{"all": [{"instrument": "TSLA", "mid_signal": 1870153, "gamma_signal": 90731, "vega_signal": 2193330, "option_type": "C", "stock_price": 377.94, "utc_time": 1774013400000}, {"instrument": "TSLA", "mid_signal": -420636, "gamma_signal": 146723, "vega_signal": 674258, "option_type": "P", "stock_price": 377.94, "utc_time": 1774013400000}, {"instrument": "TSLA", "mid_signal": -3522514, "gamma_signal": -145617, "vega_signal": -3354973, "option_type": "C", "stock_price": 377.18, "utc_time": 1774013405000}, {"instrument": "TSLA", "mid_signal": -1936916, "gamma_signal": 195325, "vega_signal": 1300767, "option_type": "P", "stock_price": 377.28, "utc_time": 1774013405000}, {"instrument": "TSLA", "mid_signal": -2354143, "gamma_signal": -203146, "vega_signal": 300007, "option_type": "C", "stock_price": 377.83, "utc_time": 1774013410000}, {"instrument": "TSLA", "mid_signal": -699187, "gamma_signal": -29833, "vega_signal": 382273, "option_type": "P", "stock_price": 377.83, "utc_time": 1774013410000}, {"instrument": "TSLA", "mid_signal": -4008323, "gamma_signal": -201894, "vega_signal": -4291393, "option_type": "C", "stock_price": 377.46, "utc_time": 1774013415000}, {"instrument": "TSLA", "mid_signal": -2079762, "gamma_signal": 185904, "vega_signal": 1035968, "option_type": "P", "stock_price": 377.46, "utc_time": 1774013415000}, {"instrument": "TSLA", "mid_signal": -2633001, "gamma_signal": -115563, "vega_signal": -920474, "option_type": "C", "stock_price": 377.42, "utc_time": 1774013420000}, {"instrument": "TSLA", "mid_signal": -155515, "gamma_signal": 6200, "vega_signal": 291259, "option_type": "P", "stock_price": 377.42, "utc_time": 1774013420000}, {"instrument": "TSLA", "mid_signal": -6492637, "gamma_signal": -601577, "vega_signal": -1519389, "option_type": "C", "stock_price": 377.61, "utc_time": 1774013425000}, {"instrument": "TSLA", "mid_signal": -1897375, "gamma_signal": 64030, "vega_signal": 467492, "option_type": "P", "stock_price": 377.61, "utc_time": 1774013425000}, {"instrument": "TSLA", "mid_signal": -2769372, "gamma_signal": -193469, "vega_signal": -647020, "option_type": "C", "stock_price": 377.82, "utc_time": 1774013430000}, {"instrument": "TSLA", "mid_signal": 2648559, "gamma_signal": -230454, "vega_signal": -859277, "option_type": "P", "stock_price": 377.82, "utc_time": 1774013430000}, {"instrument": "TSLA", "mid_signal": -7140147, "gamma_signal": -557541, "vega_signal": -1327555, "option_type": "C", "stock_price": 377.94, "utc_time": 1774013435000}, {"instrument": "TSLA", "mid_signal": -1028916, "gamma_signal": 67348, "vega_signal": 983695, "option_type": "P", "stock_price": 377.94, "utc_time": 1774013435000}, {"instrument": "TSLA", "mid_signal": 38285, "gamma_signal": -75693, "vega_signal": -921579, "option_type": "C", "stock_price": 377.78, "utc_time": 1774013440000}, {"instrument": "TSLA", "mid_signal": -862844, "gamma_signal": 84471, "vega_signal": 164811, "option_type": "P", "stock_price": 377.78, "utc_time": 1774013440000}, {"instrument": "TSLA", "mid_signal": -8132633, "gamma_signal": -700952, "vega_signal": -1654613, "option_type": "C", "stock_price": 377.46, "utc_time": 1774013445000}, {"instrument": "TSLA", "mid_signal": -1811191, "gamma_signal": 93912, "vega_signal": 412097, "option_type": "P", "stock_price": 377.46, "utc_time": 1774013445000}, {"instrument": "TSLA", "mid_signal": -6789914, "gamma_signal": -665736, "vega_signal": -2361496, "option_type": "C", "stock_price": 376.83, "utc_time": 1774013450000}, {"instrument": "TSLA", "mid_signal": -669259, "gamma_signal": 95575, "vega_signal": 442097, "option_type": "P", "stock_price": 376.83, "utc_time": 1774013450000}, {"instrument": "TSLA", "mid_signal": 995993, "gamma_signal": 168452, "vega_signal": -1010922, "option_type": "C", "stock_price": 376.71, "utc_time": 1774013455000}, {"instrument": "TSLA", "mid_signal": 6130170, "gamma_signal": -451324, "vega_signal": -1947172, "option_type": "P", "stock_price": 376.71, "utc_time": 1774013455000}, {"instrument": "TSLA", "mid_signal": -993176, "gamma_signal": -53077, "vega_signal": -948469, "option_type": "C", "stock_price": 377.2, "utc_time": 1774013460000}, {"instrument": "TSLA", "mid_signal": 4678734, "gamma_signal": -351611, "vega_signal": -1240266, "option_type": "P", "stock_price": 377.2, "utc_time": 1774013460000}, {"instrument": "TSLA", "mid_signal": 6477457, "gamma_signal": 479636, "vega_signal": 521383, "option_type": "C", "stock_price": 376.8, "utc_time": 1774013465000}, {"instrument": "TSLA", "mid_signal": 868798, "gamma_signal": 2327, "vega_signal": 92066, "option_type": "P", "stock_price": 376.8, "utc_time": 1774013465000}, {"instrument": "TSLA", "mid_signal": 1654620, "gamma_signal": 230415, "vega_signal": 787371, "option_type": "C", "stock_price": 376.91, "utc_time": 1774013470000}, {"instrument": "TSLA", "mid_signal": 1851924, "gamma_signal": -183517, "vega_signal": 411811, "option_type": "P", "stock_price": 376.91, "utc_time": 1774013470000}, {"instrument": "TSLA", "mid_signal": -881902, "gamma_signal": 40460, "vega_signal": -1864, "option_type": "C", "stock_price": 376.94, "utc_time": 1774013475000}, {"instrument": "TSLA", "mid_signal": -2368432, "gamma_signal": 227840, "vega_signal": -196337, "option_type": "P", "stock_price": 376.94, "utc_time": 1774013475000}, {"instrument": "TSLA", "mid_signal": -2835691, "gamma_signal": -484613, "vega_signal": -1116570, "option_type": "C", "stock_price": 377.18, "utc_time": 1774013480000}, {"instrument": "TSLA", "mid_signal": 2337382, "gamma_signal": -141967, "vega_signal": -496448, "option_type": "P", "stock_price": 377.305, "utc_time": 1774013480000}, {"instrument": "TSLA", "mid_signal": -1453308, "gamma_signal": -170562, "vega_signal": -520089, "option_type": "C", "stock_price": 377.25, "utc_time": 1774013485000}, {"instrument": "TSLA", "mid_signal": -828794, "gamma_signal": 115870, "vega_signal": 71309, "option_type": "P", "stock_price": 377.25, "utc_time": 1774013485000}, {"instrument": "TSLA", "mid_signal": -11405979, "gamma_signal": -949803, "vega_signal": -3293519, "option_type": "C", "stock_price": 376.64, "utc_time": 1774013490000}, {"instrument": "TSLA", "mid_signal": -5094962, "gamma_signal": 460688, "vega_signal": 562039, "option_type": "P", "stock_price": 376.64, "utc_time": 1774013490000}, {"instrument": "TSLA", "mid_signal": -2267203, "gamma_signal": -262367, "vega_signal": -449582, "option_type": "C", "stock_price": 376.5, "utc_time": 1774013495000}, {"instrument": "TSLA", "mid_signal": 668586, "gamma_signal": -82407, "vega_signal": 115523, "option_type": "P", "stock_price": 376.5, "utc_time": 1774013495000}, {"instrument": "TSLA", "mid_signal": -4299585, "gamma_signal": -438969, "vega_signal": -1032542, "option_type": "C", "stock_price": 376.1, "utc_time": 1774013500000}, {"instrument": "TSLA", "mid_signal": -4675891, "gamma_signal": 310058, "vega_signal": 1561845, "option_type": "P", "stock_price": 376.1, "utc_time": 1774013500000}, {"instrument": "TSLA", "mid_signal": -6133881, "gamma_signal": -486078, "vega_signal": -2755945, "option_type": "C", "stock_price": 375.58, "utc_time": 1774013505000}, {"instrument": "TSLA", "mid_signal": -2472238, "gamma_signal": 66661, "vega_signal": 1580433, "option_type": "P", "stock_price": 375.58, "utc_time": 1774013505000}, {"instrument": "TSLA", "mid_signal": -4609427, "gamma_signal": -470118, "vega_signal": -1640355, "option_type": "C", "stock_price": 375.49, "utc_time": 1774013510000}, {"instrument": "TSLA", "mid_signal": -4138024, "gamma_signal": 475051, "vega_signal": 1184252, "option_type": "P", "stock_price": 375.49, "utc_time": 1774013510000}, {"instrument": "TSLA", "mid_signal": -1075330, "gamma_signal": -301673, "vega_signal": -753259, "option_type": "C", "stock_price": 375.71, "utc_time": 1774013515000}, {"instrument": "TSLA", "mid_signal": 8003819, "gamma_signal": -582193, "vega_signal": -512961, "option_type": "P", "stock_price": 375.71, "utc_time": 1774013515000}, {"instrument": "TSLA", "mid_signal": -2455362, "gamma_signal": -267818, "vega_signal": -1480831, "option_type": "C", "stock_price": 375.66, "utc_time": 1774013520000}, {"instrument": "TSLA", "mid_signal": 884021, "gamma_signal": -164578, "vega_signal": 1124863, "option_type": "P", "stock_price": 375.66, "utc_time": 1774013520000}, {"instrument": "TSLA", "mid_signal": 468108, "gamma_signal": 273488, "vega_signal": -1600313, "option_type": "C", "stock_price": 375.87, "utc_time": 1774013525000}, {"instrument": "TSLA", "mid_signal": 2090864, "gamma_signal": -163379, "vega_signal": -208509, "option_type": "P", "stock_price": 375.87, "utc_time": 1774013525000}, {"instrument": "TSLA", "mid_signal": -2300925, "gamma_signal": 28976, "vega_signal": 544008, "option_type": "C", "stock_price": 375.63, "utc_time": 1774013530000}, {"instrument": "TSLA", "mid_signal": 1537475, "gamma_signal": -67551, "vega_signal": -83508, "option_type": "P", "stock_price": 375.63, "utc_time": 1774013530000}, {"instrument": "TSLA", "mid_signal": -15016026, "gamma_signal": -1207462, "vega_signal": -2785686, "option_type": "C", "stock_price": 375.75, "utc_time": 1774013535000}, {"instrument": "TSLA", "mid_signal": 6578002, "gamma_signal": -486495, "vega_signal": -2467071, "option_type": "P", "stock_price": 375.75, "utc_time": 1774013535000}, {"instrument": "TSLA", "mid_signal": 921720, "gamma_signal": 110084, "vega_signal": 874106, "option_type": "C", "stock_price": 376.02, "utc_time": 1774013540000}, {"instrument": "TSLA", "mid_signal": 7725129, "gamma_signal": -194885, "vega_signal": -5586979, "option_type": "P", "stock_price": 376.02, "utc_time": 1774013540000}, {"instrument": "TSLA", "mid_signal": 1931223, "gamma_signal": 328491, "vega_signal": -234832, "option_type": "C", "stock_price": 375.775, "utc_time": 1774013545000}, {"instrument": "TSLA", "mid_signal": 2048572, "gamma_signal": -147014, "vega_signal": -151463, "option_type": "P", "stock_price": 375.775, "utc_time": 1774013545000}, {"instrument": "TSLA", "mid_signal": -7972384, "gamma_signal": -749243, "vega_signal": -2743608, "option_type": "C", "stock_price": 375.33, "utc_time": 1774013550000}, {"instrument": "TSLA", "mid_signal": -5724098, "gamma_signal": 449409, "vega_signal": 536982, "option_type": "P", "stock_price": 375.33, "utc_time": 1774013550000}, {"instrument": "TSLA", "mid_signal": 1437718, "gamma_signal": 105064, "vega_signal": 165695, "option_type": "C", "stock_price": 375.73, "utc_time": 1774013555000}, {"instrument": "TSLA", "mid_signal": 2798654, "gamma_signal": -312733, "vega_signal": -453603, "option_type": "P", "stock_price": 375.69, "utc_time": 1774013555000}, {"instrument": "TSLA", "mid_signal": 287512, "gamma_signal": 72604, "vega_signal": -319076, "option_type": "C", "stock_price": 375.77, "utc_time": 1774013560000}, {"instrument": "TSLA", "mid_signal": -533541, "gamma_signal": 32104, "vega_signal": -61781, "option_type": "P", "stock_price": 375.77, "utc_time": 1774013560000}, {"instrument": "TSLA", "mid_signal": 3441551, "gamma_signal": 327566, "vega_signal": 675702, "option_type": "C", "stock_price": 375.87, "utc_time": 1774013565000}, {"instrument": "TSLA", "mid_signal": 3688215, "gamma_signal": -254601, "vega_signal": -791180, "option_type": "P", "stock_price": 375.87, "utc_time": 1774013565000}, {"instrument": "TSLA", "mid_signal": 2552467, "gamma_signal": 328929, "vega_signal": 305388, "option_type": "C", "stock_price": 376.05, "utc_time": 1774013570000}, {"instrument": "TSLA", "mid_signal": 3817921, "gamma_signal": -230490, "vega_signal": -828574, "option_type": "P", "stock_price": 376.05, "utc_time": 1774013570000}, {"instrument": "TSLA", "mid_signal": 1780570, "gamma_signal": 332991, "vega_signal": -221743, "option_type": "C", "stock_price": 376.1, "utc_time": 1774013575000}, {"instrument": "TSLA", "mid_signal": 971803, "gamma_signal": -24449, "vega_signal": -84724, "option_type": "P", "stock_price": 376.1, "utc_time": 1774013575000}, {"instrument": "TSLA", "mid_signal": -2161480, "gamma_signal": -126405, "vega_signal": -829852, "option_type": "C", "stock_price": 376.07, "utc_time": 1774013580000}, {"instrument": "TSLA", "mid_signal": 2443136, "gamma_signal": -164156, "vega_signal": -176409, "option_type": "P", "stock_price": 376.07, "utc_time": 1774013580000}, {"instrument": "TSLA", "mid_signal": 2613715, "gamma_signal": 264214, "vega_signal": 938957, "option_type": "C", "stock_price": 376.6, "utc_time": 1774013585000}, {"instrument": "TSLA", "mid_signal": 2822748, "gamma_signal": -236777, "vega_signal": -650023, "option_type": "P", "stock_price": 376.6, "utc_time": 1774013585000}, {"instrument": "TSLA", "mid_signal": -358280, "gamma_signal": -51989, "vega_signal": -586402, "option_type": "C", "stock_price": 376.12, "utc_time": 1774013590000}, {"instrument": "TSLA", "mid_signal": -389002, "gamma_signal": 23274, "vega_signal": 252833, "option_type": "P", "stock_price": 376.12, "utc_time": 1774013590000}, {"instrument": "TSLA", "mid_signal": 4863172, "gamma_signal": 522748, "vega_signal": 1249542, "option_type": "C", "stock_price": 376.4, "utc_time": 1774013595000}, {"instrument": "TSLA", "mid_signal": 1498736, "gamma_signal": -81316, "vega_signal": -315156, "option_type": "P", "stock_price": 376.4, "utc_time": 1774013595000}, {"instrument": "TSLA", "mid_signal": -1792827, "gamma_signal": -60482, "vega_signal": -717060, "option_type": "C", "stock_price": 376.41, "utc_time": 1774013600000}, {"instrument": "TSLA", "mid_signal": 868853, "gamma_signal": -59111, "vega_signal": 120690, "option_type": "P", "stock_price": 376.41, "utc_time": 1774013600000}, {"instrument": "TSLA", "mid_signal": -2482342, "gamma_signal": -199437, "vega_signal": -793335, "option_type": "C", "stock_price": 376.52, "utc_time": 1774013605000}, {"instrument": "TSLA", "mid_signal": 1906549, "gamma_signal": -102426, "vega_signal": -316308, "option_type": "P", "stock_price": 376.52, "utc_time": 1774013605000}, {"instrument": "TSLA", "mid_signal": -1727249, "gamma_signal": -65461, "vega_signal": -1979193, "option_type": "C", "stock_price": 376.2, "utc_time": 1774013610000}, {"instrument": "TSLA", "mid_signal": -365373, "gamma_signal": 62757, "vega_signal": 231081, "option_type": "P", "stock_price": 376.2, "utc_time": 1774013610000}, {"instrument": "TSLA", "mid_signal": -12637337, "gamma_signal": -1679645, "vega_signal": -4426211, "option_type": "C", "stock_price": 375.64, "utc_time": 1774013615000}, {"instrument": "TSLA", "mid_signal": -8700765, "gamma_signal": 441775, "vega_signal": 7372068, "option_type": "P", "stock_price": 375.64, "utc_time": 1774013615000}, {"instrument": "TSLA", "mid_signal": -7838316, "gamma_signal": -692662, "vega_signal": -3088242, "option_type": "C", "stock_price": 375.39, "utc_time": 1774013620000}, {"instrument": "TSLA", "mid_signal": 3230261, "gamma_signal": -359204, "vega_signal": 279055, "option_type": "P", "stock_price": 375.39, "utc_time": 1774013620000}, {"instrument": "TSLA", "mid_signal": -4123636, "gamma_signal": -230169, "vega_signal": -3777896, "option_type": "C", "stock_price": 375.32, "utc_time": 1774013625000}, {"instrument": "TSLA", "mid_signal": 1936816, "gamma_signal": -223581, "vega_signal": 327455, "option_type": "P", "stock_price": 375.32, "utc_time": 1774013625000}, {"instrument": "TSLA", "mid_signal": -395267, "gamma_signal": 63988, "vega_signal": -295269, "option_type": "C", "stock_price": 375.194, "utc_time": 1774013630000}, {"instrument": "TSLA", "mid_signal": -602032, "gamma_signal": -207981, "vega_signal": 518321, "option_type": "P", "stock_price": 375.194, "utc_time": 1774013630000}, {"instrument": "TSLA", "mid_signal": 1999303, "gamma_signal": 45140, "vega_signal": 4380699, "option_type": "C", "stock_price": 375.14, "utc_time": 1774013635000}, {"instrument": "TSLA", "mid_signal": 645999, "gamma_signal": 40301, "vega_signal": 167898, "option_type": "P", "stock_price": 375.14, "utc_time": 1774013635000}, {"instrument": "TSLA", "mid_signal": 1653437, "gamma_signal": 149470, "vega_signal": 174646, "option_type": "C", "stock_price": 375.41, "utc_time": 1774013640000}, {"instrument": "TSLA", "mid_signal": 2657822, "gamma_signal": -310595, "vega_signal": -963265, "option_type": "P", "stock_price": 375.41, "utc_time": 1774013640000}, {"instrument": "TSLA", "mid_signal": 687052, "gamma_signal": 44205, "vega_signal": 762654, "option_type": "C", "stock_price": 375.22, "utc_time": 1774013645000}, {"instrument": "TSLA", "mid_signal": -3924702, "gamma_signal": 49939, "vega_signal": 1834862, "option_type": "P", "stock_price": 375.22, "utc_time": 1774013645000}, {"instrument": "TSLA", "mid_signal": -11938334, "gamma_signal": -951616, "vega_signal": -6069737, "option_type": "C", "stock_price": 374.58, "utc_time": 1774013650000}, {"instrument": "TSLA", "mid_signal": -3242519, "gamma_signal": 248136, "vega_signal": 617596, "option_type": "P", "stock_price": 374.58, "utc_time": 1774013650000}, {"instrument": "TSLA", "mid_signal": -1422243, "gamma_signal": -103302, "vega_signal": -246103, "option_type": "C", "stock_price": 374.735, "utc_time": 1774013655000}, {"instrument": "TSLA", "mid_signal": 361019, "gamma_signal": 4024, "vega_signal": 588705, "option_type": "P", "stock_price": 374.735, "utc_time": 1774013655000}, {"instrument": "TSLA", "mid_signal": 1493374, "gamma_signal": 179274, "vega_signal": -1702235, "option_type": "C", "stock_price": 374.56, "utc_time": 1774013660000}, {"instrument": "TSLA", "mid_signal": 3254911, "gamma_signal": -251963, "vega_signal": -464432, "option_type": "P", "stock_price": 374.56, "utc_time": 1774013660000}, {"instrument": "TSLA", "mid_signal": -595233, "gamma_signal": 24543, "vega_signal": 300473, "option_type": "C", "stock_price": 374.5, "utc_time": 1774013665000}, {"instrument": "TSLA", "mid_signal": 3061782, "gamma_signal": -282717, "vega_signal": -502021, "option_type": "P", "stock_price": 374.5, "utc_time": 1774013665000}, {"instrument": "TSLA", "mid_signal": 758676, "gamma_signal": 53206, "vega_signal": -245601, "option_type": "C", "stock_price": 374.7, "utc_time": 1774013670000}, {"instrument": "TSLA", "mid_signal": 1952345, "gamma_signal": -172650, "vega_signal": 387332, "option_type": "P", "stock_price": 374.7, "utc_time": 1774013670000}, {"instrument": "TSLA", "mid_signal": -5683266, "gamma_signal": -248778, "vega_signal": -5663035, "option_type": "C", "stock_price": 374.65, "utc_time": 1774013675000}, {"instrument": "TSLA", "mid_signal": -15657889, "gamma_signal": 1001414, "vega_signal": 1485542, "option_type": "P", "stock_price": 374.65, "utc_time": 1774013675000}, {"instrument": "TSLA", "mid_signal": 5893205, "gamma_signal": 447719, "vega_signal": 6100748, "option_type": "C", "stock_price": 374.52, "utc_time": 1774013680000}, {"instrument": "TSLA", "mid_signal": 519669, "gamma_signal": 96852, "vega_signal": 244207, "option_type": "P", "stock_price": 374.52, "utc_time": 1774013680000}, {"instrument": "TSLA", "mid_signal": 2458716, "gamma_signal": 103684, "vega_signal": 2189829, "option_type": "C", "stock_price": 374.68, "utc_time": 1774013685000}, {"instrument": "TSLA", "mid_signal": 1843397, "gamma_signal": -31367, "vega_signal": -396254, "option_type": "P", "stock_price": 374.68, "utc_time": 1774013685000}, {"instrument": "TSLA", "mid_signal": -279496, "gamma_signal": -45851, "vega_signal": -74384, "option_type": "C", "stock_price": 374.45, "utc_time": 1774013690000}, {"instrument": "TSLA", "mid_signal": 1947213, "gamma_signal": -30482, "vega_signal": -159863, "option_type": "P", "stock_price": 374.45, "utc_time": 1774013690000}, {"instrument": "TSLA", "mid_signal": 768263, "gamma_signal": 94520, "vega_signal": 1335182, "option_type": "C", "stock_price": 374.64, "utc_time": 1774013695000}, {"instrument": "TSLA", "mid_signal": 2296776, "gamma_signal": -263361, "vega_signal": 211667, "option_type": "P", "stock_price": 374.65, "utc_time": 1774013695000}, {"instrument": "TSLA", "mid_signal": -5407977, "gamma_signal": -408096, "vega_signal": -3760495, "option_type": "C", "stock_price": 374.33, "utc_time": 1774013700000}, {"instrument": "TSLA", "mid_signal": 1019912, "gamma_signal": -16394, "vega_signal": 52426, "option_type": "P", "stock_price": 374.33, "utc_time": 1774013700000}, {"instrument": "TSLA", "mid_signal": -412605, "gamma_signal": 24645, "vega_signal": -989753, "option_type": "C", "stock_price": 374.52, "utc_time": 1774013705000}, {"instrument": "TSLA", "mid_signal": 3910230, "gamma_signal": -408446, "vega_signal": 220945, "option_type": "P", "stock_price": 374.52, "utc_time": 1774013705000}, {"instrument": "TSLA", "mid_signal": -963943, "gamma_signal": -239546, "vega_signal": 272529, "option_type": "C", "stock_price": 374.29, "utc_time": 1774013710000}, {"instrument": "TSLA", "mid_signal": 2129120, "gamma_signal": -154910, "vega_signal": -114037, "option_type": "P", "stock_price": 374.29, "utc_time": 1774013710000}, {"instrument": "TSLA", "mid_signal": -6676359, "gamma_signal": -499552, "vega_signal": -4524153, "option_type": "C", "stock_price": 374.2, "utc_time": 1774013715000}, {"instrument": "TSLA", "mid_signal": 337860, "gamma_signal": -16707, "vega_signal": -297756, "option_type": "P", "stock_price": 374.2, "utc_time": 1774013715000}, {"instrument": "TSLA", "mid_signal": -808340, "gamma_signal": -203041, "vega_signal": -199122, "option_type": "C", "stock_price": 374.23, "utc_time": 1774013720000}, {"instrument": "TSLA", "mid_signal": 3593337, "gamma_signal": -127445, "vega_signal": -1073817, "option_type": "P", "stock_price": 374.23, "utc_time": 1774013720000}, {"instrument": "TSLA", "mid_signal": -3093997, "gamma_signal": -673919, "vega_signal": -7792888, "option_type": "C", "stock_price": 373.73, "utc_time": 1774013725000}, {"instrument": "TSLA", "mid_signal": -5312841, "gamma_signal": 331268, "vega_signal": 7254083, "option_type": "P", "stock_price": 373.73, "utc_time": 1774013725000}, {"instrument": "TSLA", "mid_signal": 739629, "gamma_signal": 87569, "vega_signal": 35461, "option_type": "C", "stock_price": 373.94, "utc_time": 1774013730000}, {"instrument": "TSLA", "mid_signal": 1291553, "gamma_signal": 34244, "vega_signal": 982818, "option_type": "P", "stock_price": 373.94, "utc_time": 1774013730000}, {"instrument": "TSLA", "mid_signal": 25613, "gamma_signal": 9133, "vega_signal": -541724, "option_type": "C", "stock_price": 373.96, "utc_time": 1774013735000}, {"instrument": "TSLA", "mid_signal": 1299211, "gamma_signal": -126985, "vega_signal": -163035, "option_type": "P", "stock_price": 373.98, "utc_time": 1774013735000}, {"instrument": "TSLA", "mid_signal": 731021, "gamma_signal": 19986, "vega_signal": -87956, "option_type": "C", "stock_price": 374.24, "utc_time": 1774013740000}, {"instrument": "TSLA", "mid_signal": 1527290, "gamma_signal": -134640, "vega_signal": -329284, "option_type": "P", "stock_price": 374.24, "utc_time": 1774013740000}, {"instrument": "TSLA", "mid_signal": 320618, "gamma_signal": 16622, "vega_signal": -184187, "option_type": "C", "stock_price": 374.34, "utc_time": 1774013745000}, {"instrument": "TSLA", "mid_signal": 3761759, "gamma_signal": -267701, "vega_signal": -328883, "option_type": "P", "stock_price": 374.34, "utc_time": 1774013745000}, {"instrument": "TSLA", "mid_signal": -1185186, "gamma_signal": -178942, "vega_signal": -122004, "option_type": "C", "stock_price": 374.34, "utc_time": 1774013750000}, {"instrument": "TSLA", "mid_signal": 1066014, "gamma_signal": 90417, "vega_signal": -327617, "option_type": "P", "stock_price": 374.34, "utc_time": 1774013750000}, {"instrument": "TSLA", "mid_signal": -728255, "gamma_signal": -9937, "vega_signal": -954286, "option_type": "C", "stock_price": 374.17, "utc_time": 1774013755000}, {"instrument": "TSLA", "mid_signal": 239242, "gamma_signal": 40455, "vega_signal": 472973, "option_type": "P", "stock_price": 374.17, "utc_time": 1774013755000}, {"instrument": "TSLA", "mid_signal": -565730, "gamma_signal": -128219, "vega_signal": -1221293, "option_type": "C", "stock_price": 374.3, "utc_time": 1774013760000}, {"instrument": "TSLA", "mid_signal": 2219087, "gamma_signal": -15153, "vega_signal": -1081507, "option_type": "P", "stock_price": 374.32, "utc_time": 1774013760000}, {"instrument": "TSLA", "mid_signal": 3863592, "gamma_signal": 553352, "vega_signal": -1261240, "option_type": "C", "stock_price": 374.09, "utc_time": 1774013765000}, {"instrument": "TSLA", "mid_signal": -266276, "gamma_signal": -12244, "vega_signal": 696426, "option_type": "P", "stock_price": 374.09, "utc_time": 1774013765000}, {"instrument": "TSLA", "mid_signal": -4424193, "gamma_signal": -623322, "vega_signal": 337811, "option_type": "C", "stock_price": 373.93, "utc_time": 1774013770000}, {"instrument": "TSLA", "mid_signal": 472583, "gamma_signal": 34941, "vega_signal": 27476, "option_type": "P", "stock_price": 373.93, "utc_time": 1774013770000}, {"instrument": "TSLA", "mid_signal": 143965, "gamma_signal": 44536, "vega_signal": -246991, "option_type": "C", "stock_price": 374.08, "utc_time": 1774013775000}, {"instrument": "TSLA", "mid_signal": 1897789, "gamma_signal": -88950, "vega_signal": 87304, "option_type": "P", "stock_price": 374.08, "utc_time": 1774013775000}, {"instrument": "TSLA", "mid_signal": 2804881, "gamma_signal": 299417, "vega_signal": 428219, "option_type": "C", "stock_price": 374, "utc_time": 1774013780000}, {"instrument": "TSLA", "mid_signal": 1148524, "gamma_signal": -50876, "vega_signal": -876390, "option_type": "P", "stock_price": 374, "utc_time": 1774013780000}, {"instrument": "TSLA", "mid_signal": -10660851, "gamma_signal": -1485753, "vega_signal": -3160813, "option_type": "C", "stock_price": 373.83, "utc_time": 1774013785000}, {"instrument": "TSLA", "mid_signal": -233943, "gamma_signal": -1982, "vega_signal": 884628, "option_type": "P", "stock_price": 373.83, "utc_time": 1774013785000}, {"instrument": "TSLA", "mid_signal": -5744195, "gamma_signal": -410892, "vega_signal": -110237, "option_type": "C", "stock_price": 373.67, "utc_time": 1774013790000}, {"instrument": "TSLA", "mid_signal": 1099878, "gamma_signal": -24210, "vega_signal": -342179, "option_type": "P", "stock_price": 373.59, "utc_time": 1774013790000}, {"instrument": "TSLA", "mid_signal": 56886, "gamma_signal": 107863, "vega_signal": -1653836, "option_type": "C", "stock_price": 373.34, "utc_time": 1774013795000}, {"instrument": "TSLA", "mid_signal": -1690472, "gamma_signal": 84987, "vega_signal": 4695910, "option_type": "P", "stock_price": 373.34, "utc_time": 1774013795000}, {"instrument": "TSLA", "mid_signal": 4682073, "gamma_signal": 130047, "vega_signal": 3047237, "option_type": "C", "stock_price": 373.43, "utc_time": 1774013800000}, {"instrument": "TSLA", "mid_signal": -2151121, "gamma_signal": 96760, "vega_signal": 797194, "option_type": "P", "stock_price": 373.43, "utc_time": 1774013800000}, {"instrument": "TSLA", "mid_signal": -694151, "gamma_signal": -12431, "vega_signal": -619011, "option_type": "C", "stock_price": 373.41, "utc_time": 1774013805000}, {"instrument": "TSLA", "mid_signal": 1856535, "gamma_signal": -184989, "vega_signal": 570457, "option_type": "P", "stock_price": 373.45, "utc_time": 1774013805000}, {"instrument": "TSLA", "mid_signal": 1838848, "gamma_signal": 149116, "vega_signal": -441708, "option_type": "C", "stock_price": 373.6, "utc_time": 1774013810000}, {"instrument": "TSLA", "mid_signal": -385990, "gamma_signal": 32500, "vega_signal": 583150, "option_type": "P", "stock_price": 373.6, "utc_time": 1774013810000}, {"instrument": "TSLA", "mid_signal": 1374747, "gamma_signal": 137339, "vega_signal": -272770, "option_type": "C", "stock_price": 373.57, "utc_time": 1774013815000}, {"instrument": "TSLA", "mid_signal": 358347, "gamma_signal": 66959, "vega_signal": 67560, "option_type": "P", "stock_price": 373.57, "utc_time": 1774013815000}, {"instrument": "TSLA", "mid_signal": -4623838, "gamma_signal": -18091, "vega_signal": -4008250, "option_type": "C", "stock_price": 373.61, "utc_time": 1774013820000}, {"instrument": "TSLA", "mid_signal": 1593208, "gamma_signal": -90776, "vega_signal": -322171, "option_type": "P", "stock_price": 373.61, "utc_time": 1774013820000}, {"instrument": "TSLA", "mid_signal": 751642, "gamma_signal": 114492, "vega_signal": -21676, "option_type": "C", "stock_price": 373.84, "utc_time": 1774013825000}, {"instrument": "TSLA", "mid_signal": 700543, "gamma_signal": -95855, "vega_signal": 231361, "option_type": "P", "stock_price": 373.84, "utc_time": 1774013825000}, {"instrument": "TSLA", "mid_signal": 847626, "gamma_signal": 164865, "vega_signal": -1054490, "option_type": "C", "stock_price": 373.95, "utc_time": 1774013830000}, {"instrument": "TSLA", "mid_signal": 2386121, "gamma_signal": -24072, "vega_signal": -241436, "option_type": "P", "stock_price": 373.97, "utc_time": 1774013830000}, {"instrument": "TSLA", "mid_signal": 4435668, "gamma_signal": 291942, "vega_signal": 900498, "option_type": "C", "stock_price": 373.57, "utc_time": 1774013835000}, {"instrument": "TSLA", "mid_signal": 1686068, "gamma_signal": 13180, "vega_signal": 321819, "option_type": "P", "stock_price": 373.57, "utc_time": 1774013835000}, {"instrument": "TSLA", "mid_signal": -1179057, "gamma_signal": -112550, "vega_signal": -32909, "option_type": "C", "stock_price": 373.6, "utc_time": 1774013840000}, {"instrument": "TSLA", "mid_signal": 621213, "gamma_signal": -99516, "vega_signal": 783326, "option_type": "P", "stock_price": 373.6, "utc_time": 1774013840000}, {"instrument": "TSLA", "mid_signal": 4594478, "gamma_signal": 442232, "vega_signal": 1291788, "option_type": "C", "stock_price": 374.02, "utc_time": 1774013845000}, {"instrument": "TSLA", "mid_signal": 1448403, "gamma_signal": -70381, "vega_signal": -838590, "option_type": "P", "stock_price": 374.02, "utc_time": 1774013845000}, {"instrument": "TSLA", "mid_signal": 489940, "gamma_signal": 118094, "vega_signal": -479477, "option_type": "C", "stock_price": 374, "utc_time": 1774013850000}, {"instrument": "TSLA", "mid_signal": 292848, "gamma_signal": -7963, "vega_signal": 80337, "option_type": "P", "stock_price": 374, "utc_time": 1774013850000}, {"instrument": "TSLA", "mid_signal": -1446238, "gamma_signal": -319512, "vega_signal": 1513472, "option_type": "C", "stock_price": 373.9, "utc_time": 1774013855000}, {"instrument": "TSLA", "mid_signal": 1040816, "gamma_signal": 80777, "vega_signal": -675768, "option_type": "P", "stock_price": 373.9, "utc_time": 1774013855000}, {"instrument": "TSLA", "mid_signal": -7652697, "gamma_signal": -624733, "vega_signal": -1137471, "option_type": "C", "stock_price": 373.56, "utc_time": 1774013860000}, {"instrument": "TSLA", "mid_signal": 2270753, "gamma_signal": 44751, "vega_signal": -1070783, "option_type": "P", "stock_price": 373.56, "utc_time": 1774013860000}, {"instrument": "TSLA", "mid_signal": -948937, "gamma_signal": -65369, "vega_signal": -363190, "option_type": "C", "stock_price": 373.87, "utc_time": 1774013865000}, {"instrument": "TSLA", "mid_signal": -2340067, "gamma_signal": -38388, "vega_signal": 5431256, "option_type": "P", "stock_price": 373.87, "utc_time": 1774013865000}, {"instrument": "TSLA", "mid_signal": 2368413, "gamma_signal": 125754, "vega_signal": 1249948, "option_type": "C", "stock_price": 373.835, "utc_time": 1774013870000}, {"instrument": "TSLA", "mid_signal": 793827, "gamma_signal": -30867, "vega_signal": -81366, "option_type": "P", "stock_price": 373.835, "utc_time": 1774013870000}, {"instrument": "TSLA", "mid_signal": 2576105, "gamma_signal": 130275, "vega_signal": 2218631, "option_type": "C", "stock_price": 373.9, "utc_time": 1774013875000}, {"instrument": "TSLA", "mid_signal": 2961404, "gamma_signal": -363590, "vega_signal": -419437, "option_type": "P", "stock_price": 373.9, "utc_time": 1774013875000}, {"instrument": "TSLA", "mid_signal": 2189831, "gamma_signal": 79799, "vega_signal": 2297356, "option_type": "C", "stock_price": 374.05, "utc_time": 1774013880000}, {"instrument": "TSLA", "mid_signal": 1922225, "gamma_signal": -158935, "vega_signal": -461094, "option_type": "P", "stock_price": 374.05, "utc_time": 1774013880000}, {"instrument": "TSLA", "mid_signal": 1044778, "gamma_signal": 182951, "vega_signal": 693359, "option_type": "C", "stock_price": 374.2, "utc_time": 1774013885000}, {"instrument": "TSLA", "mid_signal": 2083079, "gamma_signal": -90850, "vega_signal": -413824, "option_type": "P", "stock_price": 374.19, "utc_time": 1774013885000}, {"instrument": "TSLA", "mid_signal": -1121855, "gamma_signal": -118623, "vega_signal": -249391, "option_type": "C", "stock_price": 374.33, "utc_time": 1774013890000}, {"instrument": "TSLA", "mid_signal": -1067666, "gamma_signal": -7192, "vega_signal": 1428948, "option_type": "P", "stock_price": 374.27, "utc_time": 1774013890000}, {"instrument": "TSLA", "mid_signal": 898535, "gamma_signal": 115773, "vega_signal": -92418, "option_type": "C", "stock_price": 374.19, "utc_time": 1774013895000}, {"instrument": "TSLA", "mid_signal": 2823230, "gamma_signal": -80902, "vega_signal": -1168787, "option_type": "P", "stock_price": 374.19, "utc_time": 1774013895000}, {"instrument": "TSLA", "mid_signal": -890528, "gamma_signal": 9420, "vega_signal": -453215, "option_type": "C", "stock_price": 374.05, "utc_time": 1774013900000}, {"instrument": "TSLA", "mid_signal": -1425785, "gamma_signal": 176547, "vega_signal": 326446, "option_type": "P", "stock_price": 374.05, "utc_time": 1774013900000}, {"instrument": "TSLA", "mid_signal": -118090, "gamma_signal": -131104, "vega_signal": 562017, "option_type": "C", "stock_price": 374.14, "utc_time": 1774013905000}, {"instrument": "TSLA", "mid_signal": -932602, "gamma_signal": 50474, "vega_signal": 49715, "option_type": "P", "stock_price": 374.14, "utc_time": 1774013905000}, {"instrument": "TSLA", "mid_signal": -1373933, "gamma_signal": -60172, "vega_signal": -543314, "option_type": "C", "stock_price": 373.95, "utc_time": 1774013910000}, {"instrument": "TSLA", "mid_signal": -2738268, "gamma_signal": 217564, "vega_signal": 500531, "option_type": "P", "stock_price": 373.95, "utc_time": 1774013910000}, {"instrument": "TSLA", "mid_signal": -5201273, "gamma_signal": -247712, "vega_signal": -6214677, "option_type": "C", "stock_price": 373.75, "utc_time": 1774013915000}, {"instrument": "TSLA", "mid_signal": -1618513, "gamma_signal": 109384, "vega_signal": 1372650, "option_type": "P", "stock_price": 373.75, "utc_time": 1774013915000}, {"instrument": "TSLA", "mid_signal": 2110354, "gamma_signal": 134004, "vega_signal": -360477, "option_type": "C", "stock_price": 373.95, "utc_time": 1774013920000}, {"instrument": "TSLA", "mid_signal": 2900425, "gamma_signal": -149760, "vega_signal": -78905, "option_type": "P", "stock_price": 373.95, "utc_time": 1774013920000}, {"instrument": "TSLA", "mid_signal": -799887, "gamma_signal": 40560, "vega_signal": -1932398, "option_type": "C", "stock_price": 373.91, "utc_time": 1774013925000}, {"instrument": "TSLA", "mid_signal": 1764320, "gamma_signal": -80417, "vega_signal": 56914, "option_type": "P", "stock_price": 373.91, "utc_time": 1774013925000}, {"instrument": "TSLA", "mid_signal": -2989605, "gamma_signal": -15036, "vega_signal": -7159980, "option_type": "C", "stock_price": 374.05, "utc_time": 1774013930000}, {"instrument": "TSLA", "mid_signal": 1074408, "gamma_signal": 13825, "vega_signal": -750334, "option_type": "P", "stock_price": 374.05, "utc_time": 1774013930000}, {"instrument": "TSLA", "mid_signal": -1092960, "gamma_signal": -31261, "vega_signal": -838995, "option_type": "C", "stock_price": 374.01, "utc_time": 1774013935000}, {"instrument": "TSLA", "mid_signal": 131033, "gamma_signal": -65209, "vega_signal": 228453, "option_type": "P", "stock_price": 374.01, "utc_time": 1774013935000}, {"instrument": "TSLA", "mid_signal": -3074218, "gamma_signal": -312356, "vega_signal": 374486, "option_type": "C", "stock_price": 374.01, "utc_time": 1774013940000}, {"instrument": "TSLA", "mid_signal": -851531, "gamma_signal": -16904, "vega_signal": 945479, "option_type": "P", "stock_price": 374.01, "utc_time": 1774013940000}, {"instrument": "TSLA", "mid_signal": 2512714, "gamma_signal": 222837, "vega_signal": -867871, "option_type": "C", "stock_price": 374.25, "utc_time": 1774013945000}, {"instrument": "TSLA", "mid_signal": 961808, "gamma_signal": -81965, "vega_signal": 28045, "option_type": "P", "stock_price": 374.25, "utc_time": 1774013945000}, {"instrument": "TSLA", "mid_signal": 4950671, "gamma_signal": 346264, "vega_signal": 257692, "option_type": "C", "stock_price": 374.46, "utc_time": 1774013950000}, {"instrument": "TSLA", "mid_signal": 2352951, "gamma_signal": -171208, "vega_signal": -672367, "option_type": "P", "stock_price": 374.46, "utc_time": 1774013950000}, {"instrument": "TSLA", "mid_signal": -153195, "gamma_signal": 68884, "vega_signal": 667385, "option_type": "C", "stock_price": 374.58, "utc_time": 1774013955000}, {"instrument": "TSLA", "mid_signal": 1899518, "gamma_signal": -125402, "vega_signal": 191608, "option_type": "P", "stock_price": 374.58, "utc_time": 1774013955000}, {"instrument": "TSLA", "mid_signal": 1945507, "gamma_signal": 142736, "vega_signal": -180657, "option_type": "C", "stock_price": 374.66, "utc_time": 1774013960000}, {"instrument": "TSLA", "mid_signal": 1836267, "gamma_signal": -172185, "vega_signal": -96605, "option_type": "P", "stock_price": 374.66, "utc_time": 1774013960000}, {"instrument": "TSLA", "mid_signal": -207966, "gamma_signal": -5406, "vega_signal": 339303, "option_type": "C", "stock_price": 374.41, "utc_time": 1774013965000}, {"instrument": "TSLA", "mid_signal": -679977, "gamma_signal": 85574, "vega_signal": 12655, "option_type": "P", "stock_price": 374.41, "utc_time": 1774013965000}, {"instrument": "TSLA", "mid_signal": 2402810, "gamma_signal": 33463, "vega_signal": 1205711, "option_type": "C", "stock_price": 374.48, "utc_time": 1774013970000}, {"instrument": "TSLA", "mid_signal": -34845, "gamma_signal": 2926, "vega_signal": 95404, "option_type": "P", "stock_price": 374.48, "utc_time": 1774013970000}, {"instrument": "TSLA", "mid_signal": -1556294, "gamma_signal": -233549, "vega_signal": -779411, "option_type": "C", "stock_price": 374.43, "utc_time": 1774013975000}, {"instrument": "TSLA", "mid_signal": 1727401, "gamma_signal": -97104, "vega_signal": 4966, "option_type": "P", "stock_price": 374.43, "utc_time": 1774013975000}, {"instrument": "TSLA", "mid_signal": 3169912, "gamma_signal": -34820, "vega_signal": -13664, "option_type": "C", "stock_price": 374.34, "utc_time": 1774013980000}, {"instrument": "TSLA", "mid_signal": -3476269, "gamma_signal": 145617, "vega_signal": 1882833, "option_type": "P", "stock_price": 374.26, "utc_time": 1774013980000}, {"instrument": "TSLA", "mid_signal": -1703828, "gamma_signal": 124764, "vega_signal": 60840, "option_type": "C", "stock_price": 374.2, "utc_time": 1774013985000}, {"instrument": "TSLA", "mid_signal": -1488744, "gamma_signal": 68711, "vega_signal": -603598, "option_type": "P", "stock_price": 374.21, "utc_time": 1774013985000}, {"instrument": "TSLA", "mid_signal": 1266757, "gamma_signal": 188299, "vega_signal": -1210526, "option_type": "C", "stock_price": 374.27, "utc_time": 1774013990000}, {"instrument": "TSLA", "mid_signal": 766773, "gamma_signal": -23576, "vega_signal": -979747, "option_type": "P", "stock_price": 374.27, "utc_time": 1774013990000}, {"instrument": "TSLA", "mid_signal": -654536, "gamma_signal": -90548, "vega_signal": -125241, "option_type": "C", "stock_price": 374.25, "utc_time": 1774013995000}, {"instrument": "TSLA", "mid_signal": -546329, "gamma_signal": 27322, "vega_signal": 317348, "option_type": "P", "stock_price": 374.25, "utc_time": 1774013995000}, {"instrument": "TSLA", "mid_signal": -2794870, "gamma_signal": -96904, "vega_signal": -2531409, "option_type": "C", "stock_price": 374.18, "utc_time": 1774014000000}, {"instrument": "TSLA", "mid_signal": -927636, "gamma_signal": 73257, "vega_signal": 397906, "option_type": "P", "stock_price": 374.18, "utc_time": 1774014000000}, {"instrument": "TSLA", "mid_signal": -212147, "gamma_signal": -52873, "vega_signal": -841338, "option_type": "C", "stock_price": 374.23, "utc_time": 1774014005000}, {"instrument": "TSLA", "mid_signal": 705376, "gamma_signal": -40121, "vega_signal": -292567, "option_type": "P", "stock_price": 374.23, "utc_time": 1774014005000}, {"instrument": "TSLA", "mid_signal": 708312, "gamma_signal": 32668, "vega_signal": 5586, "option_type": "C", "stock_price": 374.25, "utc_time": 1774014010000}, {"instrument": "TSLA", "mid_signal": -495365, "gamma_signal": 21863, "vega_signal": -119605, "option_type": "P", "stock_price": 374.25, "utc_time": 1774014010000}, {"instrument": "TSLA", "mid_signal": 3049409, "gamma_signal": 411390, "vega_signal": 554902, "option_type": "C", "stock_price": 374.49, "utc_time": 1774014015000}, {"instrument": "TSLA", "mid_signal": 1909158, "gamma_signal": -229389, "vega_signal": -413399, "option_type": "P", "stock_price": 374.49, "utc_time": 1774014015000}, {"instrument": "TSLA", "mid_signal": 1670936, "gamma_signal": 4703, "vega_signal": -22456, "option_type": "C", "stock_price": 374.46, "utc_time": 1774014020000}, {"instrument": "TSLA", "mid_signal": 164444, "gamma_signal": -6888, "vega_signal": 462202, "option_type": "P", "stock_price": 374.46, "utc_time": 1774014020000}, {"instrument": "TSLA", "mid_signal": -1448962, "gamma_signal": -93646, "vega_signal": -843267, "option_type": "C", "stock_price": 374.3, "utc_time": 1774014025000}, {"instrument": "TSLA", "mid_signal": 2938983, "gamma_signal": -127895, "vega_signal": -1430879, "option_type": "P", "stock_price": 374.3, "utc_time": 1774014025000}, {"instrument": "TSLA", "mid_signal": -2192213, "gamma_signal": -155427, "vega_signal": -1251438, "option_type": "C", "stock_price": 374.53, "utc_time": 1774014030000}, {"instrument": "TSLA", "mid_signal": 962584, "gamma_signal": -79206, "vega_signal": -134953, "option_type": "P", "stock_price": 374.53, "utc_time": 1774014030000}, {"instrument": "TSLA", "mid_signal": 2300234, "gamma_signal": 216877, "vega_signal": 1245517, "option_type": "C", "stock_price": 374.61, "utc_time": 1774014035000}, {"instrument": "TSLA", "mid_signal": 569927, "gamma_signal": -129234, "vega_signal": -278706, "option_type": "P", "stock_price": 374.61, "utc_time": 1774014035000}, {"instrument": "TSLA", "mid_signal": -2141604, "gamma_signal": -123726, "vega_signal": -906862, "option_type": "C", "stock_price": 374.53, "utc_time": 1774014040000}, {"instrument": "TSLA", "mid_signal": 381839, "gamma_signal": -114279, "vega_signal": 1485968, "option_type": "P", "stock_price": 374.53, "utc_time": 1774014040000}, {"instrument": "TSLA", "mid_signal": 84145, "gamma_signal": 124448, "vega_signal": 1216195, "option_type": "C", "stock_price": 374.77, "utc_time": 1774014045000}, {"instrument": "TSLA", "mid_signal": 3030951, "gamma_signal": -176155, "vega_signal": 91336, "option_type": "P", "stock_price": 374.77, "utc_time": 1774014045000}, {"instrument": "TSLA", "mid_signal": 802936, "gamma_signal": 38890, "vega_signal": 90741, "option_type": "C", "stock_price": 374.8, "utc_time": 1774014050000}, {"instrument": "TSLA", "mid_signal": 220587, "gamma_signal": -20149, "vega_signal": -230197, "option_type": "P", "stock_price": 374.8, "utc_time": 1774014050000}, {"instrument": "TSLA", "mid_signal": -309940, "gamma_signal": -46428, "vega_signal": 335437, "option_type": "C", "stock_price": 374.72, "utc_time": 1774014055000}, {"instrument": "TSLA", "mid_signal": -161620, "gamma_signal": 60369, "vega_signal": -190372, "option_type": "P", "stock_price": 374.72, "utc_time": 1774014055000}, {"instrument": "TSLA", "mid_signal": -12404623, "gamma_signal": -793078, "vega_signal": -3601998, "option_type": "C", "stock_price": 374.54, "utc_time": 1774014060000}, {"instrument": "TSLA", "mid_signal": 1066767, "gamma_signal": -26209, "vega_signal": -4811584, "option_type": "P", "stock_price": 374.54, "utc_time": 1774014060000}, {"instrument": "TSLA", "mid_signal": 2662110, "gamma_signal": 145319, "vega_signal": 1261465, "option_type": "C", "stock_price": 374.5, "utc_time": 1774014065000}, {"instrument": "TSLA", "mid_signal": -370650, "gamma_signal": -34541, "vega_signal": 210359, "option_type": "P", "stock_price": 374.5, "utc_time": 1774014065000}, {"instrument": "TSLA", "mid_signal": -7190184, "gamma_signal": -856448, "vega_signal": -627627, "option_type": "C", "stock_price": 374.62, "utc_time": 1774014070000}, {"instrument": "TSLA", "mid_signal": 138790, "gamma_signal": -25126, "vega_signal": -62865, "option_type": "P", "stock_price": 374.62, "utc_time": 1774014070000}, {"instrument": "TSLA", "mid_signal": -130675, "gamma_signal": 24641, "vega_signal": -124319, "option_type": "C", "stock_price": 374.57, "utc_time": 1774014075000}, {"instrument": "TSLA", "mid_signal": -2120317, "gamma_signal": 56941, "vega_signal": 682000, "option_type": "P", "stock_price": 374.57, "utc_time": 1774014075000}, {"instrument": "TSLA", "mid_signal": -1564524, "gamma_signal": -263923, "vega_signal": -112726, "option_type": "C", "stock_price": 374.6, "utc_time": 1774014080000}, {"instrument": "TSLA", "mid_signal": -866780, "gamma_signal": -39492, "vega_signal": 1459686, "option_type": "P", "stock_price": 374.6, "utc_time": 1774014080000}, {"instrument": "TSLA", "mid_signal": 582022, "gamma_signal": 74979, "vega_signal": 285706, "option_type": "C", "stock_price": 374.82, "utc_time": 1774014085000}, {"instrument": "TSLA", "mid_signal": -441068, "gamma_signal": -81446, "vega_signal": -7947, "option_type": "P", "stock_price": 374.82, "utc_time": 1774014085000}, {"instrument": "TSLA", "mid_signal": -5384043, "gamma_signal": -317621, "vega_signal": -2428402, "option_type": "C", "stock_price": 374.52, "utc_time": 1774014090000}, {"instrument": "TSLA", "mid_signal": -1891539, "gamma_signal": 133742, "vega_signal": 176342, "option_type": "P", "stock_price": 374.52, "utc_time": 1774014090000}, {"instrument": "TSLA", "mid_signal": -385423, "gamma_signal": 3118, "vega_signal": -1753601, "option_type": "C", "stock_price": 374.81, "utc_time": 1774014095000}, {"instrument": "TSLA", "mid_signal": 146220, "gamma_signal": -63773, "vega_signal": 71051, "option_type": "P", "stock_price": 374.81, "utc_time": 1774014095000}, {"instrument": "TSLA", "mid_signal": 6156978, "gamma_signal": 321009, "vega_signal": 3727876, "option_type": "C", "stock_price": 375, "utc_time": 1774014100000}, {"instrument": "TSLA", "mid_signal": 288085, "gamma_signal": -66015, "vega_signal": -78243, "option_type": "P", "stock_price": 375, "utc_time": 1774014100000}, {"instrument": "TSLA", "mid_signal": 5596502, "gamma_signal": 482859, "vega_signal": 531658, "option_type": "C", "stock_price": 375.17, "utc_time": 1774014105000}, {"instrument": "TSLA", "mid_signal": 1607458, "gamma_signal": -91594, "vega_signal": -83698, "option_type": "P", "stock_price": 375.17, "utc_time": 1774014105000}, {"instrument": "TSLA", "mid_signal": 1399467, "gamma_signal": 68264, "vega_signal": -165876, "option_type": "C", "stock_price": 375.16, "utc_time": 1774014110000}, {"instrument": "TSLA", "mid_signal": 718409, "gamma_signal": -42976, "vega_signal": -500071, "option_type": "P", "stock_price": 375.16, "utc_time": 1774014110000}, {"instrument": "TSLA", "mid_signal": -284622, "gamma_signal": -61209, "vega_signal": 414154, "option_type": "C", "stock_price": 375, "utc_time": 1774014115000}, {"instrument": "TSLA", "mid_signal": 1252873, "gamma_signal": -83705, "vega_signal": -468334, "option_type": "P", "stock_price": 375, "utc_time": 1774014115000}, {"instrument": "TSLA", "mid_signal": -7499926, "gamma_signal": -873857, "vega_signal": -1616120, "option_type": "C", "stock_price": 374.87, "utc_time": 1774014120000}, {"instrument": "TSLA", "mid_signal": 1536096, "gamma_signal": 14990, "vega_signal": 20328, "option_type": "P", "stock_price": 374.89, "utc_time": 1774014120000}, {"instrument": "TSLA", "mid_signal": -4004339, "gamma_signal": -582729, "vega_signal": -625007, "option_type": "C", "stock_price": 374.73, "utc_time": 1774014125000}, {"instrument": "TSLA", "mid_signal": 11099, "gamma_signal": -17715, "vega_signal": 638339, "option_type": "P", "stock_price": 374.73, "utc_time": 1774014125000}, {"instrument": "TSLA", "mid_signal": -4576236, "gamma_signal": -302635, "vega_signal": -2265930, "option_type": "C", "stock_price": 374.42, "utc_time": 1774014130000}, {"instrument": "TSLA", "mid_signal": -4108988, "gamma_signal": 379673, "vega_signal": 618778, "option_type": "P", "stock_price": 374.42, "utc_time": 1774014130000}, {"instrument": "TSLA", "mid_signal": 8295, "gamma_signal": 10825, "vega_signal": -280391, "option_type": "C", "stock_price": 374.85, "utc_time": 1774014135000}, {"instrument": "TSLA", "mid_signal": -7777716, "gamma_signal": 501633, "vega_signal": 2924750, "option_type": "P", "stock_price": 374.85, "utc_time": 1774014135000}, {"instrument": "TSLA", "mid_signal": -288858, "gamma_signal": 26343, "vega_signal": -112527, "option_type": "C", "stock_price": 374.71, "utc_time": 1774014140000}, {"instrument": "TSLA", "mid_signal": -3135668, "gamma_signal": 193905, "vega_signal": 1276848, "option_type": "P", "stock_price": 374.71, "utc_time": 1774014140000}, {"instrument": "TSLA", "mid_signal": -990351, "gamma_signal": -149366, "vega_signal": -105505, "option_type": "C", "stock_price": 374.94, "utc_time": 1774014145000}, {"instrument": "TSLA", "mid_signal": -1126302, "gamma_signal": 98688, "vega_signal": 117282, "option_type": "P", "stock_price": 374.94, "utc_time": 1774014145000}, {"instrument": "TSLA", "mid_signal": -1178304, "gamma_signal": -126130, "vega_signal": 682457, "option_type": "C", "stock_price": 375.16, "utc_time": 1774014150000}, {"instrument": "TSLA", "mid_signal": 595273, "gamma_signal": -110713, "vega_signal": 265354, "option_type": "P", "stock_price": 375.16, "utc_time": 1774014150000}, {"instrument": "TSLA", "mid_signal": -6463553, "gamma_signal": -814317, "vega_signal": -579663, "option_type": "C", "stock_price": 375.05, "utc_time": 1774014155000}, {"instrument": "TSLA", "mid_signal": 52569, "gamma_signal": 62953, "vega_signal": -137908, "option_type": "P", "stock_price": 375.05, "utc_time": 1774014155000}, {"instrument": "TSLA", "mid_signal": 4057223, "gamma_signal": 332359, "vega_signal": 1134730, "option_type": "C", "stock_price": 375.38, "utc_time": 1774014160000}, {"instrument": "TSLA", "mid_signal": 1770976, "gamma_signal": -191237, "vega_signal": -419755, "option_type": "P", "stock_price": 375.38, "utc_time": 1774014160000}, {"instrument": "TSLA", "mid_signal": -113330, "gamma_signal": -10549, "vega_signal": -689694, "option_type": "C", "stock_price": 375.18, "utc_time": 1774014165000}, {"instrument": "TSLA", "mid_signal": -702261, "gamma_signal": 98362, "vega_signal": -238587, "option_type": "P", "stock_price": 375.18, "utc_time": 1774014165000}, {"instrument": "TSLA", "mid_signal": -1208122, "gamma_signal": -105224, "vega_signal": -443488, "option_type": "C", "stock_price": 374.95, "utc_time": 1774014170000}, {"instrument": "TSLA", "mid_signal": 728595, "gamma_signal": -18070, "vega_signal": 173413, "option_type": "P", "stock_price": 374.96, "utc_time": 1774014170000}, {"instrument": "TSLA", "mid_signal": -1531646, "gamma_signal": -127906, "vega_signal": -273824, "option_type": "C", "stock_price": 374.87, "utc_time": 1774014175000}, {"instrument": "TSLA", "mid_signal": -493969, "gamma_signal": 84710, "vega_signal": -123389, "option_type": "P", "stock_price": 374.87, "utc_time": 1774014175000}, {"instrument": "TSLA", "mid_signal": -1025733, "gamma_signal": -33601, "vega_signal": -37420, "option_type": "C", "stock_price": 374.95, "utc_time": 1774014180000}, {"instrument": "TSLA", "mid_signal": -424401, "gamma_signal": 52802, "vega_signal": 22364, "option_type": "P", "stock_price": 374.95, "utc_time": 1774014180000}, {"instrument": "TSLA", "mid_signal": -2718815, "gamma_signal": -437103, "vega_signal": -1654955, "option_type": "C", "stock_price": 374.93, "utc_time": 1774014185000}, {"instrument": "TSLA", "mid_signal": -211156, "gamma_signal": 90116, "vega_signal": 394981, "option_type": "P", "stock_price": 374.8, "utc_time": 1774014185000}, {"instrument": "TSLA", "mid_signal": 2107586, "gamma_signal": 193873, "vega_signal": 772938, "option_type": "C", "stock_price": 374.94, "utc_time": 1774014190000}, {"instrument": "TSLA", "mid_signal": 2506374, "gamma_signal": -228691, "vega_signal": -342307, "option_type": "P", "stock_price": 374.94, "utc_time": 1774014190000}, {"instrument": "TSLA", "mid_signal": 916242, "gamma_signal": 60097, "vega_signal": 115367, "option_type": "C", "stock_price": 374.88, "utc_time": 1774014195000}, {"instrument": "TSLA", "mid_signal": -1183133, "gamma_signal": 75196, "vega_signal": -636219, "option_type": "P", "stock_price": 374.88, "utc_time": 1774014195000}, {"instrument": "TSLA", "mid_signal": 11705776, "gamma_signal": 885352, "vega_signal": 680991, "option_type": "C", "stock_price": 375.04, "utc_time": 1774014200000}, {"instrument": "TSLA", "mid_signal": 757798, "gamma_signal": -56015, "vega_signal": -123588, "option_type": "P", "stock_price": 375.04, "utc_time": 1774014200000}, {"instrument": "TSLA", "mid_signal": 1177653, "gamma_signal": 117011, "vega_signal": 391006, "option_type": "C", "stock_price": 375.24, "utc_time": 1774014205000}, {"instrument": "TSLA", "mid_signal": 2369118, "gamma_signal": -276714, "vega_signal": -636552, "option_type": "P", "stock_price": 375.24, "utc_time": 1774014205000}, {"instrument": "TSLA", "mid_signal": 7951316, "gamma_signal": 738491, "vega_signal": 1127057, "option_type": "C", "stock_price": 375.36, "utc_time": 1774014210000}, {"instrument": "TSLA", "mid_signal": -158802, "gamma_signal": -78212, "vega_signal": -93936, "option_type": "P", "stock_price": 375.36, "utc_time": 1774014210000}, {"instrument": "TSLA", "mid_signal": -450055, "gamma_signal": -65803, "vega_signal": -101584, "option_type": "C", "stock_price": 375.3, "utc_time": 1774014215000}, {"instrument": "TSLA", "mid_signal": 31600, "gamma_signal": -6149, "vega_signal": -141020, "option_type": "P", "stock_price": 375.23, "utc_time": 1774014215000}, {"instrument": "TSLA", "mid_signal": -5242674, "gamma_signal": -497333, "vega_signal": -517189, "option_type": "C", "stock_price": 375.14, "utc_time": 1774014220000}, {"instrument": "TSLA", "mid_signal": -4213316, "gamma_signal": 205626, "vega_signal": 1873868, "option_type": "P", "stock_price": 375.14, "utc_time": 1774014220000}, {"instrument": "TSLA", "mid_signal": 407547, "gamma_signal": -97510, "vega_signal": 3395742, "option_type": "C", "stock_price": 374.96, "utc_time": 1774014225000}, {"instrument": "TSLA", "mid_signal": -349674, "gamma_signal": 20337, "vega_signal": -145239, "option_type": "P", "stock_price": 374.96, "utc_time": 1774014225000}, {"instrument": "TSLA", "mid_signal": 3295714, "gamma_signal": 325855, "vega_signal": 770764, "option_type": "C", "stock_price": 375.01, "utc_time": 1774014230000}, {"instrument": "TSLA", "mid_signal": 277260, "gamma_signal": -31717, "vega_signal": -15477, "option_type": "P", "stock_price": 375.01, "utc_time": 1774014230000}, {"instrument": "TSLA", "mid_signal": 858565, "gamma_signal": -29158, "vega_signal": 876066, "option_type": "C", "stock_price": 375, "utc_time": 1774014235000}, {"instrument": "TSLA", "mid_signal": 2233113, "gamma_signal": -257401, "vega_signal": -312348, "option_type": "P", "stock_price": 375, "utc_time": 1774014235000}, {"instrument": "TSLA", "mid_signal": -9374688, "gamma_signal": -595205, "vega_signal": -2034401, "option_type": "C", "stock_price": 374.65, "utc_time": 1774014240000}, {"instrument": "TSLA", "mid_signal": -3397976, "gamma_signal": 159744, "vega_signal": 1936928, "option_type": "P", "stock_price": 374.65, "utc_time": 1774014240000}, {"instrument": "TSLA", "mid_signal": 525162, "gamma_signal": 72159, "vega_signal": -466, "option_type": "C", "stock_price": 374.56, "utc_time": 1774014245000}, {"instrument": "TSLA", "mid_signal": 337557, "gamma_signal": -65696, "vega_signal": -74068, "option_type": "P", "stock_price": 374.56, "utc_time": 1774014245000}, {"instrument": "TSLA", "mid_signal": -4958420, "gamma_signal": -668505, "vega_signal": -893860, "option_type": "C", "stock_price": 374.61, "utc_time": 1774014250000}, {"instrument": "TSLA", "mid_signal": 25046, "gamma_signal": -168482, "vega_signal": 201159, "option_type": "P", "stock_price": 374.61, "utc_time": 1774014250000}, {"instrument": "TSLA", "mid_signal": -16242115, "gamma_signal": -1597900, "vega_signal": -1140270, "option_type": "C", "stock_price": 374.49, "utc_time": 1774014255000}, {"instrument": "TSLA", "mid_signal": 2013775, "gamma_signal": -27547, "vega_signal": 325818, "option_type": "P", "stock_price": 374.49, "utc_time": 1774014255000}, {"instrument": "TSLA", "mid_signal": -377365, "gamma_signal": -146503, "vega_signal": -231679, "option_type": "C", "stock_price": 374.46, "utc_time": 1774014260000}, {"instrument": "TSLA", "mid_signal": -1122696, "gamma_signal": 13354, "vega_signal": 756797, "option_type": "P", "stock_price": 374.46, "utc_time": 1774014260000}, {"instrument": "TSLA", "mid_signal": -9643669, "gamma_signal": -1062185, "vega_signal": -3840064, "option_type": "C", "stock_price": 374.2, "utc_time": 1774014265000}, {"instrument": "TSLA", "mid_signal": -193807, "gamma_signal": 99562, "vega_signal": 279423, "option_type": "P", "stock_price": 374.2, "utc_time": 1774014265000}, {"instrument": "TSLA", "mid_signal": 3240328, "gamma_signal": 334374, "vega_signal": 910115, "option_type": "C", "stock_price": 374.82, "utc_time": 1774014270000}, {"instrument": "TSLA", "mid_signal": 3786548, "gamma_signal": -52507, "vega_signal": -1786046, "option_type": "P", "stock_price": 374.82, "utc_time": 1774014270000}, {"instrument": "TSLA", "mid_signal": 1945359, "gamma_signal": 57576, "vega_signal": 421693, "option_type": "C", "stock_price": 374.8, "utc_time": 1774014275000}, {"instrument": "TSLA", "mid_signal": 1588893, "gamma_signal": -274358, "vega_signal": -241048, "option_type": "P", "stock_price": 374.8, "utc_time": 1774014275000}, {"instrument": "TSLA", "mid_signal": 1196126, "gamma_signal": 167870, "vega_signal": 187822, "option_type": "C", "stock_price": 374.69, "utc_time": 1774014280000}, {"instrument": "TSLA", "mid_signal": 2925618, "gamma_signal": -206199, "vega_signal": -389399, "option_type": "P", "stock_price": 374.69, "utc_time": 1774014280000}, {"instrument": "TSLA", "mid_signal": 4750162, "gamma_signal": 204762, "vega_signal": 2921657, "option_type": "C", "stock_price": 374.77, "utc_time": 1774014285000}, {"instrument": "TSLA", "mid_signal": 17280, "gamma_signal": 19180, "vega_signal": -157473, "option_type": "P", "stock_price": 374.77, "utc_time": 1774014285000}, {"instrument": "TSLA", "mid_signal": -452611, "gamma_signal": -129774, "vega_signal": 170438, "option_type": "C", "stock_price": 374.83, "utc_time": 1774014290000}, {"instrument": "TSLA", "mid_signal": -330401, "gamma_signal": 14215, "vega_signal": 117616, "option_type": "P", "stock_price": 374.86, "utc_time": 1774014290000}, {"instrument": "TSLA", "mid_signal": -86645, "gamma_signal": -38640, "vega_signal": -125192, "option_type": "C", "stock_price": 374.87, "utc_time": 1774014295000}, {"instrument": "TSLA", "mid_signal": -590577, "gamma_signal": 32074, "vega_signal": 117211, "option_type": "P", "stock_price": 374.87, "utc_time": 1774014295000}, {"instrument": "TSLA", "mid_signal": 8466635, "gamma_signal": 1211855, "vega_signal": 1257937, "option_type": "C", "stock_price": 375.09, "utc_time": 1774014300000}, {"instrument": "TSLA", "mid_signal": 3934583, "gamma_signal": -281333, "vega_signal": -498752, "option_type": "P", "stock_price": 375.09, "utc_time": 1774014300000}, {"instrument": "TSLA", "mid_signal": 1981251, "gamma_signal": -10438, "vega_signal": 1316948, "option_type": "C", "stock_price": 374.96, "utc_time": 1774014305000}, {"instrument": "TSLA", "mid_signal": -329908, "gamma_signal": -30064, "vega_signal": -254843, "option_type": "P", "stock_price": 374.96, "utc_time": 1774014305000}, {"instrument": "TSLA", "mid_signal": -1557086, "gamma_signal": -215384, "vega_signal": 54906, "option_type": "C", "stock_price": 374.98, "utc_time": 1774014310000}, {"instrument": "TSLA", "mid_signal": -424509, "gamma_signal": -137099, "vega_signal": 1184632, "option_type": "P", "stock_price": 374.98, "utc_time": 1774014310000}, {"instrument": "TSLA", "mid_signal": 2653759, "gamma_signal": 236788, "vega_signal": 483480, "option_type": "C", "stock_price": 375.13, "utc_time": 1774014315000}, {"instrument": "TSLA", "mid_signal": 264168, "gamma_signal": -109183, "vega_signal": 798446, "option_type": "P", "stock_price": 375.13, "utc_time": 1774014315000}, {"instrument": "TSLA", "mid_signal": -1688187, "gamma_signal": -148182, "vega_signal": -622269, "option_type": "C", "stock_price": 375.04, "utc_time": 1774014320000}, {"instrument": "TSLA", "mid_signal": 449382, "gamma_signal": -47568, "vega_signal": 229291, "option_type": "P", "stock_price": 375.04, "utc_time": 1774014320000}, {"instrument": "TSLA", "mid_signal": -1081367, "gamma_signal": -170259, "vega_signal": -65463, "option_type": "C", "stock_price": 375.045, "utc_time": 1774014325000}, {"instrument": "TSLA", "mid_signal": 1867450, "gamma_signal": -112970, "vega_signal": -363283, "option_type": "P", "stock_price": 375.045, "utc_time": 1774014325000}, {"instrument": "TSLA", "mid_signal": 916134, "gamma_signal": 77734, "vega_signal": 185649, "option_type": "C", "stock_price": 375.19, "utc_time": 1774014330000}, {"instrument": "TSLA", "mid_signal": 876901, "gamma_signal": -95362, "vega_signal": -366204, "option_type": "P", "stock_price": 375.19, "utc_time": 1774014330000}, {"instrument": "TSLA", "mid_signal": -541286, "gamma_signal": -16413, "vega_signal": -238344, "option_type": "C", "stock_price": 375.01, "utc_time": 1774014335000}, {"instrument": "TSLA", "mid_signal": 290541, "gamma_signal": -59605, "vega_signal": 125297, "option_type": "P", "stock_price": 375.01, "utc_time": 1774014335000}, {"instrument": "TSLA", "mid_signal": 12485650, "gamma_signal": 1291781, "vega_signal": 2841014, "option_type": "C", "stock_price": 375.42, "utc_time": 1774014340000}, {"instrument": "TSLA", "mid_signal": 2451170, "gamma_signal": -322079, "vega_signal": -579055, "option_type": "P", "stock_price": 375.42, "utc_time": 1774014340000}, {"instrument": "TSLA", "mid_signal": 625959, "gamma_signal": 18232, "vega_signal": 121868, "option_type": "C", "stock_price": 375.04, "utc_time": 1774014345000}, {"instrument": "TSLA", "mid_signal": 51763, "gamma_signal": -38460, "vega_signal": 236246, "option_type": "P", "stock_price": 375.04, "utc_time": 1774014345000}, {"instrument": "TSLA", "mid_signal": 739952, "gamma_signal": 2906, "vega_signal": 206627, "option_type": "C", "stock_price": 375.25, "utc_time": 1774014350000}, {"instrument": "TSLA", "mid_signal": 1612, "gamma_signal": -22691, "vega_signal": 97952, "option_type": "P", "stock_price": 375.25, "utc_time": 1774014350000}, {"instrument": "TSLA", "mid_signal": -310177, "gamma_signal": -100539, "vega_signal": 248630, "option_type": "C", "stock_price": 375.28, "utc_time": 1774014355000}, {"instrument": "TSLA", "mid_signal": 2272074, "gamma_signal": -88805, "vega_signal": -454633, "option_type": "P", "stock_price": 375.255, "utc_time": 1774014355000}, {"instrument": "TSLA", "mid_signal": 655410, "gamma_signal": 4627, "vega_signal": 117079, "option_type": "C", "stock_price": 375.36, "utc_time": 1774014360000}, {"instrument": "TSLA", "mid_signal": 232730, "gamma_signal": -11783, "vega_signal": 90971, "option_type": "P", "stock_price": 375.36, "utc_time": 1774014360000}, {"instrument": "TSLA", "mid_signal": 11653491, "gamma_signal": 1059928, "vega_signal": 4154548, "option_type": "C", "stock_price": 375.67, "utc_time": 1774014365000}, {"instrument": "TSLA", "mid_signal": 5316371, "gamma_signal": -377345, "vega_signal": -2844209, "option_type": "P", "stock_price": 375.67, "utc_time": 1774014365000}, {"instrument": "TSLA", "mid_signal": -7774672, "gamma_signal": -591702, "vega_signal": -712269, "option_type": "C", "stock_price": 375.16, "utc_time": 1774014370000}, {"instrument": "TSLA", "mid_signal": -17036175, "gamma_signal": 1119940, "vega_signal": 4959512, "option_type": "P", "stock_price": 375.16, "utc_time": 1774014370000}, {"instrument": "TSLA", "mid_signal": 2347194, "gamma_signal": 445633, "vega_signal": -270711, "option_type": "C", "stock_price": 375.29, "utc_time": 1774014375000}, {"instrument": "TSLA", "mid_signal": 177514, "gamma_signal": 24030, "vega_signal": -542778, "option_type": "P", "stock_price": 375.29, "utc_time": 1774014375000}, {"instrument": "TSLA", "mid_signal": 1207771, "gamma_signal": 94918, "vega_signal": -617749, "option_type": "C", "stock_price": 375.44, "utc_time": 1774014380000}, {"instrument": "TSLA", "mid_signal": 505107, "gamma_signal": 11883, "vega_signal": -96761, "option_type": "P", "stock_price": 375.44, "utc_time": 1774014380000}, {"instrument": "TSLA", "mid_signal": 1313810, "gamma_signal": 32622, "vega_signal": 217472, "option_type": "C", "stock_price": 375.31, "utc_time": 1774014385000}, {"instrument": "TSLA", "mid_signal": -2300271, "gamma_signal": 190887, "vega_signal": 405222, "option_type": "P", "stock_price": 375.31, "utc_time": 1774014385000}, {"instrument": "TSLA", "mid_signal": -6909252, "gamma_signal": -1387665, "vega_signal": -994148, "option_type": "C", "stock_price": 375.155, "utc_time": 1774014390000}, {"instrument": "TSLA", "mid_signal": -4503400, "gamma_signal": 107603, "vega_signal": 6203987, "option_type": "P", "stock_price": 375.155, "utc_time": 1774014390000}, {"instrument": "TSLA", "mid_signal": 6948485, "gamma_signal": 617289, "vega_signal": 569529, "option_type": "C", "stock_price": 375.12, "utc_time": 1774014395000}, {"instrument": "TSLA", "mid_signal": 68137, "gamma_signal": 62842, "vega_signal": 477111, "option_type": "P", "stock_price": 375.12, "utc_time": 1774014395000}, {"instrument": "TSLA", "mid_signal": -1564379, "gamma_signal": -263008, "vega_signal": -906737, "option_type": "C", "stock_price": 375.22, "utc_time": 1774014400000}, {"instrument": "TSLA", "mid_signal": 2013959, "gamma_signal": -181439, "vega_signal": 865, "option_type": "P", "stock_price": 375.22, "utc_time": 1774014400000}, {"instrument": "TSLA", "mid_signal": 1813121, "gamma_signal": 78828, "vega_signal": 382669, "option_type": "C", "stock_price": 375.38, "utc_time": 1774014405000}, {"instrument": "TSLA", "mid_signal": 3160886, "gamma_signal": -300812, "vega_signal": -229063, "option_type": "P", "stock_price": 375.38, "utc_time": 1774014405000}, {"instrument": "TSLA", "mid_signal": 249462, "gamma_signal": -60215, "vega_signal": -105589, "option_type": "C", "stock_price": 375.15, "utc_time": 1774014410000}, {"instrument": "TSLA", "mid_signal": 1781011, "gamma_signal": -228362, "vega_signal": 83323, "option_type": "P", "stock_price": 375.15, "utc_time": 1774014410000}, {"instrument": "TSLA", "mid_signal": 915188, "gamma_signal": 64650, "vega_signal": -107159, "option_type": "C", "stock_price": 375.18, "utc_time": 1774014415000}, {"instrument": "TSLA", "mid_signal": -380680, "gamma_signal": 10549, "vega_signal": 212303, "option_type": "P", "stock_price": 375.21, "utc_time": 1774014415000}, {"instrument": "TSLA", "mid_signal": -5378820, "gamma_signal": -598325, "vega_signal": -1233750, "option_type": "C", "stock_price": 375.06, "utc_time": 1774014420000}, {"instrument": "TSLA", "mid_signal": -7078785, "gamma_signal": 301569, "vega_signal": 5121685, "option_type": "P", "stock_price": 375.06, "utc_time": 1774014420000}, {"instrument": "TSLA", "mid_signal": 4771817, "gamma_signal": 237073, "vega_signal": 1174276, "option_type": "C", "stock_price": 375.14, "utc_time": 1774014425000}, {"instrument": "TSLA", "mid_signal": 1781797, "gamma_signal": -105850, "vega_signal": -710214, "option_type": "P", "stock_price": 375.14, "utc_time": 1774014425000}, {"instrument": "TSLA", "mid_signal": -2711347, "gamma_signal": -333647, "vega_signal": -767458, "option_type": "C", "stock_price": 375.05, "utc_time": 1774014430000}, {"instrument": "TSLA", "mid_signal": 653755, "gamma_signal": -71156, "vega_signal": -9754, "option_type": "P", "stock_price": 375.05, "utc_time": 1774014430000}, {"instrument": "TSLA", "mid_signal": -317254, "gamma_signal": -2716, "vega_signal": -205281, "option_type": "C", "stock_price": 375.01, "utc_time": 1774014435000}, {"instrument": "TSLA", "mid_signal": -123004, "gamma_signal": 73500, "vega_signal": 151282, "option_type": "P", "stock_price": 375.01, "utc_time": 1774014435000}, {"instrument": "TSLA", "mid_signal": 597096, "gamma_signal": 13419, "vega_signal": -282260, "option_type": "C", "stock_price": 375.15, "utc_time": 1774014440000}, {"instrument": "TSLA", "mid_signal": 2055296, "gamma_signal": -130343, "vega_signal": -1384274, "option_type": "P", "stock_price": 375.15, "utc_time": 1774014440000}, {"instrument": "TSLA", "mid_signal": 1357488, "gamma_signal": -13098, "vega_signal": -142496, "option_type": "C", "stock_price": 375.15, "utc_time": 1774014445000}, {"instrument": "TSLA", "mid_signal": 1424269, "gamma_signal": -124701, "vega_signal": -430669, "option_type": "P", "stock_price": 375.15, "utc_time": 1774014445000}, {"instrument": "TSLA", "mid_signal": -13129516, "gamma_signal": -1332615, "vega_signal": -2994536, "option_type": "C", "stock_price": 374.98, "utc_time": 1774014450000}, {"instrument": "TSLA", "mid_signal": -2212796, "gamma_signal": 130201, "vega_signal": 995508, "option_type": "P", "stock_price": 375, "utc_time": 1774014450000}, {"instrument": "TSLA", "mid_signal": 1107366, "gamma_signal": 119961, "vega_signal": 146230, "option_type": "C", "stock_price": 375, "utc_time": 1774014455000}, {"instrument": "TSLA", "mid_signal": -935248, "gamma_signal": 73397, "vega_signal": 229116, "option_type": "P", "stock_price": 375, "utc_time": 1774014455000}, {"instrument": "TSLA", "mid_signal": 51320, "gamma_signal": -20287, "vega_signal": 1143979, "option_type": "C", "stock_price": 375.17, "utc_time": 1774014460000}, {"instrument": "TSLA", "mid_signal": -413468, "gamma_signal": -32607, "vega_signal": 66399, "option_type": "P", "stock_price": 375.17, "utc_time": 1774014460000}, {"instrument": "TSLA", "mid_signal": -5184669, "gamma_signal": -344342, "vega_signal": -676875, "option_type": "C", "stock_price": 375.31, "utc_time": 1774014465000}, {"instrument": "TSLA", "mid_signal": 569872, "gamma_signal": 21766, "vega_signal": 353711, "option_type": "P", "stock_price": 375.31, "utc_time": 1774014465000}, {"instrument": "TSLA", "mid_signal": -6101280, "gamma_signal": -1058258, "vega_signal": -218889, "option_type": "C", "stock_price": 375.5, "utc_time": 1774014470000}, {"instrument": "TSLA", "mid_signal": 3063348, "gamma_signal": -384572, "vega_signal": -491947, "option_type": "P", "stock_price": 375.5, "utc_time": 1774014470000}, {"instrument": "TSLA", "mid_signal": -1406061, "gamma_signal": -49493, "vega_signal": 30674, "option_type": "C", "stock_price": 375.59, "utc_time": 1774014475000}, {"instrument": "TSLA", "mid_signal": 213561, "gamma_signal": -5677, "vega_signal": -47234, "option_type": "P", "stock_price": 375.6, "utc_time": 1774014475000}, {"instrument": "TSLA", "mid_signal": 2440456, "gamma_signal": 163672, "vega_signal": 400631, "option_type": "C", "stock_price": 375.68, "utc_time": 1774014480000}, {"instrument": "TSLA", "mid_signal": 4137011, "gamma_signal": -353598, "vega_signal": -86659, "option_type": "P", "stock_price": 375.68, "utc_time": 1774014480000}, {"instrument": "TSLA", "mid_signal": 1330690, "gamma_signal": 116861, "vega_signal": 145902, "option_type": "C", "stock_price": 375.59, "utc_time": 1774014485000}, {"instrument": "TSLA", "mid_signal": -1231174, "gamma_signal": 74913, "vega_signal": 281403, "option_type": "P", "stock_price": 375.59, "utc_time": 1774014485000}, {"instrument": "TSLA", "mid_signal": -36373, "gamma_signal": -20389, "vega_signal": -389917, "option_type": "C", "stock_price": 375.6, "utc_time": 1774014490000}, {"instrument": "TSLA", "mid_signal": 499445, "gamma_signal": 30694, "vega_signal": -667, "option_type": "P", "stock_price": 375.6, "utc_time": 1774014490000}, {"instrument": "TSLA", "mid_signal": 59215, "gamma_signal": 77245, "vega_signal": -426408, "option_type": "C", "stock_price": 375.62, "utc_time": 1774014495000}, {"instrument": "TSLA", "mid_signal": -46542, "gamma_signal": 11502, "vega_signal": -27314, "option_type": "P", "stock_price": 375.62, "utc_time": 1774014495000}, {"instrument": "TSLA", "mid_signal": -735122, "gamma_signal": 2895, "vega_signal": -425692, "option_type": "C", "stock_price": 375.55, "utc_time": 1774014500000}, {"instrument": "TSLA", "mid_signal": 700697, "gamma_signal": 25161, "vega_signal": 164682, "option_type": "P", "stock_price": 375.55, "utc_time": 1774014500000}, {"instrument": "TSLA", "mid_signal": -826239, "gamma_signal": -47285, "vega_signal": -296201, "option_type": "C", "stock_price": 375.53, "utc_time": 1774014505000}, {"instrument": "TSLA", "mid_signal": -1469840, "gamma_signal": 64817, "vega_signal": 421652, "option_type": "P", "stock_price": 375.53, "utc_time": 1774014505000}, {"instrument": "TSLA", "mid_signal": -259530, "gamma_signal": 17128, "vega_signal": 4591, "option_type": "C", "stock_price": 375.69, "utc_time": 1774014510000}, {"instrument": "TSLA", "mid_signal": -556776, "gamma_signal": 122544, "vega_signal": -247982, "option_type": "P", "stock_price": 375.69, "utc_time": 1774014510000}, {"instrument": "TSLA", "mid_signal": -475155, "gamma_signal": 1348, "vega_signal": -198213, "option_type": "C", "stock_price": 375.69, "utc_time": 1774014515000}, {"instrument": "TSLA", "mid_signal": 192791, "gamma_signal": -19917, "vega_signal": 67125, "option_type": "P", "stock_price": 375.69, "utc_time": 1774014515000}, {"instrument": "TSLA", "mid_signal": -3641564, "gamma_signal": -312456, "vega_signal": -2059996, "option_type": "C", "stock_price": 375.48, "utc_time": 1774014520000}, {"instrument": "TSLA", "mid_signal": -33664, "gamma_signal": -38525, "vega_signal": 43493, "option_type": "P", "stock_price": 375.48, "utc_time": 1774014520000}, {"instrument": "TSLA", "mid_signal": 656915, "gamma_signal": 8518, "vega_signal": 74056, "option_type": "C", "stock_price": 375.57, "utc_time": 1774014525000}, {"instrument": "TSLA", "mid_signal": 4336949, "gamma_signal": -198757, "vega_signal": -1689551, "option_type": "P", "stock_price": 375.57, "utc_time": 1774014525000}, {"instrument": "TSLA", "mid_signal": 2783344, "gamma_signal": 179033, "vega_signal": 1867009, "option_type": "C", "stock_price": 375.85, "utc_time": 1774014530000}, {"instrument": "TSLA", "mid_signal": 3337647, "gamma_signal": -384714, "vega_signal": -386459, "option_type": "P", "stock_price": 375.85, "utc_time": 1774014530000}, {"instrument": "TSLA", "mid_signal": 4115684, "gamma_signal": 155781, "vega_signal": 2022886, "option_type": "C", "stock_price": 375.83, "utc_time": 1774014535000}, {"instrument": "TSLA", "mid_signal": 749769, "gamma_signal": -109920, "vega_signal": -121173, "option_type": "P", "stock_price": 375.83, "utc_time": 1774014535000}, {"instrument": "TSLA", "mid_signal": 12464629, "gamma_signal": 835098, "vega_signal": 2955721, "option_type": "C", "stock_price": 376.06, "utc_time": 1774014540000}, {"instrument": "TSLA", "mid_signal": 2124438, "gamma_signal": -254235, "vega_signal": -346423, "option_type": "P", "stock_price": 376.06, "utc_time": 1774014540000}, {"instrument": "TSLA", "mid_signal": 480816, "gamma_signal": -122152, "vega_signal": 223317, "option_type": "C", "stock_price": 376.1, "utc_time": 1774014545000}, {"instrument": "TSLA", "mid_signal": -1446262, "gamma_signal": 198987, "vega_signal": 776305, "option_type": "P", "stock_price": 376.1, "utc_time": 1774014545000}, {"instrument": "TSLA", "mid_signal": 1467707, "gamma_signal": 28146, "vega_signal": 515326, "option_type": "C", "stock_price": 376.16, "utc_time": 1774014550000}, {"instrument": "TSLA", "mid_signal": -3423613, "gamma_signal": 505878, "vega_signal": 406097, "option_type": "P", "stock_price": 376.16, "utc_time": 1774014550000}, {"instrument": "TSLA", "mid_signal": -3882629, "gamma_signal": -511833, "vega_signal": -1126805, "option_type": "C", "stock_price": 375.87, "utc_time": 1774014555000}, {"instrument": "TSLA", "mid_signal": -3460449, "gamma_signal": 522967, "vega_signal": 282814, "option_type": "P", "stock_price": 375.87, "utc_time": 1774014555000}, {"instrument": "TSLA", "mid_signal": -1963482, "gamma_signal": -336968, "vega_signal": -110765, "option_type": "C", "stock_price": 375.94, "utc_time": 1774014560000}, {"instrument": "TSLA", "mid_signal": 1545128, "gamma_signal": -116930, "vega_signal": -629453, "option_type": "P", "stock_price": 375.94, "utc_time": 1774014560000}, {"instrument": "TSLA", "mid_signal": -880055, "gamma_signal": -40939, "vega_signal": -117433, "option_type": "C", "stock_price": 375.87, "utc_time": 1774014565000}, {"instrument": "TSLA", "mid_signal": 332510, "gamma_signal": -70434, "vega_signal": -317399, "option_type": "P", "stock_price": 375.87, "utc_time": 1774014565000}, {"instrument": "TSLA", "mid_signal": -187470, "gamma_signal": 126924, "vega_signal": -129874, "option_type": "C", "stock_price": 375.81, "utc_time": 1774014570000}, {"instrument": "TSLA", "mid_signal": -3299783, "gamma_signal": 465776, "vega_signal": 543370, "option_type": "P", "stock_price": 375.81, "utc_time": 1774014570000}, {"instrument": "TSLA", "mid_signal": -350649, "gamma_signal": -64299, "vega_signal": -890638, "option_type": "C", "stock_price": 375.75, "utc_time": 1774014575000}, {"instrument": "TSLA", "mid_signal": -24338, "gamma_signal": 116291, "vega_signal": 483225, "option_type": "P", "stock_price": 375.75, "utc_time": 1774014575000}, {"instrument": "TSLA", "mid_signal": 1521367, "gamma_signal": 286664, "vega_signal": 141824, "option_type": "C", "stock_price": 375.77, "utc_time": 1774014580000}, {"instrument": "TSLA", "mid_signal": 384965, "gamma_signal": -30208, "vega_signal": -68989, "option_type": "P", "stock_price": 375.77, "utc_time": 1774014580000}, {"instrument": "TSLA", "mid_signal": 884959, "gamma_signal": 63017, "vega_signal": -415418, "option_type": "C", "stock_price": 375.94, "utc_time": 1774014585000}, {"instrument": "TSLA", "mid_signal": 113752, "gamma_signal": -6825, "vega_signal": -151708, "option_type": "P", "stock_price": 375.85, "utc_time": 1774014585000}, {"instrument": "TSLA", "mid_signal": -1530510, "gamma_signal": 152486, "vega_signal": 181774, "option_type": "C", "stock_price": 375.93, "utc_time": 1774014590000}, {"instrument": "TSLA", "mid_signal": 2118528, "gamma_signal": -530359, "vega_signal": -545729, "option_type": "P", "stock_price": 375.93, "utc_time": 1774014590000}, {"instrument": "TSLA", "mid_signal": -3649311, "gamma_signal": -516074, "vega_signal": -447586, "option_type": "C", "stock_price": 375.67, "utc_time": 1774014595000}, {"instrument": "TSLA", "mid_signal": -1947923, "gamma_signal": 105567, "vega_signal": 525747, "option_type": "P", "stock_price": 375.67, "utc_time": 1774014595000}, {"instrument": "TSLA", "mid_signal": -5377684, "gamma_signal": -614180, "vega_signal": -3621068, "option_type": "C", "stock_price": 375.69, "utc_time": 1774014600000}, {"instrument": "TSLA", "mid_signal": -1393668, "gamma_signal": 30911, "vega_signal": 1153703, "option_type": "P", "stock_price": 375.69, "utc_time": 1774014600000}, {"instrument": "TSLA", "mid_signal": 212291, "gamma_signal": 42140, "vega_signal": 58699, "option_type": "C", "stock_price": 375.59, "utc_time": 1774014605000}, {"instrument": "TSLA", "mid_signal": 376058, "gamma_signal": 32413, "vega_signal": -214701, "option_type": "P", "stock_price": 375.69, "utc_time": 1774014605000}, {"instrument": "TSLA", "mid_signal": -13618614, "gamma_signal": -1419518, "vega_signal": -1242512, "option_type": "C", "stock_price": 375.25, "utc_time": 1774014610000}, {"instrument": "TSLA", "mid_signal": -845852, "gamma_signal": -68473, "vega_signal": 823837, "option_type": "P", "stock_price": 375.25, "utc_time": 1774014610000}, {"instrument": "TSLA", "mid_signal": -7965847, "gamma_signal": -1098784, "vega_signal": -3277159, "option_type": "C", "stock_price": 375, "utc_time": 1774014615000}, {"instrument": "TSLA", "mid_signal": 1015100, "gamma_signal": -66107, "vega_signal": 471686, "option_type": "P", "stock_price": 375, "utc_time": 1774014615000}, {"instrument": "TSLA", "mid_signal": -10348534, "gamma_signal": -734557, "vega_signal": -6207133, "option_type": "C", "stock_price": 374.56, "utc_time": 1774014620000}, {"instrument": "TSLA", "mid_signal": 1981876, "gamma_signal": -403274, "vega_signal": 888974, "option_type": "P", "stock_price": 374.56, "utc_time": 1774014620000}, {"instrument": "TSLA", "mid_signal": -6493660, "gamma_signal": -1054261, "vega_signal": -125870, "option_type": "C", "stock_price": 374.73, "utc_time": 1774014625000}, {"instrument": "TSLA", "mid_signal": -586774, "gamma_signal": 205769, "vega_signal": 350853, "option_type": "P", "stock_price": 374.73, "utc_time": 1774014625000}, {"instrument": "TSLA", "mid_signal": -4161116, "gamma_signal": -223865, "vega_signal": -1664229, "option_type": "C", "stock_price": 374.03, "utc_time": 1774014630000}, {"instrument": "TSLA", "mid_signal": -9987030, "gamma_signal": 12408, "vega_signal": 62295357, "option_type": "P", "stock_price": 374.03, "utc_time": 1774014630000}, {"instrument": "TSLA", "mid_signal": -5084457, "gamma_signal": -1032508, "vega_signal": -2901255, "option_type": "C", "stock_price": 374.18, "utc_time": 1774014635000}, {"instrument": "TSLA", "mid_signal": -4554613, "gamma_signal": 226008, "vega_signal": 1216751, "option_type": "P", "stock_price": 374.18, "utc_time": 1774014635000}, {"instrument": "TSLA", "mid_signal": 1558012, "gamma_signal": 75326, "vega_signal": 169145, "option_type": "C", "stock_price": 374.22, "utc_time": 1774014640000}, {"instrument": "TSLA", "mid_signal": 4439716, "gamma_signal": -568416, "vega_signal": -389460, "option_type": "P", "stock_price": 374.22, "utc_time": 1774014640000}, {"instrument": "TSLA", "mid_signal": -1799557, "gamma_signal": -303691, "vega_signal": -163942, "option_type": "C", "stock_price": 374.07, "utc_time": 1774014645000}, {"instrument": "TSLA", "mid_signal": -5513042, "gamma_signal": 620015, "vega_signal": 1499179, "option_type": "P", "stock_price": 374.07, "utc_time": 1774014645000}, {"instrument": "TSLA", "mid_signal": 3578672, "gamma_signal": 290163, "vega_signal": -577826, "option_type": "C", "stock_price": 373.98, "utc_time": 1774014650000}, {"instrument": "TSLA", "mid_signal": 1997269, "gamma_signal": -234624, "vega_signal": 387438, "option_type": "P", "stock_price": 373.98, "utc_time": 1774014650000}, {"instrument": "TSLA", "mid_signal": 7870624, "gamma_signal": 452126, "vega_signal": 152491, "option_type": "C", "stock_price": 373.75, "utc_time": 1774014655000}, {"instrument": "TSLA", "mid_signal": -871901, "gamma_signal": -34408, "vega_signal": 1394234, "option_type": "P", "stock_price": 373.75, "utc_time": 1774014655000}, {"instrument": "TSLA", "mid_signal": -77731, "gamma_signal": -25308, "vega_signal": 324084, "option_type": "C", "stock_price": 373.8, "utc_time": 1774014660000}, {"instrument": "TSLA", "mid_signal": -3205495, "gamma_signal": 37046, "vega_signal": 4245645, "option_type": "P", "stock_price": 373.8, "utc_time": 1774014660000}, {"instrument": "TSLA", "mid_signal": 451346, "gamma_signal": 40213, "vega_signal": 774123, "option_type": "C", "stock_price": 373.9, "utc_time": 1774014665000}, {"instrument": "TSLA", "mid_signal": 6391666, "gamma_signal": -500636, "vega_signal": -1480439, "option_type": "P", "stock_price": 373.9, "utc_time": 1774014665000}, {"instrument": "TSLA", "mid_signal": 14356, "gamma_signal": 10425, "vega_signal": -349338, "option_type": "C", "stock_price": 373.77, "utc_time": 1774014670000}, {"instrument": "TSLA", "mid_signal": -4684502, "gamma_signal": 432498, "vega_signal": 456093, "option_type": "P", "stock_price": 373.77, "utc_time": 1774014670000}, {"instrument": "TSLA", "mid_signal": -2718543, "gamma_signal": -219694, "vega_signal": -1678287, "option_type": "C", "stock_price": 373.52, "utc_time": 1774014675000}, {"instrument": "TSLA", "mid_signal": -6018244, "gamma_signal": 513015, "vega_signal": 1981481, "option_type": "P", "stock_price": 373.52, "utc_time": 1774014675000}, {"instrument": "TSLA", "mid_signal": -474779, "gamma_signal": -471314, "vega_signal": -1485635, "option_type": "C", "stock_price": 373.4, "utc_time": 1774014680000}, {"instrument": "TSLA", "mid_signal": -1698147, "gamma_signal": 288886, "vega_signal": 260921, "option_type": "P", "stock_price": 373.53, "utc_time": 1774014680000}, {"instrument": "TSLA", "mid_signal": 1711596, "gamma_signal": 250418, "vega_signal": -636834, "option_type": "C", "stock_price": 373.42, "utc_time": 1774014685000}, {"instrument": "TSLA", "mid_signal": 1702915, "gamma_signal": -192255, "vega_signal": -532459, "option_type": "P", "stock_price": 373.42, "utc_time": 1774014685000}, {"instrument": "TSLA", "mid_signal": -1543681, "gamma_signal": -346632, "vega_signal": 424710, "option_type": "C", "stock_price": 373.4, "utc_time": 1774014690000}, {"instrument": "TSLA", "mid_signal": -926651, "gamma_signal": -140358, "vega_signal": -85815, "option_type": "P", "stock_price": 373.4, "utc_time": 1774014690000}, {"instrument": "TSLA", "mid_signal": 8255573, "gamma_signal": 590069, "vega_signal": -956119, "option_type": "C", "stock_price": 373.48, "utc_time": 1774014695000}, {"instrument": "TSLA", "mid_signal": 3416376, "gamma_signal": -493141, "vega_signal": -769857, "option_type": "P", "stock_price": 373.48, "utc_time": 1774014695000}, {"instrument": "TSLA", "mid_signal": -1570501, "gamma_signal": -93249, "vega_signal": 22222, "option_type": "C", "stock_price": 373.43, "utc_time": 1774014700000}, {"instrument": "TSLA", "mid_signal": 1546200, "gamma_signal": -109809, "vega_signal": 231282, "option_type": "P", "stock_price": 373.53, "utc_time": 1774014700000}, {"instrument": "TSLA", "mid_signal": -3024363, "gamma_signal": -204893, "vega_signal": -614662, "option_type": "C", "stock_price": 373.28, "utc_time": 1774014705000}, {"instrument": "TSLA", "mid_signal": -1245006, "gamma_signal": 169314, "vega_signal": 21209, "option_type": "P", "stock_price": 373.28, "utc_time": 1774014705000}, {"instrument": "TSLA", "mid_signal": -1441807, "gamma_signal": -166168, "vega_signal": -2030683, "option_type": "C", "stock_price": 373.18, "utc_time": 1774014710000}, {"instrument": "TSLA", "mid_signal": -6033872, "gamma_signal": 450823, "vega_signal": 4022612, "option_type": "P", "stock_price": 373.18, "utc_time": 1774014710000}, {"instrument": "TSLA", "mid_signal": -4718314, "gamma_signal": -918413, "vega_signal": -339907, "option_type": "C", "stock_price": 373.3, "utc_time": 1774014715000}, {"instrument": "TSLA", "mid_signal": 1132978, "gamma_signal": -159857, "vega_signal": -216901, "option_type": "P", "stock_price": 373.3, "utc_time": 1774014715000}, {"instrument": "TSLA", "mid_signal": 3395947, "gamma_signal": 516037, "vega_signal": -326103, "option_type": "C", "stock_price": 373.29, "utc_time": 1774014720000}, {"instrument": "TSLA", "mid_signal": 1586794, "gamma_signal": -269153, "vega_signal": -256928, "option_type": "P", "stock_price": 373.29, "utc_time": 1774014720000}, {"instrument": "TSLA", "mid_signal": -1702303, "gamma_signal": -350326, "vega_signal": -263081, "option_type": "C", "stock_price": 373.26, "utc_time": 1774014725000}, {"instrument": "TSLA", "mid_signal": 146392, "gamma_signal": -43421, "vega_signal": 136581, "option_type": "P", "stock_price": 373.26, "utc_time": 1774014725000}, {"instrument": "TSLA", "mid_signal": 894597, "gamma_signal": 145525, "vega_signal": -65457, "option_type": "C", "stock_price": 373.19, "utc_time": 1774014730000}, {"instrument": "TSLA", "mid_signal": -1172667, "gamma_signal": 31046, "vega_signal": 411035, "option_type": "P", "stock_price": 373.19, "utc_time": 1774014730000}, {"instrument": "TSLA", "mid_signal": -18391352, "gamma_signal": -3289468, "vega_signal": -3819217, "option_type": "C", "stock_price": 373.22, "utc_time": 1774014735000}, {"instrument": "TSLA", "mid_signal": -3135913, "gamma_signal": 82415, "vega_signal": 1874944, "option_type": "P", "stock_price": 373.22, "utc_time": 1774014735000}, {"instrument": "TSLA", "mid_signal": -422348, "gamma_signal": 39341, "vega_signal": -1201, "option_type": "C", "stock_price": 373.15, "utc_time": 1774014740000}, {"instrument": "TSLA", "mid_signal": -492458, "gamma_signal": -2109, "vega_signal": 51547, "option_type": "P", "stock_price": 373.15, "utc_time": 1774014740000}, {"instrument": "TSLA", "mid_signal": -921595, "gamma_signal": -109829, "vega_signal": -628140, "option_type": "C", "stock_price": 373.1, "utc_time": 1774014745000}, {"instrument": "TSLA", "mid_signal": 2857165, "gamma_signal": -547156, "vega_signal": -623252, "option_type": "P", "stock_price": 373.1, "utc_time": 1774014745000}, {"instrument": "TSLA", "mid_signal": -5096492, "gamma_signal": -583078, "vega_signal": -1370298, "option_type": "C", "stock_price": 373.06, "utc_time": 1774014750000}, {"instrument": "TSLA", "mid_signal": -6797456, "gamma_signal": 355661, "vega_signal": 2469113, "option_type": "P", "stock_price": 373.06, "utc_time": 1774014750000}, {"instrument": "TSLA", "mid_signal": -1625778, "gamma_signal": -419651, "vega_signal": -784765, "option_type": "C", "stock_price": 372.91, "utc_time": 1774014755000}, {"instrument": "TSLA", "mid_signal": -4312652, "gamma_signal": 129445, "vega_signal": 2677638, "option_type": "P", "stock_price": 372.91, "utc_time": 1774014755000}, {"instrument": "TSLA", "mid_signal": -576431, "gamma_signal": -107030, "vega_signal": -674420, "option_type": "C", "stock_price": 372.96, "utc_time": 1774014760000}, {"instrument": "TSLA", "mid_signal": -2536986, "gamma_signal": 106763, "vega_signal": 700260, "option_type": "P", "stock_price": 372.96, "utc_time": 1774014760000}, {"instrument": "TSLA", "mid_signal": 1183075, "gamma_signal": 110567, "vega_signal": -83383, "option_type": "C", "stock_price": 372.95, "utc_time": 1774014765000}, {"instrument": "TSLA", "mid_signal": -2452733, "gamma_signal": 115154, "vega_signal": 45250, "option_type": "P", "stock_price": 372.95, "utc_time": 1774014765000}, {"instrument": "TSLA", "mid_signal": -2286981, "gamma_signal": -19021, "vega_signal": -1553182, "option_type": "C", "stock_price": 372.82, "utc_time": 1774014770000}, {"instrument": "TSLA", "mid_signal": -543198, "gamma_signal": -216516, "vega_signal": 681555, "option_type": "P", "stock_price": 372.82, "utc_time": 1774014770000}, {"instrument": "TSLA", "mid_signal": 7645751, "gamma_signal": 1033706, "vega_signal": 1627282, "option_type": "C", "stock_price": 372.87, "utc_time": 1774014775000}, {"instrument": "TSLA", "mid_signal": 2629066, "gamma_signal": -237400, "vega_signal": -442268, "option_type": "P", "stock_price": 372.87, "utc_time": 1774014775000}, {"instrument": "TSLA", "mid_signal": 420662, "gamma_signal": 141805, "vega_signal": -449952, "option_type": "C", "stock_price": 372.95, "utc_time": 1774014780000}, {"instrument": "TSLA", "mid_signal": 6026920, "gamma_signal": -758002, "vega_signal": -1302670, "option_type": "P", "stock_price": 372.905, "utc_time": 1774014780000}, {"instrument": "TSLA", "mid_signal": -7776812, "gamma_signal": -540525, "vega_signal": -7119078, "option_type": "C", "stock_price": 372.62, "utc_time": 1774014785000}, {"instrument": "TSLA", "mid_signal": -5587578, "gamma_signal": 426707, "vega_signal": 1727876, "option_type": "P", "stock_price": 372.62, "utc_time": 1774014785000}, {"instrument": "TSLA", "mid_signal": 645666, "gamma_signal": -42783, "vega_signal": -621188, "option_type": "C", "stock_price": 372.45, "utc_time": 1774014790000}, {"instrument": "TSLA", "mid_signal": -2352698, "gamma_signal": 115339, "vega_signal": 702173, "option_type": "P", "stock_price": 372.45, "utc_time": 1774014790000}, {"instrument": "TSLA", "mid_signal": -3102493, "gamma_signal": -247029, "vega_signal": -1079771, "option_type": "C", "stock_price": 372.675, "utc_time": 1774014795000}, {"instrument": "TSLA", "mid_signal": 5849474, "gamma_signal": -163880, "vega_signal": -1205831, "option_type": "P", "stock_price": 372.675, "utc_time": 1774014795000}, {"instrument": "TSLA", "mid_signal": 2310722, "gamma_signal": 289897, "vega_signal": 713038, "option_type": "C", "stock_price": 372.425, "utc_time": 1774014800000}, {"instrument": "TSLA", "mid_signal": -1379738, "gamma_signal": 426155, "vega_signal": 740822, "option_type": "P", "stock_price": 372.425, "utc_time": 1774014800000}, {"instrument": "TSLA", "mid_signal": -850313, "gamma_signal": -439910, "vega_signal": -396220, "option_type": "C", "stock_price": 372.45, "utc_time": 1774014805000}, {"instrument": "TSLA", "mid_signal": 664811, "gamma_signal": -180702, "vega_signal": 201158, "option_type": "P", "stock_price": 372.45, "utc_time": 1774014805000}, {"instrument": "TSLA", "mid_signal": -1033320, "gamma_signal": -382609, "vega_signal": 645566, "option_type": "C", "stock_price": 372.48, "utc_time": 1774014810000}, {"instrument": "TSLA", "mid_signal": 3111452, "gamma_signal": -132661, "vega_signal": -487520, "option_type": "P", "stock_price": 372.48, "utc_time": 1774014810000}, {"instrument": "TSLA", "mid_signal": 3031348, "gamma_signal": 320844, "vega_signal": 802636, "option_type": "C", "stock_price": 372.48, "utc_time": 1774014815000}, {"instrument": "TSLA", "mid_signal": -655188, "gamma_signal": 100937, "vega_signal": 273233, "option_type": "P", "stock_price": 372.48, "utc_time": 1774014815000}, {"instrument": "TSLA", "mid_signal": -4824397, "gamma_signal": -656117, "vega_signal": -607636, "option_type": "C", "stock_price": 372.47, "utc_time": 1774014820000}, {"instrument": "TSLA", "mid_signal": -2057977, "gamma_signal": 158900, "vega_signal": 333210, "option_type": "P", "stock_price": 372.47, "utc_time": 1774014820000}, {"instrument": "TSLA", "mid_signal": -3808038, "gamma_signal": -386348, "vega_signal": -1822920, "option_type": "C", "stock_price": 372.33, "utc_time": 1774014825000}, {"instrument": "TSLA", "mid_signal": 912195, "gamma_signal": 39488, "vega_signal": -3387076, "option_type": "P", "stock_price": 372.33, "utc_time": 1774014825000}, {"instrument": "TSLA", "mid_signal": 296636, "gamma_signal": 156372, "vega_signal": -1175447, "option_type": "C", "stock_price": 372.26, "utc_time": 1774014830000}, {"instrument": "TSLA", "mid_signal": 120930, "gamma_signal": 181916, "vega_signal": -4206661, "option_type": "P", "stock_price": 372.26, "utc_time": 1774014830000}, {"instrument": "TSLA", "mid_signal": -8619267, "gamma_signal": -589788, "vega_signal": -1583305, "option_type": "C", "stock_price": 372.22, "utc_time": 1774014835000}, {"instrument": "TSLA", "mid_signal": -2494908, "gamma_signal": 202366, "vega_signal": 525452, "option_type": "P", "stock_price": 372.22, "utc_time": 1774014835000}, {"instrument": "TSLA", "mid_signal": -6795811, "gamma_signal": -522272, "vega_signal": -3999987, "option_type": "C", "stock_price": 372.02, "utc_time": 1774014840000}, {"instrument": "TSLA", "mid_signal": -9702873, "gamma_signal": 927136, "vega_signal": 3346758, "option_type": "P", "stock_price": 372.02, "utc_time": 1774014840000}, {"instrument": "TSLA", "mid_signal": 1410211, "gamma_signal": 112766, "vega_signal": 421527, "option_type": "C", "stock_price": 372.22, "utc_time": 1774014845000}, {"instrument": "TSLA", "mid_signal": 8131923, "gamma_signal": -612220, "vega_signal": -1935079, "option_type": "P", "stock_price": 372.22, "utc_time": 1774014845000}, {"instrument": "TSLA", "mid_signal": 966936, "gamma_signal": 224253, "vega_signal": -1560258, "option_type": "C", "stock_price": 372.18, "utc_time": 1774014850000}, {"instrument": "TSLA", "mid_signal": 2227481, "gamma_signal": -216476, "vega_signal": -163697, "option_type": "P", "stock_price": 372.18, "utc_time": 1774014850000}, {"instrument": "TSLA", "mid_signal": 1377467, "gamma_signal": 299881, "vega_signal": -650183, "option_type": "C", "stock_price": 372.32, "utc_time": 1774014855000}, {"instrument": "TSLA", "mid_signal": 3082528, "gamma_signal": -241402, "vega_signal": -841759, "option_type": "P", "stock_price": 372.32, "utc_time": 1774014855000}, {"instrument": "TSLA", "mid_signal": 233973, "gamma_signal": 114152, "vega_signal": -34731, "option_type": "C", "stock_price": 372.23, "utc_time": 1774014860000}, {"instrument": "TSLA", "mid_signal": 1777039, "gamma_signal": -4949, "vega_signal": -316770, "option_type": "P", "stock_price": 372.23, "utc_time": 1774014860000}, {"instrument": "TSLA", "mid_signal": 1506821, "gamma_signal": 198140, "vega_signal": -90962, "option_type": "C", "stock_price": 372.32, "utc_time": 1774014865000}, {"instrument": "TSLA", "mid_signal": 346307, "gamma_signal": -82556, "vega_signal": 257796, "option_type": "P", "stock_price": 372.31, "utc_time": 1774014865000}, {"instrument": "TSLA", "mid_signal": 6456014, "gamma_signal": 1126661, "vega_signal": 1087410, "option_type": "C", "stock_price": 372.53, "utc_time": 1774014870000}, {"instrument": "TSLA", "mid_signal": 7017407, "gamma_signal": -441558, "vega_signal": -4531679, "option_type": "P", "stock_price": 372.53, "utc_time": 1774014870000}, {"instrument": "TSLA", "mid_signal": 136427, "gamma_signal": 98134, "vega_signal": -245131, "option_type": "C", "stock_price": 372.57, "utc_time": 1774014875000}, {"instrument": "TSLA", "mid_signal": -4145608, "gamma_signal": 334648, "vega_signal": 1347056, "option_type": "P", "stock_price": 372.57, "utc_time": 1774014875000}, {"instrument": "TSLA", "mid_signal": 2669862, "gamma_signal": 550000, "vega_signal": 404883, "option_type": "C", "stock_price": 372.52, "utc_time": 1774014880000}, {"instrument": "TSLA", "mid_signal": 9858, "gamma_signal": -1026, "vega_signal": -186753, "option_type": "P", "stock_price": 372.52, "utc_time": 1774014880000}, {"instrument": "TSLA", "mid_signal": 4889841, "gamma_signal": 315843, "vega_signal": -239754, "option_type": "C", "stock_price": 372.72, "utc_time": 1774014885000}, {"instrument": "TSLA", "mid_signal": -1487271, "gamma_signal": -24424, "vega_signal": -440439, "option_type": "P", "stock_price": 372.72, "utc_time": 1774014885000}, {"instrument": "TSLA", "mid_signal": 195071, "gamma_signal": -2730, "vega_signal": 123134, "option_type": "C", "stock_price": 372.72, "utc_time": 1774014890000}, {"instrument": "TSLA", "mid_signal": 3028043, "gamma_signal": -219966, "vega_signal": -1186325, "option_type": "P", "stock_price": 372.72, "utc_time": 1774014890000}, {"instrument": "TSLA", "mid_signal": -1556586, "gamma_signal": -137073, "vega_signal": -333294, "option_type": "C", "stock_price": 372.7, "utc_time": 1774014895000}, {"instrument": "TSLA", "mid_signal": -2734919, "gamma_signal": 132055, "vega_signal": 607040, "option_type": "P", "stock_price": 372.7, "utc_time": 1774014895000}, {"instrument": "TSLA", "mid_signal": -2819469, "gamma_signal": -533029, "vega_signal": -1182492, "option_type": "C", "stock_price": 372.81, "utc_time": 1774014900000}, {"instrument": "TSLA", "mid_signal": 2253921, "gamma_signal": -159368, "vega_signal": -1066352, "option_type": "P", "stock_price": 372.81, "utc_time": 1774014900000}, {"instrument": "TSLA", "mid_signal": -713049, "gamma_signal": -6640, "vega_signal": -763601, "option_type": "C", "stock_price": 372.78, "utc_time": 1774014905000}, {"instrument": "TSLA", "mid_signal": -1837835, "gamma_signal": 206720, "vega_signal": 1082845, "option_type": "P", "stock_price": 372.78, "utc_time": 1774014905000}, {"instrument": "TSLA", "mid_signal": 493307, "gamma_signal": 309307, "vega_signal": -72015, "option_type": "C", "stock_price": 372.66, "utc_time": 1774014910000}, {"instrument": "TSLA", "mid_signal": -1645017, "gamma_signal": 309108, "vega_signal": 192204, "option_type": "P", "stock_price": 372.66, "utc_time": 1774014910000}, {"instrument": "TSLA", "mid_signal": -12172929, "gamma_signal": -1113495, "vega_signal": -838572, "option_type": "C", "stock_price": 372.67, "utc_time": 1774014915000}, {"instrument": "TSLA", "mid_signal": -296510, "gamma_signal": -49214, "vega_signal": -97356, "option_type": "P", "stock_price": 372.67, "utc_time": 1774014915000}, {"instrument": "TSLA", "mid_signal": -3468771, "gamma_signal": -218631, "vega_signal": -900694, "option_type": "C", "stock_price": 372.53, "utc_time": 1774014920000}, {"instrument": "TSLA", "mid_signal": 80208, "gamma_signal": -18700, "vega_signal": 319140, "option_type": "P", "stock_price": 372.53, "utc_time": 1774014920000}, {"instrument": "TSLA", "mid_signal": -2363794, "gamma_signal": -125298, "vega_signal": -1428282, "option_type": "C", "stock_price": 372.4, "utc_time": 1774014925000}, {"instrument": "TSLA", "mid_signal": -720268, "gamma_signal": 91156, "vega_signal": 104991, "option_type": "P", "stock_price": 372.4, "utc_time": 1774014925000}, {"instrument": "TSLA", "mid_signal": -73839, "gamma_signal": 75830, "vega_signal": 66659, "option_type": "C", "stock_price": 372.5, "utc_time": 1774014930000}, {"instrument": "TSLA", "mid_signal": 9195994, "gamma_signal": -490142, "vega_signal": -1975979, "option_type": "P", "stock_price": 372.5, "utc_time": 1774014930000}, {"instrument": "TSLA", "mid_signal": -142066, "gamma_signal": -82452, "vega_signal": 29720, "option_type": "C", "stock_price": 372.53, "utc_time": 1774014935000}, {"instrument": "TSLA", "mid_signal": 792283, "gamma_signal": -117426, "vega_signal": -60351, "option_type": "P", "stock_price": 372.55, "utc_time": 1774014935000}, {"instrument": "TSLA", "mid_signal": -10988788, "gamma_signal": -789612, "vega_signal": -8478767, "option_type": "C", "stock_price": 372.33, "utc_time": 1774014940000}, {"instrument": "TSLA", "mid_signal": -2466595, "gamma_signal": 144441, "vega_signal": 436304, "option_type": "P", "stock_price": 372.36, "utc_time": 1774014940000}, {"instrument": "TSLA", "mid_signal": 329098, "gamma_signal": 26842, "vega_signal": 162068, "option_type": "C", "stock_price": 372.37, "utc_time": 1774014945000}, {"instrument": "TSLA", "mid_signal": -1480373, "gamma_signal": 240698, "vega_signal": 145202, "option_type": "P", "stock_price": 372.37, "utc_time": 1774014945000}, {"instrument": "TSLA", "mid_signal": -799869, "gamma_signal": 29133, "vega_signal": -596487, "option_type": "C", "stock_price": 372.46, "utc_time": 1774014950000}, {"instrument": "TSLA", "mid_signal": 278169, "gamma_signal": -53511, "vega_signal": -961623, "option_type": "P", "stock_price": 372.46, "utc_time": 1774014950000}, {"instrument": "TSLA", "mid_signal": -330917, "gamma_signal": 41504, "vega_signal": 560214, "option_type": "C", "stock_price": 372.49, "utc_time": 1774014955000}, {"instrument": "TSLA", "mid_signal": 284624, "gamma_signal": 98144, "vega_signal": -4037690, "option_type": "P", "stock_price": 372.49, "utc_time": 1774014955000}, {"instrument": "TSLA", "mid_signal": -1826389, "gamma_signal": -62604, "vega_signal": -1503506, "option_type": "C", "stock_price": 372.45, "utc_time": 1774014960000}, {"instrument": "TSLA", "mid_signal": -1700845, "gamma_signal": 155835, "vega_signal": -1913608, "option_type": "P", "stock_price": 372.33, "utc_time": 1774014960000}, {"instrument": "TSLA", "mid_signal": -4359392, "gamma_signal": -284151, "vega_signal": -2897127, "option_type": "C", "stock_price": 372.27, "utc_time": 1774014965000}, {"instrument": "TSLA", "mid_signal": -1858833, "gamma_signal": 127332, "vega_signal": 2591632, "option_type": "P", "stock_price": 372.22, "utc_time": 1774014965000}, {"instrument": "TSLA", "mid_signal": -1842141, "gamma_signal": -99408, "vega_signal": -5673587, "option_type": "C", "stock_price": 372.26, "utc_time": 1774014970000}, {"instrument": "TSLA", "mid_signal": -1597164, "gamma_signal": 96357, "vega_signal": 592742, "option_type": "P", "stock_price": 372.26, "utc_time": 1774014970000}, {"instrument": "TSLA", "mid_signal": -10855507, "gamma_signal": -1257460, "vega_signal": -1641939, "option_type": "C", "stock_price": 371.99, "utc_time": 1774014975000}, {"instrument": "TSLA", "mid_signal": -14783101, "gamma_signal": 1280236, "vega_signal": 2143689, "option_type": "P", "stock_price": 371.99, "utc_time": 1774014975000}, {"instrument": "TSLA", "mid_signal": 12668390, "gamma_signal": 857729, "vega_signal": 825442, "option_type": "C", "stock_price": 371.98, "utc_time": 1774014980000}, {"instrument": "TSLA", "mid_signal": 2380082, "gamma_signal": -145305, "vega_signal": 53073, "option_type": "P", "stock_price": 371.98, "utc_time": 1774014980000}, {"instrument": "TSLA", "mid_signal": -3148680, "gamma_signal": -159787, "vega_signal": -1145476, "option_type": "C", "stock_price": 371.99, "utc_time": 1774014985000}, {"instrument": "TSLA", "mid_signal": 17459, "gamma_signal": -141906, "vega_signal": 157250, "option_type": "P", "stock_price": 371.99, "utc_time": 1774014985000}, {"instrument": "TSLA", "mid_signal": 219281, "gamma_signal": 28880, "vega_signal": -950212, "option_type": "C", "stock_price": 371.81, "utc_time": 1774014990000}, {"instrument": "TSLA", "mid_signal": -2774318, "gamma_signal": -100435, "vega_signal": 1363218, "option_type": "P", "stock_price": 371.81, "utc_time": 1774014990000}, {"instrument": "TSLA", "mid_signal": -3179195, "gamma_signal": -307898, "vega_signal": -823223, "option_type": "C", "stock_price": 371.68, "utc_time": 1774014995000}, {"instrument": "TSLA", "mid_signal": -423924, "gamma_signal": 157100, "vega_signal": 659971, "option_type": "P", "stock_price": 371.7, "utc_time": 1774014995000}, {"instrument": "TSLA", "mid_signal": 353195, "gamma_signal": 62348, "vega_signal": -1361041, "option_type": "C", "stock_price": 371.74, "utc_time": 1774015000000}, {"instrument": "TSLA", "mid_signal": 504407, "gamma_signal": 64645, "vega_signal": 346694, "option_type": "P", "stock_price": 371.74, "utc_time": 1774015000000}, {"instrument": "TSLA", "mid_signal": 2311137, "gamma_signal": 223653, "vega_signal": -496136, "option_type": "C", "stock_price": 371.77, "utc_time": 1774015005000}, {"instrument": "TSLA", "mid_signal": 3213268, "gamma_signal": -128272, "vega_signal": -282951, "option_type": "P", "stock_price": 371.77, "utc_time": 1774015005000}, {"instrument": "TSLA", "mid_signal": -2018277, "gamma_signal": -244445, "vega_signal": -994589, "option_type": "C", "stock_price": 371.725, "utc_time": 1774015010000}, {"instrument": "TSLA", "mid_signal": -2783330, "gamma_signal": 73710, "vega_signal": 2911505, "option_type": "P", "stock_price": 371.725, "utc_time": 1774015010000}, {"instrument": "TSLA", "mid_signal": -1999258, "gamma_signal": -193337, "vega_signal": -816754, "option_type": "C", "stock_price": 371.62, "utc_time": 1774015015000}, {"instrument": "TSLA", "mid_signal": -795264, "gamma_signal": -107053, "vega_signal": 860175, "option_type": "P", "stock_price": 371.62, "utc_time": 1774015015000}, {"instrument": "TSLA", "mid_signal": -9172582, "gamma_signal": -1333157, "vega_signal": -3979018, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015020000}, {"instrument": "TSLA", "mid_signal": -3792978, "gamma_signal": 322107, "vega_signal": 3758109, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015020000}, {"instrument": "TSLA", "mid_signal": 296149, "gamma_signal": 70146, "vega_signal": 107536, "option_type": "C", "stock_price": 371.35, "utc_time": 1774015025000}, {"instrument": "TSLA", "mid_signal": -1401146, "gamma_signal": 74432, "vega_signal": 315638, "option_type": "P", "stock_price": 371.35, "utc_time": 1774015025000}, {"instrument": "TSLA", "mid_signal": -4195607, "gamma_signal": -439540, "vega_signal": -736021, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015030000}, {"instrument": "TSLA", "mid_signal": 2532228, "gamma_signal": -172035, "vega_signal": 1682711, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015030000}, {"instrument": "TSLA", "mid_signal": 308860, "gamma_signal": 105916, "vega_signal": -223392, "option_type": "C", "stock_price": 371.29, "utc_time": 1774015035000}, {"instrument": "TSLA", "mid_signal": -4292206, "gamma_signal": 303325, "vega_signal": 997200, "option_type": "P", "stock_price": 371.29, "utc_time": 1774015035000}, {"instrument": "TSLA", "mid_signal": -8488956, "gamma_signal": -663101, "vega_signal": -92959, "option_type": "C", "stock_price": 371.3, "utc_time": 1774015040000}, {"instrument": "TSLA", "mid_signal": 390857, "gamma_signal": -75049, "vega_signal": -270230, "option_type": "P", "stock_price": 371.3, "utc_time": 1774015040000}, {"instrument": "TSLA", "mid_signal": 1022535, "gamma_signal": -71887, "vega_signal": -24612, "option_type": "C", "stock_price": 371.47, "utc_time": 1774015045000}, {"instrument": "TSLA", "mid_signal": 2406866, "gamma_signal": -295807, "vega_signal": -5142338, "option_type": "P", "stock_price": 371.47, "utc_time": 1774015045000}, {"instrument": "TSLA", "mid_signal": 1922434, "gamma_signal": 314937, "vega_signal": -174179, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015050000}, {"instrument": "TSLA", "mid_signal": -2914565, "gamma_signal": 159543, "vega_signal": 895790, "option_type": "P", "stock_price": 371.43, "utc_time": 1774015050000}, {"instrument": "TSLA", "mid_signal": 1602719, "gamma_signal": 230551, "vega_signal": 120419, "option_type": "C", "stock_price": 371.29, "utc_time": 1774015055000}, {"instrument": "TSLA", "mid_signal": -1846594, "gamma_signal": 110005, "vega_signal": 229710, "option_type": "P", "stock_price": 371.29, "utc_time": 1774015055000}, {"instrument": "TSLA", "mid_signal": 8327540, "gamma_signal": 690844, "vega_signal": 62902, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015060000}, {"instrument": "TSLA", "mid_signal": 2658928, "gamma_signal": -360842, "vega_signal": 576180, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015060000}, {"instrument": "TSLA", "mid_signal": 2692698, "gamma_signal": 372524, "vega_signal": 44910, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015065000}, {"instrument": "TSLA", "mid_signal": 4102301, "gamma_signal": -441473, "vega_signal": -394740, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015065000}, {"instrument": "TSLA", "mid_signal": 2304783, "gamma_signal": 253083, "vega_signal": 189937, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015070000}, {"instrument": "TSLA", "mid_signal": 1098122, "gamma_signal": -79293, "vega_signal": -241231, "option_type": "P", "stock_price": 371.43, "utc_time": 1774015070000}, {"instrument": "TSLA", "mid_signal": 1368605, "gamma_signal": 248177, "vega_signal": 340245, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015075000}, {"instrument": "TSLA", "mid_signal": -861422, "gamma_signal": 112612, "vega_signal": 687661, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015075000}, {"instrument": "TSLA", "mid_signal": -2533925, "gamma_signal": -168434, "vega_signal": 87507, "option_type": "C", "stock_price": 371.42, "utc_time": 1774015080000}, {"instrument": "TSLA", "mid_signal": -443090, "gamma_signal": 157897, "vega_signal": -4614829, "option_type": "P", "stock_price": 371.42, "utc_time": 1774015080000}, {"instrument": "TSLA", "mid_signal": -1794810, "gamma_signal": -91519, "vega_signal": -1717788, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015085000}, {"instrument": "TSLA", "mid_signal": 1932507, "gamma_signal": 31710, "vega_signal": -108940, "option_type": "P", "stock_price": 371.43, "utc_time": 1774015085000}, {"instrument": "TSLA", "mid_signal": -5000126, "gamma_signal": -476585, "vega_signal": -1964098, "option_type": "C", "stock_price": 371.24, "utc_time": 1774015090000}, {"instrument": "TSLA", "mid_signal": -4720811, "gamma_signal": 432952, "vega_signal": 782513, "option_type": "P", "stock_price": 371.24, "utc_time": 1774015090000}, {"instrument": "TSLA", "mid_signal": 321411, "gamma_signal": -16662, "vega_signal": 176639, "option_type": "C", "stock_price": 371.26, "utc_time": 1774015095000}, {"instrument": "TSLA", "mid_signal": 2919680, "gamma_signal": -153633, "vega_signal": 399277, "option_type": "P", "stock_price": 371.26, "utc_time": 1774015095000}, {"instrument": "TSLA", "mid_signal": 1576023, "gamma_signal": 141967, "vega_signal": 195012, "option_type": "C", "stock_price": 371.38, "utc_time": 1774015100000}, {"instrument": "TSLA", "mid_signal": 3939874, "gamma_signal": -386488, "vega_signal": -518091, "option_type": "P", "stock_price": 371.38, "utc_time": 1774015100000}, {"instrument": "TSLA", "mid_signal": 379938, "gamma_signal": 8311, "vega_signal": -176450, "option_type": "C", "stock_price": 371.25, "utc_time": 1774015105000}, {"instrument": "TSLA", "mid_signal": -872049, "gamma_signal": 51324, "vega_signal": 191929, "option_type": "P", "stock_price": 371.25, "utc_time": 1774015105000}, {"instrument": "TSLA", "mid_signal": 2521843, "gamma_signal": 61173, "vega_signal": 2835667, "option_type": "C", "stock_price": 371.27, "utc_time": 1774015110000}, {"instrument": "TSLA", "mid_signal": 3165255, "gamma_signal": -37159, "vega_signal": -636671, "option_type": "P", "stock_price": 371.27, "utc_time": 1774015110000}, {"instrument": "TSLA", "mid_signal": -2914940, "gamma_signal": -859837, "vega_signal": 89956, "option_type": "C", "stock_price": 371.24, "utc_time": 1774015115000}, {"instrument": "TSLA", "mid_signal": -9091103, "gamma_signal": 651184, "vega_signal": 5618257, "option_type": "P", "stock_price": 371.24, "utc_time": 1774015115000}, {"instrument": "TSLA", "mid_signal": -153037, "gamma_signal": 64347, "vega_signal": -23922, "option_type": "C", "stock_price": 371.28, "utc_time": 1774015120000}, {"instrument": "TSLA", "mid_signal": 1331587, "gamma_signal": -257662, "vega_signal": -184014, "option_type": "P", "stock_price": 371.28, "utc_time": 1774015120000}, {"instrument": "TSLA", "mid_signal": 474814, "gamma_signal": -604707, "vega_signal": 1484913, "option_type": "C", "stock_price": 371.2, "utc_time": 1774015125000}, {"instrument": "TSLA", "mid_signal": -1617347, "gamma_signal": 96270, "vega_signal": 376155, "option_type": "P", "stock_price": 371.2, "utc_time": 1774015125000}, {"instrument": "TSLA", "mid_signal": 500595, "gamma_signal": 56711, "vega_signal": -336799, "option_type": "C", "stock_price": 371.1, "utc_time": 1774015130000}, {"instrument": "TSLA", "mid_signal": 2112891, "gamma_signal": -153936, "vega_signal": 59183, "option_type": "P", "stock_price": 371.1, "utc_time": 1774015130000}, {"instrument": "TSLA", "mid_signal": -6230477, "gamma_signal": -786375, "vega_signal": -2082166, "option_type": "C", "stock_price": 370.93, "utc_time": 1774015135000}, {"instrument": "TSLA", "mid_signal": -2291234, "gamma_signal": 211217, "vega_signal": 50481, "option_type": "P", "stock_price": 370.93, "utc_time": 1774015135000}, {"instrument": "TSLA", "mid_signal": 4295847, "gamma_signal": 956615, "vega_signal": 905707, "option_type": "C", "stock_price": 371, "utc_time": 1774015140000}, {"instrument": "TSLA", "mid_signal": 31425, "gamma_signal": -68310, "vega_signal": -282265, "option_type": "P", "stock_price": 371, "utc_time": 1774015140000}, {"instrument": "TSLA", "mid_signal": -120463, "gamma_signal": 74236, "vega_signal": 8049, "option_type": "C", "stock_price": 371, "utc_time": 1774015145000}, {"instrument": "TSLA", "mid_signal": 1073005, "gamma_signal": -103641, "vega_signal": -260563, "option_type": "P", "stock_price": 371.05, "utc_time": 1774015145000}, {"instrument": "TSLA", "mid_signal": -3736331, "gamma_signal": -363492, "vega_signal": -2067724, "option_type": "C", "stock_price": 370.82, "utc_time": 1774015150000}, {"instrument": "TSLA", "mid_signal": -8269341, "gamma_signal": 499609, "vega_signal": 1038182, "option_type": "P", "stock_price": 370.82, "utc_time": 1774015150000}, {"instrument": "TSLA", "mid_signal": -1214472, "gamma_signal": 20072, "vega_signal": -787317, "option_type": "C", "stock_price": 370.795, "utc_time": 1774015155000}, {"instrument": "TSLA", "mid_signal": -649128, "gamma_signal": -309, "vega_signal": 3076309, "option_type": "P", "stock_price": 370.795, "utc_time": 1774015155000}, {"instrument": "TSLA", "mid_signal": -394432, "gamma_signal": 72824, "vega_signal": 391879, "option_type": "C", "stock_price": 370.95, "utc_time": 1774015160000}, {"instrument": "TSLA", "mid_signal": 619395, "gamma_signal": -108188, "vega_signal": -203175, "option_type": "P", "stock_price": 370.95, "utc_time": 1774015160000}, {"instrument": "TSLA", "mid_signal": -1279599, "gamma_signal": -99555, "vega_signal": 39130, "option_type": "C", "stock_price": 370.885, "utc_time": 1774015165000}, {"instrument": "TSLA", "mid_signal": 4712455, "gamma_signal": -283529, "vega_signal": -1520443, "option_type": "P", "stock_price": 370.885, "utc_time": 1774015165000}, {"instrument": "TSLA", "mid_signal": -1013927, "gamma_signal": -22999, "vega_signal": -494964, "option_type": "C", "stock_price": 370.94, "utc_time": 1774015170000}, {"instrument": "TSLA", "mid_signal": -133746, "gamma_signal": 1723, "vega_signal": 165976, "option_type": "P", "stock_price": 370.94, "utc_time": 1774015170000}, {"instrument": "TSLA", "mid_signal": 173563, "gamma_signal": 102619, "vega_signal": -156219, "option_type": "C", "stock_price": 371.02, "utc_time": 1774015175000}, {"instrument": "TSLA", "mid_signal": 4982933, "gamma_signal": -622979, "vega_signal": -189129, "option_type": "P", "stock_price": 371.02, "utc_time": 1774015175000}, {"instrument": "TSLA", "mid_signal": -582714, "gamma_signal": -67851, "vega_signal": -285196, "option_type": "C", "stock_price": 371.01, "utc_time": 1774015180000}, {"instrument": "TSLA", "mid_signal": 353520, "gamma_signal": -44300, "vega_signal": 997653, "option_type": "P", "stock_price": 371.01, "utc_time": 1774015180000}, {"instrument": "TSLA", "mid_signal": 2547800, "gamma_signal": 439395, "vega_signal": -80667, "option_type": "C", "stock_price": 371.2, "utc_time": 1774015185000}, {"instrument": "TSLA", "mid_signal": 1734305, "gamma_signal": -36400, "vega_signal": -1145471, "option_type": "P", "stock_price": 371.2, "utc_time": 1774015185000}, {"instrument": "TSLA", "mid_signal": 1335300, "gamma_signal": 80380, "vega_signal": 341651, "option_type": "C", "stock_price": 371.17, "utc_time": 1774015190000}, {"instrument": "TSLA", "mid_signal": 576904, "gamma_signal": 150149, "vega_signal": -323232, "option_type": "P", "stock_price": 371.17, "utc_time": 1774015190000}, {"instrument": "TSLA", "mid_signal": 1391795, "gamma_signal": 184491, "vega_signal": 639622, "option_type": "C", "stock_price": 371.14, "utc_time": 1774015195000}, {"instrument": "TSLA", "mid_signal": 1326593, "gamma_signal": -161129, "vega_signal": -172191, "option_type": "P", "stock_price": 371.14, "utc_time": 1774015195000}, {"instrument": "TSLA", "mid_signal": -2583919, "gamma_signal": -271069, "vega_signal": 800677, "option_type": "C", "stock_price": 371.25, "utc_time": 1774015200000}, {"instrument": "TSLA", "mid_signal": 2230122, "gamma_signal": -222587, "vega_signal": -452095, "option_type": "P", "stock_price": 371.25, "utc_time": 1774015200000}, {"instrument": "TSLA", "mid_signal": 904891, "gamma_signal": 90853, "vega_signal": 302007, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015205000}, {"instrument": "TSLA", "mid_signal": 4244513, "gamma_signal": -297933, "vega_signal": -610848, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015205000}, {"instrument": "TSLA", "mid_signal": 8434, "gamma_signal": 34723, "vega_signal": 639101, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015210000}, {"instrument": "TSLA", "mid_signal": 2209122, "gamma_signal": -169163, "vega_signal": -808766, "option_type": "P", "stock_price": 371.33, "utc_time": 1774015210000}, {"instrument": "TSLA", "mid_signal": -2215582, "gamma_signal": -181697, "vega_signal": -447723, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015215000}, {"instrument": "TSLA", "mid_signal": -8036779, "gamma_signal": 965655, "vega_signal": 1180326, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015215000}, {"instrument": "TSLA", "mid_signal": -2336167, "gamma_signal": -185317, "vega_signal": -85451, "option_type": "C", "stock_price": 371.02, "utc_time": 1774015220000}, {"instrument": "TSLA", "mid_signal": -2418152, "gamma_signal": 178774, "vega_signal": 22736, "option_type": "P", "stock_price": 371.02, "utc_time": 1774015220000}, {"instrument": "TSLA", "mid_signal": -750849, "gamma_signal": 79025, "vega_signal": 1221303, "option_type": "C", "stock_price": 371.16, "utc_time": 1774015225000}, {"instrument": "TSLA", "mid_signal": 1185011, "gamma_signal": -31627, "vega_signal": -76475, "option_type": "P", "stock_price": 371.16, "utc_time": 1774015225000}, {"instrument": "TSLA", "mid_signal": 347029, "gamma_signal": -71896, "vega_signal": -562274, "option_type": "C", "stock_price": 371.3, "utc_time": 1774015230000}, {"instrument": "TSLA", "mid_signal": -542980, "gamma_signal": 67161, "vega_signal": -168773, "option_type": "P", "stock_price": 371.3, "utc_time": 1774015230000}, {"instrument": "TSLA", "mid_signal": 883533, "gamma_signal": 105968, "vega_signal": -805797, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015235000}, {"instrument": "TSLA", "mid_signal": 1613011, "gamma_signal": -94325, "vega_signal": -374720, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015235000}, {"instrument": "TSLA", "mid_signal": -3946688, "gamma_signal": -729839, "vega_signal": -111725, "option_type": "C", "stock_price": 371.26, "utc_time": 1774015240000}, {"instrument": "TSLA", "mid_signal": 7104618, "gamma_signal": -414833, "vega_signal": -1959355, "option_type": "P", "stock_price": 371.26, "utc_time": 1774015240000}, {"instrument": "TSLA", "mid_signal": -138086, "gamma_signal": 37377, "vega_signal": -262657, "option_type": "C", "stock_price": 371.4, "utc_time": 1774015245000}, {"instrument": "TSLA", "mid_signal": 2857704, "gamma_signal": -257513, "vega_signal": -348752, "option_type": "P", "stock_price": 371.4, "utc_time": 1774015245000}, {"instrument": "TSLA", "mid_signal": 1064514, "gamma_signal": 17034, "vega_signal": -117268, "option_type": "C", "stock_price": 371.54, "utc_time": 1774015250000}, {"instrument": "TSLA", "mid_signal": 4158860, "gamma_signal": -389822, "vega_signal": -367543, "option_type": "P", "stock_price": 371.54, "utc_time": 1774015250000}, {"instrument": "TSLA", "mid_signal": 166302, "gamma_signal": -163232, "vega_signal": 476179, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015255000}, {"instrument": "TSLA", "mid_signal": -938170, "gamma_signal": -17430, "vega_signal": 98199, "option_type": "P", "stock_price": 371.44, "utc_time": 1774015255000}, {"instrument": "TSLA", "mid_signal": 1323155, "gamma_signal": 23193, "vega_signal": 144869, "option_type": "C", "stock_price": 371.53, "utc_time": 1774015260000}, {"instrument": "TSLA", "mid_signal": -211108, "gamma_signal": 151369, "vega_signal": 11964, "option_type": "P", "stock_price": 371.53, "utc_time": 1774015260000}, {"instrument": "TSLA", "mid_signal": -711423, "gamma_signal": 7765, "vega_signal": -704178, "option_type": "C", "stock_price": 371.49, "utc_time": 1774015265000}, {"instrument": "TSLA", "mid_signal": -4376800, "gamma_signal": 572717, "vega_signal": 512557, "option_type": "P", "stock_price": 371.49, "utc_time": 1774015265000}, {"instrument": "TSLA", "mid_signal": 2409517, "gamma_signal": 194462, "vega_signal": -1606444, "option_type": "C", "stock_price": 371.5, "utc_time": 1774015270000}, {"instrument": "TSLA", "mid_signal": -2374380, "gamma_signal": 83654, "vega_signal": 616560, "option_type": "P", "stock_price": 371.5, "utc_time": 1774015270000}, {"instrument": "TSLA", "mid_signal": -98426, "gamma_signal": 80497, "vega_signal": -4003376, "option_type": "C", "stock_price": 371.51, "utc_time": 1774015275000}, {"instrument": "TSLA", "mid_signal": 908150, "gamma_signal": -69839, "vega_signal": -191614, "option_type": "P", "stock_price": 371.51, "utc_time": 1774015275000}, {"instrument": "TSLA", "mid_signal": -2060864, "gamma_signal": -30827, "vega_signal": -2497720, "option_type": "C", "stock_price": 371.51, "utc_time": 1774015280000}, {"instrument": "TSLA", "mid_signal": 2002411, "gamma_signal": -174121, "vega_signal": -464065, "option_type": "P", "stock_price": 371.51, "utc_time": 1774015280000}, {"instrument": "TSLA", "mid_signal": 376886, "gamma_signal": 83582, "vega_signal": -1195107, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015285000}, {"instrument": "TSLA", "mid_signal": -899023, "gamma_signal": -1235, "vega_signal": 1536525, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015285000}, {"instrument": "TSLA", "mid_signal": -4345551, "gamma_signal": -507383, "vega_signal": 189856, "option_type": "C", "stock_price": 371.27, "utc_time": 1774015290000}, {"instrument": "TSLA", "mid_signal": -644885, "gamma_signal": 25202, "vega_signal": 56992, "option_type": "P", "stock_price": 371.27, "utc_time": 1774015290000}, {"instrument": "TSLA", "mid_signal": -3887270, "gamma_signal": -310874, "vega_signal": -998015, "option_type": "C", "stock_price": 371.11, "utc_time": 1774015295000}, {"instrument": "TSLA", "mid_signal": -5102041, "gamma_signal": 886679, "vega_signal": 349919, "option_type": "P", "stock_price": 371.11, "utc_time": 1774015295000}, {"instrument": "TSLA", "mid_signal": 165654, "gamma_signal": 24441, "vega_signal": -126084, "option_type": "C", "stock_price": 371.01, "utc_time": 1774015300000}, {"instrument": "TSLA", "mid_signal": -1372076, "gamma_signal": 65527, "vega_signal": 2054608, "option_type": "P", "stock_price": 371.08, "utc_time": 1774015300000}, {"instrument": "TSLA", "mid_signal": -1371396, "gamma_signal": -16110, "vega_signal": -839183, "option_type": "C", "stock_price": 371.02, "utc_time": 1774015305000}, {"instrument": "TSLA", "mid_signal": 1185658, "gamma_signal": -139782, "vega_signal": 600899, "option_type": "P", "stock_price": 371.02, "utc_time": 1774015305000}, {"instrument": "TSLA", "mid_signal": 257265, "gamma_signal": 39663, "vega_signal": 247836, "option_type": "C", "stock_price": 371.24, "utc_time": 1774015310000}, {"instrument": "TSLA", "mid_signal": 1688138, "gamma_signal": 73336, "vega_signal": -177147, "option_type": "P", "stock_price": 371.24, "utc_time": 1774015310000}, {"instrument": "TSLA", "mid_signal": 1411497, "gamma_signal": 246665, "vega_signal": 1382390, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015315000}, {"instrument": "TSLA", "mid_signal": -97447, "gamma_signal": 97336, "vega_signal": -453570, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015315000}, {"instrument": "TSLA", "mid_signal": 3670143, "gamma_signal": 125864, "vega_signal": 16649961, "option_type": "C", "stock_price": 371.35, "utc_time": 1774015320000}, {"instrument": "TSLA", "mid_signal": 850210, "gamma_signal": -13015, "vega_signal": -13357, "option_type": "P", "stock_price": 371.35, "utc_time": 1774015320000}, {"instrument": "TSLA", "mid_signal": 1982217, "gamma_signal": 97794, "vega_signal": 2555518, "option_type": "C", "stock_price": 371.46, "utc_time": 1774015325000}, {"instrument": "TSLA", "mid_signal": 684082, "gamma_signal": -51892, "vega_signal": 16626, "option_type": "P", "stock_price": 371.46, "utc_time": 1774015325000}, {"instrument": "TSLA", "mid_signal": 3103340, "gamma_signal": 270361, "vega_signal": 166085, "option_type": "C", "stock_price": 371.52, "utc_time": 1774015330000}, {"instrument": "TSLA", "mid_signal": 737134, "gamma_signal": -84322, "vega_signal": -90087, "option_type": "P", "stock_price": 371.52, "utc_time": 1774015330000}, {"instrument": "TSLA", "mid_signal": 3298742, "gamma_signal": 274711, "vega_signal": 1051998, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015335000}, {"instrument": "TSLA", "mid_signal": -21731, "gamma_signal": -54640, "vega_signal": 90931, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015335000}, {"instrument": "TSLA", "mid_signal": 1729066, "gamma_signal": 58188, "vega_signal": 349204, "option_type": "C", "stock_price": 371.33, "utc_time": 1774015340000}, {"instrument": "TSLA", "mid_signal": 1957442, "gamma_signal": -176849, "vega_signal": 175815, "option_type": "P", "stock_price": 371.33, "utc_time": 1774015340000}, {"instrument": "TSLA", "mid_signal": 524367, "gamma_signal": 96990, "vega_signal": 284975, "option_type": "C", "stock_price": 371.42, "utc_time": 1774015345000}, {"instrument": "TSLA", "mid_signal": 880452, "gamma_signal": -64938, "vega_signal": -228836, "option_type": "P", "stock_price": 371.42, "utc_time": 1774015345000}, {"instrument": "TSLA", "mid_signal": 649844, "gamma_signal": 4554, "vega_signal": 6267712, "option_type": "C", "stock_price": 371.44, "utc_time": 1774015350000}, {"instrument": "TSLA", "mid_signal": 1285948, "gamma_signal": -59137, "vega_signal": -183884, "option_type": "P", "stock_price": 371.44, "utc_time": 1774015350000}, {"instrument": "TSLA", "mid_signal": 1445528, "gamma_signal": 39771, "vega_signal": 1370243, "option_type": "C", "stock_price": 371.57, "utc_time": 1774015355000}, {"instrument": "TSLA", "mid_signal": 608578, "gamma_signal": -61072, "vega_signal": -390073, "option_type": "P", "stock_price": 371.57, "utc_time": 1774015355000}, {"instrument": "TSLA", "mid_signal": 4146619, "gamma_signal": 159439, "vega_signal": 9241315, "option_type": "C", "stock_price": 371.62, "utc_time": 1774015360000}, {"instrument": "TSLA", "mid_signal": 5680829, "gamma_signal": -375668, "vega_signal": -1505960, "option_type": "P", "stock_price": 371.62, "utc_time": 1774015360000}, {"instrument": "TSLA", "mid_signal": 6402898, "gamma_signal": 289988, "vega_signal": 2410637, "option_type": "C", "stock_price": 371.825, "utc_time": 1774015365000}, {"instrument": "TSLA", "mid_signal": 2882738, "gamma_signal": -232589, "vega_signal": -382625, "option_type": "P", "stock_price": 371.825, "utc_time": 1774015365000}, {"instrument": "TSLA", "mid_signal": -2101937, "gamma_signal": -255543, "vega_signal": -2581842, "option_type": "C", "stock_price": 371.57, "utc_time": 1774015370000}, {"instrument": "TSLA", "mid_signal": 822535, "gamma_signal": -57945, "vega_signal": 48766, "option_type": "P", "stock_price": 371.57, "utc_time": 1774015370000}, {"instrument": "TSLA", "mid_signal": 531486, "gamma_signal": 49845, "vega_signal": -3797333, "option_type": "C", "stock_price": 371.63, "utc_time": 1774015375000}, {"instrument": "TSLA", "mid_signal": 2908156, "gamma_signal": -94375, "vega_signal": -2788501, "option_type": "P", "stock_price": 371.63, "utc_time": 1774015375000}, {"instrument": "TSLA", "mid_signal": -198029, "gamma_signal": 55201, "vega_signal": -2010758, "option_type": "C", "stock_price": 371.69, "utc_time": 1774015380000}, {"instrument": "TSLA", "mid_signal": -6172015, "gamma_signal": 912906, "vega_signal": 127344, "option_type": "P", "stock_price": 371.69, "utc_time": 1774015380000}, {"instrument": "TSLA", "mid_signal": 7467839, "gamma_signal": 766261, "vega_signal": 5155567, "option_type": "C", "stock_price": 372.12, "utc_time": 1774015385000}, {"instrument": "TSLA", "mid_signal": 3193326, "gamma_signal": -223946, "vega_signal": -661257, "option_type": "P", "stock_price": 372.12, "utc_time": 1774015385000}, {"instrument": "TSLA", "mid_signal": 1375146, "gamma_signal": 138491, "vega_signal": -728709, "option_type": "C", "stock_price": 371.82, "utc_time": 1774015390000}, {"instrument": "TSLA", "mid_signal": 1314029, "gamma_signal": -136016, "vega_signal": -202315, "option_type": "P", "stock_price": 371.82, "utc_time": 1774015390000}, {"instrument": "TSLA", "mid_signal": -962013, "gamma_signal": -91493, "vega_signal": -1083094, "option_type": "C", "stock_price": 371.8, "utc_time": 1774015395000}, {"instrument": "TSLA", "mid_signal": 1223128, "gamma_signal": -20254, "vega_signal": -492325, "option_type": "P", "stock_price": 371.8, "utc_time": 1774015395000}, {"instrument": "TSLA", "mid_signal": 3406718, "gamma_signal": -136741, "vega_signal": 13167510, "option_type": "C", "stock_price": 371.83, "utc_time": 1774015400000}, {"instrument": "TSLA", "mid_signal": -757633, "gamma_signal": 146809, "vega_signal": 261550, "option_type": "P", "stock_price": 371.83, "utc_time": 1774015400000}, {"instrument": "TSLA", "mid_signal": 2165751, "gamma_signal": 143942, "vega_signal": 667672, "option_type": "C", "stock_price": 371.81, "utc_time": 1774015405000}, {"instrument": "TSLA", "mid_signal": -5897818, "gamma_signal": 921805, "vega_signal": 534059, "option_type": "P", "stock_price": 371.81, "utc_time": 1774015405000}, {"instrument": "TSLA", "mid_signal": 63392, "gamma_signal": 75795, "vega_signal": -1411878, "option_type": "C", "stock_price": 371.6, "utc_time": 1774015410000}, {"instrument": "TSLA", "mid_signal": -706766, "gamma_signal": 127524, "vega_signal": 284917, "option_type": "P", "stock_price": 371.6, "utc_time": 1774015410000}, {"instrument": "TSLA", "mid_signal": 916118, "gamma_signal": 9590, "vega_signal": -64761, "option_type": "C", "stock_price": 371.66, "utc_time": 1774015415000}, {"instrument": "TSLA", "mid_signal": 630188, "gamma_signal": -68106, "vega_signal": 133547, "option_type": "P", "stock_price": 371.66, "utc_time": 1774015415000}, {"instrument": "TSLA", "mid_signal": -1648269, "gamma_signal": 18419, "vega_signal": -3595877, "option_type": "C", "stock_price": 371.59, "utc_time": 1774015420000}, {"instrument": "TSLA", "mid_signal": -111856, "gamma_signal": 44174, "vega_signal": 319447, "option_type": "P", "stock_price": 371.59, "utc_time": 1774015420000}, {"instrument": "TSLA", "mid_signal": -414446, "gamma_signal": -9095, "vega_signal": -7789476, "option_type": "C", "stock_price": 371.53, "utc_time": 1774015425000}, {"instrument": "TSLA", "mid_signal": 275912, "gamma_signal": -62310, "vega_signal": 188379, "option_type": "P", "stock_price": 371.53, "utc_time": 1774015425000}, {"instrument": "TSLA", "mid_signal": 983875, "gamma_signal": -50019, "vega_signal": 11743362, "option_type": "C", "stock_price": 371.2, "utc_time": 1774015430000}, {"instrument": "TSLA", "mid_signal": 1141732, "gamma_signal": -189656, "vega_signal": 142360, "option_type": "P", "stock_price": 371.2, "utc_time": 1774015430000}, {"instrument": "TSLA", "mid_signal": 1084768, "gamma_signal": 24800, "vega_signal": -1736260, "option_type": "C", "stock_price": 371.4, "utc_time": 1774015435000}, {"instrument": "TSLA", "mid_signal": 2304008, "gamma_signal": -287339, "vega_signal": -417036, "option_type": "P", "stock_price": 371.4, "utc_time": 1774015435000}, {"instrument": "TSLA", "mid_signal": 1820422, "gamma_signal": 159765, "vega_signal": 1018457, "option_type": "C", "stock_price": 371.395, "utc_time": 1774015440000}, {"instrument": "TSLA", "mid_signal": 2256362, "gamma_signal": -43415, "vega_signal": -118697, "option_type": "P", "stock_price": 371.395, "utc_time": 1774015440000}, {"instrument": "TSLA", "mid_signal": 2269204, "gamma_signal": 125338, "vega_signal": 2014137, "option_type": "C", "stock_price": 371.53, "utc_time": 1774015445000}, {"instrument": "TSLA", "mid_signal": 282701, "gamma_signal": -36909, "vega_signal": -25103, "option_type": "P", "stock_price": 371.53, "utc_time": 1774015445000}, {"instrument": "TSLA", "mid_signal": 1696574, "gamma_signal": 245446, "vega_signal": 141031, "option_type": "C", "stock_price": 371.53, "utc_time": 1774015450000}, {"instrument": "TSLA", "mid_signal": 691212, "gamma_signal": -56908, "vega_signal": 134368, "option_type": "P", "stock_price": 371.53, "utc_time": 1774015450000}, {"instrument": "TSLA", "mid_signal": -2711129, "gamma_signal": -112606, "vega_signal": -4086646, "option_type": "C", "stock_price": 371.6, "utc_time": 1774015455000}, {"instrument": "TSLA", "mid_signal": 1420693, "gamma_signal": -148195, "vega_signal": 183354, "option_type": "P", "stock_price": 371.6, "utc_time": 1774015455000}, {"instrument": "TSLA", "mid_signal": -2424515, "gamma_signal": -161094, "vega_signal": -4717995, "option_type": "C", "stock_price": 371.51, "utc_time": 1774015460000}, {"instrument": "TSLA", "mid_signal": 818087, "gamma_signal": -35287, "vega_signal": 84104, "option_type": "P", "stock_price": 371.51, "utc_time": 1774015460000}, {"instrument": "TSLA", "mid_signal": 1194339, "gamma_signal": 10024, "vega_signal": -586040, "option_type": "C", "stock_price": 371.59, "utc_time": 1774015465000}, {"instrument": "TSLA", "mid_signal": -2035185, "gamma_signal": 52062, "vega_signal": 4487498, "option_type": "P", "stock_price": 371.59, "utc_time": 1774015465000}, {"instrument": "TSLA", "mid_signal": 683853, "gamma_signal": 71366, "vega_signal": -1671063, "option_type": "C", "stock_price": 371.74, "utc_time": 1774015470000}, {"instrument": "TSLA", "mid_signal": -411611, "gamma_signal": 17675, "vega_signal": 129422, "option_type": "P", "stock_price": 371.74, "utc_time": 1774015470000}, {"instrument": "TSLA", "mid_signal": 1050771, "gamma_signal": -16438, "vega_signal": 339232, "option_type": "C", "stock_price": 371.77, "utc_time": 1774015475000}, {"instrument": "TSLA", "mid_signal": 1454689, "gamma_signal": -65897, "vega_signal": -1038820, "option_type": "P", "stock_price": 371.77, "utc_time": 1774015475000}, {"instrument": "TSLA", "mid_signal": 1791520, "gamma_signal": 210656, "vega_signal": -7572124, "option_type": "C", "stock_price": 371.835, "utc_time": 1774015480000}, {"instrument": "TSLA", "mid_signal": 575461, "gamma_signal": -96365, "vega_signal": -966006, "option_type": "P", "stock_price": 371.835, "utc_time": 1774015480000}, {"instrument": "TSLA", "mid_signal": -1667210, "gamma_signal": -112458, "vega_signal": -3551624, "option_type": "C", "stock_price": 371.81, "utc_time": 1774015485000}, {"instrument": "TSLA", "mid_signal": 40702, "gamma_signal": 44950, "vega_signal": 40411, "option_type": "P", "stock_price": 371.81, "utc_time": 1774015485000}, {"instrument": "TSLA", "mid_signal": 43972, "gamma_signal": 52716, "vega_signal": -26059, "option_type": "C", "stock_price": 371.7, "utc_time": 1774015490000}, {"instrument": "TSLA", "mid_signal": 103809, "gamma_signal": -744, "vega_signal": -38424, "option_type": "P", "stock_price": 371.7, "utc_time": 1774015490000}, {"instrument": "TSLA", "mid_signal": -3974050, "gamma_signal": -555465, "vega_signal": 2301946, "option_type": "C", "stock_price": 371.69, "utc_time": 1774015495000}, {"instrument": "TSLA", "mid_signal": 702696, "gamma_signal": -90757, "vega_signal": 286537, "option_type": "P", "stock_price": 371.69, "utc_time": 1774015495000}, {"instrument": "TSLA", "mid_signal": 5459434, "gamma_signal": 783172, "vega_signal": 1352800, "option_type": "C", "stock_price": 371.83, "utc_time": 1774015500000}, {"instrument": "TSLA", "mid_signal": 108752, "gamma_signal": -4908, "vega_signal": -94821, "option_type": "P", "stock_price": 371.83, "utc_time": 1774015500000}, {"instrument": "TSLA", "mid_signal": 2813517, "gamma_signal": 104422, "vega_signal": 746648, "option_type": "C", "stock_price": 371.96, "utc_time": 1774015505000}, {"instrument": "TSLA", "mid_signal": 1131668, "gamma_signal": -96608, "vega_signal": 25855, "option_type": "P", "stock_price": 371.96, "utc_time": 1774015505000}, {"instrument": "TSLA", "mid_signal": 1687745, "gamma_signal": 186914, "vega_signal": 370237, "option_type": "C", "stock_price": 372, "utc_time": 1774015510000}, {"instrument": "TSLA", "mid_signal": 981473, "gamma_signal": -69921, "vega_signal": -452706, "option_type": "P", "stock_price": 372, "utc_time": 1774015510000}, {"instrument": "TSLA", "mid_signal": 1557869, "gamma_signal": 56582, "vega_signal": 3113043, "option_type": "C", "stock_price": 372.04, "utc_time": 1774015515000}, {"instrument": "TSLA", "mid_signal": 1811949, "gamma_signal": -202454, "vega_signal": 290333, "option_type": "P", "stock_price": 372.04, "utc_time": 1774015515000}, {"instrument": "TSLA", "mid_signal": 3351041, "gamma_signal": 151658, "vega_signal": 1118137, "option_type": "C", "stock_price": 371.98, "utc_time": 1774015520000}, {"instrument": "TSLA", "mid_signal": 1663209, "gamma_signal": -113388, "vega_signal": -390536, "option_type": "P", "stock_price": 371.98, "utc_time": 1774015520000}, {"instrument": "TSLA", "mid_signal": 323151, "gamma_signal": -19926, "vega_signal": -337271, "option_type": "C", "stock_price": 371.82, "utc_time": 1774015525000}, {"instrument": "TSLA", "mid_signal": -1889355, "gamma_signal": 247935, "vega_signal": 278920, "option_type": "P", "stock_price": 371.82, "utc_time": 1774015525000}, {"instrument": "TSLA", "mid_signal": -1538673, "gamma_signal": -192037, "vega_signal": -141169, "option_type": "C", "stock_price": 371.85, "utc_time": 1774015530000}, {"instrument": "TSLA", "mid_signal": -3067176, "gamma_signal": 508097, "vega_signal": 797464, "option_type": "P", "stock_price": 371.85, "utc_time": 1774015530000}, {"instrument": "TSLA", "mid_signal": -1997388, "gamma_signal": -137006, "vega_signal": -340989, "option_type": "C", "stock_price": 371.92, "utc_time": 1774015535000}, {"instrument": "TSLA", "mid_signal": 49197, "gamma_signal": 9287, "vega_signal": -145399, "option_type": "P", "stock_price": 371.92, "utc_time": 1774015535000}, {"instrument": "TSLA", "mid_signal": 1912781, "gamma_signal": 165037, "vega_signal": -336589, "option_type": "C", "stock_price": 372.01, "utc_time": 1774015540000}, {"instrument": "TSLA", "mid_signal": 1236511, "gamma_signal": -37130, "vega_signal": -334385, "option_type": "P", "stock_price": 372.01, "utc_time": 1774015540000}, {"instrument": "TSLA", "mid_signal": -1050384, "gamma_signal": -69632, "vega_signal": -115766, "option_type": "C", "stock_price": 372.01, "utc_time": 1774015545000}, {"instrument": "TSLA", "mid_signal": 1805744, "gamma_signal": -75263, "vega_signal": -204577, "option_type": "P", "stock_price": 371.94, "utc_time": 1774015545000}, {"instrument": "TSLA", "mid_signal": 668474, "gamma_signal": 35427, "vega_signal": -185488, "option_type": "C", "stock_price": 371.89, "utc_time": 1774015550000}, {"instrument": "TSLA", "mid_signal": -283641, "gamma_signal": 15319, "vega_signal": -233475, "option_type": "P", "stock_price": 371.89, "utc_time": 1774015550000}, {"instrument": "TSLA", "mid_signal": 48973, "gamma_signal": 3217, "vega_signal": -184857, "option_type": "C", "stock_price": 371.9, "utc_time": 1774015555000}, {"instrument": "TSLA", "mid_signal": -2078080, "gamma_signal": 31305, "vega_signal": 625529, "option_type": "P", "stock_price": 371.9, "utc_time": 1774015555000}, {"instrument": "TSLA", "mid_signal": -4208928, "gamma_signal": -341822, "vega_signal": -1184146, "option_type": "C", "stock_price": 371.72, "utc_time": 1774015560000}, {"instrument": "TSLA", "mid_signal": -2009836, "gamma_signal": 219119, "vega_signal": 448417, "option_type": "P", "stock_price": 371.72, "utc_time": 1774015560000}, {"instrument": "TSLA", "mid_signal": -608465, "gamma_signal": -53451, "vega_signal": 404442, "option_type": "C", "stock_price": 371.69, "utc_time": 1774015565000}, {"instrument": "TSLA", "mid_signal": 580962, "gamma_signal": -54903, "vega_signal": 118745, "option_type": "P", "stock_price": 371.69, "utc_time": 1774015565000}, {"instrument": "TSLA", "mid_signal": 317461, "gamma_signal": 35457, "vega_signal": 21202, "option_type": "C", "stock_price": 371.93, "utc_time": 1774015570000}, {"instrument": "TSLA", "mid_signal": 1955169, "gamma_signal": -101327, "vega_signal": -345702, "option_type": "P", "stock_price": 371.93, "utc_time": 1774015570000}, {"instrument": "TSLA", "mid_signal": -3078674, "gamma_signal": -346743, "vega_signal": -3830968, "option_type": "C", "stock_price": 371.92, "utc_time": 1774015575000}, {"instrument": "TSLA", "mid_signal": 1071804, "gamma_signal": -125901, "vega_signal": -49227, "option_type": "P", "stock_price": 371.92, "utc_time": 1774015575000}, {"instrument": "TSLA", "mid_signal": -337886, "gamma_signal": -211049, "vega_signal": -131059, "option_type": "C", "stock_price": 371.85, "utc_time": 1774015580000}, {"instrument": "TSLA", "mid_signal": -867045, "gamma_signal": 42077, "vega_signal": 197114, "option_type": "P", "stock_price": 371.85, "utc_time": 1774015580000}, {"instrument": "TSLA", "mid_signal": -7480626, "gamma_signal": -284953, "vega_signal": -16470100, "option_type": "C", "stock_price": 371.61, "utc_time": 1774015585000}, {"instrument": "TSLA", "mid_signal": 1025606, "gamma_signal": -63663, "vega_signal": 312302, "option_type": "P", "stock_price": 371.61, "utc_time": 1774015585000}, {"instrument": "TSLA", "mid_signal": -12257593, "gamma_signal": -1026165, "vega_signal": -1269016, "option_type": "C", "stock_price": 371.72, "utc_time": 1774015590000}, {"instrument": "TSLA", "mid_signal": 3371862, "gamma_signal": -445354, "vega_signal": -1666947, "option_type": "P", "stock_price": 371.72, "utc_time": 1774015590000}, {"instrument": "TSLA", "mid_signal": 223309, "gamma_signal": 46943, "vega_signal": -27608, "option_type": "C", "stock_price": 371.66, "utc_time": 1774015595000}, {"instrument": "TSLA", "mid_signal": -394717, "gamma_signal": -16489, "vega_signal": 120193, "option_type": "P", "stock_price": 371.66, "utc_time": 1774015595000}, {"instrument": "TSLA", "mid_signal": -11901396, "gamma_signal": -905933, "vega_signal": -1006697, "option_type": "C", "stock_price": 371.65, "utc_time": 1774015600000}, {"instrument": "TSLA", "mid_signal": 297328, "gamma_signal": -10523, "vega_signal": 201463, "option_type": "P", "stock_price": 371.65, "utc_time": 1774015600000}, {"instrument": "TSLA", "mid_signal": 4691852, "gamma_signal": 310913, "vega_signal": 5097454, "option_type": "C", "stock_price": 371.62, "utc_time": 1774015605000}, {"instrument": "TSLA", "mid_signal": -315951, "gamma_signal": 80852, "vega_signal": 463824, "option_type": "P", "stock_price": 371.62, "utc_time": 1774015605000}, {"instrument": "TSLA", "mid_signal": -1098777, "gamma_signal": -49814, "vega_signal": -7871, "option_type": "C", "stock_price": 371.57, "utc_time": 1774015610000}, {"instrument": "TSLA", "mid_signal": -4404392, "gamma_signal": 118742, "vega_signal": 740641, "option_type": "P", "stock_price": 371.55, "utc_time": 1774015610000}, {"instrument": "TSLA", "mid_signal": -2972020, "gamma_signal": 100072, "vega_signal": -1346281, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015615000}, {"instrument": "TSLA", "mid_signal": 237160, "gamma_signal": -875, "vega_signal": -19124, "option_type": "P", "stock_price": 371.43, "utc_time": 1774015615000}, {"instrument": "TSLA", "mid_signal": 1907904, "gamma_signal": 249613, "vega_signal": -1892949, "option_type": "C", "stock_price": 371.56, "utc_time": 1774015620000}, {"instrument": "TSLA", "mid_signal": 76147, "gamma_signal": -23843, "vega_signal": 23971, "option_type": "P", "stock_price": 371.56, "utc_time": 1774015620000}, {"instrument": "TSLA", "mid_signal": 3820116, "gamma_signal": 465334, "vega_signal": 1707507, "option_type": "C", "stock_price": 371.7, "utc_time": 1774015625000}, {"instrument": "TSLA", "mid_signal": 571341, "gamma_signal": -26563, "vega_signal": -241862, "option_type": "P", "stock_price": 371.7, "utc_time": 1774015625000}, {"instrument": "TSLA", "mid_signal": -1671332, "gamma_signal": -196291, "vega_signal": -414213, "option_type": "C", "stock_price": 371.65, "utc_time": 1774015630000}, {"instrument": "TSLA", "mid_signal": 8855, "gamma_signal": -5386, "vega_signal": -101034, "option_type": "P", "stock_price": 371.65, "utc_time": 1774015630000}, {"instrument": "TSLA", "mid_signal": -3186848, "gamma_signal": -188323, "vega_signal": -9453339, "option_type": "C", "stock_price": 371.59, "utc_time": 1774015635000}, {"instrument": "TSLA", "mid_signal": 639815, "gamma_signal": -121464, "vega_signal": 276326, "option_type": "P", "stock_price": 371.59, "utc_time": 1774015635000}, {"instrument": "TSLA", "mid_signal": 3277585, "gamma_signal": 520271, "vega_signal": 149710, "option_type": "C", "stock_price": 371.47, "utc_time": 1774015640000}, {"instrument": "TSLA", "mid_signal": 401877, "gamma_signal": -67416, "vega_signal": 28756, "option_type": "P", "stock_price": 371.47, "utc_time": 1774015640000}, {"instrument": "TSLA", "mid_signal": -617726, "gamma_signal": -13097, "vega_signal": 9441, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015645000}, {"instrument": "TSLA", "mid_signal": 748549, "gamma_signal": -11435, "vega_signal": -20534, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015645000}, {"instrument": "TSLA", "mid_signal": -749658, "gamma_signal": -23086, "vega_signal": -434797, "option_type": "C", "stock_price": 371.44, "utc_time": 1774015650000}, {"instrument": "TSLA", "mid_signal": 696799, "gamma_signal": -163874, "vega_signal": 157425, "option_type": "P", "stock_price": 371.44, "utc_time": 1774015650000}, {"instrument": "TSLA", "mid_signal": -12314775, "gamma_signal": -718262, "vega_signal": -14207467, "option_type": "C", "stock_price": 371.1, "utc_time": 1774015655000}, {"instrument": "TSLA", "mid_signal": -5776252, "gamma_signal": 453251, "vega_signal": 1368863, "option_type": "P", "stock_price": 371.1, "utc_time": 1774015655000}, {"instrument": "TSLA", "mid_signal": -17524007, "gamma_signal": -1805507, "vega_signal": -4184744, "option_type": "C", "stock_price": 370.91, "utc_time": 1774015660000}, {"instrument": "TSLA", "mid_signal": -6008967, "gamma_signal": 500456, "vega_signal": 2354929, "option_type": "P", "stock_price": 370.91, "utc_time": 1774015660000}, {"instrument": "TSLA", "mid_signal": -6900033, "gamma_signal": -562726, "vega_signal": -3075494, "option_type": "C", "stock_price": 370.7, "utc_time": 1774015665000}, {"instrument": "TSLA", "mid_signal": 138891, "gamma_signal": -22748, "vega_signal": 1208539, "option_type": "P", "stock_price": 370.7, "utc_time": 1774015665000}, {"instrument": "TSLA", "mid_signal": 324045, "gamma_signal": -84792, "vega_signal": 4289765, "option_type": "C", "stock_price": 370.83, "utc_time": 1774015670000}, {"instrument": "TSLA", "mid_signal": 483486, "gamma_signal": -26378, "vega_signal": 114807, "option_type": "P", "stock_price": 370.83, "utc_time": 1774015670000}, {"instrument": "TSLA", "mid_signal": -3995303, "gamma_signal": -177720, "vega_signal": -2588413, "option_type": "C", "stock_price": 370.74, "utc_time": 1774015675000}, {"instrument": "TSLA", "mid_signal": 1144220, "gamma_signal": -17217, "vega_signal": 16744, "option_type": "P", "stock_price": 370.74, "utc_time": 1774015675000}, {"instrument": "TSLA", "mid_signal": 6825556, "gamma_signal": 1080021, "vega_signal": 631737, "option_type": "C", "stock_price": 370.93, "utc_time": 1774015680000}, {"instrument": "TSLA", "mid_signal": 1960620, "gamma_signal": 2867, "vega_signal": -966968, "option_type": "P", "stock_price": 370.93, "utc_time": 1774015680000}, {"instrument": "TSLA", "mid_signal": -2162222, "gamma_signal": -28362, "vega_signal": -55522, "option_type": "C", "stock_price": 370.69, "utc_time": 1774015685000}, {"instrument": "TSLA", "mid_signal": 188621, "gamma_signal": -249313, "vega_signal": 290708, "option_type": "P", "stock_price": 370.69, "utc_time": 1774015685000}, {"instrument": "TSLA", "mid_signal": -3452152, "gamma_signal": -249799, "vega_signal": -667510, "option_type": "C", "stock_price": 370.53, "utc_time": 1774015690000}, {"instrument": "TSLA", "mid_signal": -4597924, "gamma_signal": 436808, "vega_signal": 1153979, "option_type": "P", "stock_price": 370.53, "utc_time": 1774015690000}, {"instrument": "TSLA", "mid_signal": -5770979, "gamma_signal": -943475, "vega_signal": -2853458, "option_type": "C", "stock_price": 370.49, "utc_time": 1774015695000}, {"instrument": "TSLA", "mid_signal": -539601, "gamma_signal": 11183, "vega_signal": 196467, "option_type": "P", "stock_price": 370.48, "utc_time": 1774015695000}, {"instrument": "TSLA", "mid_signal": -2195339, "gamma_signal": -267200, "vega_signal": -613227, "option_type": "C", "stock_price": 370.46, "utc_time": 1774015700000}, {"instrument": "TSLA", "mid_signal": -277223, "gamma_signal": -19519, "vega_signal": 171679, "option_type": "P", "stock_price": 370.46, "utc_time": 1774015700000}, {"instrument": "TSLA", "mid_signal": -841055, "gamma_signal": -9534, "vega_signal": -661189, "option_type": "C", "stock_price": 370.29, "utc_time": 1774015705000}, {"instrument": "TSLA", "mid_signal": -2523411, "gamma_signal": 358190, "vega_signal": 1827873, "option_type": "P", "stock_price": 370.29, "utc_time": 1774015705000}, {"instrument": "TSLA", "mid_signal": -12477439, "gamma_signal": -1567522, "vega_signal": -3450376, "option_type": "C", "stock_price": 370.19, "utc_time": 1774015710000}, {"instrument": "TSLA", "mid_signal": -1787459, "gamma_signal": 119354, "vega_signal": 1555686, "option_type": "P", "stock_price": 370.19, "utc_time": 1774015710000}, {"instrument": "TSLA", "mid_signal": -1081649, "gamma_signal": -85622, "vega_signal": 57251, "option_type": "C", "stock_price": 370.18, "utc_time": 1774015715000}, {"instrument": "TSLA", "mid_signal": 2277624, "gamma_signal": -281177, "vega_signal": -230998, "option_type": "P", "stock_price": 370.18, "utc_time": 1774015715000}, {"instrument": "TSLA", "mid_signal": -5893549, "gamma_signal": -634580, "vega_signal": -640609, "option_type": "C", "stock_price": 370.18, "utc_time": 1774015720000}, {"instrument": "TSLA", "mid_signal": -1592870, "gamma_signal": 48941, "vega_signal": 187098, "option_type": "P", "stock_price": 370.18, "utc_time": 1774015720000}, {"instrument": "TSLA", "mid_signal": 2012388, "gamma_signal": 343369, "vega_signal": 142564, "option_type": "C", "stock_price": 370.15, "utc_time": 1774015725000}, {"instrument": "TSLA", "mid_signal": -7301642, "gamma_signal": 588835, "vega_signal": 1381323, "option_type": "P", "stock_price": 370.15, "utc_time": 1774015725000}, {"instrument": "TSLA", "mid_signal": -543746, "gamma_signal": -117034, "vega_signal": -9598, "option_type": "C", "stock_price": 370.05, "utc_time": 1774015730000}, {"instrument": "TSLA", "mid_signal": 282564, "gamma_signal": 15612, "vega_signal": 235810, "option_type": "P", "stock_price": 370.05, "utc_time": 1774015730000}, {"instrument": "TSLA", "mid_signal": -2859851, "gamma_signal": 233258, "vega_signal": -15836631, "option_type": "C", "stock_price": 370.13, "utc_time": 1774015735000}, {"instrument": "TSLA", "mid_signal": -1630853, "gamma_signal": -191196, "vega_signal": 510139, "option_type": "P", "stock_price": 370.13, "utc_time": 1774015735000}, {"instrument": "TSLA", "mid_signal": 9021343, "gamma_signal": 1483459, "vega_signal": 982922, "option_type": "C", "stock_price": 370.34, "utc_time": 1774015740000}, {"instrument": "TSLA", "mid_signal": 7446422, "gamma_signal": -772856, "vega_signal": -809912, "option_type": "P", "stock_price": 370.34, "utc_time": 1774015740000}, {"instrument": "TSLA", "mid_signal": -167814, "gamma_signal": -38907, "vega_signal": 571489, "option_type": "C", "stock_price": 370.47, "utc_time": 1774015745000}, {"instrument": "TSLA", "mid_signal": 1680181, "gamma_signal": -57077, "vega_signal": -53259, "option_type": "P", "stock_price": 370.47, "utc_time": 1774015745000}, {"instrument": "TSLA", "mid_signal": -766117, "gamma_signal": -94145, "vega_signal": -175678, "option_type": "C", "stock_price": 370.45, "utc_time": 1774015750000}, {"instrument": "TSLA", "mid_signal": 1466882, "gamma_signal": -77169, "vega_signal": -279419, "option_type": "P", "stock_price": 370.45, "utc_time": 1774015750000}, {"instrument": "TSLA", "mid_signal": 977038, "gamma_signal": 95963, "vega_signal": 350744, "option_type": "C", "stock_price": 370.58, "utc_time": 1774015755000}, {"instrument": "TSLA", "mid_signal": -4728837, "gamma_signal": 819241, "vega_signal": 237826, "option_type": "P", "stock_price": 370.58, "utc_time": 1774015755000}, {"instrument": "TSLA", "mid_signal": 3641786, "gamma_signal": 158303, "vega_signal": 494688, "option_type": "C", "stock_price": 370.71, "utc_time": 1774015760000}, {"instrument": "TSLA", "mid_signal": 2090565, "gamma_signal": -300475, "vega_signal": 9504600, "option_type": "P", "stock_price": 370.71, "utc_time": 1774015760000}, {"instrument": "TSLA", "mid_signal": 1333253, "gamma_signal": 54491, "vega_signal": 507130, "option_type": "C", "stock_price": 370.64, "utc_time": 1774015765000}, {"instrument": "TSLA", "mid_signal": 1632011, "gamma_signal": -78659, "vega_signal": 184435, "option_type": "P", "stock_price": 370.64, "utc_time": 1774015765000}, {"instrument": "TSLA", "mid_signal": 8057060, "gamma_signal": -7876, "vega_signal": 861395, "option_type": "C", "stock_price": 370.82, "utc_time": 1774015770000}, {"instrument": "TSLA", "mid_signal": 8403876, "gamma_signal": -1013683, "vega_signal": -845890, "option_type": "P", "stock_price": 370.82, "utc_time": 1774015770000}, {"instrument": "TSLA", "mid_signal": 7991202, "gamma_signal": 536596, "vega_signal": 3123702, "option_type": "C", "stock_price": 371.06, "utc_time": 1774015775000}, {"instrument": "TSLA", "mid_signal": -1188578, "gamma_signal": 126383, "vega_signal": -2959210, "option_type": "P", "stock_price": 371.06, "utc_time": 1774015775000}, {"instrument": "TSLA", "mid_signal": 1768829, "gamma_signal": 121014, "vega_signal": 651688, "option_type": "C", "stock_price": 371.19, "utc_time": 1774015780000}, {"instrument": "TSLA", "mid_signal": 311989, "gamma_signal": -194187, "vega_signal": -681716, "option_type": "P", "stock_price": 371.19, "utc_time": 1774015780000}, {"instrument": "TSLA", "mid_signal": 1982088, "gamma_signal": 173768, "vega_signal": -357705, "option_type": "C", "stock_price": 371.41, "utc_time": 1774015785000}, {"instrument": "TSLA", "mid_signal": 10838611, "gamma_signal": -1403749, "vega_signal": -874235, "option_type": "P", "stock_price": 371.42, "utc_time": 1774015785000}, {"instrument": "TSLA", "mid_signal": -806705, "gamma_signal": -75215, "vega_signal": -226179, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015790000}, {"instrument": "TSLA", "mid_signal": 20166750, "gamma_signal": -2517698, "vega_signal": -1876967, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015790000}, {"instrument": "TSLA", "mid_signal": -113995, "gamma_signal": 174349, "vega_signal": -669227, "option_type": "C", "stock_price": 371.48, "utc_time": 1774015795000}, {"instrument": "TSLA", "mid_signal": 643586, "gamma_signal": 11847, "vega_signal": -701886, "option_type": "P", "stock_price": 371.485, "utc_time": 1774015795000}, {"instrument": "TSLA", "mid_signal": -3104311, "gamma_signal": -400725, "vega_signal": 217467, "option_type": "C", "stock_price": 371.3, "utc_time": 1774015800000}, {"instrument": "TSLA", "mid_signal": 30122, "gamma_signal": 35173, "vega_signal": -208511, "option_type": "P", "stock_price": 371.3, "utc_time": 1774015800000}, {"instrument": "TSLA", "mid_signal": 2698389, "gamma_signal": 519482, "vega_signal": 709146, "option_type": "C", "stock_price": 371.37, "utc_time": 1774015805000}, {"instrument": "TSLA", "mid_signal": -405009, "gamma_signal": -12726, "vega_signal": -257387, "option_type": "P", "stock_price": 371.37, "utc_time": 1774015805000}, {"instrument": "TSLA", "mid_signal": -3667999, "gamma_signal": -303545, "vega_signal": -488225, "option_type": "C", "stock_price": 371.34, "utc_time": 1774015810000}, {"instrument": "TSLA", "mid_signal": -253320, "gamma_signal": 16122, "vega_signal": -257873, "option_type": "P", "stock_price": 371.34, "utc_time": 1774015810000}, {"instrument": "TSLA", "mid_signal": -897200, "gamma_signal": -69946, "vega_signal": -516287, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015815000}, {"instrument": "TSLA", "mid_signal": 4874950, "gamma_signal": -446791, "vega_signal": -481362, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015815000}, {"instrument": "TSLA", "mid_signal": 1579433, "gamma_signal": 267576, "vega_signal": 663813, "option_type": "C", "stock_price": 371.38, "utc_time": 1774015820000}, {"instrument": "TSLA", "mid_signal": 457584, "gamma_signal": -11046, "vega_signal": -196959, "option_type": "P", "stock_price": 371.38, "utc_time": 1774015820000}, {"instrument": "TSLA", "mid_signal": 3158713, "gamma_signal": 28061, "vega_signal": 3726741, "option_type": "C", "stock_price": 371.44, "utc_time": 1774015825000}, {"instrument": "TSLA", "mid_signal": 689643, "gamma_signal": -64000, "vega_signal": -32135, "option_type": "P", "stock_price": 371.44, "utc_time": 1774015825000}, {"instrument": "TSLA", "mid_signal": 84112, "gamma_signal": 14428, "vega_signal": -525040, "option_type": "C", "stock_price": 371.41, "utc_time": 1774015830000}, {"instrument": "TSLA", "mid_signal": -150354, "gamma_signal": -53247, "vega_signal": 9543, "option_type": "P", "stock_price": 371.41, "utc_time": 1774015830000}, {"instrument": "TSLA", "mid_signal": 1340999, "gamma_signal": 163122, "vega_signal": 335304, "option_type": "C", "stock_price": 371.35, "utc_time": 1774015835000}, {"instrument": "TSLA", "mid_signal": -785870, "gamma_signal": 9100, "vega_signal": 96344, "option_type": "P", "stock_price": 371.35, "utc_time": 1774015835000}, {"instrument": "TSLA", "mid_signal": -7587838, "gamma_signal": -1187159, "vega_signal": 206841, "option_type": "C", "stock_price": 371.2, "utc_time": 1774015840000}, {"instrument": "TSLA", "mid_signal": -318751, "gamma_signal": 103990, "vega_signal": 267676, "option_type": "P", "stock_price": 371.2, "utc_time": 1774015840000}, {"instrument": "TSLA", "mid_signal": 469173, "gamma_signal": 116605, "vega_signal": 745945, "option_type": "C", "stock_price": 371.19, "utc_time": 1774015845000}, {"instrument": "TSLA", "mid_signal": 414937, "gamma_signal": 80545, "vega_signal": -294758, "option_type": "P", "stock_price": 371.19, "utc_time": 1774015845000}, {"instrument": "TSLA", "mid_signal": -66652, "gamma_signal": -12840, "vega_signal": -201153, "option_type": "C", "stock_price": 371.19, "utc_time": 1774015850000}, {"instrument": "TSLA", "mid_signal": -1115164, "gamma_signal": 42330, "vega_signal": 200161, "option_type": "P", "stock_price": 371.19, "utc_time": 1774015850000}, {"instrument": "TSLA", "mid_signal": 4073705, "gamma_signal": 119404, "vega_signal": -133196, "option_type": "C", "stock_price": 371.35, "utc_time": 1774015855000}, {"instrument": "TSLA", "mid_signal": -1428325, "gamma_signal": 41220, "vega_signal": 108293, "option_type": "P", "stock_price": 371.22, "utc_time": 1774015855000}, {"instrument": "TSLA", "mid_signal": 3798635, "gamma_signal": -56543, "vega_signal": 1432796, "option_type": "C", "stock_price": 371.33, "utc_time": 1774015860000}, {"instrument": "TSLA", "mid_signal": -471917, "gamma_signal": -46501, "vega_signal": 43703, "option_type": "P", "stock_price": 371.33, "utc_time": 1774015860000}, {"instrument": "TSLA", "mid_signal": -2706709, "gamma_signal": -392045, "vega_signal": -92663, "option_type": "C", "stock_price": 371.14, "utc_time": 1774015865000}, {"instrument": "TSLA", "mid_signal": -705139, "gamma_signal": 53328, "vega_signal": 456296, "option_type": "P", "stock_price": 371.14, "utc_time": 1774015865000}, {"instrument": "TSLA", "mid_signal": -1761961, "gamma_signal": -89291, "vega_signal": -316556, "option_type": "C", "stock_price": 371.13, "utc_time": 1774015870000}, {"instrument": "TSLA", "mid_signal": -33330, "gamma_signal": -422, "vega_signal": 336183, "option_type": "P", "stock_price": 371.13, "utc_time": 1774015870000}, {"instrument": "TSLA", "mid_signal": -33098, "gamma_signal": 64642, "vega_signal": 633447, "option_type": "C", "stock_price": 371.14, "utc_time": 1774015875000}, {"instrument": "TSLA", "mid_signal": -162048, "gamma_signal": 24459, "vega_signal": -40059, "option_type": "P", "stock_price": 371.15, "utc_time": 1774015875000}, {"instrument": "TSLA", "mid_signal": 1430690, "gamma_signal": 192365, "vega_signal": -58355, "option_type": "C", "stock_price": 371.26, "utc_time": 1774015880000}, {"instrument": "TSLA", "mid_signal": 1393939, "gamma_signal": -70657, "vega_signal": -160154, "option_type": "P", "stock_price": 371.26, "utc_time": 1774015880000}, {"instrument": "TSLA", "mid_signal": 2283158, "gamma_signal": 143587, "vega_signal": 638907, "option_type": "C", "stock_price": 371.3, "utc_time": 1774015885000}, {"instrument": "TSLA", "mid_signal": 762652, "gamma_signal": 53242, "vega_signal": -62171, "option_type": "P", "stock_price": 371.25, "utc_time": 1774015885000}, {"instrument": "TSLA", "mid_signal": -1260508, "gamma_signal": -123290, "vega_signal": 803695, "option_type": "C", "stock_price": 370.96, "utc_time": 1774015890000}, {"instrument": "TSLA", "mid_signal": -2939990, "gamma_signal": 174156, "vega_signal": 1500172, "option_type": "P", "stock_price": 370.96, "utc_time": 1774015890000}, {"instrument": "TSLA", "mid_signal": 8600634, "gamma_signal": 541006, "vega_signal": 501396, "option_type": "C", "stock_price": 371.02, "utc_time": 1774015895000}, {"instrument": "TSLA", "mid_signal": -909112, "gamma_signal": 2266, "vega_signal": 186141, "option_type": "P", "stock_price": 371.02, "utc_time": 1774015895000}, {"instrument": "TSLA", "mid_signal": -475194, "gamma_signal": -41621, "vega_signal": 508212, "option_type": "C", "stock_price": 371.03, "utc_time": 1774015900000}, {"instrument": "TSLA", "mid_signal": -377314, "gamma_signal": 33995, "vega_signal": 741808, "option_type": "P", "stock_price": 371.03, "utc_time": 1774015900000}, {"instrument": "TSLA", "mid_signal": -9081728, "gamma_signal": -1138820, "vega_signal": -2163475, "option_type": "C", "stock_price": 370.42, "utc_time": 1774015905000}, {"instrument": "TSLA", "mid_signal": -1030904, "gamma_signal": -76307, "vega_signal": 1119541, "option_type": "P", "stock_price": 370.42, "utc_time": 1774015905000}, {"instrument": "TSLA", "mid_signal": 1963528, "gamma_signal": 4569, "vega_signal": -347250, "option_type": "C", "stock_price": 370.4, "utc_time": 1774015910000}, {"instrument": "TSLA", "mid_signal": -3036993, "gamma_signal": 165186, "vega_signal": 2110697, "option_type": "P", "stock_price": 370.4, "utc_time": 1774015910000}, {"instrument": "TSLA", "mid_signal": -4778994, "gamma_signal": -458539, "vega_signal": -93623, "option_type": "C", "stock_price": 370.49, "utc_time": 1774015915000}, {"instrument": "TSLA", "mid_signal": -789512, "gamma_signal": -169127, "vega_signal": 213551, "option_type": "P", "stock_price": 370.49, "utc_time": 1774015915000}, {"instrument": "TSLA", "mid_signal": 3510603, "gamma_signal": 191229, "vega_signal": 407005, "option_type": "C", "stock_price": 370.35, "utc_time": 1774015920000}, {"instrument": "TSLA", "mid_signal": 3224968, "gamma_signal": -222272, "vega_signal": -2037471, "option_type": "P", "stock_price": 370.35, "utc_time": 1774015920000}, {"instrument": "TSLA", "mid_signal": 947054, "gamma_signal": 186554, "vega_signal": 470366, "option_type": "C", "stock_price": 370.515, "utc_time": 1774015925000}, {"instrument": "TSLA", "mid_signal": -7269089, "gamma_signal": 1028723, "vega_signal": 678045, "option_type": "P", "stock_price": 370.515, "utc_time": 1774015925000}, {"instrument": "TSLA", "mid_signal": 4174752, "gamma_signal": 429326, "vega_signal": 56593, "option_type": "C", "stock_price": 370.73, "utc_time": 1774015930000}, {"instrument": "TSLA", "mid_signal": 1591429, "gamma_signal": -263871, "vega_signal": -104680, "option_type": "P", "stock_price": 370.73, "utc_time": 1774015930000}, {"instrument": "TSLA", "mid_signal": 1286665, "gamma_signal": 99596, "vega_signal": 362816, "option_type": "C", "stock_price": 370.98, "utc_time": 1774015935000}, {"instrument": "TSLA", "mid_signal": -822233, "gamma_signal": 74078, "vega_signal": 184369, "option_type": "P", "stock_price": 370.98, "utc_time": 1774015935000}, {"instrument": "TSLA", "mid_signal": 710244, "gamma_signal": 130524, "vega_signal": 133924, "option_type": "C", "stock_price": 370.945, "utc_time": 1774015940000}, {"instrument": "TSLA", "mid_signal": 99487, "gamma_signal": -18313, "vega_signal": 384893, "option_type": "P", "stock_price": 370.945, "utc_time": 1774015940000}, {"instrument": "TSLA", "mid_signal": 2576370, "gamma_signal": 219120, "vega_signal": 511308, "option_type": "C", "stock_price": 371.04, "utc_time": 1774015945000}, {"instrument": "TSLA", "mid_signal": 1478245, "gamma_signal": -156111, "vega_signal": -79598, "option_type": "P", "stock_price": 371.04, "utc_time": 1774015945000}, {"instrument": "TSLA", "mid_signal": -2371616, "gamma_signal": -85791, "vega_signal": -1180214, "option_type": "C", "stock_price": 371.07, "utc_time": 1774015950000}, {"instrument": "TSLA", "mid_signal": 112970, "gamma_signal": 10713, "vega_signal": 175976, "option_type": "P", "stock_price": 371.07, "utc_time": 1774015950000}, {"instrument": "TSLA", "mid_signal": 2336435, "gamma_signal": 77146, "vega_signal": 429383, "option_type": "C", "stock_price": 371.05, "utc_time": 1774015955000}, {"instrument": "TSLA", "mid_signal": -83090, "gamma_signal": 14012, "vega_signal": 64288, "option_type": "P", "stock_price": 371.05, "utc_time": 1774015955000}, {"instrument": "TSLA", "mid_signal": 3834446, "gamma_signal": 444856, "vega_signal": -47862, "option_type": "C", "stock_price": 370.95, "utc_time": 1774015960000}, {"instrument": "TSLA", "mid_signal": 214276, "gamma_signal": -114817, "vega_signal": 193543, "option_type": "P", "stock_price": 370.95, "utc_time": 1774015960000}, {"instrument": "TSLA", "mid_signal": -125379, "gamma_signal": -92147, "vega_signal": -560472, "option_type": "C", "stock_price": 370.79, "utc_time": 1774015965000}, {"instrument": "TSLA", "mid_signal": 1302813, "gamma_signal": -48894, "vega_signal": -27359, "option_type": "P", "stock_price": 370.79, "utc_time": 1774015965000}, {"instrument": "TSLA", "mid_signal": -1389014, "gamma_signal": -129421, "vega_signal": -505529, "option_type": "C", "stock_price": 370.74, "utc_time": 1774015970000}, {"instrument": "TSLA", "mid_signal": -78417, "gamma_signal": 34309, "vega_signal": -64997, "option_type": "P", "stock_price": 370.74, "utc_time": 1774015970000}, {"instrument": "TSLA", "mid_signal": -2979011, "gamma_signal": -498593, "vega_signal": -242897, "option_type": "C", "stock_price": 370.54, "utc_time": 1774015975000}, {"instrument": "TSLA", "mid_signal": -2127790, "gamma_signal": 183392, "vega_signal": 256801, "option_type": "P", "stock_price": 370.54, "utc_time": 1774015975000}, {"instrument": "TSLA", "mid_signal": -156210, "gamma_signal": -18998, "vega_signal": -153755, "option_type": "C", "stock_price": 370.595, "utc_time": 1774015980000}, {"instrument": "TSLA", "mid_signal": 343205, "gamma_signal": -157686, "vega_signal": 645382, "option_type": "P", "stock_price": 370.595, "utc_time": 1774015980000}, {"instrument": "TSLA", "mid_signal": -2119235, "gamma_signal": -118139, "vega_signal": -1071683, "option_type": "C", "stock_price": 370.45, "utc_time": 1774015985000}, {"instrument": "TSLA", "mid_signal": -9160076, "gamma_signal": 825988, "vega_signal": 1291072, "option_type": "P", "stock_price": 370.45, "utc_time": 1774015985000}, {"instrument": "TSLA", "mid_signal": 647215, "gamma_signal": 116218, "vega_signal": 229414, "option_type": "C", "stock_price": 370.51, "utc_time": 1774015990000}, {"instrument": "TSLA", "mid_signal": 1827836, "gamma_signal": -198337, "vega_signal": -407009, "option_type": "P", "stock_price": 370.51, "utc_time": 1774015990000}, {"instrument": "TSLA", "mid_signal": -52608, "gamma_signal": -9681, "vega_signal": 229729, "option_type": "C", "stock_price": 370.5, "utc_time": 1774015995000}, {"instrument": "TSLA", "mid_signal": -76103, "gamma_signal": 27545, "vega_signal": 61698, "option_type": "P", "stock_price": 370.5, "utc_time": 1774015995000}, {"instrument": "TSLA", "mid_signal": 110387, "gamma_signal": -49160, "vega_signal": -45620, "option_type": "C", "stock_price": 370.46, "utc_time": 1774016000000}, {"instrument": "TSLA", "mid_signal": -833063, "gamma_signal": 184851, "vega_signal": 122157, "option_type": "P", "stock_price": 370.46, "utc_time": 1774016000000}, {"instrument": "TSLA", "mid_signal": 2845470, "gamma_signal": 337162, "vega_signal": 381667, "option_type": "C", "stock_price": 370.43, "utc_time": 1774016005000}, {"instrument": "TSLA", "mid_signal": 2553025, "gamma_signal": -170816, "vega_signal": -92309, "option_type": "P", "stock_price": 370.43, "utc_time": 1774016005000}, {"instrument": "TSLA", "mid_signal": -1845890, "gamma_signal": -262475, "vega_signal": 533064, "option_type": "C", "stock_price": 370.31, "utc_time": 1774016010000}, {"instrument": "TSLA", "mid_signal": 1816260, "gamma_signal": -82659, "vega_signal": -345022, "option_type": "P", "stock_price": 370.31, "utc_time": 1774016010000}, {"instrument": "TSLA", "mid_signal": -6980577, "gamma_signal": -596427, "vega_signal": -2620722, "option_type": "C", "stock_price": 370.15, "utc_time": 1774016015000}, {"instrument": "TSLA", "mid_signal": -7475026, "gamma_signal": 360094, "vega_signal": 21038449, "option_type": "P", "stock_price": 370.15, "utc_time": 1774016015000}, {"instrument": "TSLA", "mid_signal": -3045678, "gamma_signal": -181755, "vega_signal": -994224, "option_type": "C", "stock_price": 370.12, "utc_time": 1774016020000}, {"instrument": "TSLA", "mid_signal": -190918, "gamma_signal": 305100, "vega_signal": 905738, "option_type": "P", "stock_price": 370.12, "utc_time": 1774016020000}, {"instrument": "TSLA", "mid_signal": -366531, "gamma_signal": -22485, "vega_signal": -406524, "option_type": "C", "stock_price": 370.07, "utc_time": 1774016025000}, {"instrument": "TSLA", "mid_signal": -2219108, "gamma_signal": 51200, "vega_signal": 867970, "option_type": "P", "stock_price": 370.07, "utc_time": 1774016025000}, {"instrument": "TSLA", "mid_signal": -1313066, "gamma_signal": -122707, "vega_signal": -282411, "option_type": "C", "stock_price": 370.24, "utc_time": 1774016030000}, {"instrument": "TSLA", "mid_signal": 4918079, "gamma_signal": -94673, "vega_signal": -5527777, "option_type": "P", "stock_price": 370.24, "utc_time": 1774016030000}, {"instrument": "TSLA", "mid_signal": -176098, "gamma_signal": -42002, "vega_signal": 306047, "option_type": "C", "stock_price": 370.3, "utc_time": 1774016035000}, {"instrument": "TSLA", "mid_signal": 7151370, "gamma_signal": -837549, "vega_signal": -352157, "option_type": "P", "stock_price": 370.3, "utc_time": 1774016035000}, {"instrument": "TSLA", "mid_signal": 153788, "gamma_signal": 2043, "vega_signal": 42974, "option_type": "C", "stock_price": 370.26, "utc_time": 1774016040000}, {"instrument": "TSLA", "mid_signal": 1408866, "gamma_signal": -63688, "vega_signal": 191301, "option_type": "P", "stock_price": 370.26, "utc_time": 1774016040000}, {"instrument": "TSLA", "mid_signal": 455226, "gamma_signal": 105686, "vega_signal": 32863, "option_type": "C", "stock_price": 370.355, "utc_time": 1774016045000}, {"instrument": "TSLA", "mid_signal": 6458661, "gamma_signal": -568058, "vega_signal": -1409986, "option_type": "P", "stock_price": 370.355, "utc_time": 1774016045000}, {"instrument": "TSLA", "mid_signal": 1753480, "gamma_signal": 271155, "vega_signal": 992393, "option_type": "C", "stock_price": 370.24, "utc_time": 1774016050000}, {"instrument": "TSLA", "mid_signal": -2173613, "gamma_signal": 235300, "vega_signal": 1041788, "option_type": "P", "stock_price": 370.24, "utc_time": 1774016050000}, {"instrument": "TSLA", "mid_signal": -2040912, "gamma_signal": -221689, "vega_signal": -244122, "option_type": "C", "stock_price": 370.15, "utc_time": 1774016055000}, {"instrument": "TSLA", "mid_signal": 1081627, "gamma_signal": -56490, "vega_signal": -545154, "option_type": "P", "stock_price": 370.15, "utc_time": 1774016055000}, {"instrument": "TSLA", "mid_signal": 7539407, "gamma_signal": 1171237, "vega_signal": 475013, "option_type": "C", "stock_price": 370.1, "utc_time": 1774016060000}, {"instrument": "TSLA", "mid_signal": -2447984, "gamma_signal": -348, "vega_signal": 2217340, "option_type": "P", "stock_price": 370.1, "utc_time": 1774016060000}, {"instrument": "TSLA", "mid_signal": 924486, "gamma_signal": 86560, "vega_signal": 123246, "option_type": "C", "stock_price": 370.04, "utc_time": 1774016065000}, {"instrument": "TSLA", "mid_signal": 3083846, "gamma_signal": -235393, "vega_signal": -222865, "option_type": "P", "stock_price": 370.04, "utc_time": 1774016065000}, {"instrument": "TSLA", "mid_signal": -1842775, "gamma_signal": -124877, "vega_signal": -232523, "option_type": "C", "stock_price": 370.16, "utc_time": 1774016070000}, {"instrument": "TSLA", "mid_signal": 2418527, "gamma_signal": -260346, "vega_signal": -385472, "option_type": "P", "stock_price": 370.16, "utc_time": 1774016070000}, {"instrument": "TSLA", "mid_signal": -33925, "gamma_signal": -41136, "vega_signal": 110452, "option_type": "C", "stock_price": 370.14, "utc_time": 1774016075000}, {"instrument": "TSLA", "mid_signal": 563849, "gamma_signal": -103359, "vega_signal": 359589, "option_type": "P", "stock_price": 370.14, "utc_time": 1774016075000}, {"instrument": "TSLA", "mid_signal": -1185295, "gamma_signal": -227159, "vega_signal": -745091, "option_type": "C", "stock_price": 370.14, "utc_time": 1774016080000}, {"instrument": "TSLA", "mid_signal": 2514430, "gamma_signal": -252600, "vega_signal": -422323, "option_type": "P", "stock_price": 370.14, "utc_time": 1774016080000}, {"instrument": "TSLA", "mid_signal": 282293, "gamma_signal": 132525, "vega_signal": -534, "option_type": "C", "stock_price": 370.13, "utc_time": 1774016085000}, {"instrument": "TSLA", "mid_signal": -666962, "gamma_signal": 62661, "vega_signal": 245102, "option_type": "P", "stock_price": 370.13, "utc_time": 1774016085000}, {"instrument": "TSLA", "mid_signal": 871742, "gamma_signal": 115438, "vega_signal": 87923, "option_type": "C", "stock_price": 370.46, "utc_time": 1774016090000}, {"instrument": "TSLA", "mid_signal": 6210965, "gamma_signal": -417374, "vega_signal": -387786, "option_type": "P", "stock_price": 370.46, "utc_time": 1774016090000}, {"instrument": "TSLA", "mid_signal": 2988667, "gamma_signal": 454753, "vega_signal": 1631052, "option_type": "C", "stock_price": 370.71, "utc_time": 1774016095000}, {"instrument": "TSLA", "mid_signal": 844684, "gamma_signal": -69908, "vega_signal": -289561, "option_type": "P", "stock_price": 370.71, "utc_time": 1774016095000}, {"instrument": "TSLA", "mid_signal": 1110624, "gamma_signal": 32726, "vega_signal": 1129509, "option_type": "C", "stock_price": 370.51, "utc_time": 1774016100000}, {"instrument": "TSLA", "mid_signal": -98677, "gamma_signal": 5865, "vega_signal": 165697, "option_type": "P", "stock_price": 370.51, "utc_time": 1774016100000}, {"instrument": "TSLA", "mid_signal": 1255808, "gamma_signal": 117231, "vega_signal": 1253137, "option_type": "C", "stock_price": 370.67, "utc_time": 1774016105000}, {"instrument": "TSLA", "mid_signal": 800694, "gamma_signal": -141938, "vega_signal": 729016, "option_type": "P", "stock_price": 370.67, "utc_time": 1774016105000}, {"instrument": "TSLA", "mid_signal": -236233, "gamma_signal": -38572, "vega_signal": 1292442, "option_type": "C", "stock_price": 371.01, "utc_time": 1774016110000}, {"instrument": "TSLA", "mid_signal": 2149552, "gamma_signal": -153414, "vega_signal": -590788, "option_type": "P", "stock_price": 371.01, "utc_time": 1774016110000}, {"instrument": "TSLA", "mid_signal": -2957064, "gamma_signal": -400224, "vega_signal": 306347, "option_type": "C", "stock_price": 371, "utc_time": 1774016115000}, {"instrument": "TSLA", "mid_signal": 4475808, "gamma_signal": -672915, "vega_signal": 129619, "option_type": "P", "stock_price": 371, "utc_time": 1774016115000}, {"instrument": "TSLA", "mid_signal": 1684847, "gamma_signal": 77468, "vega_signal": 1046254, "option_type": "C", "stock_price": 370.96, "utc_time": 1774016120000}, {"instrument": "TSLA", "mid_signal": -186627, "gamma_signal": 36420, "vega_signal": 97985, "option_type": "P", "stock_price": 370.96, "utc_time": 1774016120000}, {"instrument": "TSLA", "mid_signal": -13667590, "gamma_signal": -1074259, "vega_signal": -591836, "option_type": "C", "stock_price": 371.02, "utc_time": 1774016125000}, {"instrument": "TSLA", "mid_signal": 452441, "gamma_signal": -77656, "vega_signal": 33736, "option_type": "P", "stock_price": 371.02, "utc_time": 1774016125000}, {"instrument": "TSLA", "mid_signal": 923035, "gamma_signal": -49348, "vega_signal": 570900, "option_type": "C", "stock_price": 371.07, "utc_time": 1774016130000}, {"instrument": "TSLA", "mid_signal": -2149219, "gamma_signal": 69124, "vega_signal": 900636, "option_type": "P", "stock_price": 371.07, "utc_time": 1774016130000}, {"instrument": "TSLA", "mid_signal": 605844, "gamma_signal": -4668, "vega_signal": 24685, "option_type": "C", "stock_price": 371.24, "utc_time": 1774016135000}, {"instrument": "TSLA", "mid_signal": 2769818, "gamma_signal": -200353, "vega_signal": -498981, "option_type": "P", "stock_price": 371.24, "utc_time": 1774016135000}, {"instrument": "TSLA", "mid_signal": -43935, "gamma_signal": -5258, "vega_signal": -459676, "option_type": "C", "stock_price": 371.24, "utc_time": 1774016140000}, {"instrument": "TSLA", "mid_signal": 927953, "gamma_signal": -32105, "vega_signal": -82925, "option_type": "P", "stock_price": 371.24, "utc_time": 1774016140000}, {"instrument": "TSLA", "mid_signal": -7265008, "gamma_signal": -805786, "vega_signal": -977392, "option_type": "C", "stock_price": 370.98, "utc_time": 1774016145000}, {"instrument": "TSLA", "mid_signal": -753360, "gamma_signal": 4629, "vega_signal": 113278, "option_type": "P", "stock_price": 370.98, "utc_time": 1774016145000}, {"instrument": "TSLA", "mid_signal": -3737272, "gamma_signal": -402406, "vega_signal": -500087, "option_type": "C", "stock_price": 370.86, "utc_time": 1774016150000}, {"instrument": "TSLA", "mid_signal": 2104, "gamma_signal": -13214, "vega_signal": -59427, "option_type": "P", "stock_price": 370.86, "utc_time": 1774016150000}, {"instrument": "TSLA", "mid_signal": 28596, "gamma_signal": 50089, "vega_signal": 317104, "option_type": "C", "stock_price": 370.93, "utc_time": 1774016155000}, {"instrument": "TSLA", "mid_signal": -2662559, "gamma_signal": 253577, "vega_signal": 613879, "option_type": "P", "stock_price": 370.93, "utc_time": 1774016155000}, {"instrument": "TSLA", "mid_signal": 212368, "gamma_signal": 91690, "vega_signal": -142060, "option_type": "C", "stock_price": 370.93, "utc_time": 1774016160000}, {"instrument": "TSLA", "mid_signal": -157701, "gamma_signal": 17440, "vega_signal": -148415, "option_type": "P", "stock_price": 370.93, "utc_time": 1774016160000}, {"instrument": "TSLA", "mid_signal": 1270593, "gamma_signal": -59775, "vega_signal": 1529109, "option_type": "C", "stock_price": 370.94, "utc_time": 1774016165000}, {"instrument": "TSLA", "mid_signal": 1084702, "gamma_signal": -43858, "vega_signal": 37214, "option_type": "P", "stock_price": 370.94, "utc_time": 1774016165000}, {"instrument": "TSLA", "mid_signal": 1458374, "gamma_signal": 82139, "vega_signal": 167049, "option_type": "C", "stock_price": 371, "utc_time": 1774016170000}, {"instrument": "TSLA", "mid_signal": -88564, "gamma_signal": -153842, "vega_signal": 359175, "option_type": "P", "stock_price": 371, "utc_time": 1774016170000}, {"instrument": "TSLA", "mid_signal": 1371364, "gamma_signal": 64351, "vega_signal": 157164, "option_type": "C", "stock_price": 371.02, "utc_time": 1774016175000}, {"instrument": "TSLA", "mid_signal": 213374, "gamma_signal": -3466, "vega_signal": 14405, "option_type": "P", "stock_price": 371.02, "utc_time": 1774016175000}, {"instrument": "TSLA", "mid_signal": 196582, "gamma_signal": 94663, "vega_signal": -46912, "option_type": "C", "stock_price": 371.12, "utc_time": 1774016180000}, {"instrument": "TSLA", "mid_signal": 1557777, "gamma_signal": -258370, "vega_signal": -305008, "option_type": "P", "stock_price": 371.2, "utc_time": 1774016180000}, {"instrument": "TSLA", "mid_signal": 131891, "gamma_signal": 82, "vega_signal": -20599, "option_type": "C", "stock_price": 371.22, "utc_time": 1774016185000}, {"instrument": "TSLA", "mid_signal": 1991352, "gamma_signal": -275078, "vega_signal": -412499, "option_type": "P", "stock_price": 371.22, "utc_time": 1774016185000}, {"instrument": "TSLA", "mid_signal": 7693091, "gamma_signal": 704100, "vega_signal": 2123931, "option_type": "C", "stock_price": 371.63, "utc_time": 1774016190000}, {"instrument": "TSLA", "mid_signal": 2058520, "gamma_signal": -274016, "vega_signal": -631546, "option_type": "P", "stock_price": 371.6, "utc_time": 1774016190000}, {"instrument": "TSLA", "mid_signal": 1791857, "gamma_signal": 203547, "vega_signal": 246918, "option_type": "C", "stock_price": 371.54, "utc_time": 1774016195000}, {"instrument": "TSLA", "mid_signal": 173142, "gamma_signal": 263167, "vega_signal": -974580, "option_type": "P", "stock_price": 371.54, "utc_time": 1774016195000}, {"instrument": "TSLA", "mid_signal": -4273499, "gamma_signal": -726037, "vega_signal": 522135, "option_type": "C", "stock_price": 371.76, "utc_time": 1774016200000}, {"instrument": "TSLA", "mid_signal": 1862078, "gamma_signal": -43711, "vega_signal": -1104351, "option_type": "P", "stock_price": 371.76, "utc_time": 1774016200000}, {"instrument": "TSLA", "mid_signal": 1189922, "gamma_signal": -6471, "vega_signal": -4070, "option_type": "C", "stock_price": 371.74, "utc_time": 1774016205000}, {"instrument": "TSLA", "mid_signal": -1570988, "gamma_signal": 106432, "vega_signal": 122676, "option_type": "P", "stock_price": 371.74, "utc_time": 1774016205000}, {"instrument": "TSLA", "mid_signal": -2786240, "gamma_signal": -194028, "vega_signal": -1800258, "option_type": "C", "stock_price": 371.62, "utc_time": 1774016210000}, {"instrument": "TSLA", "mid_signal": -1227400, "gamma_signal": 36565, "vega_signal": -22615, "option_type": "P", "stock_price": 371.62, "utc_time": 1774016210000}, {"instrument": "TSLA", "mid_signal": -2157223, "gamma_signal": -106901, "vega_signal": -955208, "option_type": "C", "stock_price": 371.42, "utc_time": 1774016215000}, {"instrument": "TSLA", "mid_signal": -693403, "gamma_signal": 36415, "vega_signal": -245248, "option_type": "P", "stock_price": 371.42, "utc_time": 1774016215000}, {"instrument": "TSLA", "mid_signal": 44313, "gamma_signal": -41998, "vega_signal": -23185, "option_type": "C", "stock_price": 371.44, "utc_time": 1774016220000}, {"instrument": "TSLA", "mid_signal": -875096, "gamma_signal": 41136, "vega_signal": 231059, "option_type": "P", "stock_price": 371.44, "utc_time": 1774016220000}, {"instrument": "TSLA", "mid_signal": -1252311, "gamma_signal": -490312, "vega_signal": -223237, "option_type": "C", "stock_price": 371.47, "utc_time": 1774016225000}, {"instrument": "TSLA", "mid_signal": -1471081, "gamma_signal": 252825, "vega_signal": 60787, "option_type": "P", "stock_price": 371.47, "utc_time": 1774016225000}, {"instrument": "TSLA", "mid_signal": -1191859, "gamma_signal": -212210, "vega_signal": -140208, "option_type": "C", "stock_price": 371.36, "utc_time": 1774016230000}, {"instrument": "TSLA", "mid_signal": -789516, "gamma_signal": 43316, "vega_signal": 187420, "option_type": "P", "stock_price": 371.36, "utc_time": 1774016230000}, {"instrument": "TSLA", "mid_signal": 2066964, "gamma_signal": 117291, "vega_signal": 3690916, "option_type": "C", "stock_price": 371.25, "utc_time": 1774016235000}, {"instrument": "TSLA", "mid_signal": -960594, "gamma_signal": 37103, "vega_signal": 49096, "option_type": "P", "stock_price": 371.25, "utc_time": 1774016235000}, {"instrument": "TSLA", "mid_signal": 166241, "gamma_signal": 32097, "vega_signal": -177159, "option_type": "C", "stock_price": 371.37, "utc_time": 1774016240000}, {"instrument": "TSLA", "mid_signal": -917946, "gamma_signal": 41584, "vega_signal": 342067, "option_type": "P", "stock_price": 371.37, "utc_time": 1774016240000}, {"instrument": "TSLA", "mid_signal": 2187641, "gamma_signal": 359766, "vega_signal": 1031974, "option_type": "C", "stock_price": 371.39, "utc_time": 1774016245000}, {"instrument": "TSLA", "mid_signal": -811562, "gamma_signal": 39170, "vega_signal": -277618, "option_type": "P", "stock_price": 371.39, "utc_time": 1774016245000}, {"instrument": "TSLA", "mid_signal": -735655, "gamma_signal": -101895, "vega_signal": -1160431, "option_type": "C", "stock_price": 371.52, "utc_time": 1774016250000}, {"instrument": "TSLA", "mid_signal": 1288655, "gamma_signal": -20096, "vega_signal": -279181, "option_type": "P", "stock_price": 371.52, "utc_time": 1774016250000}, {"instrument": "TSLA", "mid_signal": 1526797, "gamma_signal": 179401, "vega_signal": 340440, "option_type": "C", "stock_price": 371.51, "utc_time": 1774016255000}, {"instrument": "TSLA", "mid_signal": 413295, "gamma_signal": -2319, "vega_signal": 111640, "option_type": "P", "stock_price": 371.51, "utc_time": 1774016255000}, {"instrument": "TSLA", "mid_signal": 629432, "gamma_signal": -7314, "vega_signal": 143133, "option_type": "C", "stock_price": 371.53, "utc_time": 1774016260000}, {"instrument": "TSLA", "mid_signal": -353188, "gamma_signal": 43023, "vega_signal": 24449, "option_type": "P", "stock_price": 371.53, "utc_time": 1774016260000}, {"instrument": "TSLA", "mid_signal": 4632580, "gamma_signal": 278043, "vega_signal": 1087591, "option_type": "C", "stock_price": 371.66, "utc_time": 1774016265000}, {"instrument": "TSLA", "mid_signal": 858257, "gamma_signal": -67017, "vega_signal": 235888, "option_type": "P", "stock_price": 371.66, "utc_time": 1774016265000}, {"instrument": "TSLA", "mid_signal": 870014, "gamma_signal": 24673, "vega_signal": 291032, "option_type": "C", "stock_price": 371.69, "utc_time": 1774016270000}, {"instrument": "TSLA", "mid_signal": -835567, "gamma_signal": 23735, "vega_signal": 80463, "option_type": "P", "stock_price": 371.69, "utc_time": 1774016270000}, {"instrument": "TSLA", "mid_signal": 5629731, "gamma_signal": 836449, "vega_signal": 1770021, "option_type": "C", "stock_price": 371.85, "utc_time": 1774016275000}, {"instrument": "TSLA", "mid_signal": 2749874, "gamma_signal": -287185, "vega_signal": -409832, "option_type": "P", "stock_price": 371.85, "utc_time": 1774016275000}, {"instrument": "TSLA", "mid_signal": 5284588, "gamma_signal": 481233, "vega_signal": 3327306, "option_type": "C", "stock_price": 372.07, "utc_time": 1774016280000}, {"instrument": "TSLA", "mid_signal": -1533508, "gamma_signal": 493103, "vega_signal": -964509, "option_type": "P", "stock_price": 372.07, "utc_time": 1774016280000}, {"instrument": "TSLA", "mid_signal": -2443142, "gamma_signal": -123114, "vega_signal": -594622, "option_type": "C", "stock_price": 371.85, "utc_time": 1774016285000}, {"instrument": "TSLA", "mid_signal": 160941, "gamma_signal": 35623, "vega_signal": 164492, "option_type": "P", "stock_price": 371.85, "utc_time": 1774016285000}, {"instrument": "TSLA", "mid_signal": -1280054, "gamma_signal": -122758, "vega_signal": -61223, "option_type": "C", "stock_price": 371.81, "utc_time": 1774016290000}, {"instrument": "TSLA", "mid_signal": 99891, "gamma_signal": 22776, "vega_signal": 132900, "option_type": "P", "stock_price": 371.81, "utc_time": 1774016290000}, {"instrument": "TSLA", "mid_signal": -5452528, "gamma_signal": -555142, "vega_signal": -732756, "option_type": "C", "stock_price": 371.63, "utc_time": 1774016295000}, {"instrument": "TSLA", "mid_signal": 1063096, "gamma_signal": -50228, "vega_signal": -228446, "option_type": "P", "stock_price": 371.63, "utc_time": 1774016295000}, {"instrument": "TSLA", "mid_signal": -776687, "gamma_signal": -129709, "vega_signal": 871512, "option_type": "C", "stock_price": 371.58, "utc_time": 1774016300000}, {"instrument": "TSLA", "mid_signal": -1108325, "gamma_signal": 43001, "vega_signal": 61652, "option_type": "P", "stock_price": 371.58, "utc_time": 1774016300000}, {"instrument": "TSLA", "mid_signal": -175440, "gamma_signal": 120526, "vega_signal": -139635, "option_type": "C", "stock_price": 371.64, "utc_time": 1774016305000}, {"instrument": "TSLA", "mid_signal": -1972834, "gamma_signal": 189450, "vega_signal": 193053, "option_type": "P", "stock_price": 371.64, "utc_time": 1774016305000}, {"instrument": "TSLA", "mid_signal": 543647, "gamma_signal": -13240, "vega_signal": -458625, "option_type": "C", "stock_price": 371.6, "utc_time": 1774016310000}, {"instrument": "TSLA", "mid_signal": -373906, "gamma_signal": 21914, "vega_signal": -45187, "option_type": "P", "stock_price": 371.6, "utc_time": 1774016310000}, {"instrument": "TSLA", "mid_signal": 1285638, "gamma_signal": 182865, "vega_signal": 157047, "option_type": "C", "stock_price": 371.68, "utc_time": 1774016315000}, {"instrument": "TSLA", "mid_signal": -2300295, "gamma_signal": 10205, "vega_signal": 530076, "option_type": "P", "stock_price": 371.68, "utc_time": 1774016315000}, {"instrument": "TSLA", "mid_signal": 815361, "gamma_signal": 56098, "vega_signal": 208228, "option_type": "C", "stock_price": 371.7, "utc_time": 1774016320000}, {"instrument": "TSLA", "mid_signal": -1596378, "gamma_signal": 425042, "vega_signal": 169466, "option_type": "P", "stock_price": 371.7, "utc_time": 1774016320000}, {"instrument": "TSLA", "mid_signal": 2060015, "gamma_signal": 292376, "vega_signal": 181063, "option_type": "C", "stock_price": 371.665, "utc_time": 1774016325000}, {"instrument": "TSLA", "mid_signal": -648155, "gamma_signal": 32940, "vega_signal": -11392, "option_type": "P", "stock_price": 371.665, "utc_time": 1774016325000}, {"instrument": "TSLA", "mid_signal": -203054, "gamma_signal": 91364, "vega_signal": -1593481, "option_type": "C", "stock_price": 371.69, "utc_time": 1774016330000}, {"instrument": "TSLA", "mid_signal": -388439, "gamma_signal": 3591, "vega_signal": 110584, "option_type": "P", "stock_price": 371.69, "utc_time": 1774016330000}, {"instrument": "TSLA", "mid_signal": -943475, "gamma_signal": -97170, "vega_signal": -440787, "option_type": "C", "stock_price": 371.58, "utc_time": 1774016335000}, {"instrument": "TSLA", "mid_signal": -2131057, "gamma_signal": 58338, "vega_signal": -101829, "option_type": "P", "stock_price": 371.58, "utc_time": 1774016335000}, {"instrument": "TSLA", "mid_signal": -340953, "gamma_signal": -68579, "vega_signal": 158174, "option_type": "C", "stock_price": 371.56, "utc_time": 1774016340000}, {"instrument": "TSLA", "mid_signal": -666474, "gamma_signal": 9667, "vega_signal": -351379, "option_type": "P", "stock_price": 371.56, "utc_time": 1774016340000}, {"instrument": "TSLA", "mid_signal": -3642252, "gamma_signal": -321978, "vega_signal": -652301, "option_type": "C", "stock_price": 371.56, "utc_time": 1774016345000}, {"instrument": "TSLA", "mid_signal": -1587079, "gamma_signal": 148815, "vega_signal": 218555, "option_type": "P", "stock_price": 371.56, "utc_time": 1774016345000}, {"instrument": "TSLA", "mid_signal": -93020, "gamma_signal": 35139, "vega_signal": -183250, "option_type": "C", "stock_price": 371.58, "utc_time": 1774016350000}, {"instrument": "TSLA", "mid_signal": 1504842, "gamma_signal": 37722, "vega_signal": -115093, "option_type": "P", "stock_price": 371.58, "utc_time": 1774016350000}, {"instrument": "TSLA", "mid_signal": -9197549, "gamma_signal": -630052, "vega_signal": 542309, "option_type": "C", "stock_price": 371.62, "utc_time": 1774016355000}, {"instrument": "TSLA", "mid_signal": 1034030, "gamma_signal": -63987, "vega_signal": -720519, "option_type": "P", "stock_price": 371.62, "utc_time": 1774016355000}, {"instrument": "TSLA", "mid_signal": 903623, "gamma_signal": 151715, "vega_signal": -17212, "option_type": "C", "stock_price": 371.6, "utc_time": 1774016360000}, {"instrument": "TSLA", "mid_signal": 12646, "gamma_signal": -28664, "vega_signal": 103766, "option_type": "P", "stock_price": 371.62, "utc_time": 1774016360000}, {"instrument": "TSLA", "mid_signal": -970777, "gamma_signal": -13119, "vega_signal": 85336, "option_type": "C", "stock_price": 371.57, "utc_time": 1774016365000}, {"instrument": "TSLA", "mid_signal": -1408745, "gamma_signal": 53176, "vega_signal": 73956, "option_type": "P", "stock_price": 371.57, "utc_time": 1774016365000}, {"instrument": "TSLA", "mid_signal": 279573, "gamma_signal": -76611, "vega_signal": 259510, "option_type": "C", "stock_price": 371.68, "utc_time": 1774016370000}, {"instrument": "TSLA", "mid_signal": 2222944, "gamma_signal": -52674, "vega_signal": -969380, "option_type": "P", "stock_price": 371.68, "utc_time": 1774016370000}, {"instrument": "TSLA", "mid_signal": -100606, "gamma_signal": 475, "vega_signal": -103465, "option_type": "C", "stock_price": 371.59, "utc_time": 1774016375000}, {"instrument": "TSLA", "mid_signal": 100275, "gamma_signal": 6177, "vega_signal": 203240, "option_type": "P", "stock_price": 371.59, "utc_time": 1774016375000}, {"instrument": "TSLA", "mid_signal": 1142590, "gamma_signal": 61757, "vega_signal": 243555, "option_type": "C", "stock_price": 371.64, "utc_time": 1774016380000}, {"instrument": "TSLA", "mid_signal": 289332, "gamma_signal": 37739, "vega_signal": 128406, "option_type": "P", "stock_price": 371.64, "utc_time": 1774016380000}, {"instrument": "TSLA", "mid_signal": 3542752, "gamma_signal": 378679, "vega_signal": 451641, "option_type": "C", "stock_price": 371.8, "utc_time": 1774016385000}, {"instrument": "TSLA", "mid_signal": 742129, "gamma_signal": -38728, "vega_signal": 23246, "option_type": "P", "stock_price": 371.8, "utc_time": 1774016385000}, {"instrument": "TSLA", "mid_signal": -998861, "gamma_signal": -49304, "vega_signal": -11732, "option_type": "C", "stock_price": 371.74, "utc_time": 1774016390000}, {"instrument": "TSLA", "mid_signal": 319795, "gamma_signal": -20242, "vega_signal": -263305, "option_type": "P", "stock_price": 371.74, "utc_time": 1774016390000}, {"instrument": "TSLA", "mid_signal": -495223, "gamma_signal": -152363, "vega_signal": 392916, "option_type": "C", "stock_price": 371.75, "utc_time": 1774016395000}, {"instrument": "TSLA", "mid_signal": -224322, "gamma_signal": -7689, "vega_signal": 135435, "option_type": "P", "stock_price": 371.8, "utc_time": 1774016395000}, {"instrument": "TSLA", "mid_signal": -236486, "gamma_signal": -46492, "vega_signal": -768170, "option_type": "C", "stock_price": 371.58, "utc_time": 1774016400000}, {"instrument": "TSLA", "mid_signal": 177480, "gamma_signal": -18802, "vega_signal": 163073, "option_type": "P", "stock_price": 371.58, "utc_time": 1774016400000}, {"instrument": "TSLA", "mid_signal": 1346522, "gamma_signal": 51771, "vega_signal": 1150015, "option_type": "C", "stock_price": 371.67, "utc_time": 1774016405000}, {"instrument": "TSLA", "mid_signal": 1839068, "gamma_signal": -96559, "vega_signal": 347266, "option_type": "P", "stock_price": 371.67, "utc_time": 1774016405000}, {"instrument": "TSLA", "mid_signal": -1928707, "gamma_signal": -3647, "vega_signal": -511604, "option_type": "C", "stock_price": 371.68, "utc_time": 1774016410000}, {"instrument": "TSLA", "mid_signal": -106722, "gamma_signal": 29924, "vega_signal": -95432, "option_type": "P", "stock_price": 371.68, "utc_time": 1774016410000}, {"instrument": "TSLA", "mid_signal": -659740, "gamma_signal": -35562, "vega_signal": -148499, "option_type": "C", "stock_price": 371.66, "utc_time": 1774016415000}, {"instrument": "TSLA", "mid_signal": 873916, "gamma_signal": -32869, "vega_signal": 72793, "option_type": "P", "stock_price": 371.66, "utc_time": 1774016415000}, {"instrument": "TSLA", "mid_signal": 1557216, "gamma_signal": 45977, "vega_signal": 592926, "option_type": "C", "stock_price": 371.74, "utc_time": 1774016420000}, {"instrument": "TSLA", "mid_signal": 1220589, "gamma_signal": -49255, "vega_signal": -40536, "option_type": "P", "stock_price": 371.74, "utc_time": 1774016420000}, {"instrument": "TSLA", "mid_signal": -1612249, "gamma_signal": -39297, "vega_signal": 99506, "option_type": "C", "stock_price": 371.76, "utc_time": 1774016425000}, {"instrument": "TSLA", "mid_signal": 209789, "gamma_signal": -14524, "vega_signal": -13036, "option_type": "P", "stock_price": 371.76, "utc_time": 1774016425000}, {"instrument": "TSLA", "mid_signal": -1001652, "gamma_signal": -92583, "vega_signal": -280159, "option_type": "C", "stock_price": 371.7, "utc_time": 1774016430000}, {"instrument": "TSLA", "mid_signal": 1938432, "gamma_signal": -62574, "vega_signal": -192990, "option_type": "P", "stock_price": 371.7, "utc_time": 1774016430000}, {"instrument": "TSLA", "mid_signal": 3901951, "gamma_signal": 68616, "vega_signal": 1706748, "option_type": "C", "stock_price": 371.645, "utc_time": 1774016435000}, {"instrument": "TSLA", "mid_signal": 1585576, "gamma_signal": -86209, "vega_signal": -112060, "option_type": "P", "stock_price": 371.645, "utc_time": 1774016435000}, {"instrument": "TSLA", "mid_signal": -7961911, "gamma_signal": -350072, "vega_signal": -2178117, "option_type": "C", "stock_price": 371.66, "utc_time": 1774016440000}, {"instrument": "TSLA", "mid_signal": 568990, "gamma_signal": -26282, "vega_signal": -291189, "option_type": "P", "stock_price": 371.66, "utc_time": 1774016440000}, {"instrument": "TSLA", "mid_signal": 2474227, "gamma_signal": 210625, "vega_signal": 581060, "option_type": "C", "stock_price": 371.83, "utc_time": 1774016445000}, {"instrument": "TSLA", "mid_signal": -78714, "gamma_signal": -133346, "vega_signal": -42591, "option_type": "P", "stock_price": 371.83, "utc_time": 1774016445000}, {"instrument": "TSLA", "mid_signal": -813050, "gamma_signal": 177911, "vega_signal": 398650, "option_type": "C", "stock_price": 371.94, "utc_time": 1774016450000}, {"instrument": "TSLA", "mid_signal": 119788, "gamma_signal": 3620, "vega_signal": -339456, "option_type": "P", "stock_price": 371.94, "utc_time": 1774016450000}, {"instrument": "TSLA", "mid_signal": -414985, "gamma_signal": -41841, "vega_signal": 130519, "option_type": "C", "stock_price": 372.11, "utc_time": 1774016455000}, {"instrument": "TSLA", "mid_signal": 1119083, "gamma_signal": -105056, "vega_signal": -222748, "option_type": "P", "stock_price": 372.11, "utc_time": 1774016455000}, {"instrument": "TSLA", "mid_signal": 925041, "gamma_signal": 117934, "vega_signal": 233330, "option_type": "C", "stock_price": 372.16, "utc_time": 1774016460000}, {"instrument": "TSLA", "mid_signal": -2276535, "gamma_signal": 177147, "vega_signal": 34546, "option_type": "P", "stock_price": 372.16, "utc_time": 1774016460000}, {"instrument": "TSLA", "mid_signal": 447704, "gamma_signal": 160623, "vega_signal": -181107, "option_type": "C", "stock_price": 372.08, "utc_time": 1774016465000}, {"instrument": "TSLA", "mid_signal": 1703162, "gamma_signal": -205826, "vega_signal": -13820, "option_type": "P", "stock_price": 372.08, "utc_time": 1774016465000}, {"instrument": "TSLA", "mid_signal": -264550, "gamma_signal": -135189, "vega_signal": 139603, "option_type": "C", "stock_price": 372.08, "utc_time": 1774016470000}, {"instrument": "TSLA", "mid_signal": -266693, "gamma_signal": -1581, "vega_signal": 120700, "option_type": "P", "stock_price": 372.08, "utc_time": 1774016470000}, {"instrument": "TSLA", "mid_signal": -990212, "gamma_signal": -26679, "vega_signal": -44511, "option_type": "C", "stock_price": 372.05, "utc_time": 1774016475000}, {"instrument": "TSLA", "mid_signal": 547352, "gamma_signal": -30800, "vega_signal": 154236, "option_type": "P", "stock_price": 372.05, "utc_time": 1774016475000}, {"instrument": "TSLA", "mid_signal": 1701997, "gamma_signal": 40686, "vega_signal": -409197, "option_type": "C", "stock_price": 372.18, "utc_time": 1774016480000}, {"instrument": "TSLA", "mid_signal": 3612860, "gamma_signal": -810539, "vega_signal": -686988, "option_type": "P", "stock_price": 372.18, "utc_time": 1774016480000}, {"instrument": "TSLA", "mid_signal": 8112646, "gamma_signal": 370681, "vega_signal": 1316168, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016485000}, {"instrument": "TSLA", "mid_signal": 4135582, "gamma_signal": -409453, "vega_signal": -896108, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016485000}, {"instrument": "TSLA", "mid_signal": -2437936, "gamma_signal": -177822, "vega_signal": 1019724, "option_type": "C", "stock_price": 372.43, "utc_time": 1774016490000}, {"instrument": "TSLA", "mid_signal": 2194344, "gamma_signal": -177911, "vega_signal": -940487, "option_type": "P", "stock_price": 372.43, "utc_time": 1774016490000}, {"instrument": "TSLA", "mid_signal": 728763, "gamma_signal": -8465, "vega_signal": 1277092, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016495000}, {"instrument": "TSLA", "mid_signal": -2765659, "gamma_signal": 250879, "vega_signal": 263837, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016495000}, {"instrument": "TSLA", "mid_signal": 838060, "gamma_signal": -133120, "vega_signal": 29708, "option_type": "C", "stock_price": 372.12, "utc_time": 1774016500000}, {"instrument": "TSLA", "mid_signal": -3376361, "gamma_signal": 904443, "vega_signal": 1160962, "option_type": "P", "stock_price": 372.12, "utc_time": 1774016500000}, {"instrument": "TSLA", "mid_signal": -2188717, "gamma_signal": -58161, "vega_signal": -149673, "option_type": "C", "stock_price": 372.11, "utc_time": 1774016505000}, {"instrument": "TSLA", "mid_signal": 2074549, "gamma_signal": -142969, "vega_signal": -92375, "option_type": "P", "stock_price": 372.14, "utc_time": 1774016505000}, {"instrument": "TSLA", "mid_signal": 875051, "gamma_signal": 85541, "vega_signal": -255973, "option_type": "C", "stock_price": 372.15, "utc_time": 1774016510000}, {"instrument": "TSLA", "mid_signal": -804261, "gamma_signal": 25492, "vega_signal": 337167, "option_type": "P", "stock_price": 372.15, "utc_time": 1774016510000}, {"instrument": "TSLA", "mid_signal": -3748549, "gamma_signal": -469474, "vega_signal": -827957, "option_type": "C", "stock_price": 372.08, "utc_time": 1774016515000}, {"instrument": "TSLA", "mid_signal": 281116, "gamma_signal": -120146, "vega_signal": -253156, "option_type": "P", "stock_price": 372.08, "utc_time": 1774016515000}, {"instrument": "TSLA", "mid_signal": 212547, "gamma_signal": 101615, "vega_signal": -85657, "option_type": "C", "stock_price": 372.23, "utc_time": 1774016520000}, {"instrument": "TSLA", "mid_signal": -331806, "gamma_signal": -36322, "vega_signal": -91793, "option_type": "P", "stock_price": 372.23, "utc_time": 1774016520000}, {"instrument": "TSLA", "mid_signal": 550230, "gamma_signal": 132777, "vega_signal": -303459, "option_type": "C", "stock_price": 372.2, "utc_time": 1774016525000}, {"instrument": "TSLA", "mid_signal": 294326, "gamma_signal": 29029, "vega_signal": -38124, "option_type": "P", "stock_price": 372.2, "utc_time": 1774016525000}, {"instrument": "TSLA", "mid_signal": -2650946, "gamma_signal": -155058, "vega_signal": -987753, "option_type": "C", "stock_price": 372.12, "utc_time": 1774016530000}, {"instrument": "TSLA", "mid_signal": -2489533, "gamma_signal": 387189, "vega_signal": 95967, "option_type": "P", "stock_price": 372.12, "utc_time": 1774016530000}, {"instrument": "TSLA", "mid_signal": -564355, "gamma_signal": -47613, "vega_signal": -261519, "option_type": "C", "stock_price": 372.2, "utc_time": 1774016535000}, {"instrument": "TSLA", "mid_signal": 249590, "gamma_signal": -76192, "vega_signal": -70918, "option_type": "P", "stock_price": 372.2, "utc_time": 1774016535000}, {"instrument": "TSLA", "mid_signal": 2632861, "gamma_signal": 185850, "vega_signal": 765374, "option_type": "C", "stock_price": 372.32, "utc_time": 1774016540000}, {"instrument": "TSLA", "mid_signal": -248322, "gamma_signal": -20236, "vega_signal": 123787, "option_type": "P", "stock_price": 372.32, "utc_time": 1774016540000}, {"instrument": "TSLA", "mid_signal": 2314692, "gamma_signal": 331729, "vega_signal": 235138, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016545000}, {"instrument": "TSLA", "mid_signal": 33782, "gamma_signal": 58457, "vega_signal": 11412, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016545000}, {"instrument": "TSLA", "mid_signal": -1276527, "gamma_signal": -69057, "vega_signal": -519420, "option_type": "C", "stock_price": 372.46, "utc_time": 1774016550000}, {"instrument": "TSLA", "mid_signal": 1232822, "gamma_signal": -191201, "vega_signal": -97491, "option_type": "P", "stock_price": 372.46, "utc_time": 1774016550000}, {"instrument": "TSLA", "mid_signal": 3568507, "gamma_signal": 218170, "vega_signal": 1753116, "option_type": "C", "stock_price": 372.45, "utc_time": 1774016555000}, {"instrument": "TSLA", "mid_signal": 152065, "gamma_signal": -74363, "vega_signal": -47754, "option_type": "P", "stock_price": 372.45, "utc_time": 1774016555000}, {"instrument": "TSLA", "mid_signal": -417255, "gamma_signal": 37634, "vega_signal": -605666, "option_type": "C", "stock_price": 372.41, "utc_time": 1774016560000}, {"instrument": "TSLA", "mid_signal": -16231, "gamma_signal": -26433, "vega_signal": 235465, "option_type": "P", "stock_price": 372.41, "utc_time": 1774016560000}, {"instrument": "TSLA", "mid_signal": -133182, "gamma_signal": 110329, "vega_signal": 263748, "option_type": "C", "stock_price": 372.34, "utc_time": 1774016565000}, {"instrument": "TSLA", "mid_signal": -868542, "gamma_signal": 46364, "vega_signal": 300914, "option_type": "P", "stock_price": 372.34, "utc_time": 1774016565000}, {"instrument": "TSLA", "mid_signal": 806558, "gamma_signal": -31509, "vega_signal": -438565, "option_type": "C", "stock_price": 372.32, "utc_time": 1774016570000}, {"instrument": "TSLA", "mid_signal": 99575, "gamma_signal": 34869, "vega_signal": -46472, "option_type": "P", "stock_price": 372.32, "utc_time": 1774016570000}, {"instrument": "TSLA", "mid_signal": -1832270, "gamma_signal": -80017, "vega_signal": -187708, "option_type": "C", "stock_price": 372.315, "utc_time": 1774016575000}, {"instrument": "TSLA", "mid_signal": -63681, "gamma_signal": -3143, "vega_signal": 264423, "option_type": "P", "stock_price": 372.315, "utc_time": 1774016575000}, {"instrument": "TSLA", "mid_signal": 1167068, "gamma_signal": 131142, "vega_signal": 430951, "option_type": "C", "stock_price": 372.42, "utc_time": 1774016580000}, {"instrument": "TSLA", "mid_signal": 1269750, "gamma_signal": -132049, "vega_signal": -167027, "option_type": "P", "stock_price": 372.42, "utc_time": 1774016580000}, {"instrument": "TSLA", "mid_signal": 6231260, "gamma_signal": 328295, "vega_signal": 1877952, "option_type": "C", "stock_price": 372.63, "utc_time": 1774016585000}, {"instrument": "TSLA", "mid_signal": 1600011, "gamma_signal": 18913, "vega_signal": -189914, "option_type": "P", "stock_price": 372.63, "utc_time": 1774016585000}, {"instrument": "TSLA", "mid_signal": 3100667, "gamma_signal": -298553, "vega_signal": 1166647, "option_type": "C", "stock_price": 372.82, "utc_time": 1774016590000}, {"instrument": "TSLA", "mid_signal": 1724427, "gamma_signal": -132084, "vega_signal": -926849, "option_type": "P", "stock_price": 372.82, "utc_time": 1774016590000}, {"instrument": "TSLA", "mid_signal": -4491293, "gamma_signal": -443606, "vega_signal": -893297, "option_type": "C", "stock_price": 372.65, "utc_time": 1774016595000}, {"instrument": "TSLA", "mid_signal": -1069592, "gamma_signal": 99117, "vega_signal": 398536, "option_type": "P", "stock_price": 372.65, "utc_time": 1774016595000}, {"instrument": "TSLA", "mid_signal": -587209, "gamma_signal": -11333, "vega_signal": -70153, "option_type": "C", "stock_price": 372.46, "utc_time": 1774016600000}, {"instrument": "TSLA", "mid_signal": -853306, "gamma_signal": 76661, "vega_signal": 185198, "option_type": "P", "stock_price": 372.46, "utc_time": 1774016600000}, {"instrument": "TSLA", "mid_signal": -955322, "gamma_signal": -18687, "vega_signal": -936326, "option_type": "C", "stock_price": 372.57, "utc_time": 1774016605000}, {"instrument": "TSLA", "mid_signal": 331071, "gamma_signal": -98331, "vega_signal": -43898, "option_type": "P", "stock_price": 372.57, "utc_time": 1774016605000}, {"instrument": "TSLA", "mid_signal": -184056, "gamma_signal": -197895, "vega_signal": 240028, "option_type": "C", "stock_price": 372.64, "utc_time": 1774016610000}, {"instrument": "TSLA", "mid_signal": -458006, "gamma_signal": 81580, "vega_signal": -28558, "option_type": "P", "stock_price": 372.64, "utc_time": 1774016610000}, {"instrument": "TSLA", "mid_signal": -2119011, "gamma_signal": -39750, "vega_signal": -401963, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016615000}, {"instrument": "TSLA", "mid_signal": -652814, "gamma_signal": 28760, "vega_signal": 305496, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016615000}, {"instrument": "TSLA", "mid_signal": 3214804, "gamma_signal": 279779, "vega_signal": 577008, "option_type": "C", "stock_price": 372.69, "utc_time": 1774016620000}, {"instrument": "TSLA", "mid_signal": -154130, "gamma_signal": 126906, "vega_signal": -107419, "option_type": "P", "stock_price": 372.69, "utc_time": 1774016620000}, {"instrument": "TSLA", "mid_signal": -1118458, "gamma_signal": -141090, "vega_signal": -63405, "option_type": "C", "stock_price": 372.68, "utc_time": 1774016625000}, {"instrument": "TSLA", "mid_signal": -474930, "gamma_signal": 67361, "vega_signal": -98579, "option_type": "P", "stock_price": 372.68, "utc_time": 1774016625000}, {"instrument": "TSLA", "mid_signal": -3019441, "gamma_signal": -133845, "vega_signal": -423968, "option_type": "C", "stock_price": 372.59, "utc_time": 1774016630000}, {"instrument": "TSLA", "mid_signal": 81490, "gamma_signal": 5198, "vega_signal": -190506, "option_type": "P", "stock_price": 372.59, "utc_time": 1774016630000}, {"instrument": "TSLA", "mid_signal": -68345, "gamma_signal": 11928, "vega_signal": 295031, "option_type": "C", "stock_price": 372.58, "utc_time": 1774016635000}, {"instrument": "TSLA", "mid_signal": -1743976, "gamma_signal": 144165, "vega_signal": 151805, "option_type": "P", "stock_price": 372.58, "utc_time": 1774016635000}, {"instrument": "TSLA", "mid_signal": 774878, "gamma_signal": -6667, "vega_signal": -167711, "option_type": "C", "stock_price": 372.7, "utc_time": 1774016640000}, {"instrument": "TSLA", "mid_signal": 403041, "gamma_signal": -8481, "vega_signal": -79701, "option_type": "P", "stock_price": 372.7, "utc_time": 1774016640000}, {"instrument": "TSLA", "mid_signal": 2478897, "gamma_signal": 466074, "vega_signal": -118601, "option_type": "C", "stock_price": 372.71, "utc_time": 1774016645000}, {"instrument": "TSLA", "mid_signal": 968967, "gamma_signal": -57386, "vega_signal": -122169, "option_type": "P", "stock_price": 372.71, "utc_time": 1774016645000}, {"instrument": "TSLA", "mid_signal": 3156082, "gamma_signal": 192959, "vega_signal": 852731, "option_type": "C", "stock_price": 372.44, "utc_time": 1774016650000}, {"instrument": "TSLA", "mid_signal": -1394001, "gamma_signal": 80117, "vega_signal": 391792, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016650000}, {"instrument": "TSLA", "mid_signal": 1140278, "gamma_signal": 158403, "vega_signal": 533650, "option_type": "C", "stock_price": 372.51, "utc_time": 1774016655000}, {"instrument": "TSLA", "mid_signal": -1119165, "gamma_signal": 37240, "vega_signal": -1162, "option_type": "P", "stock_price": 372.51, "utc_time": 1774016655000}, {"instrument": "TSLA", "mid_signal": -596375, "gamma_signal": -27536, "vega_signal": -1196434, "option_type": "C", "stock_price": 372.43, "utc_time": 1774016660000}, {"instrument": "TSLA", "mid_signal": -1250291, "gamma_signal": 112197, "vega_signal": 392996, "option_type": "P", "stock_price": 372.43, "utc_time": 1774016660000}, {"instrument": "TSLA", "mid_signal": -991267, "gamma_signal": -47173, "vega_signal": -50443, "option_type": "C", "stock_price": 372.57, "utc_time": 1774016665000}, {"instrument": "TSLA", "mid_signal": 237944, "gamma_signal": -29376, "vega_signal": -378326, "option_type": "P", "stock_price": 372.57, "utc_time": 1774016665000}, {"instrument": "TSLA", "mid_signal": 1997424, "gamma_signal": 73850, "vega_signal": 365259, "option_type": "C", "stock_price": 372.53, "utc_time": 1774016670000}, {"instrument": "TSLA", "mid_signal": 186409, "gamma_signal": -13513, "vega_signal": -438912, "option_type": "P", "stock_price": 372.53, "utc_time": 1774016670000}, {"instrument": "TSLA", "mid_signal": 712671, "gamma_signal": 108396, "vega_signal": 182595, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016675000}, {"instrument": "TSLA", "mid_signal": 592548, "gamma_signal": -23985, "vega_signal": -150020, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016675000}, {"instrument": "TSLA", "mid_signal": -1254421, "gamma_signal": -30539, "vega_signal": -182131, "option_type": "C", "stock_price": 372.66, "utc_time": 1774016680000}, {"instrument": "TSLA", "mid_signal": -764272, "gamma_signal": 32839, "vega_signal": 107594, "option_type": "P", "stock_price": 372.66, "utc_time": 1774016680000}, {"instrument": "TSLA", "mid_signal": -3639608, "gamma_signal": -166848, "vega_signal": -1054011, "option_type": "C", "stock_price": 372.46, "utc_time": 1774016685000}, {"instrument": "TSLA", "mid_signal": -1161749, "gamma_signal": 65193, "vega_signal": 402310, "option_type": "P", "stock_price": 372.46, "utc_time": 1774016685000}, {"instrument": "TSLA", "mid_signal": 247467, "gamma_signal": 172053, "vega_signal": -377917, "option_type": "C", "stock_price": 372.56, "utc_time": 1774016690000}, {"instrument": "TSLA", "mid_signal": 581672, "gamma_signal": 8848, "vega_signal": 61623, "option_type": "P", "stock_price": 372.56, "utc_time": 1774016690000}, {"instrument": "TSLA", "mid_signal": -1288051, "gamma_signal": -144568, "vega_signal": -507752, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016695000}, {"instrument": "TSLA", "mid_signal": -58009, "gamma_signal": 1704, "vega_signal": 548539, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016695000}, {"instrument": "TSLA", "mid_signal": -2964187, "gamma_signal": -424885, "vega_signal": -373646, "option_type": "C", "stock_price": 372.44, "utc_time": 1774016700000}, {"instrument": "TSLA", "mid_signal": 630809, "gamma_signal": -82129, "vega_signal": -68348, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016700000}, {"instrument": "TSLA", "mid_signal": 657125, "gamma_signal": -39828, "vega_signal": -368534, "option_type": "C", "stock_price": 372.44, "utc_time": 1774016705000}, {"instrument": "TSLA", "mid_signal": -383899, "gamma_signal": 45173, "vega_signal": 168767, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016705000}, {"instrument": "TSLA", "mid_signal": -1582817, "gamma_signal": -183782, "vega_signal": -305235, "option_type": "C", "stock_price": 372.29, "utc_time": 1774016710000}, {"instrument": "TSLA", "mid_signal": -785307, "gamma_signal": 52876, "vega_signal": 264775, "option_type": "P", "stock_price": 372.29, "utc_time": 1774016710000}, {"instrument": "TSLA", "mid_signal": 201213, "gamma_signal": -54923, "vega_signal": 65416, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016715000}, {"instrument": "TSLA", "mid_signal": -1951182, "gamma_signal": 178306, "vega_signal": 547334, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016715000}, {"instrument": "TSLA", "mid_signal": -428674, "gamma_signal": 7781, "vega_signal": -1214675, "option_type": "C", "stock_price": 372.25, "utc_time": 1774016720000}, {"instrument": "TSLA", "mid_signal": -2587567, "gamma_signal": 247947, "vega_signal": 176019, "option_type": "P", "stock_price": 372.25, "utc_time": 1774016720000}, {"instrument": "TSLA", "mid_signal": -5723145, "gamma_signal": -204686, "vega_signal": -373288, "option_type": "C", "stock_price": 372.31, "utc_time": 1774016725000}, {"instrument": "TSLA", "mid_signal": 2117523, "gamma_signal": -198627, "vega_signal": -19613, "option_type": "P", "stock_price": 372.31, "utc_time": 1774016725000}, {"instrument": "TSLA", "mid_signal": -736477, "gamma_signal": -613394, "vega_signal": -597791, "option_type": "C", "stock_price": 372.115, "utc_time": 1774016730000}, {"instrument": "TSLA", "mid_signal": -10562539, "gamma_signal": 1297232, "vega_signal": 994350, "option_type": "P", "stock_price": 372.115, "utc_time": 1774016730000}, {"instrument": "TSLA", "mid_signal": -717810, "gamma_signal": 39818, "vega_signal": -269312, "option_type": "C", "stock_price": 372.25, "utc_time": 1774016735000}, {"instrument": "TSLA", "mid_signal": -805631, "gamma_signal": -42953, "vega_signal": 127975, "option_type": "P", "stock_price": 372.2, "utc_time": 1774016735000}, {"instrument": "TSLA", "mid_signal": 1285176, "gamma_signal": 43987, "vega_signal": 872047, "option_type": "C", "stock_price": 372.31, "utc_time": 1774016740000}, {"instrument": "TSLA", "mid_signal": 2656031, "gamma_signal": -303984, "vega_signal": -330466, "option_type": "P", "stock_price": 372.31, "utc_time": 1774016740000}, {"instrument": "TSLA", "mid_signal": 376097, "gamma_signal": 93942, "vega_signal": -76520, "option_type": "C", "stock_price": 372.32, "utc_time": 1774016745000}, {"instrument": "TSLA", "mid_signal": -1074476, "gamma_signal": 22891, "vega_signal": 578503, "option_type": "P", "stock_price": 372.32, "utc_time": 1774016745000}, {"instrument": "TSLA", "mid_signal": 52897, "gamma_signal": 57923, "vega_signal": -367510, "option_type": "C", "stock_price": 372.41, "utc_time": 1774016750000}, {"instrument": "TSLA", "mid_signal": 1132893, "gamma_signal": -10334, "vega_signal": -478653, "option_type": "P", "stock_price": 372.41, "utc_time": 1774016750000}, {"instrument": "TSLA", "mid_signal": 351059, "gamma_signal": 143934, "vega_signal": 26880, "option_type": "C", "stock_price": 372.35, "utc_time": 1774016755000}, {"instrument": "TSLA", "mid_signal": 1465132, "gamma_signal": -173452, "vega_signal": -321854, "option_type": "P", "stock_price": 372.35, "utc_time": 1774016755000}, {"instrument": "TSLA", "mid_signal": -2904295, "gamma_signal": -156641, "vega_signal": 224579, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016760000}, {"instrument": "TSLA", "mid_signal": -145940, "gamma_signal": -62067, "vega_signal": 206970, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016760000}, {"instrument": "TSLA", "mid_signal": -3523749, "gamma_signal": -482964, "vega_signal": -255273, "option_type": "C", "stock_price": 372.415, "utc_time": 1774016765000}, {"instrument": "TSLA", "mid_signal": 268578, "gamma_signal": -58855, "vega_signal": 302, "option_type": "P", "stock_price": 372.415, "utc_time": 1774016765000}, {"instrument": "TSLA", "mid_signal": -2022305, "gamma_signal": -257812, "vega_signal": -51377, "option_type": "C", "stock_price": 372.48, "utc_time": 1774016770000}, {"instrument": "TSLA", "mid_signal": -843972, "gamma_signal": 130567, "vega_signal": 161676, "option_type": "P", "stock_price": 372.48, "utc_time": 1774016770000}, {"instrument": "TSLA", "mid_signal": -856760, "gamma_signal": -56920, "vega_signal": -22097, "option_type": "C", "stock_price": 372.47, "utc_time": 1774016775000}, {"instrument": "TSLA", "mid_signal": -2991240, "gamma_signal": 299172, "vega_signal": 749553, "option_type": "P", "stock_price": 372.47, "utc_time": 1774016775000}, {"instrument": "TSLA", "mid_signal": -200116, "gamma_signal": 58949, "vega_signal": -305942, "option_type": "C", "stock_price": 372.47, "utc_time": 1774016780000}, {"instrument": "TSLA", "mid_signal": -238517, "gamma_signal": -8299, "vega_signal": -19663, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016780000}, {"instrument": "TSLA", "mid_signal": 2901556, "gamma_signal": 153429, "vega_signal": 1009662, "option_type": "C", "stock_price": 372.59, "utc_time": 1774016785000}, {"instrument": "TSLA", "mid_signal": 476991, "gamma_signal": -41787, "vega_signal": 2704, "option_type": "P", "stock_price": 372.59, "utc_time": 1774016785000}, {"instrument": "TSLA", "mid_signal": 1575893, "gamma_signal": -17962, "vega_signal": 357810, "option_type": "C", "stock_price": 372.42, "utc_time": 1774016790000}, {"instrument": "TSLA", "mid_signal": 377796, "gamma_signal": -18799, "vega_signal": -87290, "option_type": "P", "stock_price": 372.42, "utc_time": 1774016790000}, {"instrument": "TSLA", "mid_signal": 188378, "gamma_signal": 22238, "vega_signal": 586926, "option_type": "C", "stock_price": 372.38, "utc_time": 1774016795000}, {"instrument": "TSLA", "mid_signal": -854006, "gamma_signal": 55494, "vega_signal": 73894, "option_type": "P", "stock_price": 372.38, "utc_time": 1774016795000}, {"instrument": "TSLA", "mid_signal": -235879, "gamma_signal": -14787, "vega_signal": 27057, "option_type": "C", "stock_price": 372.53, "utc_time": 1774016800000}, {"instrument": "TSLA", "mid_signal": -85662, "gamma_signal": 1018, "vega_signal": 43903, "option_type": "P", "stock_price": 372.51, "utc_time": 1774016800000}, {"instrument": "TSLA", "mid_signal": 1226677, "gamma_signal": 42531, "vega_signal": -59205, "option_type": "C", "stock_price": 372.66, "utc_time": 1774016805000}, {"instrument": "TSLA", "mid_signal": 1367123, "gamma_signal": -159528, "vega_signal": -538341, "option_type": "P", "stock_price": 372.66, "utc_time": 1774016805000}, {"instrument": "TSLA", "mid_signal": 1102393, "gamma_signal": 147197, "vega_signal": 236174, "option_type": "C", "stock_price": 372.58, "utc_time": 1774016810000}, {"instrument": "TSLA", "mid_signal": -438757, "gamma_signal": -10595, "vega_signal": -29831, "option_type": "P", "stock_price": 372.58, "utc_time": 1774016810000}, {"instrument": "TSLA", "mid_signal": -1134898, "gamma_signal": -105789, "vega_signal": -129738, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016815000}, {"instrument": "TSLA", "mid_signal": -1339885, "gamma_signal": 181199, "vega_signal": 316210, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016815000}, {"instrument": "TSLA", "mid_signal": 8091448, "gamma_signal": 1428892, "vega_signal": 1368413, "option_type": "C", "stock_price": 372.76, "utc_time": 1774016820000}, {"instrument": "TSLA", "mid_signal": 1544324, "gamma_signal": -199417, "vega_signal": -673016, "option_type": "P", "stock_price": 372.76, "utc_time": 1774016820000}, {"instrument": "TSLA", "mid_signal": 1075082, "gamma_signal": -4267, "vega_signal": 476233, "option_type": "C", "stock_price": 372.75, "utc_time": 1774016825000}, {"instrument": "TSLA", "mid_signal": -599973, "gamma_signal": 76112, "vega_signal": 83959, "option_type": "P", "stock_price": 372.75, "utc_time": 1774016825000}, {"instrument": "TSLA", "mid_signal": 24278, "gamma_signal": -53549, "vega_signal": 40063, "option_type": "C", "stock_price": 372.67, "utc_time": 1774016830000}, {"instrument": "TSLA", "mid_signal": -493526, "gamma_signal": 108986, "vega_signal": 96043, "option_type": "P", "stock_price": 372.67, "utc_time": 1774016830000}, {"instrument": "TSLA", "mid_signal": -5698521, "gamma_signal": -350835, "vega_signal": -703418, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016835000}, {"instrument": "TSLA", "mid_signal": -818781, "gamma_signal": 3372, "vega_signal": 57500, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016835000}, {"instrument": "TSLA", "mid_signal": 300314, "gamma_signal": 99840, "vega_signal": 73418, "option_type": "C", "stock_price": 372.5, "utc_time": 1774016840000}, {"instrument": "TSLA", "mid_signal": -756916, "gamma_signal": 22023, "vega_signal": 6813, "option_type": "P", "stock_price": 372.5, "utc_time": 1774016840000}, {"instrument": "TSLA", "mid_signal": -789700, "gamma_signal": -36196, "vega_signal": -210809, "option_type": "C", "stock_price": 372.54, "utc_time": 1774016845000}, {"instrument": "TSLA", "mid_signal": -1022471, "gamma_signal": 7050, "vega_signal": -120512, "option_type": "P", "stock_price": 372.54, "utc_time": 1774016845000}, {"instrument": "TSLA", "mid_signal": -206404, "gamma_signal": -4313, "vega_signal": -359642, "option_type": "C", "stock_price": 372.56, "utc_time": 1774016850000}, {"instrument": "TSLA", "mid_signal": -1125006, "gamma_signal": 39023, "vega_signal": 47794, "option_type": "P", "stock_price": 372.56, "utc_time": 1774016850000}, {"instrument": "TSLA", "mid_signal": 1028473, "gamma_signal": 165949, "vega_signal": -74966, "option_type": "C", "stock_price": 372.62, "utc_time": 1774016855000}, {"instrument": "TSLA", "mid_signal": -1047821, "gamma_signal": 67264, "vega_signal": 76985, "option_type": "P", "stock_price": 372.62, "utc_time": 1774016855000}, {"instrument": "TSLA", "mid_signal": -1791543, "gamma_signal": -67155, "vega_signal": -608744, "option_type": "C", "stock_price": 372.55, "utc_time": 1774016860000}, {"instrument": "TSLA", "mid_signal": -463554, "gamma_signal": 96176, "vega_signal": -6099, "option_type": "P", "stock_price": 372.55, "utc_time": 1774016860000}, {"instrument": "TSLA", "mid_signal": -2544253, "gamma_signal": -231343, "vega_signal": -202232, "option_type": "C", "stock_price": 372.45, "utc_time": 1774016865000}, {"instrument": "TSLA", "mid_signal": -966816, "gamma_signal": 5251, "vega_signal": 507314, "option_type": "P", "stock_price": 372.45, "utc_time": 1774016865000}, {"instrument": "TSLA", "mid_signal": -3204182, "gamma_signal": -352331, "vega_signal": -3081386, "option_type": "C", "stock_price": 372.35, "utc_time": 1774016870000}, {"instrument": "TSLA", "mid_signal": -1830739, "gamma_signal": 73904, "vega_signal": 149968, "option_type": "P", "stock_price": 372.35, "utc_time": 1774016870000}, {"instrument": "TSLA", "mid_signal": -4847181, "gamma_signal": -588274, "vega_signal": -496982, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016875000}, {"instrument": "TSLA", "mid_signal": -329142, "gamma_signal": -12746, "vega_signal": -10485, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016875000}, {"instrument": "TSLA", "mid_signal": 12629, "gamma_signal": -32857, "vega_signal": 161622, "option_type": "C", "stock_price": 372.39, "utc_time": 1774016880000}, {"instrument": "TSLA", "mid_signal": -179528, "gamma_signal": 152442, "vega_signal": 153139, "option_type": "P", "stock_price": 372.39, "utc_time": 1774016880000}, {"instrument": "TSLA", "mid_signal": -1092088, "gamma_signal": -79347, "vega_signal": -445644, "option_type": "C", "stock_price": 372.38, "utc_time": 1774016885000}, {"instrument": "TSLA", "mid_signal": 1107134, "gamma_signal": -13974, "vega_signal": -228995, "option_type": "P", "stock_price": 372.38, "utc_time": 1774016885000}, {"instrument": "TSLA", "mid_signal": 540801, "gamma_signal": 8717, "vega_signal": 137402, "option_type": "C", "stock_price": 372.42, "utc_time": 1774016890000}, {"instrument": "TSLA", "mid_signal": 786777, "gamma_signal": -21310, "vega_signal": -17099, "option_type": "P", "stock_price": 372.42, "utc_time": 1774016890000}, {"instrument": "TSLA", "mid_signal": 2443029, "gamma_signal": 257464, "vega_signal": 499623, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016895000}, {"instrument": "TSLA", "mid_signal": -391026, "gamma_signal": 52663, "vega_signal": 380254, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016895000}, {"instrument": "TSLA", "mid_signal": -768874, "gamma_signal": -37067, "vega_signal": -439758, "option_type": "C", "stock_price": 372.56, "utc_time": 1774016900000}, {"instrument": "TSLA", "mid_signal": -844529, "gamma_signal": 35504, "vega_signal": 125484, "option_type": "P", "stock_price": 372.56, "utc_time": 1774016900000}, {"instrument": "TSLA", "mid_signal": 324877, "gamma_signal": 43082, "vega_signal": -179296, "option_type": "C", "stock_price": 372.52, "utc_time": 1774016905000}, {"instrument": "TSLA", "mid_signal": -2054758, "gamma_signal": 356362, "vega_signal": -5166583, "option_type": "P", "stock_price": 372.5, "utc_time": 1774016905000}, {"instrument": "TSLA", "mid_signal": -1203838, "gamma_signal": -173320, "vega_signal": 147414, "option_type": "C", "stock_price": 372.37, "utc_time": 1774016910000}, {"instrument": "TSLA", "mid_signal": -1136293, "gamma_signal": 47027, "vega_signal": 322170, "option_type": "P", "stock_price": 372.37, "utc_time": 1774016910000}, {"instrument": "TSLA", "mid_signal": 1210287, "gamma_signal": 60114, "vega_signal": 230295, "option_type": "C", "stock_price": 372.25, "utc_time": 1774016915000}, {"instrument": "TSLA", "mid_signal": -1962212, "gamma_signal": 344901, "vega_signal": 135121, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016915000}, {"instrument": "TSLA", "mid_signal": -2340200, "gamma_signal": -254743, "vega_signal": -422086, "option_type": "C", "stock_price": 372.23, "utc_time": 1774016920000}, {"instrument": "TSLA", "mid_signal": 467011, "gamma_signal": -57726, "vega_signal": -140329, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016920000}, {"instrument": "TSLA", "mid_signal": 15810, "gamma_signal": 8425, "vega_signal": 72500, "option_type": "C", "stock_price": 372.48, "utc_time": 1774016925000}, {"instrument": "TSLA", "mid_signal": -7694100, "gamma_signal": 1160267, "vega_signal": 496789, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016925000}, {"instrument": "TSLA", "mid_signal": -200229, "gamma_signal": 10480, "vega_signal": 18944, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016930000}, {"instrument": "TSLA", "mid_signal": -2111923, "gamma_signal": 88724, "vega_signal": 238572, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016930000}, {"instrument": "TSLA", "mid_signal": 303257, "gamma_signal": -32402, "vega_signal": 91905, "option_type": "C", "stock_price": 372.34, "utc_time": 1774016935000}, {"instrument": "TSLA", "mid_signal": -410612, "gamma_signal": -7670, "vega_signal": -48721, "option_type": "P", "stock_price": 372.34, "utc_time": 1774016935000}, {"instrument": "TSLA", "mid_signal": -273260, "gamma_signal": -12151, "vega_signal": 34673, "option_type": "C", "stock_price": 372.34, "utc_time": 1774016940000}, {"instrument": "TSLA", "mid_signal": -179372, "gamma_signal": 17429, "vega_signal": -240599, "option_type": "P", "stock_price": 372.34, "utc_time": 1774016940000}, {"instrument": "TSLA", "mid_signal": -3346634, "gamma_signal": -815140, "vega_signal": -877567, "option_type": "C", "stock_price": 372.27, "utc_time": 1774016945000}, {"instrument": "TSLA", "mid_signal": -8779775, "gamma_signal": 1067318, "vega_signal": 700423, "option_type": "P", "stock_price": 372.27, "utc_time": 1774016945000}, {"instrument": "TSLA", "mid_signal": -194362, "gamma_signal": 12875, "vega_signal": 1219, "option_type": "C", "stock_price": 372.39, "utc_time": 1774016950000}, {"instrument": "TSLA", "mid_signal": -407826, "gamma_signal": -11240, "vega_signal": 112978, "option_type": "P", "stock_price": 372.39, "utc_time": 1774016950000}, {"instrument": "TSLA", "mid_signal": 652425, "gamma_signal": 5332, "vega_signal": -52465, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016955000}, {"instrument": "TSLA", "mid_signal": -965507, "gamma_signal": 19234, "vega_signal": 56225, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016955000}, {"instrument": "TSLA", "mid_signal": -748283, "gamma_signal": -30949, "vega_signal": -151694, "option_type": "C", "stock_price": 372.25, "utc_time": 1774016960000}, {"instrument": "TSLA", "mid_signal": 218005, "gamma_signal": -53387, "vega_signal": 67399, "option_type": "P", "stock_price": 372.23, "utc_time": 1774016960000}, {"instrument": "TSLA", "mid_signal": 1302638, "gamma_signal": -30467, "vega_signal": 123753, "option_type": "C", "stock_price": 372.21, "utc_time": 1774016965000}, {"instrument": "TSLA", "mid_signal": -2409691, "gamma_signal": 218254, "vega_signal": 361197, "option_type": "P", "stock_price": 372.21, "utc_time": 1774016965000}, {"instrument": "TSLA", "mid_signal": 128593, "gamma_signal": 27618, "vega_signal": 234497, "option_type": "C", "stock_price": 372.25, "utc_time": 1774016970000}, {"instrument": "TSLA", "mid_signal": -1666352, "gamma_signal": 123055, "vega_signal": -54033, "option_type": "P", "stock_price": 372.25, "utc_time": 1774016970000}, {"instrument": "TSLA", "mid_signal": -689643, "gamma_signal": -117763, "vega_signal": 303578, "option_type": "C", "stock_price": 372.24, "utc_time": 1774016975000}, {"instrument": "TSLA", "mid_signal": 261980, "gamma_signal": -48401, "vega_signal": -180917, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016975000}, {"instrument": "TSLA", "mid_signal": -172242, "gamma_signal": -65536, "vega_signal": 92308, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016980000}, {"instrument": "TSLA", "mid_signal": 13306748, "gamma_signal": -1857004, "vega_signal": -1193978, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016980000}, {"instrument": "TSLA", "mid_signal": 4802667, "gamma_signal": 846659, "vega_signal": 197395, "option_type": "C", "stock_price": 372.32, "utc_time": 1774016985000}, {"instrument": "TSLA", "mid_signal": 1495641, "gamma_signal": -65615, "vega_signal": -67564, "option_type": "P", "stock_price": 372.35, "utc_time": 1774016985000}, {"instrument": "TSLA", "mid_signal": 397231, "gamma_signal": 39928, "vega_signal": 137537, "option_type": "C", "stock_price": 372.325, "utc_time": 1774016990000}, {"instrument": "TSLA", "mid_signal": -258823, "gamma_signal": 159789, "vega_signal": 205617, "option_type": "P", "stock_price": 372.325, "utc_time": 1774016990000}, {"instrument": "TSLA", "mid_signal": -631161, "gamma_signal": -4999, "vega_signal": -206454, "option_type": "C", "stock_price": 372.33, "utc_time": 1774016995000}, {"instrument": "TSLA", "mid_signal": -523518, "gamma_signal": -49318, "vega_signal": 30658, "option_type": "P", "stock_price": 372.33, "utc_time": 1774016995000}, {"instrument": "TSLA", "mid_signal": 4250147, "gamma_signal": 367240, "vega_signal": 1076193, "option_type": "C", "stock_price": 372.65, "utc_time": 1774017000000}, {"instrument": "TSLA", "mid_signal": 3502223, "gamma_signal": -272319, "vega_signal": -505146, "option_type": "P", "stock_price": 372.65, "utc_time": 1774017000000}, {"instrument": "TSLA", "mid_signal": 3224608, "gamma_signal": 208389, "vega_signal": 1175814, "option_type": "C", "stock_price": 372.62, "utc_time": 1774017005000}, {"instrument": "TSLA", "mid_signal": 1312398, "gamma_signal": -279143, "vega_signal": -298317, "option_type": "P", "stock_price": 372.62, "utc_time": 1774017005000}, {"instrument": "TSLA", "mid_signal": 285339, "gamma_signal": 71026, "vega_signal": -38440, "option_type": "C", "stock_price": 372.68, "utc_time": 1774017010000}, {"instrument": "TSLA", "mid_signal": 102223, "gamma_signal": 113282, "vega_signal": -6467, "option_type": "P", "stock_price": 372.68, "utc_time": 1774017010000}, {"instrument": "TSLA", "mid_signal": 1203232, "gamma_signal": 79337, "vega_signal": 127146, "option_type": "C", "stock_price": 372.72, "utc_time": 1774017015000}, {"instrument": "TSLA", "mid_signal": 964604, "gamma_signal": -205585, "vega_signal": -276689, "option_type": "P", "stock_price": 372.72, "utc_time": 1774017015000}, {"instrument": "TSLA", "mid_signal": 2430927, "gamma_signal": 130544, "vega_signal": 532821, "option_type": "C", "stock_price": 372.75, "utc_time": 1774017020000}, {"instrument": "TSLA", "mid_signal": 2651318, "gamma_signal": -542763, "vega_signal": -17545, "option_type": "P", "stock_price": 372.75, "utc_time": 1774017020000}, {"instrument": "TSLA", "mid_signal": 6498456, "gamma_signal": 830199, "vega_signal": 1684112, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017025000}, {"instrument": "TSLA", "mid_signal": -239795, "gamma_signal": 121750, "vega_signal": 139058, "option_type": "P", "stock_price": 372.85, "utc_time": 1774017025000}, {"instrument": "TSLA", "mid_signal": -5308507, "gamma_signal": -1325186, "vega_signal": -389350, "option_type": "C", "stock_price": 372.89, "utc_time": 1774017030000}, {"instrument": "TSLA", "mid_signal": 3332656, "gamma_signal": -330639, "vega_signal": -561338, "option_type": "P", "stock_price": 372.89, "utc_time": 1774017030000}, {"instrument": "TSLA", "mid_signal": 12389127, "gamma_signal": 1793016, "vega_signal": 3011447, "option_type": "C", "stock_price": 373.15, "utc_time": 1774017035000}, {"instrument": "TSLA", "mid_signal": 2900333, "gamma_signal": -298387, "vega_signal": -809591, "option_type": "P", "stock_price": 373.15, "utc_time": 1774017035000}, {"instrument": "TSLA", "mid_signal": -130359, "gamma_signal": -165343, "vega_signal": 320325, "option_type": "C", "stock_price": 373.15, "utc_time": 1774017040000}, {"instrument": "TSLA", "mid_signal": -314161, "gamma_signal": 81477, "vega_signal": 556947, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017040000}, {"instrument": "TSLA", "mid_signal": 3593714, "gamma_signal": 691341, "vega_signal": 438597, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017045000}, {"instrument": "TSLA", "mid_signal": 310977, "gamma_signal": -9832, "vega_signal": 95062, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017045000}, {"instrument": "TSLA", "mid_signal": -494257, "gamma_signal": 44362, "vega_signal": -611711, "option_type": "C", "stock_price": 373.34, "utc_time": 1774017050000}, {"instrument": "TSLA", "mid_signal": 800292, "gamma_signal": 3019, "vega_signal": -692399, "option_type": "P", "stock_price": 373.34, "utc_time": 1774017050000}, {"instrument": "TSLA", "mid_signal": -421023, "gamma_signal": -50501, "vega_signal": 214679, "option_type": "C", "stock_price": 373.39, "utc_time": 1774017055000}, {"instrument": "TSLA", "mid_signal": -673788, "gamma_signal": -52457, "vega_signal": 499576, "option_type": "P", "stock_price": 373.39, "utc_time": 1774017055000}, {"instrument": "TSLA", "mid_signal": -3764099, "gamma_signal": -574325, "vega_signal": 209493, "option_type": "C", "stock_price": 373.31, "utc_time": 1774017060000}, {"instrument": "TSLA", "mid_signal": 1464075, "gamma_signal": -150575, "vega_signal": -40496, "option_type": "P", "stock_price": 373.31, "utc_time": 1774017060000}, {"instrument": "TSLA", "mid_signal": 11408531, "gamma_signal": 52742, "vega_signal": 696265, "option_type": "C", "stock_price": 373.36, "utc_time": 1774017065000}, {"instrument": "TSLA", "mid_signal": 1328646, "gamma_signal": 29058, "vega_signal": -160529, "option_type": "P", "stock_price": 373.4, "utc_time": 1774017065000}, {"instrument": "TSLA", "mid_signal": 6480885, "gamma_signal": 877921, "vega_signal": 784918, "option_type": "C", "stock_price": 373.43, "utc_time": 1774017070000}, {"instrument": "TSLA", "mid_signal": 7742821, "gamma_signal": -622368, "vega_signal": -3467888, "option_type": "P", "stock_price": 373.43, "utc_time": 1774017070000}, {"instrument": "TSLA", "mid_signal": -1165568, "gamma_signal": -242850, "vega_signal": 1642190, "option_type": "C", "stock_price": 373.29, "utc_time": 1774017075000}, {"instrument": "TSLA", "mid_signal": -2556274, "gamma_signal": 629437, "vega_signal": 288469, "option_type": "P", "stock_price": 373.29, "utc_time": 1774017075000}, {"instrument": "TSLA", "mid_signal": 235990, "gamma_signal": -7929, "vega_signal": -206236, "option_type": "C", "stock_price": 373.26, "utc_time": 1774017080000}, {"instrument": "TSLA", "mid_signal": 682575, "gamma_signal": 5205, "vega_signal": 56469, "option_type": "P", "stock_price": 373.26, "utc_time": 1774017080000}, {"instrument": "TSLA", "mid_signal": -6251, "gamma_signal": -190401, "vega_signal": 817984, "option_type": "C", "stock_price": 373.33, "utc_time": 1774017085000}, {"instrument": "TSLA", "mid_signal": 1883806, "gamma_signal": -74330, "vega_signal": -184203, "option_type": "P", "stock_price": 373.33, "utc_time": 1774017085000}, {"instrument": "TSLA", "mid_signal": -1810779, "gamma_signal": -270714, "vega_signal": -227144, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017090000}, {"instrument": "TSLA", "mid_signal": -230948, "gamma_signal": 56098, "vega_signal": 557359, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017090000}, {"instrument": "TSLA", "mid_signal": -1414583, "gamma_signal": -149043, "vega_signal": -333473, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017095000}, {"instrument": "TSLA", "mid_signal": -600909, "gamma_signal": 214514, "vega_signal": 342318, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017095000}, {"instrument": "TSLA", "mid_signal": -71114, "gamma_signal": -16668, "vega_signal": -161857, "option_type": "C", "stock_price": 373.12, "utc_time": 1774017100000}, {"instrument": "TSLA", "mid_signal": 183731, "gamma_signal": 33854, "vega_signal": 163051, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017100000}, {"instrument": "TSLA", "mid_signal": 346448, "gamma_signal": -179644, "vega_signal": -334199, "option_type": "C", "stock_price": 372.97, "utc_time": 1774017105000}, {"instrument": "TSLA", "mid_signal": -3061535, "gamma_signal": 371619, "vega_signal": 523396, "option_type": "P", "stock_price": 372.97, "utc_time": 1774017105000}, {"instrument": "TSLA", "mid_signal": 3964893, "gamma_signal": 1060428, "vega_signal": 465454, "option_type": "C", "stock_price": 373, "utc_time": 1774017110000}, {"instrument": "TSLA", "mid_signal": 2513100, "gamma_signal": -92281, "vega_signal": -796569, "option_type": "P", "stock_price": 373, "utc_time": 1774017110000}, {"instrument": "TSLA", "mid_signal": 1655266, "gamma_signal": 180597, "vega_signal": 273824, "option_type": "C", "stock_price": 373.02, "utc_time": 1774017115000}, {"instrument": "TSLA", "mid_signal": -6369370, "gamma_signal": 1081644, "vega_signal": 406273, "option_type": "P", "stock_price": 373.02, "utc_time": 1774017115000}, {"instrument": "TSLA", "mid_signal": -1246490, "gamma_signal": -204734, "vega_signal": -110196, "option_type": "C", "stock_price": 372.9, "utc_time": 1774017120000}, {"instrument": "TSLA", "mid_signal": -900473, "gamma_signal": 142180, "vega_signal": -77103, "option_type": "P", "stock_price": 372.9, "utc_time": 1774017120000}, {"instrument": "TSLA", "mid_signal": 838325, "gamma_signal": 146902, "vega_signal": -198635, "option_type": "C", "stock_price": 372.95, "utc_time": 1774017125000}, {"instrument": "TSLA", "mid_signal": -3065644, "gamma_signal": 493180, "vega_signal": 149254, "option_type": "P", "stock_price": 372.89, "utc_time": 1774017125000}, {"instrument": "TSLA", "mid_signal": -440481, "gamma_signal": -23568, "vega_signal": 89787, "option_type": "C", "stock_price": 372.98, "utc_time": 1774017130000}, {"instrument": "TSLA", "mid_signal": -1270705, "gamma_signal": 125516, "vega_signal": 41508, "option_type": "P", "stock_price": 372.98, "utc_time": 1774017130000}, {"instrument": "TSLA", "mid_signal": -2583065, "gamma_signal": -260163, "vega_signal": 29506, "option_type": "C", "stock_price": 372.96, "utc_time": 1774017135000}, {"instrument": "TSLA", "mid_signal": -722889, "gamma_signal": -63269, "vega_signal": 92595, "option_type": "P", "stock_price": 372.96, "utc_time": 1774017135000}, {"instrument": "TSLA", "mid_signal": 9974249, "gamma_signal": 1550112, "vega_signal": 1485610, "option_type": "C", "stock_price": 373.08, "utc_time": 1774017140000}, {"instrument": "TSLA", "mid_signal": 3836635, "gamma_signal": -511960, "vega_signal": -826832, "option_type": "P", "stock_price": 373.08, "utc_time": 1774017140000}, {"instrument": "TSLA", "mid_signal": -823151, "gamma_signal": 21438, "vega_signal": -531784, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017145000}, {"instrument": "TSLA", "mid_signal": 5761576, "gamma_signal": -109893, "vega_signal": -246416, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017145000}, {"instrument": "TSLA", "mid_signal": 2963485, "gamma_signal": 298736, "vega_signal": 535987, "option_type": "C", "stock_price": 373.3, "utc_time": 1774017150000}, {"instrument": "TSLA", "mid_signal": 1917661, "gamma_signal": -191444, "vega_signal": -551933, "option_type": "P", "stock_price": 373.3, "utc_time": 1774017150000}, {"instrument": "TSLA", "mid_signal": 647511, "gamma_signal": 100165, "vega_signal": 193521, "option_type": "C", "stock_price": 373.17, "utc_time": 1774017155000}, {"instrument": "TSLA", "mid_signal": -1544878, "gamma_signal": 109981, "vega_signal": 302385, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017155000}, {"instrument": "TSLA", "mid_signal": -1752517, "gamma_signal": -112443, "vega_signal": -92689, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017160000}, {"instrument": "TSLA", "mid_signal": 2033718, "gamma_signal": -407517, "vega_signal": -239294, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017160000}, {"instrument": "TSLA", "mid_signal": 99010, "gamma_signal": 21497, "vega_signal": -185777, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017165000}, {"instrument": "TSLA", "mid_signal": -291528, "gamma_signal": -4670, "vega_signal": 111562, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017165000}, {"instrument": "TSLA", "mid_signal": -1315857, "gamma_signal": -25925, "vega_signal": -1437102, "option_type": "C", "stock_price": 373.1, "utc_time": 1774017170000}, {"instrument": "TSLA", "mid_signal": 592486, "gamma_signal": -88669, "vega_signal": -51034, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017170000}, {"instrument": "TSLA", "mid_signal": -1028319, "gamma_signal": -143552, "vega_signal": -26637, "option_type": "C", "stock_price": 372.99, "utc_time": 1774017175000}, {"instrument": "TSLA", "mid_signal": -8300642, "gamma_signal": 1174411, "vega_signal": 715037, "option_type": "P", "stock_price": 372.99, "utc_time": 1774017175000}, {"instrument": "TSLA", "mid_signal": 311708, "gamma_signal": -303424, "vega_signal": -449223, "option_type": "C", "stock_price": 372.82, "utc_time": 1774017180000}, {"instrument": "TSLA", "mid_signal": 493118, "gamma_signal": 14984, "vega_signal": -37190, "option_type": "P", "stock_price": 372.82, "utc_time": 1774017180000}, {"instrument": "TSLA", "mid_signal": -896171, "gamma_signal": -79979, "vega_signal": -1059674, "option_type": "C", "stock_price": 372.925, "utc_time": 1774017185000}, {"instrument": "TSLA", "mid_signal": 1149569, "gamma_signal": -175793, "vega_signal": 76555, "option_type": "P", "stock_price": 372.925, "utc_time": 1774017185000}, {"instrument": "TSLA", "mid_signal": -872828, "gamma_signal": -36245, "vega_signal": -206038, "option_type": "C", "stock_price": 373.02, "utc_time": 1774017190000}, {"instrument": "TSLA", "mid_signal": 5707897, "gamma_signal": -964813, "vega_signal": -306540, "option_type": "P", "stock_price": 373.02, "utc_time": 1774017190000}, {"instrument": "TSLA", "mid_signal": 2844017, "gamma_signal": 113184, "vega_signal": 5262375, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017195000}, {"instrument": "TSLA", "mid_signal": 17055172, "gamma_signal": -2367325, "vega_signal": -1664708, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017195000}, {"instrument": "TSLA", "mid_signal": -5463477, "gamma_signal": -1082566, "vega_signal": -672526, "option_type": "C", "stock_price": 373.075, "utc_time": 1774017200000}, {"instrument": "TSLA", "mid_signal": -367182, "gamma_signal": 202674, "vega_signal": -37865, "option_type": "P", "stock_price": 373.075, "utc_time": 1774017200000}, {"instrument": "TSLA", "mid_signal": -813517, "gamma_signal": 10668, "vega_signal": -898602, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017205000}, {"instrument": "TSLA", "mid_signal": -88442, "gamma_signal": 21438, "vega_signal": 74215, "option_type": "P", "stock_price": 373.045, "utc_time": 1774017205000}, {"instrument": "TSLA", "mid_signal": -2965690, "gamma_signal": -142820, "vega_signal": 59367, "option_type": "C", "stock_price": 372.92, "utc_time": 1774017210000}, {"instrument": "TSLA", "mid_signal": -1183424, "gamma_signal": 47672, "vega_signal": 127724, "option_type": "P", "stock_price": 372.92, "utc_time": 1774017210000}, {"instrument": "TSLA", "mid_signal": 357150, "gamma_signal": -9654, "vega_signal": -127244, "option_type": "C", "stock_price": 372.98, "utc_time": 1774017215000}, {"instrument": "TSLA", "mid_signal": -340792, "gamma_signal": 126380, "vega_signal": 198000, "option_type": "P", "stock_price": 372.98, "utc_time": 1774017215000}, {"instrument": "TSLA", "mid_signal": -773030, "gamma_signal": -95433, "vega_signal": -804355, "option_type": "C", "stock_price": 372.98, "utc_time": 1774017220000}, {"instrument": "TSLA", "mid_signal": 1595706, "gamma_signal": -84646, "vega_signal": -182455, "option_type": "P", "stock_price": 372.98, "utc_time": 1774017220000}, {"instrument": "TSLA", "mid_signal": 6660109, "gamma_signal": 1497153, "vega_signal": 941604, "option_type": "C", "stock_price": 372.98, "utc_time": 1774017225000}, {"instrument": "TSLA", "mid_signal": -10362530, "gamma_signal": 1740657, "vega_signal": 1148679, "option_type": "P", "stock_price": 372.98, "utc_time": 1774017225000}, {"instrument": "TSLA", "mid_signal": 211154, "gamma_signal": -3781, "vega_signal": -487033, "option_type": "C", "stock_price": 372.96, "utc_time": 1774017230000}, {"instrument": "TSLA", "mid_signal": 915603, "gamma_signal": 32433, "vega_signal": 20051, "option_type": "P", "stock_price": 372.96, "utc_time": 1774017230000}, {"instrument": "TSLA", "mid_signal": -1736625, "gamma_signal": -248009, "vega_signal": -617339, "option_type": "C", "stock_price": 372.81, "utc_time": 1774017235000}, {"instrument": "TSLA", "mid_signal": 177438, "gamma_signal": 30795, "vega_signal": 141020, "option_type": "P", "stock_price": 372.81, "utc_time": 1774017235000}, {"instrument": "TSLA", "mid_signal": -8061629, "gamma_signal": -1279478, "vega_signal": -747642, "option_type": "C", "stock_price": 372.73, "utc_time": 1774017240000}, {"instrument": "TSLA", "mid_signal": -5434452, "gamma_signal": 738769, "vega_signal": 241404, "option_type": "P", "stock_price": 372.73, "utc_time": 1774017240000}, {"instrument": "TSLA", "mid_signal": 5043382, "gamma_signal": 862348, "vega_signal": 620002, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017245000}, {"instrument": "TSLA", "mid_signal": 1711345, "gamma_signal": -118655, "vega_signal": -100064, "option_type": "P", "stock_price": 372.85, "utc_time": 1774017245000}, {"instrument": "TSLA", "mid_signal": -1871392, "gamma_signal": -80883, "vega_signal": -1238311, "option_type": "C", "stock_price": 372.86, "utc_time": 1774017250000}, {"instrument": "TSLA", "mid_signal": 838581, "gamma_signal": -223625, "vega_signal": -71050, "option_type": "P", "stock_price": 372.86, "utc_time": 1774017250000}, {"instrument": "TSLA", "mid_signal": 595365, "gamma_signal": 14322, "vega_signal": -22508, "option_type": "C", "stock_price": 372.83, "utc_time": 1774017255000}, {"instrument": "TSLA", "mid_signal": 744686, "gamma_signal": -17654, "vega_signal": 17795, "option_type": "P", "stock_price": 372.83, "utc_time": 1774017255000}, {"instrument": "TSLA", "mid_signal": 2210965, "gamma_signal": 86295, "vega_signal": 731232, "option_type": "C", "stock_price": 373.02, "utc_time": 1774017260000}, {"instrument": "TSLA", "mid_signal": 1111737, "gamma_signal": -102051, "vega_signal": -236865, "option_type": "P", "stock_price": 373.02, "utc_time": 1774017260000}, {"instrument": "TSLA", "mid_signal": 4098551, "gamma_signal": 596661, "vega_signal": 566662, "option_type": "C", "stock_price": 373.04, "utc_time": 1774017265000}, {"instrument": "TSLA", "mid_signal": 1005017, "gamma_signal": -2669, "vega_signal": -232795, "option_type": "P", "stock_price": 373.04, "utc_time": 1774017265000}, {"instrument": "TSLA", "mid_signal": -475290, "gamma_signal": -87362, "vega_signal": 46692, "option_type": "C", "stock_price": 372.87, "utc_time": 1774017270000}, {"instrument": "TSLA", "mid_signal": -7632812, "gamma_signal": 1208582, "vega_signal": 689235, "option_type": "P", "stock_price": 372.87, "utc_time": 1774017270000}, {"instrument": "TSLA", "mid_signal": -726427, "gamma_signal": 37590, "vega_signal": 168341, "option_type": "C", "stock_price": 372.75, "utc_time": 1774017275000}, {"instrument": "TSLA", "mid_signal": -1527738, "gamma_signal": 79790, "vega_signal": 870878, "option_type": "P", "stock_price": 372.75, "utc_time": 1774017275000}, {"instrument": "TSLA", "mid_signal": -7644739, "gamma_signal": -851865, "vega_signal": -1716111, "option_type": "C", "stock_price": 372.49, "utc_time": 1774017280000}, {"instrument": "TSLA", "mid_signal": -3243589, "gamma_signal": 305025, "vega_signal": 489366, "option_type": "P", "stock_price": 372.49, "utc_time": 1774017280000}, {"instrument": "TSLA", "mid_signal": 328129, "gamma_signal": 67098, "vega_signal": 118948, "option_type": "C", "stock_price": 372.67, "utc_time": 1774017285000}, {"instrument": "TSLA", "mid_signal": 19327231, "gamma_signal": -2822438, "vega_signal": -1580899, "option_type": "P", "stock_price": 372.76, "utc_time": 1774017285000}, {"instrument": "TSLA", "mid_signal": 709905, "gamma_signal": 71068, "vega_signal": 267515, "option_type": "C", "stock_price": 372.72, "utc_time": 1774017290000}, {"instrument": "TSLA", "mid_signal": -145146, "gamma_signal": -199978, "vega_signal": 372145, "option_type": "P", "stock_price": 372.72, "utc_time": 1774017290000}, {"instrument": "TSLA", "mid_signal": 85275, "gamma_signal": 47290, "vega_signal": 807897, "option_type": "C", "stock_price": 372.83, "utc_time": 1774017295000}, {"instrument": "TSLA", "mid_signal": 1729353, "gamma_signal": -177633, "vega_signal": -541884, "option_type": "P", "stock_price": 372.83, "utc_time": 1774017295000}, {"instrument": "TSLA", "mid_signal": 214267, "gamma_signal": 15334, "vega_signal": 145270, "option_type": "C", "stock_price": 372.955, "utc_time": 1774017300000}, {"instrument": "TSLA", "mid_signal": 1695635, "gamma_signal": -192606, "vega_signal": -299809, "option_type": "P", "stock_price": 372.955, "utc_time": 1774017300000}, {"instrument": "TSLA", "mid_signal": -1109952, "gamma_signal": -82590, "vega_signal": -476121, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017305000}, {"instrument": "TSLA", "mid_signal": 386510, "gamma_signal": 6225, "vega_signal": 69367, "option_type": "P", "stock_price": 372.85, "utc_time": 1774017305000}, {"instrument": "TSLA", "mid_signal": 279681, "gamma_signal": -856, "vega_signal": -198189, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017310000}, {"instrument": "TSLA", "mid_signal": -82873, "gamma_signal": -526, "vega_signal": 151664, "option_type": "P", "stock_price": 372.825, "utc_time": 1774017310000}, {"instrument": "TSLA", "mid_signal": 945852, "gamma_signal": 8523, "vega_signal": 581499, "option_type": "C", "stock_price": 372.97, "utc_time": 1774017315000}, {"instrument": "TSLA", "mid_signal": 1706492, "gamma_signal": -134949, "vega_signal": -376576, "option_type": "P", "stock_price": 372.97, "utc_time": 1774017315000}, {"instrument": "TSLA", "mid_signal": 1197515, "gamma_signal": 142210, "vega_signal": 358654, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017320000}, {"instrument": "TSLA", "mid_signal": 5615079, "gamma_signal": -1009900, "vega_signal": -899298, "option_type": "P", "stock_price": 373.07, "utc_time": 1774017320000}, {"instrument": "TSLA", "mid_signal": 50337, "gamma_signal": 61107, "vega_signal": -254847, "option_type": "C", "stock_price": 373.12, "utc_time": 1774017325000}, {"instrument": "TSLA", "mid_signal": 388024, "gamma_signal": -64371, "vega_signal": -159988, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017325000}, {"instrument": "TSLA", "mid_signal": -256812, "gamma_signal": -48647, "vega_signal": 546998, "option_type": "C", "stock_price": 372.94, "utc_time": 1774017330000}, {"instrument": "TSLA", "mid_signal": -600386, "gamma_signal": 31363, "vega_signal": 124794, "option_type": "P", "stock_price": 372.94, "utc_time": 1774017330000}, {"instrument": "TSLA", "mid_signal": 3525298, "gamma_signal": 873709, "vega_signal": 423305, "option_type": "C", "stock_price": 373.06, "utc_time": 1774017335000}, {"instrument": "TSLA", "mid_signal": -491823, "gamma_signal": -26504, "vega_signal": -35525, "option_type": "P", "stock_price": 373.06, "utc_time": 1774017335000}, {"instrument": "TSLA", "mid_signal": 1636690, "gamma_signal": 101997, "vega_signal": 236462, "option_type": "C", "stock_price": 373.105, "utc_time": 1774017340000}, {"instrument": "TSLA", "mid_signal": 4445254, "gamma_signal": -734094, "vega_signal": -660138, "option_type": "P", "stock_price": 373.105, "utc_time": 1774017340000}, {"instrument": "TSLA", "mid_signal": 2836027, "gamma_signal": 115303, "vega_signal": 1284801, "option_type": "C", "stock_price": 373.29, "utc_time": 1774017345000}, {"instrument": "TSLA", "mid_signal": 2835255, "gamma_signal": -104412, "vega_signal": -1145459, "option_type": "P", "stock_price": 373.29, "utc_time": 1774017345000}, {"instrument": "TSLA", "mid_signal": 2792613, "gamma_signal": 373995, "vega_signal": -80859, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017350000}, {"instrument": "TSLA", "mid_signal": -62697, "gamma_signal": -16089, "vega_signal": 284713, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017350000}, {"instrument": "TSLA", "mid_signal": 4259175, "gamma_signal": 213769, "vega_signal": -284918, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017355000}, {"instrument": "TSLA", "mid_signal": -603177, "gamma_signal": -11935, "vega_signal": 124925, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017355000}, {"instrument": "TSLA", "mid_signal": 1094766, "gamma_signal": -602, "vega_signal": 852829, "option_type": "C", "stock_price": 373.03, "utc_time": 1774017360000}, {"instrument": "TSLA", "mid_signal": -665556, "gamma_signal": 57296, "vega_signal": 841428, "option_type": "P", "stock_price": 373.03, "utc_time": 1774017360000}, {"instrument": "TSLA", "mid_signal": 41656, "gamma_signal": -69758, "vega_signal": -133434, "option_type": "C", "stock_price": 372.91, "utc_time": 1774017365000}, {"instrument": "TSLA", "mid_signal": 1553657, "gamma_signal": -154972, "vega_signal": -300277, "option_type": "P", "stock_price": 372.91, "utc_time": 1774017365000}, {"instrument": "TSLA", "mid_signal": 431896, "gamma_signal": -2216, "vega_signal": 44849, "option_type": "C", "stock_price": 373.05, "utc_time": 1774017370000}, {"instrument": "TSLA", "mid_signal": 106443, "gamma_signal": 121027, "vega_signal": -384704, "option_type": "P", "stock_price": 373.05, "utc_time": 1774017370000}, {"instrument": "TSLA", "mid_signal": 485799, "gamma_signal": 47881, "vega_signal": 403170, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017375000}, {"instrument": "TSLA", "mid_signal": -341870, "gamma_signal": -16463, "vega_signal": 887393, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017375000}, {"instrument": "TSLA", "mid_signal": 19743, "gamma_signal": 12660, "vega_signal": 115835, "option_type": "C", "stock_price": 373.21, "utc_time": 1774017380000}, {"instrument": "TSLA", "mid_signal": 620027, "gamma_signal": -52321, "vega_signal": -71315, "option_type": "P", "stock_price": 373.21, "utc_time": 1774017380000}, {"instrument": "TSLA", "mid_signal": 732317, "gamma_signal": 68689, "vega_signal": -627024, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017385000}, {"instrument": "TSLA", "mid_signal": 656189, "gamma_signal": -4359, "vega_signal": -103132, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017385000}, {"instrument": "TSLA", "mid_signal": 761738, "gamma_signal": 94318, "vega_signal": 528585, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017390000}, {"instrument": "TSLA", "mid_signal": -1198923, "gamma_signal": 186635, "vega_signal": 227461, "option_type": "P", "stock_price": 373.07, "utc_time": 1774017390000}, {"instrument": "TSLA", "mid_signal": -655048, "gamma_signal": -68917, "vega_signal": -216583, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017395000}, {"instrument": "TSLA", "mid_signal": -839405, "gamma_signal": 145041, "vega_signal": 223499, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017395000}, {"instrument": "TSLA", "mid_signal": -3187253, "gamma_signal": -315543, "vega_signal": -577844, "option_type": "C", "stock_price": 372.86, "utc_time": 1774017400000}, {"instrument": "TSLA", "mid_signal": -2323645, "gamma_signal": 435631, "vega_signal": 368055, "option_type": "P", "stock_price": 372.93, "utc_time": 1774017400000}, {"instrument": "TSLA", "mid_signal": -2732452, "gamma_signal": -378817, "vega_signal": -663075, "option_type": "C", "stock_price": 372.75, "utc_time": 1774017405000}, {"instrument": "TSLA", "mid_signal": -11600834, "gamma_signal": 1185853, "vega_signal": 690234, "option_type": "P", "stock_price": 372.75, "utc_time": 1774017405000}, {"instrument": "TSLA", "mid_signal": -2550853, "gamma_signal": -342114, "vega_signal": -1463556, "option_type": "C", "stock_price": 372.6, "utc_time": 1774017410000}, {"instrument": "TSLA", "mid_signal": 985946, "gamma_signal": -329463, "vega_signal": 1181917, "option_type": "P", "stock_price": 372.58, "utc_time": 1774017410000}, {"instrument": "TSLA", "mid_signal": 6141067, "gamma_signal": 237632, "vega_signal": 223625, "option_type": "C", "stock_price": 372.75, "utc_time": 1774017415000}, {"instrument": "TSLA", "mid_signal": -285656, "gamma_signal": -2087, "vega_signal": 168695, "option_type": "P", "stock_price": 372.75, "utc_time": 1774017415000}, {"instrument": "TSLA", "mid_signal": -8026055, "gamma_signal": -413612, "vega_signal": -1106528, "option_type": "C", "stock_price": 372.52, "utc_time": 1774017420000}, {"instrument": "TSLA", "mid_signal": -2877437, "gamma_signal": 345146, "vega_signal": 350972, "option_type": "P", "stock_price": 372.52, "utc_time": 1774017420000}, {"instrument": "TSLA", "mid_signal": -1792015, "gamma_signal": -551603, "vega_signal": -1495200, "option_type": "C", "stock_price": 372.33, "utc_time": 1774017425000}, {"instrument": "TSLA", "mid_signal": 997471, "gamma_signal": -76171, "vega_signal": -201482, "option_type": "P", "stock_price": 372.33, "utc_time": 1774017425000}, {"instrument": "TSLA", "mid_signal": -439886, "gamma_signal": 29061, "vega_signal": -166540, "option_type": "C", "stock_price": 372.38, "utc_time": 1774017430000}, {"instrument": "TSLA", "mid_signal": 9151124, "gamma_signal": -727607, "vega_signal": 254397, "option_type": "P", "stock_price": 372.38, "utc_time": 1774017430000}, {"instrument": "TSLA", "mid_signal": 2765620, "gamma_signal": 121610, "vega_signal": 39800, "option_type": "C", "stock_price": 372.6, "utc_time": 1774017435000}, {"instrument": "TSLA", "mid_signal": -2276837, "gamma_signal": 205467, "vega_signal": 573668, "option_type": "P", "stock_price": 372.6, "utc_time": 1774017435000}, {"instrument": "TSLA", "mid_signal": -3523657, "gamma_signal": -170824, "vega_signal": -874668, "option_type": "C", "stock_price": 372.25, "utc_time": 1774017440000}, {"instrument": "TSLA", "mid_signal": -1414308, "gamma_signal": 75383, "vega_signal": 678435, "option_type": "P", "stock_price": 372.25, "utc_time": 1774017440000}, {"instrument": "TSLA", "mid_signal": 5755975, "gamma_signal": 668620, "vega_signal": 353277, "option_type": "C", "stock_price": 372.26, "utc_time": 1774017445000}, {"instrument": "TSLA", "mid_signal": -241042, "gamma_signal": 152158, "vega_signal": 489872, "option_type": "P", "stock_price": 372.26, "utc_time": 1774017445000}, {"instrument": "TSLA", "mid_signal": -3328382, "gamma_signal": -250574, "vega_signal": -1629025, "option_type": "C", "stock_price": 372.05, "utc_time": 1774017450000}, {"instrument": "TSLA", "mid_signal": -3041581, "gamma_signal": 200938, "vega_signal": 945331, "option_type": "P", "stock_price": 372.05, "utc_time": 1774017450000}, {"instrument": "TSLA", "mid_signal": -1810031, "gamma_signal": -207407, "vega_signal": -491328, "option_type": "C", "stock_price": 372.04, "utc_time": 1774017455000}, {"instrument": "TSLA", "mid_signal": 204275, "gamma_signal": -172868, "vega_signal": 5793129, "option_type": "P", "stock_price": 372.04, "utc_time": 1774017455000}, {"instrument": "TSLA", "mid_signal": 10403522, "gamma_signal": 1351303, "vega_signal": 836501, "option_type": "C", "stock_price": 372.23, "utc_time": 1774017460000}, {"instrument": "TSLA", "mid_signal": 4247286, "gamma_signal": -178720, "vega_signal": -11498902, "option_type": "P", "stock_price": 372.23, "utc_time": 1774017460000}, {"instrument": "TSLA", "mid_signal": 1965429, "gamma_signal": 287427, "vega_signal": 274174, "option_type": "C", "stock_price": 372.45, "utc_time": 1774017465000}, {"instrument": "TSLA", "mid_signal": 3642886, "gamma_signal": -681032, "vega_signal": -388672, "option_type": "P", "stock_price": 372.45, "utc_time": 1774017465000}, {"instrument": "TSLA", "mid_signal": 939955, "gamma_signal": 17601, "vega_signal": -60435, "option_type": "C", "stock_price": 372.32, "utc_time": 1774017470000}, {"instrument": "TSLA", "mid_signal": -212517, "gamma_signal": 847, "vega_signal": 4656293, "option_type": "P", "stock_price": 372.32, "utc_time": 1774017470000}, {"instrument": "TSLA", "mid_signal": -2200036, "gamma_signal": -105551, "vega_signal": -411207, "option_type": "C", "stock_price": 372.28, "utc_time": 1774017475000}, {"instrument": "TSLA", "mid_signal": 1006083, "gamma_signal": -120438, "vega_signal": -1372134, "option_type": "P", "stock_price": 372.28, "utc_time": 1774017475000}, {"instrument": "TSLA", "mid_signal": -1861360, "gamma_signal": -80560, "vega_signal": -448598, "option_type": "C", "stock_price": 372.16, "utc_time": 1774017480000}, {"instrument": "TSLA", "mid_signal": -1976669, "gamma_signal": 208999, "vega_signal": 248030, "option_type": "P", "stock_price": 372.16, "utc_time": 1774017480000}, {"instrument": "TSLA", "mid_signal": 517257, "gamma_signal": 136169, "vega_signal": -102820, "option_type": "C", "stock_price": 372.19, "utc_time": 1774017485000}, {"instrument": "TSLA", "mid_signal": 1221182, "gamma_signal": -77195, "vega_signal": -402222, "option_type": "P", "stock_price": 372.19, "utc_time": 1774017485000}, {"instrument": "TSLA", "mid_signal": -936375, "gamma_signal": -62894, "vega_signal": -751103, "option_type": "C", "stock_price": 372.28, "utc_time": 1774017490000}, {"instrument": "TSLA", "mid_signal": 574875, "gamma_signal": -85439, "vega_signal": -313094, "option_type": "P", "stock_price": 372.28, "utc_time": 1774017490000}, {"instrument": "TSLA", "mid_signal": 10806718, "gamma_signal": 604949, "vega_signal": 516012, "option_type": "C", "stock_price": 372.3, "utc_time": 1774017495000}, {"instrument": "TSLA", "mid_signal": 1346994, "gamma_signal": -94292, "vega_signal": -1463770, "option_type": "P", "stock_price": 372.3, "utc_time": 1774017495000}, {"instrument": "TSLA", "mid_signal": 180398, "gamma_signal": -28734, "vega_signal": 174416, "option_type": "C", "stock_price": 372.26, "utc_time": 1774017500000}, {"instrument": "TSLA", "mid_signal": 751560, "gamma_signal": -31496, "vega_signal": -97292, "option_type": "P", "stock_price": 372.26, "utc_time": 1774017500000}, {"instrument": "TSLA", "mid_signal": 246620, "gamma_signal": -18689, "vega_signal": 80522, "option_type": "C", "stock_price": 372.28, "utc_time": 1774017505000}, {"instrument": "TSLA", "mid_signal": 1525704, "gamma_signal": -40502, "vega_signal": -550613, "option_type": "P", "stock_price": 372.28, "utc_time": 1774017505000}, {"instrument": "TSLA", "mid_signal": 374161, "gamma_signal": -44645, "vega_signal": -89074, "option_type": "C", "stock_price": 372.26, "utc_time": 1774017510000}, {"instrument": "TSLA", "mid_signal": -518366, "gamma_signal": 38128, "vega_signal": 51377, "option_type": "P", "stock_price": 372.26, "utc_time": 1774017510000}, {"instrument": "TSLA", "mid_signal": 730214, "gamma_signal": 62658, "vega_signal": 158486, "option_type": "C", "stock_price": 372.3, "utc_time": 1774017515000}, {"instrument": "TSLA", "mid_signal": 672444, "gamma_signal": -35514, "vega_signal": -212461, "option_type": "P", "stock_price": 372.3, "utc_time": 1774017515000}, {"instrument": "TSLA", "mid_signal": 2917328, "gamma_signal": 339730, "vega_signal": 216517, "option_type": "C", "stock_price": 372.42, "utc_time": 1774017520000}, {"instrument": "TSLA", "mid_signal": 1070372, "gamma_signal": 46096, "vega_signal": -582780, "option_type": "P", "stock_price": 372.42, "utc_time": 1774017520000}, {"instrument": "TSLA", "mid_signal": 3103548, "gamma_signal": 230316, "vega_signal": 431652, "option_type": "C", "stock_price": 372.54, "utc_time": 1774017525000}, {"instrument": "TSLA", "mid_signal": -667977, "gamma_signal": 5603, "vega_signal": 6263464, "option_type": "P", "stock_price": 372.54, "utc_time": 1774017525000}, {"instrument": "TSLA", "mid_signal": 4011534, "gamma_signal": 305000, "vega_signal": 709596, "option_type": "C", "stock_price": 372.69, "utc_time": 1774017530000}, {"instrument": "TSLA", "mid_signal": 3974936, "gamma_signal": -592172, "vega_signal": 3320969, "option_type": "P", "stock_price": 372.69, "utc_time": 1774017530000}, {"instrument": "TSLA", "mid_signal": -1891579, "gamma_signal": -520125, "vega_signal": 340950, "option_type": "C", "stock_price": 372.81, "utc_time": 1774017535000}, {"instrument": "TSLA", "mid_signal": 1723843, "gamma_signal": -174058, "vega_signal": -455925, "option_type": "P", "stock_price": 372.81, "utc_time": 1774017535000}, {"instrument": "TSLA", "mid_signal": 554745, "gamma_signal": -6088, "vega_signal": -150276, "option_type": "C", "stock_price": 372.89, "utc_time": 1774017540000}, {"instrument": "TSLA", "mid_signal": -224614, "gamma_signal": 7829, "vega_signal": -99616, "option_type": "P", "stock_price": 372.89, "utc_time": 1774017540000}, {"instrument": "TSLA", "mid_signal": -9504881, "gamma_signal": -464751, "vega_signal": -756141, "option_type": "C", "stock_price": 372.84, "utc_time": 1774017545000}, {"instrument": "TSLA", "mid_signal": 706272, "gamma_signal": -162609, "vega_signal": -37324, "option_type": "P", "stock_price": 372.84, "utc_time": 1774017545000}, {"instrument": "TSLA", "mid_signal": 2737666, "gamma_signal": 276883, "vega_signal": 319486, "option_type": "C", "stock_price": 373.1, "utc_time": 1774017550000}, {"instrument": "TSLA", "mid_signal": 540449, "gamma_signal": -34224, "vega_signal": -3492, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017550000}, {"instrument": "TSLA", "mid_signal": 6694660, "gamma_signal": 647874, "vega_signal": 1781216, "option_type": "C", "stock_price": 373.13, "utc_time": 1774017555000}, {"instrument": "TSLA", "mid_signal": -2489629, "gamma_signal": 442406, "vega_signal": 18492, "option_type": "P", "stock_price": 373.13, "utc_time": 1774017555000}, {"instrument": "TSLA", "mid_signal": 1077747, "gamma_signal": 269673, "vega_signal": 241094, "option_type": "C", "stock_price": 373.28, "utc_time": 1774017560000}, {"instrument": "TSLA", "mid_signal": 2500598, "gamma_signal": -412195, "vega_signal": -354952, "option_type": "P", "stock_price": 373.28, "utc_time": 1774017560000}, {"instrument": "TSLA", "mid_signal": -2754334, "gamma_signal": -273556, "vega_signal": -402175, "option_type": "C", "stock_price": 373.27, "utc_time": 1774017565000}, {"instrument": "TSLA", "mid_signal": -143396, "gamma_signal": 30943, "vega_signal": -273031, "option_type": "P", "stock_price": 373.27, "utc_time": 1774017565000}, {"instrument": "TSLA", "mid_signal": 1602159, "gamma_signal": 100239, "vega_signal": 33812, "option_type": "C", "stock_price": 373.3, "utc_time": 1774017570000}, {"instrument": "TSLA", "mid_signal": -446621, "gamma_signal": 192961, "vega_signal": 194750, "option_type": "P", "stock_price": 373.3, "utc_time": 1774017570000}, {"instrument": "TSLA", "mid_signal": 1093973, "gamma_signal": 17347, "vega_signal": 461419, "option_type": "C", "stock_price": 373.34, "utc_time": 1774017575000}, {"instrument": "TSLA", "mid_signal": -468979, "gamma_signal": -44025, "vega_signal": 5324894, "option_type": "P", "stock_price": 373.34, "utc_time": 1774017575000}, {"instrument": "TSLA", "mid_signal": 377775, "gamma_signal": -50771, "vega_signal": -67441, "option_type": "C", "stock_price": 373.25, "utc_time": 1774017580000}, {"instrument": "TSLA", "mid_signal": 1225594, "gamma_signal": -53410, "vega_signal": -222148, "option_type": "P", "stock_price": 373.25, "utc_time": 1774017580000}, {"instrument": "TSLA", "mid_signal": 288478, "gamma_signal": 25215, "vega_signal": -136541, "option_type": "C", "stock_price": 373.23, "utc_time": 1774017585000}, {"instrument": "TSLA", "mid_signal": 271328, "gamma_signal": -52719, "vega_signal": -215217, "option_type": "P", "stock_price": 373.23, "utc_time": 1774017585000}, {"instrument": "TSLA", "mid_signal": -15355542, "gamma_signal": -893038, "vega_signal": -985238, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017590000}, {"instrument": "TSLA", "mid_signal": 169812, "gamma_signal": -11630, "vega_signal": -171062, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017590000}, {"instrument": "TSLA", "mid_signal": -344727, "gamma_signal": 21120, "vega_signal": -133867, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017595000}, {"instrument": "TSLA", "mid_signal": 195000, "gamma_signal": -30560, "vega_signal": -77154, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017595000}, {"instrument": "TSLA", "mid_signal": 909139, "gamma_signal": 32048, "vega_signal": 262145, "option_type": "C", "stock_price": 372.97, "utc_time": 1774017600000}, {"instrument": "TSLA", "mid_signal": -655761, "gamma_signal": -75685, "vega_signal": 428708, "option_type": "P", "stock_price": 372.97, "utc_time": 1774017600000}, {"instrument": "TSLA", "mid_signal": -1334160, "gamma_signal": -74004, "vega_signal": -289965, "option_type": "C", "stock_price": 372.865, "utc_time": 1774017605000}, {"instrument": "TSLA", "mid_signal": -883366, "gamma_signal": 376113, "vega_signal": 109092, "option_type": "P", "stock_price": 372.865, "utc_time": 1774017605000}, {"instrument": "TSLA", "mid_signal": -319877, "gamma_signal": -6271, "vega_signal": -267756, "option_type": "C", "stock_price": 372.78, "utc_time": 1774017610000}, {"instrument": "TSLA", "mid_signal": -1597299, "gamma_signal": 81407, "vega_signal": 415519, "option_type": "P", "stock_price": 372.78, "utc_time": 1774017610000}, {"instrument": "TSLA", "mid_signal": -557140, "gamma_signal": -38637, "vega_signal": -233129, "option_type": "C", "stock_price": 372.77, "utc_time": 1774017615000}, {"instrument": "TSLA", "mid_signal": 1168440, "gamma_signal": -220895, "vega_signal": 67511, "option_type": "P", "stock_price": 372.77, "utc_time": 1774017615000}, {"instrument": "TSLA", "mid_signal": -283730, "gamma_signal": -45775, "vega_signal": -321298, "option_type": "C", "stock_price": 372.855, "utc_time": 1774017620000}, {"instrument": "TSLA", "mid_signal": 339444, "gamma_signal": -14906, "vega_signal": -63063, "option_type": "P", "stock_price": 372.855, "utc_time": 1774017620000}, {"instrument": "TSLA", "mid_signal": 1185389, "gamma_signal": 123038, "vega_signal": 20395, "option_type": "C", "stock_price": 373, "utc_time": 1774017625000}, {"instrument": "TSLA", "mid_signal": 2156077, "gamma_signal": -152862, "vega_signal": -729765, "option_type": "P", "stock_price": 373, "utc_time": 1774017625000}, {"instrument": "TSLA", "mid_signal": 1694915, "gamma_signal": 182806, "vega_signal": 286686, "option_type": "C", "stock_price": 372.96, "utc_time": 1774017630000}, {"instrument": "TSLA", "mid_signal": -957470, "gamma_signal": 56571, "vega_signal": 287060, "option_type": "P", "stock_price": 372.96, "utc_time": 1774017630000}, {"instrument": "TSLA", "mid_signal": 269134, "gamma_signal": 10030, "vega_signal": 42127, "option_type": "C", "stock_price": 372.865, "utc_time": 1774017635000}, {"instrument": "TSLA", "mid_signal": 330116, "gamma_signal": 10628, "vega_signal": -91725, "option_type": "P", "stock_price": 372.865, "utc_time": 1774017635000}, {"instrument": "TSLA", "mid_signal": 3701948, "gamma_signal": 829206, "vega_signal": -48460, "option_type": "C", "stock_price": 372.93, "utc_time": 1774017640000}, {"instrument": "TSLA", "mid_signal": 638056, "gamma_signal": -37632, "vega_signal": -658090, "option_type": "P", "stock_price": 372.93, "utc_time": 1774017640000}, {"instrument": "TSLA", "mid_signal": 4750740, "gamma_signal": 567519, "vega_signal": 513342, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017645000}, {"instrument": "TSLA", "mid_signal": 3006237, "gamma_signal": -400381, "vega_signal": -1459631, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017645000}, {"instrument": "TSLA", "mid_signal": -1451443, "gamma_signal": -60243, "vega_signal": -381824, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017650000}, {"instrument": "TSLA", "mid_signal": -877148, "gamma_signal": 72420, "vega_signal": 74954, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017650000}, {"instrument": "TSLA", "mid_signal": -56675, "gamma_signal": 10775, "vega_signal": -88640, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017655000}, {"instrument": "TSLA", "mid_signal": -121273, "gamma_signal": 161234, "vega_signal": 139373, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017655000}, {"instrument": "TSLA", "mid_signal": -664251, "gamma_signal": 56150, "vega_signal": -471767, "option_type": "C", "stock_price": 372.91, "utc_time": 1774017660000}, {"instrument": "TSLA", "mid_signal": -3416322, "gamma_signal": 633360, "vega_signal": 405767, "option_type": "P", "stock_price": 372.91, "utc_time": 1774017660000}, {"instrument": "TSLA", "mid_signal": -1525525, "gamma_signal": -94255, "vega_signal": -472419, "option_type": "C", "stock_price": 372.91, "utc_time": 1774017665000}, {"instrument": "TSLA", "mid_signal": 1027861, "gamma_signal": 43563, "vega_signal": -412858, "option_type": "P", "stock_price": 372.91, "utc_time": 1774017665000}, {"instrument": "TSLA", "mid_signal": 31343, "gamma_signal": -2737, "vega_signal": 52425, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017670000}, {"instrument": "TSLA", "mid_signal": 1941186, "gamma_signal": -83455, "vega_signal": -311026, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017670000}, {"instrument": "TSLA", "mid_signal": 271543, "gamma_signal": -77463, "vega_signal": 407766, "option_type": "C", "stock_price": 373.08, "utc_time": 1774017675000}, {"instrument": "TSLA", "mid_signal": 928765, "gamma_signal": 35845, "vega_signal": -24226, "option_type": "P", "stock_price": 373.08, "utc_time": 1774017675000}, {"instrument": "TSLA", "mid_signal": 954715, "gamma_signal": 108751, "vega_signal": 1145518, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017680000}, {"instrument": "TSLA", "mid_signal": -1189273, "gamma_signal": 226621, "vega_signal": 169024, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017680000}, {"instrument": "TSLA", "mid_signal": 484883, "gamma_signal": 62673, "vega_signal": 22925, "option_type": "C", "stock_price": 373.24, "utc_time": 1774017685000}, {"instrument": "TSLA", "mid_signal": 5328781, "gamma_signal": -1034157, "vega_signal": -528913, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017685000}, {"instrument": "TSLA", "mid_signal": 765458, "gamma_signal": -13151, "vega_signal": 170255, "option_type": "C", "stock_price": 373.26, "utc_time": 1774017690000}, {"instrument": "TSLA", "mid_signal": -705096, "gamma_signal": 116917, "vega_signal": -52229, "option_type": "P", "stock_price": 373.26, "utc_time": 1774017690000}, {"instrument": "TSLA", "mid_signal": -16554, "gamma_signal": 2177, "vega_signal": -147546, "option_type": "C", "stock_price": 373.05, "utc_time": 1774017695000}, {"instrument": "TSLA", "mid_signal": -576110, "gamma_signal": -87295, "vega_signal": -46813, "option_type": "P", "stock_price": 373.05, "utc_time": 1774017695000}, {"instrument": "TSLA", "mid_signal": 801457, "gamma_signal": 52795, "vega_signal": -12415, "option_type": "C", "stock_price": 373.15, "utc_time": 1774017700000}, {"instrument": "TSLA", "mid_signal": -353635, "gamma_signal": 32513, "vega_signal": 69326, "option_type": "P", "stock_price": 373.15, "utc_time": 1774017700000}, {"instrument": "TSLA", "mid_signal": 554251, "gamma_signal": 36436, "vega_signal": 54846, "option_type": "C", "stock_price": 373.19, "utc_time": 1774017705000}, {"instrument": "TSLA", "mid_signal": -805940, "gamma_signal": 177785, "vega_signal": 158626, "option_type": "P", "stock_price": 373.19, "utc_time": 1774017705000}, {"instrument": "TSLA", "mid_signal": 376423, "gamma_signal": 101502, "vega_signal": -30424, "option_type": "C", "stock_price": 373, "utc_time": 1774017710000}, {"instrument": "TSLA", "mid_signal": -160372, "gamma_signal": -13987, "vega_signal": 106479, "option_type": "P", "stock_price": 373, "utc_time": 1774017710000}, {"instrument": "TSLA", "mid_signal": -1279211, "gamma_signal": -48728, "vega_signal": -335127, "option_type": "C", "stock_price": 372.93, "utc_time": 1774017715000}, {"instrument": "TSLA", "mid_signal": -138841, "gamma_signal": -50999, "vega_signal": 67701, "option_type": "P", "stock_price": 372.93, "utc_time": 1774017715000}, {"instrument": "TSLA", "mid_signal": -970173, "gamma_signal": -135486, "vega_signal": -131537, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017720000}, {"instrument": "TSLA", "mid_signal": 540882, "gamma_signal": -33212, "vega_signal": 1515, "option_type": "P", "stock_price": 372.85, "utc_time": 1774017720000}, {"instrument": "TSLA", "mid_signal": 4722632, "gamma_signal": 336869, "vega_signal": 377805, "option_type": "C", "stock_price": 373.21, "utc_time": 1774017725000}, {"instrument": "TSLA", "mid_signal": 2143972, "gamma_signal": -76769, "vega_signal": -175564, "option_type": "P", "stock_price": 373.21, "utc_time": 1774017725000}, {"instrument": "TSLA", "mid_signal": 56076, "gamma_signal": -78139, "vega_signal": 141960, "option_type": "C", "stock_price": 373.28, "utc_time": 1774017730000}, {"instrument": "TSLA", "mid_signal": 1656604, "gamma_signal": -120575, "vega_signal": -488932, "option_type": "P", "stock_price": 373.28, "utc_time": 1774017730000}, {"instrument": "TSLA", "mid_signal": -311322, "gamma_signal": 63518, "vega_signal": -319271, "option_type": "C", "stock_price": 373.08, "utc_time": 1774017735000}, {"instrument": "TSLA", "mid_signal": -475626, "gamma_signal": 3063, "vega_signal": 176115, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017735000}, {"instrument": "TSLA", "mid_signal": 1240894, "gamma_signal": 289173, "vega_signal": 199934, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017740000}, {"instrument": "TSLA", "mid_signal": -7676, "gamma_signal": 19493, "vega_signal": -13953, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017740000}, {"instrument": "TSLA", "mid_signal": 1041330, "gamma_signal": 51334, "vega_signal": 172198, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017745000}, {"instrument": "TSLA", "mid_signal": 794548, "gamma_signal": -18952, "vega_signal": -108917, "option_type": "P", "stock_price": 373.24, "utc_time": 1774017745000}, {"instrument": "TSLA", "mid_signal": 2628642, "gamma_signal": 758004, "vega_signal": 360580, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017750000}, {"instrument": "TSLA", "mid_signal": 196555, "gamma_signal": 47674, "vega_signal": -54097, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017750000}, {"instrument": "TSLA", "mid_signal": 997815, "gamma_signal": 57210, "vega_signal": 428621, "option_type": "C", "stock_price": 373.27, "utc_time": 1774017755000}, {"instrument": "TSLA", "mid_signal": -203495, "gamma_signal": 12769, "vega_signal": -62936, "option_type": "P", "stock_price": 373.27, "utc_time": 1774017755000}, {"instrument": "TSLA", "mid_signal": 18352931, "gamma_signal": 2323274, "vega_signal": 3003698, "option_type": "C", "stock_price": 373.47, "utc_time": 1774017760000}, {"instrument": "TSLA", "mid_signal": 1548046, "gamma_signal": -57190, "vega_signal": -917607, "option_type": "P", "stock_price": 373.47, "utc_time": 1774017760000}, {"instrument": "TSLA", "mid_signal": 1206480, "gamma_signal": 290282, "vega_signal": 54209, "option_type": "C", "stock_price": 373.37, "utc_time": 1774017765000}, {"instrument": "TSLA", "mid_signal": -119329, "gamma_signal": 17937, "vega_signal": -2214, "option_type": "P", "stock_price": 373.37, "utc_time": 1774017765000}, {"instrument": "TSLA", "mid_signal": 1584668, "gamma_signal": 184728, "vega_signal": -190298, "option_type": "C", "stock_price": 373.31, "utc_time": 1774017770000}, {"instrument": "TSLA", "mid_signal": 596638, "gamma_signal": -81327, "vega_signal": -32053, "option_type": "P", "stock_price": 373.31, "utc_time": 1774017770000}, {"instrument": "TSLA", "mid_signal": -428198, "gamma_signal": -68255, "vega_signal": -96827, "option_type": "C", "stock_price": 373.35, "utc_time": 1774017775000}, {"instrument": "TSLA", "mid_signal": 341208, "gamma_signal": -126274, "vega_signal": -17354, "option_type": "P", "stock_price": 373.35, "utc_time": 1774017775000}, {"instrument": "TSLA", "mid_signal": 563916, "gamma_signal": 176284, "vega_signal": -67889, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017780000}, {"instrument": "TSLA", "mid_signal": 316558, "gamma_signal": -87177, "vega_signal": 102928, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017780000}, {"instrument": "TSLA", "mid_signal": 5352399, "gamma_signal": 1008375, "vega_signal": 702944, "option_type": "C", "stock_price": 373.33, "utc_time": 1774017785000}, {"instrument": "TSLA", "mid_signal": 803830, "gamma_signal": 20182, "vega_signal": 66650, "option_type": "P", "stock_price": 373.33, "utc_time": 1774017785000}, {"instrument": "TSLA", "mid_signal": 789818, "gamma_signal": 26048, "vega_signal": 253918, "option_type": "C", "stock_price": 373.47, "utc_time": 1774017790000}, {"instrument": "TSLA", "mid_signal": 4220167, "gamma_signal": -457850, "vega_signal": -732411, "option_type": "P", "stock_price": 373.47, "utc_time": 1774017790000}, {"instrument": "TSLA", "mid_signal": 8184, "gamma_signal": 33296, "vega_signal": 339, "option_type": "C", "stock_price": 373.47, "utc_time": 1774017795000}, {"instrument": "TSLA", "mid_signal": -1849663, "gamma_signal": 280350, "vega_signal": 237205, "option_type": "P", "stock_price": 373.47, "utc_time": 1774017795000}, {"instrument": "TSLA", "mid_signal": -979483, "gamma_signal": -87494, "vega_signal": -249741, "option_type": "C", "stock_price": 373.445, "utc_time": 1774017800000}, {"instrument": "TSLA", "mid_signal": -709348, "gamma_signal": 39882, "vega_signal": 100732, "option_type": "P", "stock_price": 373.445, "utc_time": 1774017800000}, {"instrument": "TSLA", "mid_signal": 442184, "gamma_signal": 35316, "vega_signal": -6521, "option_type": "C", "stock_price": 373.355, "utc_time": 1774017805000}, {"instrument": "TSLA", "mid_signal": 71911, "gamma_signal": -1568, "vega_signal": 7865, "option_type": "P", "stock_price": 373.355, "utc_time": 1774017805000}, {"instrument": "TSLA", "mid_signal": -2385481, "gamma_signal": -2161, "vega_signal": 185071, "option_type": "C", "stock_price": 373.51, "utc_time": 1774017810000}, {"instrument": "TSLA", "mid_signal": -255587, "gamma_signal": 14130, "vega_signal": 26969, "option_type": "P", "stock_price": 373.51, "utc_time": 1774017810000}, {"instrument": "TSLA", "mid_signal": -2408649, "gamma_signal": -186918, "vega_signal": -608651, "option_type": "C", "stock_price": 373.12, "utc_time": 1774017815000}, {"instrument": "TSLA", "mid_signal": -1644158, "gamma_signal": 225486, "vega_signal": 362125, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017815000}, {"instrument": "TSLA", "mid_signal": 341772, "gamma_signal": 242948, "vega_signal": -372069, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017820000}, {"instrument": "TSLA", "mid_signal": -351554, "gamma_signal": -50564, "vega_signal": 21537, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017820000}, {"instrument": "TSLA", "mid_signal": -634634, "gamma_signal": 12162, "vega_signal": -197970, "option_type": "C", "stock_price": 372.91, "utc_time": 1774017825000}, {"instrument": "TSLA", "mid_signal": -1250586, "gamma_signal": 6483, "vega_signal": 124214, "option_type": "P", "stock_price": 372.91, "utc_time": 1774017825000}, {"instrument": "TSLA", "mid_signal": 545021, "gamma_signal": 150649, "vega_signal": 182827, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017830000}, {"instrument": "TSLA", "mid_signal": -857721, "gamma_signal": 6933, "vega_signal": 77952, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017830000}, {"instrument": "TSLA", "mid_signal": 27555, "gamma_signal": -7005, "vega_signal": -233426, "option_type": "C", "stock_price": 373.17, "utc_time": 1774017835000}, {"instrument": "TSLA", "mid_signal": -349993, "gamma_signal": -23602, "vega_signal": 70902, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017835000}, {"instrument": "TSLA", "mid_signal": -557120, "gamma_signal": -40611, "vega_signal": -531710, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017840000}, {"instrument": "TSLA", "mid_signal": -1471396, "gamma_signal": 189201, "vega_signal": 302426, "option_type": "P", "stock_price": 373.07, "utc_time": 1774017840000}, {"instrument": "TSLA", "mid_signal": -124987, "gamma_signal": -36432, "vega_signal": 87992, "option_type": "C", "stock_price": 373.13, "utc_time": 1774017845000}, {"instrument": "TSLA", "mid_signal": -750634, "gamma_signal": -23123, "vega_signal": 8483, "option_type": "P", "stock_price": 373.13, "utc_time": 1774017845000}, {"instrument": "TSLA", "mid_signal": -1597021, "gamma_signal": -240056, "vega_signal": -199660, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017850000}, {"instrument": "TSLA", "mid_signal": 247022, "gamma_signal": -45903, "vega_signal": 40487, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017850000}, {"instrument": "TSLA", "mid_signal": -4943010, "gamma_signal": -801252, "vega_signal": -278870, "option_type": "C", "stock_price": 373.085, "utc_time": 1774017855000}, {"instrument": "TSLA", "mid_signal": 656355, "gamma_signal": -22073, "vega_signal": 75977, "option_type": "P", "stock_price": 373.085, "utc_time": 1774017855000}, {"instrument": "TSLA", "mid_signal": -266632, "gamma_signal": -63041, "vega_signal": -240573, "option_type": "C", "stock_price": 373.09, "utc_time": 1774017860000}, {"instrument": "TSLA", "mid_signal": -491268, "gamma_signal": 7204, "vega_signal": 154008, "option_type": "P", "stock_price": 373.09, "utc_time": 1774017860000}, {"instrument": "TSLA", "mid_signal": 116362, "gamma_signal": -20039, "vega_signal": 2773, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017865000}, {"instrument": "TSLA", "mid_signal": 19326, "gamma_signal": -33419, "vega_signal": -117497, "option_type": "P", "stock_price": 373.07, "utc_time": 1774017865000}, {"instrument": "TSLA", "mid_signal": -2174019, "gamma_signal": -72645, "vega_signal": 514490, "option_type": "C", "stock_price": 373, "utc_time": 1774017870000}, {"instrument": "TSLA", "mid_signal": 345072, "gamma_signal": 52760, "vega_signal": 23739, "option_type": "P", "stock_price": 372.995, "utc_time": 1774017870000}, {"instrument": "TSLA", "mid_signal": 2290480, "gamma_signal": 282587, "vega_signal": 2073372, "option_type": "C", "stock_price": 373.21, "utc_time": 1774017875000}, {"instrument": "TSLA", "mid_signal": 2531880, "gamma_signal": -187499, "vega_signal": -302325, "option_type": "P", "stock_price": 373.21, "utc_time": 1774017875000}, {"instrument": "TSLA", "mid_signal": -278892, "gamma_signal": -9968, "vega_signal": 52311, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017880000}, {"instrument": "TSLA", "mid_signal": 226611, "gamma_signal": -31618, "vega_signal": -218519, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017880000}, {"instrument": "TSLA", "mid_signal": -95187, "gamma_signal": 9997, "vega_signal": 19165, "option_type": "C", "stock_price": 373.12, "utc_time": 1774017885000}, {"instrument": "TSLA", "mid_signal": 817520, "gamma_signal": -14421, "vega_signal": -296299, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017885000}, {"instrument": "TSLA", "mid_signal": 551671, "gamma_signal": 3911, "vega_signal": 271968, "option_type": "C", "stock_price": 373.03, "utc_time": 1774017890000}, {"instrument": "TSLA", "mid_signal": -188538, "gamma_signal": -19201, "vega_signal": -169613, "option_type": "P", "stock_price": 373.03, "utc_time": 1774017890000}, {"instrument": "TSLA", "mid_signal": 351744, "gamma_signal": -5146, "vega_signal": 61029, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017895000}, {"instrument": "TSLA", "mid_signal": 226114, "gamma_signal": -8540, "vega_signal": 28458, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017895000}, {"instrument": "TSLA", "mid_signal": -1022797, "gamma_signal": -75392, "vega_signal": -267030, "option_type": "C", "stock_price": 373.1, "utc_time": 1774017900000}, {"instrument": "TSLA", "mid_signal": 438559, "gamma_signal": -34589, "vega_signal": -140561, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017900000}, {"instrument": "TSLA", "mid_signal": 265216, "gamma_signal": -6085, "vega_signal": 50671, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017905000}, {"instrument": "TSLA", "mid_signal": 214953, "gamma_signal": -40111, "vega_signal": 718619, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017905000}, {"instrument": "TSLA", "mid_signal": -453306, "gamma_signal": -12651, "vega_signal": -155379, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017910000}, {"instrument": "TSLA", "mid_signal": 663115, "gamma_signal": -36956, "vega_signal": -193279, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017910000}, {"instrument": "TSLA", "mid_signal": -1703035, "gamma_signal": -191386, "vega_signal": -444725, "option_type": "C", "stock_price": 373.17, "utc_time": 1774017915000}, {"instrument": "TSLA", "mid_signal": -1010994, "gamma_signal": 50112, "vega_signal": 270258, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017915000}, {"instrument": "TSLA", "mid_signal": 563405, "gamma_signal": 22828, "vega_signal": 41107, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017920000}, {"instrument": "TSLA", "mid_signal": 354758, "gamma_signal": -25602, "vega_signal": -96608, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017920000}, {"instrument": "TSLA", "mid_signal": 987907, "gamma_signal": 92373, "vega_signal": -30751, "option_type": "C", "stock_price": 373.19, "utc_time": 1774017925000}, {"instrument": "TSLA", "mid_signal": 203909, "gamma_signal": -22405, "vega_signal": -948, "option_type": "P", "stock_price": 373.26, "utc_time": 1774017925000}, {"instrument": "TSLA", "mid_signal": -16688632, "gamma_signal": -2217285, "vega_signal": -1263282, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017930000}, {"instrument": "TSLA", "mid_signal": 1100010, "gamma_signal": -22037, "vega_signal": -284833, "option_type": "P", "stock_price": 373.07, "utc_time": 1774017930000}, {"instrument": "TSLA", "mid_signal": 67720, "gamma_signal": 7886, "vega_signal": 183802, "option_type": "C", "stock_price": 373.21, "utc_time": 1774017935000}, {"instrument": "TSLA", "mid_signal": -328960, "gamma_signal": -17295, "vega_signal": 356718, "option_type": "P", "stock_price": 373.21, "utc_time": 1774017935000}, {"instrument": "TSLA", "mid_signal": 755986, "gamma_signal": 104561, "vega_signal": 193608, "option_type": "C", "stock_price": 373.09, "utc_time": 1774017940000}, {"instrument": "TSLA", "mid_signal": -944011, "gamma_signal": 47240, "vega_signal": 358241, "option_type": "P", "stock_price": 373.09, "utc_time": 1774017940000}, {"instrument": "TSLA", "mid_signal": 1465276, "gamma_signal": 226991, "vega_signal": 219567, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017945000}, {"instrument": "TSLA", "mid_signal": 408, "gamma_signal": -15288, "vega_signal": -48304, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017945000}, {"instrument": "TSLA", "mid_signal": 1279178, "gamma_signal": 85372, "vega_signal": 268302, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017950000}, {"instrument": "TSLA", "mid_signal": -334556, "gamma_signal": 37689, "vega_signal": -113236, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017950000}, {"instrument": "TSLA", "mid_signal": 366514, "gamma_signal": 31425, "vega_signal": -20112, "option_type": "C", "stock_price": 373.17, "utc_time": 1774017955000}, {"instrument": "TSLA", "mid_signal": 14008, "gamma_signal": 69291, "vega_signal": -627523, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017955000}, {"instrument": "TSLA", "mid_signal": 7881952, "gamma_signal": 382121, "vega_signal": 875371, "option_type": "C", "stock_price": 373.4, "utc_time": 1774017960000}, {"instrument": "TSLA", "mid_signal": 2416782, "gamma_signal": -475488, "vega_signal": -280850, "option_type": "P", "stock_price": 373.4, "utc_time": 1774017960000}, {"instrument": "TSLA", "mid_signal": 1020653, "gamma_signal": 82295, "vega_signal": -203461, "option_type": "C", "stock_price": 373.5, "utc_time": 1774017965000}, {"instrument": "TSLA", "mid_signal": 4837956, "gamma_signal": -629203, "vega_signal": -1164134, "option_type": "P", "stock_price": 373.55, "utc_time": 1774017965000}, {"instrument": "TSLA", "mid_signal": 2640332, "gamma_signal": 437056, "vega_signal": 886964, "option_type": "C", "stock_price": 373.48, "utc_time": 1774017970000}, {"instrument": "TSLA", "mid_signal": 775219, "gamma_signal": -208036, "vega_signal": -127312, "option_type": "P", "stock_price": 373.5, "utc_time": 1774017970000}, {"instrument": "TSLA", "mid_signal": -10118409, "gamma_signal": -1334320, "vega_signal": -373507, "option_type": "C", "stock_price": 373.44, "utc_time": 1774017975000}, {"instrument": "TSLA", "mid_signal": -70017, "gamma_signal": -6258, "vega_signal": 22409, "option_type": "P", "stock_price": 373.44, "utc_time": 1774017975000}, {"instrument": "TSLA", "mid_signal": -423575, "gamma_signal": 49769, "vega_signal": -304870, "option_type": "C", "stock_price": 373.3, "utc_time": 1774017980000}, {"instrument": "TSLA", "mid_signal": -104488, "gamma_signal": -48735, "vega_signal": 9183, "option_type": "P", "stock_price": 373.3, "utc_time": 1774017980000}, {"instrument": "TSLA", "mid_signal": 6814, "gamma_signal": -28404, "vega_signal": -481997, "option_type": "C", "stock_price": 373.33, "utc_time": 1774017985000}, {"instrument": "TSLA", "mid_signal": 512781, "gamma_signal": 10869, "vega_signal": -180747, "option_type": "P", "stock_price": 373.33, "utc_time": 1774017985000}, {"instrument": "TSLA", "mid_signal": -595182, "gamma_signal": -66831, "vega_signal": -27136, "option_type": "C", "stock_price": 373.25, "utc_time": 1774017990000}, {"instrument": "TSLA", "mid_signal": 47676, "gamma_signal": -8725, "vega_signal": 57213, "option_type": "P", "stock_price": 373.25, "utc_time": 1774017990000}, {"instrument": "TSLA", "mid_signal": -318487, "gamma_signal": -138584, "vega_signal": 42301, "option_type": "C", "stock_price": 373.25, "utc_time": 1774017995000}, {"instrument": "TSLA", "mid_signal": -408569, "gamma_signal": 57349, "vega_signal": 111260, "option_type": "P", "stock_price": 373.25, "utc_time": 1774017995000}, {"instrument": "TSLA", "mid_signal": -6504238, "gamma_signal": -1179046, "vega_signal": -789720, "option_type": "C", "stock_price": 373.24, "utc_time": 1774018000000}, {"instrument": "TSLA", "mid_signal": 817868, "gamma_signal": -102200, "vega_signal": 30385, "option_type": "P", "stock_price": 373.22, "utc_time": 1774018000000}, {"instrument": "TSLA", "mid_signal": -1891416, "gamma_signal": -69640, "vega_signal": -286050, "option_type": "C", "stock_price": 373.13, "utc_time": 1774018005000}, {"instrument": "TSLA", "mid_signal": -2595787, "gamma_signal": 299487, "vega_signal": 535021, "option_type": "P", "stock_price": 373.13, "utc_time": 1774018005000}, {"instrument": "TSLA", "mid_signal": -6567366, "gamma_signal": -664123, "vega_signal": -781109, "option_type": "C", "stock_price": 373.16, "utc_time": 1774018010000}, {"instrument": "TSLA", "mid_signal": 784366, "gamma_signal": -260662, "vega_signal": 969911, "option_type": "P", "stock_price": 373.16, "utc_time": 1774018010000}, {"instrument": "TSLA", "mid_signal": 2850344, "gamma_signal": 392445, "vega_signal": 470925, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018015000}, {"instrument": "TSLA", "mid_signal": 225662, "gamma_signal": 11612, "vega_signal": 548471, "option_type": "P", "stock_price": 373.23, "utc_time": 1774018015000}, {"instrument": "TSLA", "mid_signal": -2313971, "gamma_signal": -67758, "vega_signal": -112167, "option_type": "C", "stock_price": 373.1, "utc_time": 1774018020000}, {"instrument": "TSLA", "mid_signal": 198040, "gamma_signal": -117057, "vega_signal": 43801, "option_type": "P", "stock_price": 373.12, "utc_time": 1774018020000}, {"instrument": "TSLA", "mid_signal": -1420161, "gamma_signal": -274174, "vega_signal": -315432, "option_type": "C", "stock_price": 373.12, "utc_time": 1774018025000}, {"instrument": "TSLA", "mid_signal": 772143, "gamma_signal": -123251, "vega_signal": -321540, "option_type": "P", "stock_price": 373.12, "utc_time": 1774018025000}, {"instrument": "TSLA", "mid_signal": 1172855, "gamma_signal": 87852, "vega_signal": -149407, "option_type": "C", "stock_price": 373.2, "utc_time": 1774018030000}, {"instrument": "TSLA", "mid_signal": 746684, "gamma_signal": -56365, "vega_signal": -481494, "option_type": "P", "stock_price": 373.2, "utc_time": 1774018030000}, {"instrument": "TSLA", "mid_signal": -25431832, "gamma_signal": -904221, "vega_signal": -55054301, "option_type": "C", "stock_price": 372.94, "utc_time": 1774018035000}, {"instrument": "TSLA", "mid_signal": -352779, "gamma_signal": -9149, "vega_signal": 158394, "option_type": "P", "stock_price": 372.96, "utc_time": 1774018035000}, {"instrument": "TSLA", "mid_signal": 1519716, "gamma_signal": 166107, "vega_signal": 394721, "option_type": "C", "stock_price": 372.95, "utc_time": 1774018040000}, {"instrument": "TSLA", "mid_signal": -645126, "gamma_signal": 85703, "vega_signal": 278347, "option_type": "P", "stock_price": 372.95, "utc_time": 1774018040000}, {"instrument": "TSLA", "mid_signal": -1186648, "gamma_signal": -30024, "vega_signal": -5059732, "option_type": "C", "stock_price": 372.97, "utc_time": 1774018045000}, {"instrument": "TSLA", "mid_signal": -178132, "gamma_signal": 51904, "vega_signal": -127688, "option_type": "P", "stock_price": 372.97, "utc_time": 1774018045000}, {"instrument": "TSLA", "mid_signal": -4573835, "gamma_signal": -421453, "vega_signal": -3236013, "option_type": "C", "stock_price": 372.76, "utc_time": 1774018050000}, {"instrument": "TSLA", "mid_signal": -335186, "gamma_signal": 12307, "vega_signal": 63256, "option_type": "P", "stock_price": 372.76, "utc_time": 1774018050000}, {"instrument": "TSLA", "mid_signal": -2461766, "gamma_signal": -233883, "vega_signal": -1798023, "option_type": "C", "stock_price": 372.7, "utc_time": 1774018055000}, {"instrument": "TSLA", "mid_signal": -1235813, "gamma_signal": 34125, "vega_signal": 731346, "option_type": "P", "stock_price": 372.7, "utc_time": 1774018055000}, {"instrument": "TSLA", "mid_signal": 8701018, "gamma_signal": 1131977, "vega_signal": 596564, "option_type": "C", "stock_price": 372.82, "utc_time": 1774018060000}, {"instrument": "TSLA", "mid_signal": -818133, "gamma_signal": 68287, "vega_signal": -138695, "option_type": "P", "stock_price": 372.82, "utc_time": 1774018060000}, {"instrument": "TSLA", "mid_signal": 765452, "gamma_signal": -16891, "vega_signal": 318988, "option_type": "C", "stock_price": 372.865, "utc_time": 1774018065000}, {"instrument": "TSLA", "mid_signal": -979752, "gamma_signal": 106173, "vega_signal": 210447, "option_type": "P", "stock_price": 372.865, "utc_time": 1774018065000}, {"instrument": "TSLA", "mid_signal": -384512, "gamma_signal": -58717, "vega_signal": -223185, "option_type": "C", "stock_price": 372.89, "utc_time": 1774018070000}, {"instrument": "TSLA", "mid_signal": 6911, "gamma_signal": -11684, "vega_signal": 19828, "option_type": "P", "stock_price": 372.89, "utc_time": 1774018070000}, {"instrument": "TSLA", "mid_signal": 1038052, "gamma_signal": 284101, "vega_signal": -78317, "option_type": "C", "stock_price": 372.94, "utc_time": 1774018075000}, {"instrument": "TSLA", "mid_signal": 1284146, "gamma_signal": -82915, "vega_signal": -192355, "option_type": "P", "stock_price": 372.95, "utc_time": 1774018075000}, {"instrument": "TSLA", "mid_signal": 2873256, "gamma_signal": 156977, "vega_signal": 322557, "option_type": "C", "stock_price": 373.24, "utc_time": 1774018080000}, {"instrument": "TSLA", "mid_signal": 315182, "gamma_signal": -98927, "vega_signal": -2848, "option_type": "P", "stock_price": 373.24, "utc_time": 1774018080000}, {"instrument": "TSLA", "mid_signal": 4274589, "gamma_signal": 402527, "vega_signal": -772655, "option_type": "C", "stock_price": 373.34, "utc_time": 1774018085000}, {"instrument": "TSLA", "mid_signal": -122087, "gamma_signal": 6532, "vega_signal": 96986, "option_type": "P", "stock_price": 373.34, "utc_time": 1774018085000}, {"instrument": "TSLA", "mid_signal": -537176, "gamma_signal": 31267, "vega_signal": -370548, "option_type": "C", "stock_price": 373.2, "utc_time": 1774018090000}, {"instrument": "TSLA", "mid_signal": -177002, "gamma_signal": 30577, "vega_signal": 92505, "option_type": "P", "stock_price": 373.2, "utc_time": 1774018090000}, {"instrument": "TSLA", "mid_signal": 1047420, "gamma_signal": 26250, "vega_signal": 489534, "option_type": "C", "stock_price": 373.12, "utc_time": 1774018095000}, {"instrument": "TSLA", "mid_signal": -543551, "gamma_signal": 48880, "vega_signal": 300141, "option_type": "P", "stock_price": 373.12, "utc_time": 1774018095000}, {"instrument": "TSLA", "mid_signal": 1421408, "gamma_signal": 64521, "vega_signal": 8546, "option_type": "C", "stock_price": 373.35, "utc_time": 1774018100000}, {"instrument": "TSLA", "mid_signal": 384899, "gamma_signal": -7375, "vega_signal": -101920, "option_type": "P", "stock_price": 373.35, "utc_time": 1774018100000}, {"instrument": "TSLA", "mid_signal": 1459755, "gamma_signal": 97092, "vega_signal": 219327, "option_type": "C", "stock_price": 373.32, "utc_time": 1774018105000}, {"instrument": "TSLA", "mid_signal": 293746, "gamma_signal": 2640, "vega_signal": -75491, "option_type": "P", "stock_price": 373.32, "utc_time": 1774018105000}, {"instrument": "TSLA", "mid_signal": 794496, "gamma_signal": 111742, "vega_signal": -51725, "option_type": "C", "stock_price": 373.26, "utc_time": 1774018110000}, {"instrument": "TSLA", "mid_signal": -1399370, "gamma_signal": 136846, "vega_signal": 90851, "option_type": "P", "stock_price": 373.26, "utc_time": 1774018110000}, {"instrument": "TSLA", "mid_signal": -351637, "gamma_signal": -63049, "vega_signal": -124271, "option_type": "C", "stock_price": 373.32, "utc_time": 1774018115000}, {"instrument": "TSLA", "mid_signal": 1610670, "gamma_signal": -276681, "vega_signal": -363228, "option_type": "P", "stock_price": 373.32, "utc_time": 1774018115000}, {"instrument": "TSLA", "mid_signal": 1661972, "gamma_signal": 244278, "vega_signal": 156401, "option_type": "C", "stock_price": 373.33, "utc_time": 1774018120000}, {"instrument": "TSLA", "mid_signal": 584461, "gamma_signal": -36104, "vega_signal": -123189, "option_type": "P", "stock_price": 373.33, "utc_time": 1774018120000}, {"instrument": "TSLA", "mid_signal": 5129327, "gamma_signal": 1079933, "vega_signal": 275585, "option_type": "C", "stock_price": 373.3, "utc_time": 1774018125000}, {"instrument": "TSLA", "mid_signal": 20438, "gamma_signal": 37876, "vega_signal": 30264, "option_type": "P", "stock_price": 373.3, "utc_time": 1774018125000}, {"instrument": "TSLA", "mid_signal": 763362, "gamma_signal": 26257, "vega_signal": 436931, "option_type": "C", "stock_price": 373.245, "utc_time": 1774018130000}, {"instrument": "TSLA", "mid_signal": -48214, "gamma_signal": -9612, "vega_signal": -49356, "option_type": "P", "stock_price": 373.245, "utc_time": 1774018130000}, {"instrument": "TSLA", "mid_signal": 472830, "gamma_signal": 5501, "vega_signal": 448442, "option_type": "C", "stock_price": 373.29, "utc_time": 1774018135000}, {"instrument": "TSLA", "mid_signal": 149114, "gamma_signal": 5804, "vega_signal": 75673, "option_type": "P", "stock_price": 373.29, "utc_time": 1774018135000}, {"instrument": "TSLA", "mid_signal": -4024677, "gamma_signal": -214407, "vega_signal": -439425, "option_type": "C", "stock_price": 373.06, "utc_time": 1774018140000}, {"instrument": "TSLA", "mid_signal": 1165216, "gamma_signal": -186284, "vega_signal": 7151, "option_type": "P", "stock_price": 373.06, "utc_time": 1774018140000}, {"instrument": "TSLA", "mid_signal": 496603, "gamma_signal": 24103, "vega_signal": -132337, "option_type": "C", "stock_price": 373.16, "utc_time": 1774018145000}, {"instrument": "TSLA", "mid_signal": -108259, "gamma_signal": 37662, "vega_signal": 48242, "option_type": "P", "stock_price": 373.16, "utc_time": 1774018145000}, {"instrument": "TSLA", "mid_signal": 8264859, "gamma_signal": 746241, "vega_signal": 942902, "option_type": "C", "stock_price": 373.36, "utc_time": 1774018150000}, {"instrument": "TSLA", "mid_signal": 463665, "gamma_signal": 1452, "vega_signal": -213128, "option_type": "P", "stock_price": 373.36, "utc_time": 1774018150000}, {"instrument": "TSLA", "mid_signal": 3008240, "gamma_signal": 130510, "vega_signal": 163054, "option_type": "C", "stock_price": 373.35, "utc_time": 1774018155000}, {"instrument": "TSLA", "mid_signal": 355694, "gamma_signal": -10124, "vega_signal": -178571, "option_type": "P", "stock_price": 373.35, "utc_time": 1774018155000}, {"instrument": "TSLA", "mid_signal": 1646289, "gamma_signal": 9938, "vega_signal": 501540, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018160000}, {"instrument": "TSLA", "mid_signal": -136700, "gamma_signal": 166238, "vega_signal": -369101, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018160000}, {"instrument": "TSLA", "mid_signal": 5951001, "gamma_signal": 534600, "vega_signal": 648731, "option_type": "C", "stock_price": 373.6, "utc_time": 1774018165000}, {"instrument": "TSLA", "mid_signal": 4496912, "gamma_signal": -675979, "vega_signal": -648481, "option_type": "P", "stock_price": 373.6, "utc_time": 1774018165000}, {"instrument": "TSLA", "mid_signal": -1895902, "gamma_signal": -209490, "vega_signal": -632088, "option_type": "C", "stock_price": 373.58, "utc_time": 1774018170000}, {"instrument": "TSLA", "mid_signal": 786065, "gamma_signal": -211533, "vega_signal": -77450, "option_type": "P", "stock_price": 373.58, "utc_time": 1774018170000}, {"instrument": "TSLA", "mid_signal": -115976, "gamma_signal": 50972, "vega_signal": 100519, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018175000}, {"instrument": "TSLA", "mid_signal": 1087378, "gamma_signal": -145907, "vega_signal": -116397, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018175000}, {"instrument": "TSLA", "mid_signal": -737102, "gamma_signal": -80038, "vega_signal": -640634, "option_type": "C", "stock_price": 373.5, "utc_time": 1774018180000}, {"instrument": "TSLA", "mid_signal": -2358568, "gamma_signal": 331894, "vega_signal": 371570, "option_type": "P", "stock_price": 373.5, "utc_time": 1774018180000}, {"instrument": "TSLA", "mid_signal": 1435, "gamma_signal": 180801, "vega_signal": -2282326, "option_type": "C", "stock_price": 373.49, "utc_time": 1774018185000}, {"instrument": "TSLA", "mid_signal": 575921, "gamma_signal": -105911, "vega_signal": 79039, "option_type": "P", "stock_price": 373.49, "utc_time": 1774018185000}, {"instrument": "TSLA", "mid_signal": -279836, "gamma_signal": -3226, "vega_signal": 35082, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018190000}, {"instrument": "TSLA", "mid_signal": 750122, "gamma_signal": -162072, "vega_signal": -123192, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018190000}, {"instrument": "TSLA", "mid_signal": -16474, "gamma_signal": -13787, "vega_signal": -89986, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018195000}, {"instrument": "TSLA", "mid_signal": 960137, "gamma_signal": -191948, "vega_signal": -43656, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018195000}, {"instrument": "TSLA", "mid_signal": -895844, "gamma_signal": -84058, "vega_signal": 1046475, "option_type": "C", "stock_price": 373.29, "utc_time": 1774018200000}, {"instrument": "TSLA", "mid_signal": -565834, "gamma_signal": 116579, "vega_signal": 19793, "option_type": "P", "stock_price": 373.29, "utc_time": 1774018200000}, {"instrument": "TSLA", "mid_signal": -189271, "gamma_signal": 7875, "vega_signal": 46954, "option_type": "C", "stock_price": 373.27, "utc_time": 1774018205000}, {"instrument": "TSLA", "mid_signal": -143008, "gamma_signal": 11347, "vega_signal": 20083, "option_type": "P", "stock_price": 373.27, "utc_time": 1774018205000}, {"instrument": "TSLA", "mid_signal": 1357820, "gamma_signal": 182806, "vega_signal": 121717, "option_type": "C", "stock_price": 373.46, "utc_time": 1774018210000}, {"instrument": "TSLA", "mid_signal": 207728, "gamma_signal": -58663, "vega_signal": -20238, "option_type": "P", "stock_price": 373.43, "utc_time": 1774018210000}, {"instrument": "TSLA", "mid_signal": 1127561, "gamma_signal": 130823, "vega_signal": 28863, "option_type": "C", "stock_price": 373.49, "utc_time": 1774018215000}, {"instrument": "TSLA", "mid_signal": 2025028, "gamma_signal": -250636, "vega_signal": -433126, "option_type": "P", "stock_price": 373.49, "utc_time": 1774018215000}, {"instrument": "TSLA", "mid_signal": 1632906, "gamma_signal": 34996, "vega_signal": 192297, "option_type": "C", "stock_price": 373.5, "utc_time": 1774018220000}, {"instrument": "TSLA", "mid_signal": 490196, "gamma_signal": -41988, "vega_signal": -100965, "option_type": "P", "stock_price": 373.5, "utc_time": 1774018220000}, {"instrument": "TSLA", "mid_signal": 1901519, "gamma_signal": 92264, "vega_signal": 206040, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018225000}, {"instrument": "TSLA", "mid_signal": 26985, "gamma_signal": -12384, "vega_signal": 89552, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018225000}, {"instrument": "TSLA", "mid_signal": 867948, "gamma_signal": 227323, "vega_signal": -926147, "option_type": "C", "stock_price": 373.42, "utc_time": 1774018230000}, {"instrument": "TSLA", "mid_signal": -1102819, "gamma_signal": 154440, "vega_signal": 153138, "option_type": "P", "stock_price": 373.42, "utc_time": 1774018230000}, {"instrument": "TSLA", "mid_signal": -2660868, "gamma_signal": -80574, "vega_signal": -239623, "option_type": "C", "stock_price": 373.27, "utc_time": 1774018235000}, {"instrument": "TSLA", "mid_signal": -1107325, "gamma_signal": 153367, "vega_signal": -56135, "option_type": "P", "stock_price": 373.27, "utc_time": 1774018235000}, {"instrument": "TSLA", "mid_signal": -46986, "gamma_signal": -15355, "vega_signal": -438603, "option_type": "C", "stock_price": 373.3, "utc_time": 1774018240000}, {"instrument": "TSLA", "mid_signal": -1125587, "gamma_signal": 194023, "vega_signal": 326787, "option_type": "P", "stock_price": 373.3, "utc_time": 1774018240000}, {"instrument": "TSLA", "mid_signal": 609614, "gamma_signal": -4002, "vega_signal": -112566, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018245000}, {"instrument": "TSLA", "mid_signal": 1355990, "gamma_signal": -190688, "vega_signal": -206042, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018245000}, {"instrument": "TSLA", "mid_signal": 98317, "gamma_signal": 37794, "vega_signal": -430334, "option_type": "C", "stock_price": 373.15, "utc_time": 1774018250000}, {"instrument": "TSLA", "mid_signal": -457338, "gamma_signal": 42153, "vega_signal": 11103, "option_type": "P", "stock_price": 373.15, "utc_time": 1774018250000}, {"instrument": "TSLA", "mid_signal": -1098459, "gamma_signal": -73095, "vega_signal": -406174, "option_type": "C", "stock_price": 373.17, "utc_time": 1774018255000}, {"instrument": "TSLA", "mid_signal": -923659, "gamma_signal": 93964, "vega_signal": 35273, "option_type": "P", "stock_price": 373.18, "utc_time": 1774018255000}, {"instrument": "TSLA", "mid_signal": -396091, "gamma_signal": -7468, "vega_signal": -86281, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018260000}, {"instrument": "TSLA", "mid_signal": -805672, "gamma_signal": 44779, "vega_signal": 152805, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018260000}, {"instrument": "TSLA", "mid_signal": -3709155, "gamma_signal": -803925, "vega_signal": -765178, "option_type": "C", "stock_price": 373.17, "utc_time": 1774018265000}, {"instrument": "TSLA", "mid_signal": 249519, "gamma_signal": -22934, "vega_signal": -190494, "option_type": "P", "stock_price": 373.17, "utc_time": 1774018265000}, {"instrument": "TSLA", "mid_signal": 805293, "gamma_signal": 188791, "vega_signal": 3244, "option_type": "C", "stock_price": 373.08, "utc_time": 1774018270000}, {"instrument": "TSLA", "mid_signal": -796520, "gamma_signal": 45253, "vega_signal": 206458, "option_type": "P", "stock_price": 373.08, "utc_time": 1774018270000}, {"instrument": "TSLA", "mid_signal": 727420, "gamma_signal": 121093, "vega_signal": 253070, "option_type": "C", "stock_price": 373.15, "utc_time": 1774018275000}, {"instrument": "TSLA", "mid_signal": 252691, "gamma_signal": -47576, "vega_signal": 21919, "option_type": "P", "stock_price": 373.15, "utc_time": 1774018275000}, {"instrument": "TSLA", "mid_signal": -2916742, "gamma_signal": -415559, "vega_signal": -614446, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018280000}, {"instrument": "TSLA", "mid_signal": 190292, "gamma_signal": -55062, "vega_signal": -61720, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018280000}, {"instrument": "TSLA", "mid_signal": 49600, "gamma_signal": -52752, "vega_signal": -146860, "option_type": "C", "stock_price": 373.22, "utc_time": 1774018285000}, {"instrument": "TSLA", "mid_signal": -1028024, "gamma_signal": 106483, "vega_signal": 385555, "option_type": "P", "stock_price": 373.25, "utc_time": 1774018285000}, {"instrument": "TSLA", "mid_signal": 968717, "gamma_signal": 162198, "vega_signal": -189280, "option_type": "C", "stock_price": 373.35, "utc_time": 1774018290000}, {"instrument": "TSLA", "mid_signal": 1437020, "gamma_signal": -140328, "vega_signal": -314182, "option_type": "P", "stock_price": 373.35, "utc_time": 1774018290000}, {"instrument": "TSLA", "mid_signal": 982601, "gamma_signal": 15682, "vega_signal": 175714, "option_type": "C", "stock_price": 373.39, "utc_time": 1774018295000}, {"instrument": "TSLA", "mid_signal": 74629, "gamma_signal": -13050, "vega_signal": -13734, "option_type": "P", "stock_price": 373.39, "utc_time": 1774018295000}, {"instrument": "TSLA", "mid_signal": 2005964, "gamma_signal": 593031, "vega_signal": -648748, "option_type": "C", "stock_price": 373.27, "utc_time": 1774018300000}, {"instrument": "TSLA", "mid_signal": -883208, "gamma_signal": 58892, "vega_signal": 192448, "option_type": "P", "stock_price": 373.27, "utc_time": 1774018300000}, {"instrument": "TSLA", "mid_signal": 1275786, "gamma_signal": 26476, "vega_signal": 770398, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018305000}, {"instrument": "TSLA", "mid_signal": 621442, "gamma_signal": -83932, "vega_signal": -191428, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018305000}, {"instrument": "TSLA", "mid_signal": 930192, "gamma_signal": -25282, "vega_signal": -121447, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018310000}, {"instrument": "TSLA", "mid_signal": 1599933, "gamma_signal": -333550, "vega_signal": -221450, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018310000}, {"instrument": "TSLA", "mid_signal": 1061087, "gamma_signal": 39338, "vega_signal": 102528, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018315000}, {"instrument": "TSLA", "mid_signal": 285004, "gamma_signal": -11747, "vega_signal": -223633, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018315000}, {"instrument": "TSLA", "mid_signal": -986927, "gamma_signal": -157147, "vega_signal": -469626, "option_type": "C", "stock_price": 373.39, "utc_time": 1774018320000}, {"instrument": "TSLA", "mid_signal": 152441, "gamma_signal": -16244, "vega_signal": 25323, "option_type": "P", "stock_price": 373.39, "utc_time": 1774018320000}, {"instrument": "TSLA", "mid_signal": -2873659, "gamma_signal": -104102, "vega_signal": -2717686, "option_type": "C", "stock_price": 373.29, "utc_time": 1774018325000}, {"instrument": "TSLA", "mid_signal": -1092252, "gamma_signal": 50776, "vega_signal": 719199, "option_type": "P", "stock_price": 373.29, "utc_time": 1774018325000}, {"instrument": "TSLA", "mid_signal": -2083466, "gamma_signal": -229179, "vega_signal": -1508402, "option_type": "C", "stock_price": 373.15, "utc_time": 1774018330000}, {"instrument": "TSLA", "mid_signal": -821829, "gamma_signal": 92095, "vega_signal": 116655, "option_type": "P", "stock_price": 373.15, "utc_time": 1774018330000}, {"instrument": "TSLA", "mid_signal": -4917412, "gamma_signal": -304896, "vega_signal": -393822, "option_type": "C", "stock_price": 373.03, "utc_time": 1774018335000}, {"instrument": "TSLA", "mid_signal": 962166, "gamma_signal": -251551, "vega_signal": -112984, "option_type": "P", "stock_price": 373.03, "utc_time": 1774018335000}, {"instrument": "TSLA", "mid_signal": 130127, "gamma_signal": 47996, "vega_signal": -54160, "option_type": "C", "stock_price": 373.14, "utc_time": 1774018340000}, {"instrument": "TSLA", "mid_signal": -293727, "gamma_signal": -67029, "vega_signal": -86926, "option_type": "P", "stock_price": 373.14, "utc_time": 1774018340000}, {"instrument": "TSLA", "mid_signal": 763177, "gamma_signal": 71996, "vega_signal": 154702, "option_type": "C", "stock_price": 373.03, "utc_time": 1774018345000}, {"instrument": "TSLA", "mid_signal": 2483417, "gamma_signal": -188885, "vega_signal": -923499, "option_type": "P", "stock_price": 373.03, "utc_time": 1774018345000}, {"instrument": "TSLA", "mid_signal": -3628245, "gamma_signal": -190529, "vega_signal": -475990, "option_type": "C", "stock_price": 372.85, "utc_time": 1774018350000}, {"instrument": "TSLA", "mid_signal": -1571780, "gamma_signal": 127177, "vega_signal": 425290, "option_type": "P", "stock_price": 372.85, "utc_time": 1774018350000}, {"instrument": "TSLA", "mid_signal": 296356, "gamma_signal": -355659, "vega_signal": -416250, "option_type": "C", "stock_price": 372.84, "utc_time": 1774018355000}, {"instrument": "TSLA", "mid_signal": -500661, "gamma_signal": 55495, "vega_signal": 256320, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018355000}, {"instrument": "TSLA", "mid_signal": 218265, "gamma_signal": 35089, "vega_signal": -615350, "option_type": "C", "stock_price": 372.91, "utc_time": 1774018360000}, {"instrument": "TSLA", "mid_signal": 336703, "gamma_signal": -13920, "vega_signal": -272774, "option_type": "P", "stock_price": 372.91, "utc_time": 1774018360000}, {"instrument": "TSLA", "mid_signal": -589834, "gamma_signal": 21841, "vega_signal": -288560, "option_type": "C", "stock_price": 372.9, "utc_time": 1774018365000}, {"instrument": "TSLA", "mid_signal": 3956215, "gamma_signal": -749222, "vega_signal": -250707, "option_type": "P", "stock_price": 372.9, "utc_time": 1774018365000}, {"instrument": "TSLA", "mid_signal": -130986, "gamma_signal": -65028, "vega_signal": -51926, "option_type": "C", "stock_price": 372.96, "utc_time": 1774018370000}, {"instrument": "TSLA", "mid_signal": 36180, "gamma_signal": 8602, "vega_signal": -21205, "option_type": "P", "stock_price": 372.96, "utc_time": 1774018370000}, {"instrument": "TSLA", "mid_signal": 648478, "gamma_signal": 548073, "vega_signal": -337032, "option_type": "C", "stock_price": 372.81, "utc_time": 1774018375000}, {"instrument": "TSLA", "mid_signal": -604084, "gamma_signal": 460, "vega_signal": 647451, "option_type": "P", "stock_price": 372.81, "utc_time": 1774018375000}, {"instrument": "TSLA", "mid_signal": 230220, "gamma_signal": 82261, "vega_signal": 136818, "option_type": "C", "stock_price": 372.85, "utc_time": 1774018380000}, {"instrument": "TSLA", "mid_signal": -2305730, "gamma_signal": 259374, "vega_signal": 187499, "option_type": "P", "stock_price": 372.85, "utc_time": 1774018380000}, {"instrument": "TSLA", "mid_signal": -29994, "gamma_signal": -75784, "vega_signal": 18807, "option_type": "C", "stock_price": 372.91, "utc_time": 1774018385000}, {"instrument": "TSLA", "mid_signal": -746309, "gamma_signal": 67433, "vega_signal": 154017, "option_type": "P", "stock_price": 372.91, "utc_time": 1774018385000}, {"instrument": "TSLA", "mid_signal": -4955121, "gamma_signal": -231156, "vega_signal": -614460, "option_type": "C", "stock_price": 372.95, "utc_time": 1774018390000}, {"instrument": "TSLA", "mid_signal": 787220, "gamma_signal": -80499, "vega_signal": -155780, "option_type": "P", "stock_price": 372.95, "utc_time": 1774018390000}, {"instrument": "TSLA", "mid_signal": -413074, "gamma_signal": -272386, "vega_signal": -335668, "option_type": "C", "stock_price": 372.9, "utc_time": 1774018395000}, {"instrument": "TSLA", "mid_signal": -637498, "gamma_signal": 19906, "vega_signal": 130019, "option_type": "P", "stock_price": 372.9, "utc_time": 1774018395000}, {"instrument": "TSLA", "mid_signal": -3837978, "gamma_signal": -987267, "vega_signal": -496011, "option_type": "C", "stock_price": 372.88, "utc_time": 1774018400000}, {"instrument": "TSLA", "mid_signal": -315555, "gamma_signal": 7011, "vega_signal": 63968, "option_type": "P", "stock_price": 372.88, "utc_time": 1774018400000}, {"instrument": "TSLA", "mid_signal": 1002037, "gamma_signal": 66983, "vega_signal": 490753, "option_type": "C", "stock_price": 373.03, "utc_time": 1774018405000}, {"instrument": "TSLA", "mid_signal": 202435, "gamma_signal": -51065, "vega_signal": 30000, "option_type": "P", "stock_price": 373.03, "utc_time": 1774018405000}, {"instrument": "TSLA", "mid_signal": -1468388, "gamma_signal": -273409, "vega_signal": -545781, "option_type": "C", "stock_price": 373.05, "utc_time": 1774018410000}, {"instrument": "TSLA", "mid_signal": -716067, "gamma_signal": 68461, "vega_signal": 16403, "option_type": "P", "stock_price": 373.05, "utc_time": 1774018410000}, {"instrument": "TSLA", "mid_signal": 1298098, "gamma_signal": 364148, "vega_signal": -30348, "option_type": "C", "stock_price": 373.08, "utc_time": 1774018415000}, {"instrument": "TSLA", "mid_signal": 601574, "gamma_signal": -67439, "vega_signal": -74712, "option_type": "P", "stock_price": 373.08, "utc_time": 1774018415000}, {"instrument": "TSLA", "mid_signal": 170862, "gamma_signal": 49089, "vega_signal": -29415, "option_type": "C", "stock_price": 373.07, "utc_time": 1774018420000}, {"instrument": "TSLA", "mid_signal": -255981, "gamma_signal": 100959, "vega_signal": -40480, "option_type": "P", "stock_price": 373.07, "utc_time": 1774018420000}, {"instrument": "TSLA", "mid_signal": -824704, "gamma_signal": -5003, "vega_signal": -1322650, "option_type": "C", "stock_price": 372.88, "utc_time": 1774018425000}, {"instrument": "TSLA", "mid_signal": -429724, "gamma_signal": 55601, "vega_signal": -2939, "option_type": "P", "stock_price": 372.86, "utc_time": 1774018425000}, {"instrument": "TSLA", "mid_signal": -1251028, "gamma_signal": -166050, "vega_signal": -219449, "option_type": "C", "stock_price": 372.82, "utc_time": 1774018430000}, {"instrument": "TSLA", "mid_signal": -3154949, "gamma_signal": 320026, "vega_signal": 89631, "option_type": "P", "stock_price": 372.82, "utc_time": 1774018430000}, {"instrument": "TSLA", "mid_signal": -1687366, "gamma_signal": -139805, "vega_signal": -219103, "option_type": "C", "stock_price": 372.92, "utc_time": 1774018435000}, {"instrument": "TSLA", "mid_signal": 1077093, "gamma_signal": -79557, "vega_signal": -471077, "option_type": "P", "stock_price": 372.92, "utc_time": 1774018435000}, {"instrument": "TSLA", "mid_signal": -36120, "gamma_signal": 25546, "vega_signal": -43460, "option_type": "C", "stock_price": 372.86, "utc_time": 1774018440000}, {"instrument": "TSLA", "mid_signal": -1214643, "gamma_signal": 72144, "vega_signal": 30465, "option_type": "P", "stock_price": 372.86, "utc_time": 1774018440000}, {"instrument": "TSLA", "mid_signal": -852184, "gamma_signal": -112294, "vega_signal": -201638, "option_type": "C", "stock_price": 372.84, "utc_time": 1774018445000}, {"instrument": "TSLA", "mid_signal": -2328947, "gamma_signal": -3876, "vega_signal": 3385860, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018445000}, {"instrument": "TSLA", "mid_signal": -308839, "gamma_signal": -68293, "vega_signal": -3386, "option_type": "C", "stock_price": 372.72, "utc_time": 1774018450000}, {"instrument": "TSLA", "mid_signal": -613009, "gamma_signal": 130469, "vega_signal": 93098, "option_type": "P", "stock_price": 372.72, "utc_time": 1774018450000}, {"instrument": "TSLA", "mid_signal": -9796924, "gamma_signal": -694290, "vega_signal": -9241386, "option_type": "C", "stock_price": 372.38, "utc_time": 1774018455000}, {"instrument": "TSLA", "mid_signal": -6066274, "gamma_signal": 215276, "vega_signal": 2345100, "option_type": "P", "stock_price": 372.38, "utc_time": 1774018455000}, {"instrument": "TSLA", "mid_signal": 601092, "gamma_signal": 178240, "vega_signal": -47304, "option_type": "C", "stock_price": 372.43, "utc_time": 1774018460000}, {"instrument": "TSLA", "mid_signal": -370349, "gamma_signal": -32097, "vega_signal": -212559, "option_type": "P", "stock_price": 372.43, "utc_time": 1774018460000}, {"instrument": "TSLA", "mid_signal": -423638, "gamma_signal": -66714, "vega_signal": -36378, "option_type": "C", "stock_price": 372.36, "utc_time": 1774018465000}, {"instrument": "TSLA", "mid_signal": -314189, "gamma_signal": -11224, "vega_signal": -388418, "option_type": "P", "stock_price": 372.36, "utc_time": 1774018465000}, {"instrument": "TSLA", "mid_signal": -1122331, "gamma_signal": -199455, "vega_signal": 473970, "option_type": "C", "stock_price": 372.37, "utc_time": 1774018470000}, {"instrument": "TSLA", "mid_signal": -282458, "gamma_signal": -18190, "vega_signal": -1102331, "option_type": "P", "stock_price": 372.37, "utc_time": 1774018470000}, {"instrument": "TSLA", "mid_signal": -2685674, "gamma_signal": -328718, "vega_signal": -527442, "option_type": "C", "stock_price": 372.25, "utc_time": 1774018475000}, {"instrument": "TSLA", "mid_signal": 607301, "gamma_signal": -188625, "vega_signal": 296530, "option_type": "P", "stock_price": 372.25, "utc_time": 1774018475000}, {"instrument": "TSLA", "mid_signal": -9089237, "gamma_signal": -1810349, "vega_signal": -2606225, "option_type": "C", "stock_price": 372.14, "utc_time": 1774018480000}, {"instrument": "TSLA", "mid_signal": -133049, "gamma_signal": -207663, "vega_signal": 399642, "option_type": "P", "stock_price": 372.14, "utc_time": 1774018480000}, {"instrument": "TSLA", "mid_signal": -8140190, "gamma_signal": -1671393, "vega_signal": -1136382, "option_type": "C", "stock_price": 371.95, "utc_time": 1774018485000}, {"instrument": "TSLA", "mid_signal": -4594317, "gamma_signal": 568843, "vega_signal": 545218, "option_type": "P", "stock_price": 371.95, "utc_time": 1774018485000}, {"instrument": "TSLA", "mid_signal": -3014373, "gamma_signal": -379461, "vega_signal": -495491, "option_type": "C", "stock_price": 372, "utc_time": 1774018490000}, {"instrument": "TSLA", "mid_signal": -733759, "gamma_signal": 22548, "vega_signal": 33211, "option_type": "P", "stock_price": 372, "utc_time": 1774018490000}, {"instrument": "TSLA", "mid_signal": 10215797, "gamma_signal": 1765854, "vega_signal": 1673929, "option_type": "C", "stock_price": 372.13, "utc_time": 1774018495000}, {"instrument": "TSLA", "mid_signal": -768032, "gamma_signal": 100264, "vega_signal": -34332, "option_type": "P", "stock_price": 372.13, "utc_time": 1774018495000}, {"instrument": "TSLA", "mid_signal": 2769663, "gamma_signal": 826550, "vega_signal": 874969, "option_type": "C", "stock_price": 372.52, "utc_time": 1774018500000}, {"instrument": "TSLA", "mid_signal": 1492103, "gamma_signal": -24420, "vega_signal": -962307, "option_type": "P", "stock_price": 372.52, "utc_time": 1774018500000}, {"instrument": "TSLA", "mid_signal": 1466924, "gamma_signal": 213376, "vega_signal": 88036, "option_type": "C", "stock_price": 372.57, "utc_time": 1774018505000}, {"instrument": "TSLA", "mid_signal": -2578141, "gamma_signal": 245598, "vega_signal": 552058, "option_type": "P", "stock_price": 372.57, "utc_time": 1774018505000}, {"instrument": "TSLA", "mid_signal": 222323, "gamma_signal": 54131, "vega_signal": 40014, "option_type": "C", "stock_price": 372.55, "utc_time": 1774018510000}, {"instrument": "TSLA", "mid_signal": 508324, "gamma_signal": 3213, "vega_signal": -223680, "option_type": "P", "stock_price": 372.55, "utc_time": 1774018510000}, {"instrument": "TSLA", "mid_signal": -279091, "gamma_signal": -139955, "vega_signal": 1213331, "option_type": "C", "stock_price": 372.65, "utc_time": 1774018515000}, {"instrument": "TSLA", "mid_signal": 917934, "gamma_signal": -132678, "vega_signal": 248354, "option_type": "P", "stock_price": 372.65, "utc_time": 1774018515000}, {"instrument": "TSLA", "mid_signal": 2220329, "gamma_signal": 469712, "vega_signal": 132054, "option_type": "C", "stock_price": 372.66, "utc_time": 1774018520000}, {"instrument": "TSLA", "mid_signal": -8991, "gamma_signal": 50639, "vega_signal": 12733, "option_type": "P", "stock_price": 372.66, "utc_time": 1774018520000}, {"instrument": "TSLA", "mid_signal": 6594940, "gamma_signal": 1524879, "vega_signal": 336326, "option_type": "C", "stock_price": 372.57, "utc_time": 1774018525000}, {"instrument": "TSLA", "mid_signal": -279746, "gamma_signal": -16021, "vega_signal": 230525, "option_type": "P", "stock_price": 372.57, "utc_time": 1774018525000}, {"instrument": "TSLA", "mid_signal": -867750, "gamma_signal": -202266, "vega_signal": -52721, "option_type": "C", "stock_price": 372.49, "utc_time": 1774018530000}, {"instrument": "TSLA", "mid_signal": 143801, "gamma_signal": 1820, "vega_signal": -350291, "option_type": "P", "stock_price": 372.49, "utc_time": 1774018530000}, {"instrument": "TSLA", "mid_signal": 2104782, "gamma_signal": 413311, "vega_signal": 736457, "option_type": "C", "stock_price": 372.83, "utc_time": 1774018535000}, {"instrument": "TSLA", "mid_signal": 3267345, "gamma_signal": -380705, "vega_signal": -749266, "option_type": "P", "stock_price": 372.83, "utc_time": 1774018535000}, {"instrument": "TSLA", "mid_signal": -968625, "gamma_signal": 34079, "vega_signal": -1177087, "option_type": "C", "stock_price": 372.775, "utc_time": 1774018540000}, {"instrument": "TSLA", "mid_signal": -610577, "gamma_signal": 34619, "vega_signal": 82818, "option_type": "P", "stock_price": 372.775, "utc_time": 1774018540000}, {"instrument": "TSLA", "mid_signal": 2439772, "gamma_signal": 79554, "vega_signal": 430249, "option_type": "C", "stock_price": 372.89, "utc_time": 1774018545000}, {"instrument": "TSLA", "mid_signal": 263827, "gamma_signal": 11544, "vega_signal": -115964, "option_type": "P", "stock_price": 372.89, "utc_time": 1774018545000}, {"instrument": "TSLA", "mid_signal": 10217079, "gamma_signal": 1725723, "vega_signal": 1380086, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018550000}, {"instrument": "TSLA", "mid_signal": 2127794, "gamma_signal": -224834, "vega_signal": -1020328, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018550000}, {"instrument": "TSLA", "mid_signal": 16509393, "gamma_signal": 1573142, "vega_signal": 1860081, "option_type": "C", "stock_price": 373.66, "utc_time": 1774018555000}, {"instrument": "TSLA", "mid_signal": 1531595, "gamma_signal": 37277, "vega_signal": -448136, "option_type": "P", "stock_price": 373.66, "utc_time": 1774018555000}, {"instrument": "TSLA", "mid_signal": -262762, "gamma_signal": -510798, "vega_signal": 587021, "option_type": "C", "stock_price": 373.56, "utc_time": 1774018560000}, {"instrument": "TSLA", "mid_signal": 3511458, "gamma_signal": -282176, "vega_signal": -1203422, "option_type": "P", "stock_price": 373.56, "utc_time": 1774018560000}, {"instrument": "TSLA", "mid_signal": -1774489, "gamma_signal": -84232, "vega_signal": -362896, "option_type": "C", "stock_price": 373.44, "utc_time": 1774018565000}, {"instrument": "TSLA", "mid_signal": -1110278, "gamma_signal": 161219, "vega_signal": 935795, "option_type": "P", "stock_price": 373.44, "utc_time": 1774018565000}, {"instrument": "TSLA", "mid_signal": 3917327, "gamma_signal": 125937, "vega_signal": 970456, "option_type": "C", "stock_price": 373.255, "utc_time": 1774018570000}, {"instrument": "TSLA", "mid_signal": 3477780, "gamma_signal": -226919, "vega_signal": -570124, "option_type": "P", "stock_price": 373.255, "utc_time": 1774018570000}, {"instrument": "TSLA", "mid_signal": 555395, "gamma_signal": 143074, "vega_signal": 364693, "option_type": "C", "stock_price": 373.32, "utc_time": 1774018575000}, {"instrument": "TSLA", "mid_signal": -291868, "gamma_signal": -23115, "vega_signal": 146739, "option_type": "P", "stock_price": 373.32, "utc_time": 1774018575000}, {"instrument": "TSLA", "mid_signal": -5835345, "gamma_signal": -305111, "vega_signal": -546700, "option_type": "C", "stock_price": 373.05, "utc_time": 1774018580000}, {"instrument": "TSLA", "mid_signal": -2608911, "gamma_signal": 197975, "vega_signal": 1051412, "option_type": "P", "stock_price": 373.05, "utc_time": 1774018580000}, {"instrument": "TSLA", "mid_signal": -856028, "gamma_signal": -61944, "vega_signal": -2697184, "option_type": "C", "stock_price": 372.79, "utc_time": 1774018585000}, {"instrument": "TSLA", "mid_signal": -1512775, "gamma_signal": 268803, "vega_signal": 245610, "option_type": "P", "stock_price": 372.79, "utc_time": 1774018585000}, {"instrument": "TSLA", "mid_signal": -1998492, "gamma_signal": -21051, "vega_signal": 24333, "option_type": "C", "stock_price": 372.64, "utc_time": 1774018590000}, {"instrument": "TSLA", "mid_signal": 1916692, "gamma_signal": -170944, "vega_signal": -304268, "option_type": "P", "stock_price": 372.64, "utc_time": 1774018590000}, {"instrument": "TSLA", "mid_signal": 979254, "gamma_signal": -894993, "vega_signal": 178707, "option_type": "C", "stock_price": 372.84, "utc_time": 1774018595000}, {"instrument": "TSLA", "mid_signal": -66783, "gamma_signal": 30247, "vega_signal": -21460, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018595000}, {"instrument": "TSLA", "mid_signal": -1051998, "gamma_signal": -244960, "vega_signal": -730052, "option_type": "C", "stock_price": 373.06, "utc_time": 1774018600000}, {"instrument": "TSLA", "mid_signal": 105039, "gamma_signal": 120312, "vega_signal": -337116, "option_type": "P", "stock_price": 373.06, "utc_time": 1774018600000}, {"instrument": "TSLA", "mid_signal": 444268, "gamma_signal": -26369, "vega_signal": 216349, "option_type": "C", "stock_price": 373.06, "utc_time": 1774018605000}, {"instrument": "TSLA", "mid_signal": -400863, "gamma_signal": 29336, "vega_signal": -90976, "option_type": "P", "stock_price": 373.06, "utc_time": 1774018605000}, {"instrument": "TSLA", "mid_signal": 149282, "gamma_signal": 19512, "vega_signal": 123094, "option_type": "C", "stock_price": 373, "utc_time": 1774018610000}, {"instrument": "TSLA", "mid_signal": 246603, "gamma_signal": -20138, "vega_signal": -94837, "option_type": "P", "stock_price": 373, "utc_time": 1774018610000}, {"instrument": "TSLA", "mid_signal": 2321714, "gamma_signal": 631106, "vega_signal": 158101, "option_type": "C", "stock_price": 373.18, "utc_time": 1774018615000}, {"instrument": "TSLA", "mid_signal": 659522, "gamma_signal": -47588, "vega_signal": -190142, "option_type": "P", "stock_price": 373.22, "utc_time": 1774018615000}, {"instrument": "TSLA", "mid_signal": 1381101, "gamma_signal": 14760, "vega_signal": -80050, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018620000}, {"instrument": "TSLA", "mid_signal": 973902, "gamma_signal": -114253, "vega_signal": -304855, "option_type": "P", "stock_price": 373.23, "utc_time": 1774018620000}, {"instrument": "TSLA", "mid_signal": 4565353, "gamma_signal": 1151460, "vega_signal": 711733, "option_type": "C", "stock_price": 373.01, "utc_time": 1774018625000}, {"instrument": "TSLA", "mid_signal": 1310399, "gamma_signal": -79529, "vega_signal": -728602, "option_type": "P", "stock_price": 373.01, "utc_time": 1774018625000}, {"instrument": "TSLA", "mid_signal": -370638, "gamma_signal": -32485, "vega_signal": -247815, "option_type": "C", "stock_price": 373.01, "utc_time": 1774018630000}, {"instrument": "TSLA", "mid_signal": -119258, "gamma_signal": -15250, "vega_signal": 73295, "option_type": "P", "stock_price": 373.01, "utc_time": 1774018630000}, {"instrument": "TSLA", "mid_signal": 414076, "gamma_signal": 117037, "vega_signal": -552085, "option_type": "C", "stock_price": 372.92, "utc_time": 1774018635000}, {"instrument": "TSLA", "mid_signal": 2326812, "gamma_signal": -155814, "vega_signal": 1832, "option_type": "P", "stock_price": 372.92, "utc_time": 1774018635000}, {"instrument": "TSLA", "mid_signal": -3526213, "gamma_signal": -828755, "vega_signal": -331214, "option_type": "C", "stock_price": 372.94, "utc_time": 1774018640000}, {"instrument": "TSLA", "mid_signal": 1455938, "gamma_signal": -211617, "vega_signal": 525424, "option_type": "P", "stock_price": 372.94, "utc_time": 1774018640000}, {"instrument": "TSLA", "mid_signal": 127309, "gamma_signal": 4844, "vega_signal": 188732, "option_type": "C", "stock_price": 372.97, "utc_time": 1774018645000}, {"instrument": "TSLA", "mid_signal": -291294, "gamma_signal": -33492, "vega_signal": 139811, "option_type": "P", "stock_price": 372.97, "utc_time": 1774018645000}, {"instrument": "TSLA", "mid_signal": -4425966, "gamma_signal": -513734, "vega_signal": -263521, "option_type": "C", "stock_price": 372.84, "utc_time": 1774018650000}, {"instrument": "TSLA", "mid_signal": -1987732, "gamma_signal": 80488, "vega_signal": 4776435, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018650000}, {"instrument": "TSLA", "mid_signal": -4044967, "gamma_signal": -816934, "vega_signal": -532137, "option_type": "C", "stock_price": 372.91, "utc_time": 1774018655000}, {"instrument": "TSLA", "mid_signal": 681257, "gamma_signal": -57162, "vega_signal": -109642, "option_type": "P", "stock_price": 372.91, "utc_time": 1774018655000}, {"instrument": "TSLA", "mid_signal": -379926, "gamma_signal": 6948, "vega_signal": -998335, "option_type": "C", "stock_price": 373.01, "utc_time": 1774018660000}, {"instrument": "TSLA", "mid_signal": 1584364, "gamma_signal": -367991, "vega_signal": -454114, "option_type": "P", "stock_price": 373.04, "utc_time": 1774018660000}, {"instrument": "TSLA", "mid_signal": -23685, "gamma_signal": 18808, "vega_signal": -36978, "option_type": "C", "stock_price": 373, "utc_time": 1774018665000}, {"instrument": "TSLA", "mid_signal": 500802, "gamma_signal": -9295, "vega_signal": -156771, "option_type": "P", "stock_price": 373, "utc_time": 1774018665000}, {"instrument": "TSLA", "mid_signal": 1891741, "gamma_signal": 391072, "vega_signal": 181408, "option_type": "C", "stock_price": 373.2, "utc_time": 1774018670000}, {"instrument": "TSLA", "mid_signal": 4036405, "gamma_signal": -548678, "vega_signal": -1353640, "option_type": "P", "stock_price": 373.2, "utc_time": 1774018670000}, {"instrument": "TSLA", "mid_signal": 1768921, "gamma_signal": 26948, "vega_signal": -79585, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018675000}, {"instrument": "TSLA", "mid_signal": 945332, "gamma_signal": -115056, "vega_signal": -114576, "option_type": "P", "stock_price": 373.23, "utc_time": 1774018675000}, {"instrument": "TSLA", "mid_signal": 1105762, "gamma_signal": 58251, "vega_signal": -129661, "option_type": "C", "stock_price": 373.12, "utc_time": 1774018680000}, {"instrument": "TSLA", "mid_signal": -92502, "gamma_signal": -3626, "vega_signal": 83718, "option_type": "P", "stock_price": 373.12, "utc_time": 1774018680000}, {"instrument": "TSLA", "mid_signal": 221509, "gamma_signal": -3609, "vega_signal": 153747, "option_type": "C", "stock_price": 373.16, "utc_time": 1774018685000}, {"instrument": "TSLA", "mid_signal": -193480, "gamma_signal": 129, "vega_signal": 256125, "option_type": "P", "stock_price": 373.19, "utc_time": 1774018685000}, {"instrument": "TSLA", "mid_signal": -1746322, "gamma_signal": -8312, "vega_signal": -1475480, "option_type": "C", "stock_price": 373.16, "utc_time": 1774018690000}, {"instrument": "TSLA", "mid_signal": -919175, "gamma_signal": 208552, "vega_signal": 70117, "option_type": "P", "stock_price": 373.16, "utc_time": 1774018690000}, {"instrument": "TSLA", "mid_signal": 1539204, "gamma_signal": 294144, "vega_signal": -30915, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018695000}, {"instrument": "TSLA", "mid_signal": 94016, "gamma_signal": 4076, "vega_signal": -128726, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018695000}, {"instrument": "TSLA", "mid_signal": 822153, "gamma_signal": 100872, "vega_signal": 47370, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018700000}, {"instrument": "TSLA", "mid_signal": 561460, "gamma_signal": -49431, "vega_signal": -71916, "option_type": "P", "stock_price": 373.18, "utc_time": 1774018700000}, {"instrument": "TSLA", "mid_signal": -248641, "gamma_signal": 73558, "vega_signal": -47319, "option_type": "C", "stock_price": 373.2, "utc_time": 1774018705000}, {"instrument": "TSLA", "mid_signal": 59169, "gamma_signal": 1413, "vega_signal": -58118, "option_type": "P", "stock_price": 373.2, "utc_time": 1774018705000}, {"instrument": "TSLA", "mid_signal": 6745378, "gamma_signal": 295736, "vega_signal": 614147, "option_type": "C", "stock_price": 373.36, "utc_time": 1774018710000}, {"instrument": "TSLA", "mid_signal": -670501, "gamma_signal": 232700, "vega_signal": -335423, "option_type": "P", "stock_price": 373.36, "utc_time": 1774018710000}, {"instrument": "TSLA", "mid_signal": 600022, "gamma_signal": 5950, "vega_signal": -55380, "option_type": "C", "stock_price": 373.34, "utc_time": 1774018715000}, {"instrument": "TSLA", "mid_signal": 1775677, "gamma_signal": -196171, "vega_signal": -229514, "option_type": "P", "stock_price": 373.34, "utc_time": 1774018715000}, {"instrument": "TSLA", "mid_signal": -815046, "gamma_signal": -32756, "vega_signal": -100510, "option_type": "C", "stock_price": 373.19, "utc_time": 1774018720000}, {"instrument": "TSLA", "mid_signal": -754648, "gamma_signal": -17834, "vega_signal": 3018027, "option_type": "P", "stock_price": 373.19, "utc_time": 1774018720000}, {"instrument": "TSLA", "mid_signal": -176473, "gamma_signal": 41827, "vega_signal": -4359835, "option_type": "C", "stock_price": 373.01, "utc_time": 1774018725000}, {"instrument": "TSLA", "mid_signal": -1179876, "gamma_signal": 59671, "vega_signal": 166633, "option_type": "P", "stock_price": 373.01, "utc_time": 1774018725000}, {"instrument": "TSLA", "mid_signal": -191271, "gamma_signal": -20848, "vega_signal": -96785, "option_type": "C", "stock_price": 373.03, "utc_time": 1774018730000}, {"instrument": "TSLA", "mid_signal": -81501, "gamma_signal": -66644, "vega_signal": -228184, "option_type": "P", "stock_price": 373.03, "utc_time": 1774018730000}, {"instrument": "TSLA", "mid_signal": -6632672, "gamma_signal": -369196, "vega_signal": -328610, "option_type": "C", "stock_price": 372.99, "utc_time": 1774018735000}, {"instrument": "TSLA", "mid_signal": 80152, "gamma_signal": 28443, "vega_signal": 200045, "option_type": "P", "stock_price": 372.99, "utc_time": 1774018735000}, {"instrument": "TSLA", "mid_signal": -1761874, "gamma_signal": -118185, "vega_signal": -1031018, "option_type": "C", "stock_price": 372.75, "utc_time": 1774018740000}, {"instrument": "TSLA", "mid_signal": 1234666, "gamma_signal": -108698, "vega_signal": -43575, "option_type": "P", "stock_price": 372.75, "utc_time": 1774018740000}, {"instrument": "TSLA", "mid_signal": 133064, "gamma_signal": -40802, "vega_signal": 139221, "option_type": "C", "stock_price": 372.66, "utc_time": 1774018745000}, {"instrument": "TSLA", "mid_signal": 396357, "gamma_signal": 82704, "vega_signal": -62519, "option_type": "P", "stock_price": 372.66, "utc_time": 1774018745000}, {"instrument": "TSLA", "mid_signal": 779079, "gamma_signal": 43944, "vega_signal": 125867, "option_type": "C", "stock_price": 372.61, "utc_time": 1774018750000}, {"instrument": "TSLA", "mid_signal": -1712213, "gamma_signal": 82391, "vega_signal": 348654, "option_type": "P", "stock_price": 372.61, "utc_time": 1774018750000}, {"instrument": "TSLA", "mid_signal": -4000035, "gamma_signal": -338321, "vega_signal": -845206, "option_type": "C", "stock_price": 372.68, "utc_time": 1774018755000}, {"instrument": "TSLA", "mid_signal": -352998, "gamma_signal": 73407, "vega_signal": 46299, "option_type": "P", "stock_price": 372.68, "utc_time": 1774018755000}, {"instrument": "TSLA", "mid_signal": 1205342, "gamma_signal": 70082, "vega_signal": 974988, "option_type": "C", "stock_price": 372.87, "utc_time": 1774018760000}, {"instrument": "TSLA", "mid_signal": 6605709, "gamma_signal": -1029989, "vega_signal": -717132, "option_type": "P", "stock_price": 372.87, "utc_time": 1774018760000}, {"instrument": "TSLA", "mid_signal": -693184, "gamma_signal": -10479, "vega_signal": -866863, "option_type": "C", "stock_price": 372.83, "utc_time": 1774018765000}, {"instrument": "TSLA", "mid_signal": 236054, "gamma_signal": 19612, "vega_signal": -65408, "option_type": "P", "stock_price": 372.83, "utc_time": 1774018765000}, {"instrument": "TSLA", "mid_signal": 443097, "gamma_signal": 12561, "vega_signal": 109948, "option_type": "C", "stock_price": 372.82, "utc_time": 1774018770000}, {"instrument": "TSLA", "mid_signal": -357506, "gamma_signal": 1436, "vega_signal": 103218, "option_type": "P", "stock_price": 372.82, "utc_time": 1774018770000}, {"instrument": "TSLA", "mid_signal": 20116, "gamma_signal": 4131, "vega_signal": -5323, "option_type": "C", "stock_price": 372.87, "utc_time": 1774018775000}, {"instrument": "TSLA", "mid_signal": 396120, "gamma_signal": 2342, "vega_signal": -2601, "option_type": "P", "stock_price": 372.87, "utc_time": 1774018775000}, {"instrument": "TSLA", "mid_signal": 544513, "gamma_signal": 74141, "vega_signal": -79474, "option_type": "C", "stock_price": 372.9, "utc_time": 1774018780000}, {"instrument": "TSLA", "mid_signal": -50179, "gamma_signal": 15770, "vega_signal": -34615, "option_type": "P", "stock_price": 372.9, "utc_time": 1774018780000}, {"instrument": "TSLA", "mid_signal": -649541, "gamma_signal": -19605, "vega_signal": -1109371, "option_type": "C", "stock_price": 372.77, "utc_time": 1774018785000}, {"instrument": "TSLA", "mid_signal": -272306, "gamma_signal": 48411, "vega_signal": 275551, "option_type": "P", "stock_price": 372.77, "utc_time": 1774018785000}, {"instrument": "TSLA", "mid_signal": -175987, "gamma_signal": -12972, "vega_signal": -43792, "option_type": "C", "stock_price": 372.81, "utc_time": 1774018790000}, {"instrument": "TSLA", "mid_signal": -271822, "gamma_signal": 23049, "vega_signal": 25591, "option_type": "P", "stock_price": 372.81, "utc_time": 1774018790000}, {"instrument": "TSLA", "mid_signal": 290221, "gamma_signal": 45884, "vega_signal": 23201, "option_type": "C", "stock_price": 372.88, "utc_time": 1774018795000}, {"instrument": "TSLA", "mid_signal": -161093, "gamma_signal": 9860, "vega_signal": 84735, "option_type": "P", "stock_price": 372.88, "utc_time": 1774018795000}, {"instrument": "TSLA", "mid_signal": -238545, "gamma_signal": -51639, "vega_signal": -16023, "option_type": "C", "stock_price": 373, "utc_time": 1774018800000}, {"instrument": "TSLA", "mid_signal": 712972, "gamma_signal": -37505, "vega_signal": -182972, "option_type": "P", "stock_price": 373, "utc_time": 1774018800000}, {"instrument": "TSLA", "mid_signal": -285565, "gamma_signal": 6494, "vega_signal": -271086, "option_type": "C", "stock_price": 373.19, "utc_time": 1774018805000}, {"instrument": "TSLA", "mid_signal": -4646150, "gamma_signal": 626817, "vega_signal": 353047, "option_type": "P", "stock_price": 373.19, "utc_time": 1774018805000}, {"instrument": "TSLA", "mid_signal": 60080, "gamma_signal": 14939, "vega_signal": 34269, "option_type": "C", "stock_price": 373.14, "utc_time": 1774018810000}, {"instrument": "TSLA", "mid_signal": 5259, "gamma_signal": 1630, "vega_signal": -130714, "option_type": "P", "stock_price": 373.14, "utc_time": 1774018810000}, {"instrument": "TSLA", "mid_signal": 9690981, "gamma_signal": 582058, "vega_signal": 1951131, "option_type": "C", "stock_price": 373.31, "utc_time": 1774018815000}, {"instrument": "TSLA", "mid_signal": 5965406, "gamma_signal": -847294, "vega_signal": -1038876, "option_type": "P", "stock_price": 373.31, "utc_time": 1774018815000}, {"instrument": "TSLA", "mid_signal": 964891, "gamma_signal": 253707, "vega_signal": 130700, "option_type": "C", "stock_price": 373.38, "utc_time": 1774018820000}, {"instrument": "TSLA", "mid_signal": 710051, "gamma_signal": -23307, "vega_signal": -245178, "option_type": "P", "stock_price": 373.38, "utc_time": 1774018820000}, {"instrument": "TSLA", "mid_signal": 9876448, "gamma_signal": 1563870, "vega_signal": 837026, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018825000}, {"instrument": "TSLA", "mid_signal": -805114, "gamma_signal": 237186, "vega_signal": -52754, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018825000}, {"instrument": "TSLA", "mid_signal": 2910762, "gamma_signal": 310331, "vega_signal": 710749, "option_type": "C", "stock_price": 373.33, "utc_time": 1774018830000}, {"instrument": "TSLA", "mid_signal": 1948629, "gamma_signal": -305346, "vega_signal": -181037, "option_type": "P", "stock_price": 373.33, "utc_time": 1774018830000}, {"instrument": "TSLA", "mid_signal": -658317, "gamma_signal": -42710, "vega_signal": -132844, "option_type": "C", "stock_price": 373.36, "utc_time": 1774018835000}, {"instrument": "TSLA", "mid_signal": 592251, "gamma_signal": -157082, "vega_signal": 35985, "option_type": "P", "stock_price": 373.36, "utc_time": 1774018835000}, {"instrument": "TSLA", "mid_signal": 6479658, "gamma_signal": 989723, "vega_signal": 1018589, "option_type": "C", "stock_price": 373.55, "utc_time": 1774018840000}, {"instrument": "TSLA", "mid_signal": 991188, "gamma_signal": -122716, "vega_signal": -228207, "option_type": "P", "stock_price": 373.55, "utc_time": 1774018840000}, {"instrument": "TSLA", "mid_signal": 4647948, "gamma_signal": 831810, "vega_signal": 736319, "option_type": "C", "stock_price": 373.66, "utc_time": 1774018845000}, {"instrument": "TSLA", "mid_signal": 1614777, "gamma_signal": -171828, "vega_signal": -55168, "option_type": "P", "stock_price": 373.66, "utc_time": 1774018845000}, {"instrument": "TSLA", "mid_signal": 3900651, "gamma_signal": 631160, "vega_signal": 443067, "option_type": "C", "stock_price": 373.77, "utc_time": 1774018850000}, {"instrument": "TSLA", "mid_signal": 2974033, "gamma_signal": -444830, "vega_signal": -681884, "option_type": "P", "stock_price": 373.77, "utc_time": 1774018850000}, {"instrument": "TSLA", "mid_signal": 39473, "gamma_signal": 2362, "vega_signal": 360955, "option_type": "C", "stock_price": 373.69, "utc_time": 1774018855000}, {"instrument": "TSLA", "mid_signal": -148563, "gamma_signal": 103464, "vega_signal": -6095, "option_type": "P", "stock_price": 373.72, "utc_time": 1774018855000}, {"instrument": "TSLA", "mid_signal": 617850, "gamma_signal": 334708, "vega_signal": 105909, "option_type": "C", "stock_price": 373.52, "utc_time": 1774018860000}, {"instrument": "TSLA", "mid_signal": 793966, "gamma_signal": -123792, "vega_signal": 106785, "option_type": "P", "stock_price": 373.52, "utc_time": 1774018860000}, {"instrument": "TSLA", "mid_signal": 1920367, "gamma_signal": 79664, "vega_signal": 1310624, "option_type": "C", "stock_price": 373.61, "utc_time": 1774018865000}, {"instrument": "TSLA", "mid_signal": 230280, "gamma_signal": -43819, "vega_signal": -587, "option_type": "P", "stock_price": 373.61, "utc_time": 1774018865000}, {"instrument": "TSLA", "mid_signal": -369350, "gamma_signal": -49561, "vega_signal": 40746, "option_type": "C", "stock_price": 373.6, "utc_time": 1774018870000}, {"instrument": "TSLA", "mid_signal": -390267, "gamma_signal": -1645, "vega_signal": 13553, "option_type": "P", "stock_price": 373.6, "utc_time": 1774018870000}, {"instrument": "TSLA", "mid_signal": 1201368, "gamma_signal": 290636, "vega_signal": -1068997, "option_type": "C", "stock_price": 373.75, "utc_time": 1774018875000}, {"instrument": "TSLA", "mid_signal": 1204039, "gamma_signal": -118536, "vega_signal": -8138, "option_type": "P", "stock_price": 373.75, "utc_time": 1774018875000}, {"instrument": "TSLA", "mid_signal": -1459974, "gamma_signal": -154153, "vega_signal": -295737, "option_type": "C", "stock_price": 373.62, "utc_time": 1774018880000}, {"instrument": "TSLA", "mid_signal": 58048, "gamma_signal": 95333, "vega_signal": 64255, "option_type": "P", "stock_price": 373.62, "utc_time": 1774018880000}, {"instrument": "TSLA", "mid_signal": 463292, "gamma_signal": 12470, "vega_signal": 152202, "option_type": "C", "stock_price": 373.53, "utc_time": 1774018885000}, {"instrument": "TSLA", "mid_signal": -648041, "gamma_signal": 77066, "vega_signal": 155295, "option_type": "P", "stock_price": 373.53, "utc_time": 1774018885000}, {"instrument": "TSLA", "mid_signal": -335337, "gamma_signal": 40472, "vega_signal": -487605, "option_type": "C", "stock_price": 373.66, "utc_time": 1774018890000}, {"instrument": "TSLA", "mid_signal": 1394893, "gamma_signal": -12834, "vega_signal": -233402, "option_type": "P", "stock_price": 373.66, "utc_time": 1774018890000}, {"instrument": "TSLA", "mid_signal": 1307009, "gamma_signal": 223933, "vega_signal": -660041, "option_type": "C", "stock_price": 373.53, "utc_time": 1774018895000}, {"instrument": "TSLA", "mid_signal": -466554, "gamma_signal": 158335, "vega_signal": 3866, "option_type": "P", "stock_price": 373.53, "utc_time": 1774018895000}, {"instrument": "TSLA", "mid_signal": -231360, "gamma_signal": -60343, "vega_signal": -46279, "option_type": "C", "stock_price": 373.49, "utc_time": 1774018900000}, {"instrument": "TSLA", "mid_signal": -325123, "gamma_signal": 48198, "vega_signal": 8382, "option_type": "P", "stock_price": 373.49, "utc_time": 1774018900000}, {"instrument": "TSLA", "mid_signal": -112917, "gamma_signal": 70318, "vega_signal": -950913, "option_type": "C", "stock_price": 373.26, "utc_time": 1774018905000}, {"instrument": "TSLA", "mid_signal": 140635, "gamma_signal": 57976, "vega_signal": 402376, "option_type": "P", "stock_price": 373.37, "utc_time": 1774018905000}, {"instrument": "TSLA", "mid_signal": -665241, "gamma_signal": -59695, "vega_signal": -693196, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018910000}, {"instrument": "TSLA", "mid_signal": -879034, "gamma_signal": 65533, "vega_signal": 121038, "option_type": "P", "stock_price": 373.23, "utc_time": 1774018910000}, {"instrument": "TSLA", "mid_signal": -322460, "gamma_signal": -38415, "vega_signal": -87909, "option_type": "C", "stock_price": 373.365, "utc_time": 1774018915000}, {"instrument": "TSLA", "mid_signal": -1452779, "gamma_signal": 8034, "vega_signal": 1183898, "option_type": "P", "stock_price": 373.365, "utc_time": 1774018915000}, {"instrument": "TSLA", "mid_signal": 1695719, "gamma_signal": 209495, "vega_signal": 774408, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018920000}, {"instrument": "TSLA", "mid_signal": 1021940, "gamma_signal": -12096, "vega_signal": -151288, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018920000}, {"instrument": "TSLA", "mid_signal": -158480, "gamma_signal": -82154, "vega_signal": -61382, "option_type": "C", "stock_price": 373.39, "utc_time": 1774018925000}, {"instrument": "TSLA", "mid_signal": 1101518, "gamma_signal": -11343, "vega_signal": -320725, "option_type": "P", "stock_price": 373.39, "utc_time": 1774018925000}, {"instrument": "TSLA", "mid_signal": 256008, "gamma_signal": 16317, "vega_signal": -15017, "option_type": "C", "stock_price": 373.35, "utc_time": 1774018930000}, {"instrument": "TSLA", "mid_signal": 1693579, "gamma_signal": -38872, "vega_signal": -177912, "option_type": "P", "stock_price": 373.31, "utc_time": 1774018930000}, {"instrument": "TSLA", "mid_signal": -4142774, "gamma_signal": -487655, "vega_signal": -303466, "option_type": "C", "stock_price": 373.29, "utc_time": 1774018935000}, {"instrument": "TSLA", "mid_signal": -1689213, "gamma_signal": 446710, "vega_signal": 186011, "option_type": "P", "stock_price": 373.29, "utc_time": 1774018935000}, {"instrument": "TSLA", "mid_signal": -79788, "gamma_signal": -25669, "vega_signal": -62304, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018940000}, {"instrument": "TSLA", "mid_signal": -501060, "gamma_signal": 30701, "vega_signal": -50133, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018940000}, {"instrument": "TSLA", "mid_signal": -3513598, "gamma_signal": -195809, "vega_signal": -375684, "option_type": "C", "stock_price": 373.07, "utc_time": 1774018945000}, {"instrument": "TSLA", "mid_signal": 702439, "gamma_signal": -299164, "vega_signal": 333979, "option_type": "P", "stock_price": 373.07, "utc_time": 1774018945000}, {"instrument": "TSLA", "mid_signal": -2833244, "gamma_signal": -205624, "vega_signal": -522357, "option_type": "C", "stock_price": 372.93, "utc_time": 1774018950000}, {"instrument": "TSLA", "mid_signal": -3522732, "gamma_signal": 171350, "vega_signal": -254529, "option_type": "P", "stock_price": 372.935, "utc_time": 1774018950000}, {"instrument": "TSLA", "mid_signal": -447688, "gamma_signal": 24660, "vega_signal": -248262, "option_type": "C", "stock_price": 373.02, "utc_time": 1774018955000}, {"instrument": "TSLA", "mid_signal": 15846, "gamma_signal": -25015, "vega_signal": 53372, "option_type": "P", "stock_price": 373.02, "utc_time": 1774018955000}, {"instrument": "TSLA", "mid_signal": 2344001, "gamma_signal": 267411, "vega_signal": 220349, "option_type": "C", "stock_price": 372.83, "utc_time": 1774018960000}, {"instrument": "TSLA", "mid_signal": -2144277, "gamma_signal": 421640, "vega_signal": 108484, "option_type": "P", "stock_price": 372.83, "utc_time": 1774018960000}, {"instrument": "TSLA", "mid_signal": -909783, "gamma_signal": -46878, "vega_signal": -524478, "option_type": "C", "stock_price": 372.79, "utc_time": 1774018965000}, {"instrument": "TSLA", "mid_signal": -2650317, "gamma_signal": 337728, "vega_signal": 404675, "option_type": "P", "stock_price": 372.79, "utc_time": 1774018965000}, {"instrument": "TSLA", "mid_signal": -585780, "gamma_signal": -77590, "vega_signal": 168061, "option_type": "C", "stock_price": 372.95, "utc_time": 1774018970000}, {"instrument": "TSLA", "mid_signal": 2232248, "gamma_signal": -216477, "vega_signal": -616052, "option_type": "P", "stock_price": 372.95, "utc_time": 1774018970000}, {"instrument": "TSLA", "mid_signal": -3626048, "gamma_signal": -188133, "vega_signal": -644692, "option_type": "C", "stock_price": 372.87, "utc_time": 1774018975000}, {"instrument": "TSLA", "mid_signal": 632763, "gamma_signal": -25203, "vega_signal": -32503, "option_type": "P", "stock_price": 372.87, "utc_time": 1774018975000}, {"instrument": "TSLA", "mid_signal": 1540103, "gamma_signal": 138775, "vega_signal": 249527, "option_type": "C", "stock_price": 372.82, "utc_time": 1774018980000}, {"instrument": "TSLA", "mid_signal": -310349, "gamma_signal": 91748, "vega_signal": 166717, "option_type": "P", "stock_price": 372.835, "utc_time": 1774018980000}, {"instrument": "TSLA", "mid_signal": 1050469, "gamma_signal": 89104, "vega_signal": 158591, "option_type": "C", "stock_price": 373.02, "utc_time": 1774018985000}, {"instrument": "TSLA", "mid_signal": 786360, "gamma_signal": -151215, "vega_signal": -82810, "option_type": "P", "stock_price": 373.02, "utc_time": 1774018985000}, {"instrument": "TSLA", "mid_signal": 573287, "gamma_signal": 55887, "vega_signal": 164568, "option_type": "C", "stock_price": 372.96, "utc_time": 1774018990000}, {"instrument": "TSLA", "mid_signal": -568844, "gamma_signal": 56973, "vega_signal": 56056, "option_type": "P", "stock_price": 372.96, "utc_time": 1774018990000}, {"instrument": "TSLA", "mid_signal": 773615, "gamma_signal": 62933, "vega_signal": 73132, "option_type": "C", "stock_price": 373.055, "utc_time": 1774018995000}, {"instrument": "TSLA", "mid_signal": 272764, "gamma_signal": -21486, "vega_signal": -99910, "option_type": "P", "stock_price": 373.09, "utc_time": 1774018995000}, {"instrument": "TSLA", "mid_signal": -221473, "gamma_signal": -2231, "vega_signal": 101284, "option_type": "C", "stock_price": 373.02, "utc_time": 1774019000000}, {"instrument": "TSLA", "mid_signal": -1246624, "gamma_signal": 89955, "vega_signal": 1021542, "option_type": "P", "stock_price": 373.02, "utc_time": 1774019000000}, {"instrument": "TSLA", "mid_signal": 203403, "gamma_signal": 1243, "vega_signal": -15359, "option_type": "C", "stock_price": 373.08, "utc_time": 1774019005000}, {"instrument": "TSLA", "mid_signal": 502618, "gamma_signal": -39437, "vega_signal": 339316, "option_type": "P", "stock_price": 373.08, "utc_time": 1774019005000}, {"instrument": "TSLA", "mid_signal": -107052, "gamma_signal": 2403, "vega_signal": -76055, "option_type": "C", "stock_price": 372.98, "utc_time": 1774019010000}, {"instrument": "TSLA", "mid_signal": -624367, "gamma_signal": 13045, "vega_signal": 313264, "option_type": "P", "stock_price": 372.98, "utc_time": 1774019010000}, {"instrument": "TSLA", "mid_signal": -125219, "gamma_signal": -24753, "vega_signal": -65558, "option_type": "C", "stock_price": 373.15, "utc_time": 1774019015000}, {"instrument": "TSLA", "mid_signal": -741293, "gamma_signal": 4110, "vega_signal": 71682, "option_type": "P", "stock_price": 373.15, "utc_time": 1774019015000}, {"instrument": "TSLA", "mid_signal": 871441, "gamma_signal": 24452, "vega_signal": 133809, "option_type": "C", "stock_price": 373.13, "utc_time": 1774019020000}, {"instrument": "TSLA", "mid_signal": 1145731, "gamma_signal": -148029, "vega_signal": -80644, "option_type": "P", "stock_price": 373.13, "utc_time": 1774019020000}, {"instrument": "TSLA", "mid_signal": -119120, "gamma_signal": -64949, "vega_signal": -229121, "option_type": "C", "stock_price": 373.02, "utc_time": 1774019025000}, {"instrument": "TSLA", "mid_signal": -139600, "gamma_signal": 11828, "vega_signal": 95239, "option_type": "P", "stock_price": 373.08, "utc_time": 1774019025000}, {"instrument": "TSLA", "mid_signal": -4730014, "gamma_signal": -315003, "vega_signal": -374457, "option_type": "C", "stock_price": 372.87, "utc_time": 1774019030000}, {"instrument": "TSLA", "mid_signal": -594233, "gamma_signal": 4142, "vega_signal": 363505, "option_type": "P", "stock_price": 372.87, "utc_time": 1774019030000}, {"instrument": "TSLA", "mid_signal": -738344, "gamma_signal": -77546, "vega_signal": -258835, "option_type": "C", "stock_price": 372.87, "utc_time": 1774019035000}, {"instrument": "TSLA", "mid_signal": 998892, "gamma_signal": -19931, "vega_signal": -107516, "option_type": "P", "stock_price": 372.87, "utc_time": 1774019035000}, {"instrument": "TSLA", "mid_signal": 596353, "gamma_signal": 201368, "vega_signal": 43609, "option_type": "C", "stock_price": 372.82, "utc_time": 1774019040000}, {"instrument": "TSLA", "mid_signal": 6400327, "gamma_signal": -1014181, "vega_signal": -1039414, "option_type": "P", "stock_price": 372.82, "utc_time": 1774019040000}, {"instrument": "TSLA", "mid_signal": 367314, "gamma_signal": 216777, "vega_signal": -57101, "option_type": "C", "stock_price": 372.82, "utc_time": 1774019045000}, {"instrument": "TSLA", "mid_signal": -604890, "gamma_signal": 145285, "vega_signal": 86651, "option_type": "P", "stock_price": 372.82, "utc_time": 1774019045000}, {"instrument": "TSLA", "mid_signal": 358670, "gamma_signal": 1021, "vega_signal": 42796, "option_type": "C", "stock_price": 372.75, "utc_time": 1774019050000}, {"instrument": "TSLA", "mid_signal": 243344, "gamma_signal": -35849, "vega_signal": 224410, "option_type": "P", "stock_price": 372.75, "utc_time": 1774019050000}, {"instrument": "TSLA", "mid_signal": -9723116, "gamma_signal": -1227938, "vega_signal": -1025742, "option_type": "C", "stock_price": 372.61, "utc_time": 1774019055000}, {"instrument": "TSLA", "mid_signal": -2117091, "gamma_signal": 209083, "vega_signal": 186464, "option_type": "P", "stock_price": 372.71, "utc_time": 1774019055000}, {"instrument": "TSLA", "mid_signal": -344562, "gamma_signal": 11921, "vega_signal": -150705, "option_type": "C", "stock_price": 372.79, "utc_time": 1774019060000}, {"instrument": "TSLA", "mid_signal": 47088, "gamma_signal": -61131, "vega_signal": 546565, "option_type": "P", "stock_price": 372.79, "utc_time": 1774019060000}, {"instrument": "TSLA", "mid_signal": 2773353, "gamma_signal": 217500, "vega_signal": 227634, "option_type": "C", "stock_price": 372.84, "utc_time": 1774019065000}, {"instrument": "TSLA", "mid_signal": 682628, "gamma_signal": -11204, "vega_signal": -911320, "option_type": "P", "stock_price": 372.84, "utc_time": 1774019065000}, {"instrument": "TSLA", "mid_signal": 510689, "gamma_signal": 40488, "vega_signal": 472714, "option_type": "C", "stock_price": 373.045, "utc_time": 1774019070000}, {"instrument": "TSLA", "mid_signal": 709718, "gamma_signal": -80674, "vega_signal": 132152, "option_type": "P", "stock_price": 373.045, "utc_time": 1774019070000}, {"instrument": "TSLA", "mid_signal": -271984, "gamma_signal": 27412, "vega_signal": -85096, "option_type": "C", "stock_price": 373.03, "utc_time": 1774019075000}, {"instrument": "TSLA", "mid_signal": 1180192, "gamma_signal": 31472, "vega_signal": -1137037, "option_type": "P", "stock_price": 373.04, "utc_time": 1774019075000}, {"instrument": "TSLA", "mid_signal": 994290, "gamma_signal": 48738, "vega_signal": 837632, "option_type": "C", "stock_price": 373.03, "utc_time": 1774019080000}, {"instrument": "TSLA", "mid_signal": 5738298, "gamma_signal": -130006, "vega_signal": -3719770, "option_type": "P", "stock_price": 373.06, "utc_time": 1774019080000}, {"instrument": "TSLA", "mid_signal": 2428258, "gamma_signal": 202620, "vega_signal": 1354627, "option_type": "C", "stock_price": 373.09, "utc_time": 1774019085000}, {"instrument": "TSLA", "mid_signal": -142205, "gamma_signal": -14925, "vega_signal": -265132, "option_type": "P", "stock_price": 373.09, "utc_time": 1774019085000}, {"instrument": "TSLA", "mid_signal": 465254, "gamma_signal": -2700, "vega_signal": -28097, "option_type": "C", "stock_price": 373.09, "utc_time": 1774019090000}, {"instrument": "TSLA", "mid_signal": -490705, "gamma_signal": 204211, "vega_signal": 65589, "option_type": "P", "stock_price": 373.09, "utc_time": 1774019090000}, {"instrument": "TSLA", "mid_signal": -1357917, "gamma_signal": -223857, "vega_signal": 10353, "option_type": "C", "stock_price": 373.08, "utc_time": 1774019095000}, {"instrument": "TSLA", "mid_signal": 550297, "gamma_signal": -19036, "vega_signal": -256377, "option_type": "P", "stock_price": 373.08, "utc_time": 1774019095000}, {"instrument": "TSLA", "mid_signal": 343878, "gamma_signal": 40643, "vega_signal": 156711, "option_type": "C", "stock_price": 373.06, "utc_time": 1774019100000}, {"instrument": "TSLA", "mid_signal": 95861, "gamma_signal": -41880, "vega_signal": 239277, "option_type": "P", "stock_price": 373.07, "utc_time": 1774019100000}, {"instrument": "TSLA", "mid_signal": 3745788, "gamma_signal": 170962, "vega_signal": 25674, "option_type": "C", "stock_price": 373.25, "utc_time": 1774019105000}, {"instrument": "TSLA", "mid_signal": 1183751, "gamma_signal": -82684, "vega_signal": -564751, "option_type": "P", "stock_price": 373.25, "utc_time": 1774019105000}, {"instrument": "TSLA", "mid_signal": 10638634, "gamma_signal": 909343, "vega_signal": 2175323, "option_type": "C", "stock_price": 373.465, "utc_time": 1774019110000}, {"instrument": "TSLA", "mid_signal": 5727847, "gamma_signal": -1283625, "vega_signal": -726607, "option_type": "P", "stock_price": 373.465, "utc_time": 1774019110000}, {"instrument": "TSLA", "mid_signal": 322687, "gamma_signal": 29647, "vega_signal": -760578, "option_type": "C", "stock_price": 373.6, "utc_time": 1774019115000}, {"instrument": "TSLA", "mid_signal": 931042, "gamma_signal": -127289, "vega_signal": -204393, "option_type": "P", "stock_price": 373.6, "utc_time": 1774019115000}, {"instrument": "TSLA", "mid_signal": -2195292, "gamma_signal": -118521, "vega_signal": -361379, "option_type": "C", "stock_price": 373.5, "utc_time": 1774019120000}, {"instrument": "TSLA", "mid_signal": 954663, "gamma_signal": -149088, "vega_signal": -32513, "option_type": "P", "stock_price": 373.5, "utc_time": 1774019120000}, {"instrument": "TSLA", "mid_signal": 378640, "gamma_signal": 110851, "vega_signal": -30056, "option_type": "C", "stock_price": 373.46, "utc_time": 1774019125000}, {"instrument": "TSLA", "mid_signal": 1533916, "gamma_signal": -188969, "vega_signal": -5850, "option_type": "P", "stock_price": 373.46, "utc_time": 1774019125000}, {"instrument": "TSLA", "mid_signal": 1002167, "gamma_signal": 89179, "vega_signal": -1277, "option_type": "C", "stock_price": 373.53, "utc_time": 1774019130000}, {"instrument": "TSLA", "mid_signal": 1215390, "gamma_signal": -101937, "vega_signal": -141252, "option_type": "P", "stock_price": 373.53, "utc_time": 1774019130000}, {"instrument": "TSLA", "mid_signal": 642480, "gamma_signal": -2147, "vega_signal": 433270, "option_type": "C", "stock_price": 373.45, "utc_time": 1774019135000}, {"instrument": "TSLA", "mid_signal": 531604, "gamma_signal": -71916, "vega_signal": -147234, "option_type": "P", "stock_price": 373.45, "utc_time": 1774019135000}, {"instrument": "TSLA", "mid_signal": -545037, "gamma_signal": -52167, "vega_signal": -153873, "option_type": "C", "stock_price": 373.4, "utc_time": 1774019140000}, {"instrument": "TSLA", "mid_signal": -394195, "gamma_signal": 48703, "vega_signal": -81663, "option_type": "P", "stock_price": 373.4, "utc_time": 1774019140000}, {"instrument": "TSLA", "mid_signal": -311648, "gamma_signal": -256158, "vega_signal": 316365, "option_type": "C", "stock_price": 373.47, "utc_time": 1774019145000}, {"instrument": "TSLA", "mid_signal": 612733, "gamma_signal": 39954, "vega_signal": -189434, "option_type": "P", "stock_price": 373.47, "utc_time": 1774019145000}, {"instrument": "TSLA", "mid_signal": -142383, "gamma_signal": 4487, "vega_signal": -80265, "option_type": "C", "stock_price": 373.32, "utc_time": 1774019150000}, {"instrument": "TSLA", "mid_signal": -316868, "gamma_signal": 17312, "vega_signal": -372549, "option_type": "P", "stock_price": 373.32, "utc_time": 1774019150000}, {"instrument": "TSLA", "mid_signal": -18192, "gamma_signal": 7330, "vega_signal": 2825, "option_type": "C", "stock_price": 373.35, "utc_time": 1774019155000}, {"instrument": "TSLA", "mid_signal": -373047, "gamma_signal": -3205, "vega_signal": -9498, "option_type": "P", "stock_price": 373.35, "utc_time": 1774019155000}, {"instrument": "TSLA", "mid_signal": 143675, "gamma_signal": 22692, "vega_signal": 119261, "option_type": "C", "stock_price": 373.455, "utc_time": 1774019160000}, {"instrument": "TSLA", "mid_signal": -887518, "gamma_signal": -8329, "vega_signal": -92060, "option_type": "P", "stock_price": 373.455, "utc_time": 1774019160000}, {"instrument": "TSLA", "mid_signal": 141836, "gamma_signal": 21540, "vega_signal": -28997, "option_type": "C", "stock_price": 373.4, "utc_time": 1774019165000}, {"instrument": "TSLA", "mid_signal": -640685, "gamma_signal": 1391, "vega_signal": 588948, "option_type": "P", "stock_price": 373.4, "utc_time": 1774019165000}, {"instrument": "TSLA", "mid_signal": -11500, "gamma_signal": 2669, "vega_signal": 21068, "option_type": "C", "stock_price": 373.45, "utc_time": 1774019170000}, {"instrument": "TSLA", "mid_signal": -3547480, "gamma_signal": 590350, "vega_signal": 35777, "option_type": "P", "stock_price": 373.42, "utc_time": 1774019170000}, {"instrument": "TSLA", "mid_signal": 50719, "gamma_signal": -7815, "vega_signal": -105273, "option_type": "C", "stock_price": 373.5, "utc_time": 1774019175000}, {"instrument": "TSLA", "mid_signal": 497676, "gamma_signal": -84030, "vega_signal": 5695, "option_type": "P", "stock_price": 373.5, "utc_time": 1774019175000}, {"instrument": "TSLA", "mid_signal": 1044056, "gamma_signal": 22783, "vega_signal": 608096, "option_type": "C", "stock_price": 373.39, "utc_time": 1774019180000}, {"instrument": "TSLA", "mid_signal": -64584, "gamma_signal": 3129, "vega_signal": -275008, "option_type": "P", "stock_price": 373.39, "utc_time": 1774019180000}, {"instrument": "TSLA", "mid_signal": 198243, "gamma_signal": 1075, "vega_signal": 18834, "option_type": "C", "stock_price": 373.405, "utc_time": 1774019185000}, {"instrument": "TSLA", "mid_signal": 378938, "gamma_signal": -12594, "vega_signal": -35940, "option_type": "P", "stock_price": 373.405, "utc_time": 1774019185000}, {"instrument": "TSLA", "mid_signal": -37028, "gamma_signal": 1168, "vega_signal": 145570, "option_type": "C", "stock_price": 373.39, "utc_time": 1774019190000}, {"instrument": "TSLA", "mid_signal": 526986, "gamma_signal": -36020, "vega_signal": -48877, "option_type": "P", "stock_price": 373.39, "utc_time": 1774019190000}, {"instrument": "TSLA", "mid_signal": 2869666, "gamma_signal": 228105, "vega_signal": 103882, "option_type": "C", "stock_price": 373.49, "utc_time": 1774019195000}, {"instrument": "TSLA", "mid_signal": 501908, "gamma_signal": -26982, "vega_signal": 38929, "option_type": "P", "stock_price": 373.49, "utc_time": 1774019195000}, {"instrument": "TSLA", "mid_signal": -806606, "gamma_signal": -88857, "vega_signal": -179594, "option_type": "C", "stock_price": 373.38, "utc_time": 1774019200000}, {"instrument": "TSLA", "mid_signal": -187412, "gamma_signal": 22117, "vega_signal": -122959, "option_type": "P", "stock_price": 373.38, "utc_time": 1774019200000}, {"instrument": "TSLA", "mid_signal": 2074404, "gamma_signal": 141787, "vega_signal": 1414016, "option_type": "C", "stock_price": 373.42, "utc_time": 1774019205000}, {"instrument": "TSLA", "mid_signal": -1134552, "gamma_signal": 45413, "vega_signal": 50826, "option_type": "P", "stock_price": 373.42, "utc_time": 1774019205000}, {"instrument": "TSLA", "mid_signal": 10733320, "gamma_signal": 1540713, "vega_signal": 732778, "option_type": "C", "stock_price": 373.52, "utc_time": 1774019210000}, {"instrument": "TSLA", "mid_signal": 1244164, "gamma_signal": -87195, "vega_signal": -323341, "option_type": "P", "stock_price": 373.52, "utc_time": 1774019210000}, {"instrument": "TSLA", "mid_signal": 868894, "gamma_signal": 190044, "vega_signal": -1112094, "option_type": "C", "stock_price": 373.65, "utc_time": 1774019215000}, {"instrument": "TSLA", "mid_signal": 1342934, "gamma_signal": -113058, "vega_signal": -374223, "option_type": "P", "stock_price": 373.65, "utc_time": 1774019215000}, {"instrument": "TSLA", "mid_signal": 309155, "gamma_signal": 1837, "vega_signal": 260766, "option_type": "C", "stock_price": 373.62, "utc_time": 1774019220000}, {"instrument": "TSLA", "mid_signal": -1205623, "gamma_signal": 299358, "vega_signal": 43759, "option_type": "P", "stock_price": 373.62, "utc_time": 1774019220000}, {"instrument": "TSLA", "mid_signal": -206793, "gamma_signal": -49081, "vega_signal": -86885, "option_type": "C", "stock_price": 373.62, "utc_time": 1774019225000}, {"instrument": "TSLA", "mid_signal": -307466, "gamma_signal": 71307, "vega_signal": -192084, "option_type": "P", "stock_price": 373.62, "utc_time": 1774019225000}, {"instrument": "TSLA", "mid_signal": 1147923, "gamma_signal": 101117, "vega_signal": 343932, "option_type": "C", "stock_price": 373.62, "utc_time": 1774019230000}, {"instrument": "TSLA", "mid_signal": 621366, "gamma_signal": -40047, "vega_signal": -76041, "option_type": "P", "stock_price": 373.67, "utc_time": 1774019230000}, {"instrument": "TSLA", "mid_signal": -1506144, "gamma_signal": -192791, "vega_signal": -74195, "option_type": "C", "stock_price": 373.34, "utc_time": 1774019235000}, {"instrument": "TSLA", "mid_signal": -259049, "gamma_signal": 31380, "vega_signal": 165982, "option_type": "P", "stock_price": 373.34, "utc_time": 1774019235000}, {"instrument": "TSLA", "mid_signal": -112539, "gamma_signal": 12236, "vega_signal": -347789, "option_type": "C", "stock_price": 373.45, "utc_time": 1774019240000}, {"instrument": "TSLA", "mid_signal": 411769, "gamma_signal": -28984, "vega_signal": -130295, "option_type": "P", "stock_price": 373.44, "utc_time": 1774019240000}, {"instrument": "TSLA", "mid_signal": 388438, "gamma_signal": 28905, "vega_signal": -222727, "option_type": "C", "stock_price": 373.44, "utc_time": 1774019245000}, {"instrument": "TSLA", "mid_signal": 290103, "gamma_signal": -19558, "vega_signal": 102445, "option_type": "P", "stock_price": 373.44, "utc_time": 1774019245000}, {"instrument": "TSLA", "mid_signal": 822897, "gamma_signal": 65932, "vega_signal": 479818, "option_type": "C", "stock_price": 373.64, "utc_time": 1774019250000}, {"instrument": "TSLA", "mid_signal": 1618694, "gamma_signal": -331349, "vega_signal": -218544, "option_type": "P", "stock_price": 373.64, "utc_time": 1774019250000}, {"instrument": "TSLA", "mid_signal": -60527, "gamma_signal": 45993, "vega_signal": 54776, "option_type": "C", "stock_price": 373.6, "utc_time": 1774019255000}, {"instrument": "TSLA", "mid_signal": -73517, "gamma_signal": 3687, "vega_signal": 441954, "option_type": "P", "stock_price": 373.66, "utc_time": 1774019255000}, {"instrument": "TSLA", "mid_signal": -574958, "gamma_signal": -61959, "vega_signal": -45789, "option_type": "C", "stock_price": 373.55, "utc_time": 1774019260000}, {"instrument": "TSLA", "mid_signal": 85834, "gamma_signal": -7269, "vega_signal": 87778, "option_type": "P", "stock_price": 373.55, "utc_time": 1774019260000}, {"instrument": "TSLA", "mid_signal": 1003582, "gamma_signal": 76651, "vega_signal": 214322, "option_type": "C", "stock_price": 373.43, "utc_time": 1774019265000}, {"instrument": "TSLA", "mid_signal": -1547119, "gamma_signal": 347209, "vega_signal": 354523, "option_type": "P", "stock_price": 373.43, "utc_time": 1774019265000}, {"instrument": "TSLA", "mid_signal": 735086, "gamma_signal": -110328, "vega_signal": 1511389, "option_type": "C", "stock_price": 373.46, "utc_time": 1774019270000}, {"instrument": "TSLA", "mid_signal": -822367, "gamma_signal": 53875, "vega_signal": 138456, "option_type": "P", "stock_price": 373.45, "utc_time": 1774019270000}, {"instrument": "TSLA", "mid_signal": 390488, "gamma_signal": 82662, "vega_signal": 58826, "option_type": "C", "stock_price": 373.34, "utc_time": 1774019275000}, {"instrument": "TSLA", "mid_signal": 487383, "gamma_signal": -36901, "vega_signal": 91915, "option_type": "P", "stock_price": 373.3, "utc_time": 1774019275000}, {"instrument": "TSLA", "mid_signal": 214759, "gamma_signal": -43217, "vega_signal": -194887, "option_type": "C", "stock_price": 373.38, "utc_time": 1774019280000}, {"instrument": "TSLA", "mid_signal": 291745, "gamma_signal": -25025, "vega_signal": 158113, "option_type": "P", "stock_price": 373.38, "utc_time": 1774019280000}, {"instrument": "TSLA", "mid_signal": -35874, "gamma_signal": 22369, "vega_signal": -151828, "option_type": "C", "stock_price": 373.36, "utc_time": 1774019285000}, {"instrument": "TSLA", "mid_signal": 126664, "gamma_signal": -11373, "vega_signal": -207292, "option_type": "P", "stock_price": 373.36, "utc_time": 1774019285000}, {"instrument": "TSLA", "mid_signal": -1963756, "gamma_signal": -351578, "vega_signal": -1864086, "option_type": "C", "stock_price": 373.33, "utc_time": 1774019290000}, {"instrument": "TSLA", "mid_signal": -2358041, "gamma_signal": 352094, "vega_signal": 391859, "option_type": "P", "stock_price": 373.33, "utc_time": 1774019290000}, {"instrument": "TSLA", "mid_signal": -3272422, "gamma_signal": -187879, "vega_signal": -3951506, "option_type": "C", "stock_price": 373.21, "utc_time": 1774019295000}, {"instrument": "TSLA", "mid_signal": -2618708, "gamma_signal": 426117, "vega_signal": 910440, "option_type": "P", "stock_price": 373.21, "utc_time": 1774019295000}, {"instrument": "TSLA", "mid_signal": 675911, "gamma_signal": 34040, "vega_signal": 64959, "option_type": "C", "stock_price": 373.3, "utc_time": 1774019300000}, {"instrument": "TSLA", "mid_signal": -141071, "gamma_signal": -12149, "vega_signal": 206047, "option_type": "P", "stock_price": 373.31, "utc_time": 1774019300000}, {"instrument": "TSLA", "mid_signal": 20553, "gamma_signal": -7183, "vega_signal": -408531, "option_type": "C", "stock_price": 373.22, "utc_time": 1774019305000}, {"instrument": "TSLA", "mid_signal": -924487, "gamma_signal": 63571, "vega_signal": 80248, "option_type": "P", "stock_price": 373.22, "utc_time": 1774019305000}, {"instrument": "TSLA", "mid_signal": 353519, "gamma_signal": -54444, "vega_signal": 181558, "option_type": "C", "stock_price": 373.31, "utc_time": 1774019310000}, {"instrument": "TSLA", "mid_signal": 567943, "gamma_signal": -71943, "vega_signal": -265948, "option_type": "P", "stock_price": 373.33, "utc_time": 1774019310000}, {"instrument": "TSLA", "mid_signal": 101335, "gamma_signal": -2973, "vega_signal": 360034, "option_type": "C", "stock_price": 373.29, "utc_time": 1774019315000}, {"instrument": "TSLA", "mid_signal": 378424, "gamma_signal": 21021, "vega_signal": 84740, "option_type": "P", "stock_price": 373.29, "utc_time": 1774019315000}, {"instrument": "TSLA", "mid_signal": -938363, "gamma_signal": -52808, "vega_signal": -397223, "option_type": "C", "stock_price": 373.28, "utc_time": 1774019320000}, {"instrument": "TSLA", "mid_signal": 488021, "gamma_signal": -96693, "vega_signal": 8941, "option_type": "P", "stock_price": 373.28, "utc_time": 1774019320000}, {"instrument": "TSLA", "mid_signal": -38474, "gamma_signal": -30601, "vega_signal": 57054, "option_type": "C", "stock_price": 373.26, "utc_time": 1774019325000}, {"instrument": "TSLA", "mid_signal": -28093, "gamma_signal": -26938, "vega_signal": 312889, "option_type": "P", "stock_price": 373.26, "utc_time": 1774019325000}, {"instrument": "TSLA", "mid_signal": 756387, "gamma_signal": 29670, "vega_signal": 220285, "option_type": "C", "stock_price": 373.33, "utc_time": 1774019330000}, {"instrument": "TSLA", "mid_signal": 309850, "gamma_signal": -1131, "vega_signal": -193694, "option_type": "P", "stock_price": 373.32, "utc_time": 1774019330000}, {"instrument": "TSLA", "mid_signal": 146864, "gamma_signal": 4106, "vega_signal": 247916, "option_type": "C", "stock_price": 373.34, "utc_time": 1774019335000}, {"instrument": "TSLA", "mid_signal": -543615, "gamma_signal": 22839, "vega_signal": 34416, "option_type": "P", "stock_price": 373.34, "utc_time": 1774019335000}, {"instrument": "TSLA", "mid_signal": -391349, "gamma_signal": -70543, "vega_signal": -53720, "option_type": "C", "stock_price": 373.25, "utc_time": 1774019340000}, {"instrument": "TSLA", "mid_signal": 219221, "gamma_signal": 25619, "vega_signal": -9783, "option_type": "P", "stock_price": 373.25, "utc_time": 1774019340000}, {"instrument": "TSLA", "mid_signal": 617656, "gamma_signal": 39705, "vega_signal": -2083, "option_type": "C", "stock_price": 373.3, "utc_time": 1774019345000}, {"instrument": "TSLA", "mid_signal": -1673620, "gamma_signal": 442600, "vega_signal": -108935, "option_type": "P", "stock_price": 373.3, "utc_time": 1774019345000}, {"instrument": "TSLA", "mid_signal": -552675, "gamma_signal": -36612, "vega_signal": -126721, "option_type": "C", "stock_price": 373.25, "utc_time": 1774019350000}, {"instrument": "TSLA", "mid_signal": -347109, "gamma_signal": 6219, "vega_signal": -180263, "option_type": "P", "stock_price": 373.25, "utc_time": 1774019350000}, {"instrument": "TSLA", "mid_signal": 470685, "gamma_signal": 20071, "vega_signal": 37989, "option_type": "C", "stock_price": 373.22, "utc_time": 1774019355000}, {"instrument": "TSLA", "mid_signal": -65642, "gamma_signal": -40136, "vega_signal": -263881, "option_type": "P", "stock_price": 373.22, "utc_time": 1774019355000}, {"instrument": "TSLA", "mid_signal": -3279924, "gamma_signal": -149827, "vega_signal": -18189, "option_type": "C", "stock_price": 373.22, "utc_time": 1774019360000}, {"instrument": "TSLA", "mid_signal": -1414438, "gamma_signal": 350216, "vega_signal": 489067, "option_type": "P", "stock_price": 373.22, "utc_time": 1774019360000}, {"instrument": "TSLA", "mid_signal": 531877, "gamma_signal": 30996, "vega_signal": 32665, "option_type": "C", "stock_price": 373.22, "utc_time": 1774019365000}, {"instrument": "TSLA", "mid_signal": 47406, "gamma_signal": -62053, "vega_signal": 68317, "option_type": "P", "stock_price": 373.22, "utc_time": 1774019365000}, {"instrument": "TSLA", "mid_signal": 1080767, "gamma_signal": 91691, "vega_signal": 739408, "option_type": "C", "stock_price": 373.32, "utc_time": 1774019370000}, {"instrument": "TSLA", "mid_signal": 1208396, "gamma_signal": -134909, "vega_signal": 506039, "option_type": "P", "stock_price": 373.32, "utc_time": 1774019370000}, {"instrument": "TSLA", "mid_signal": 5900337, "gamma_signal": 330885, "vega_signal": 3618423, "option_type": "C", "stock_price": 373.45, "utc_time": 1774019375000}, {"instrument": "TSLA", "mid_signal": -3966, "gamma_signal": -33920, "vega_signal": -172222, "option_type": "P", "stock_price": 373.51, "utc_time": 1774019375000}, {"instrument": "TSLA", "mid_signal": -203030, "gamma_signal": 12023, "vega_signal": -263013, "option_type": "C", "stock_price": 373.48, "utc_time": 1774019380000}, {"instrument": "TSLA", "mid_signal": 621603, "gamma_signal": -34787, "vega_signal": -224406, "option_type": "P", "stock_price": 373.48, "utc_time": 1774019380000}, {"instrument": "TSLA", "mid_signal": 1834640, "gamma_signal": 332774, "vega_signal": 222367, "option_type": "C", "stock_price": 373.51, "utc_time": 1774019385000}, {"instrument": "TSLA", "mid_signal": 58870, "gamma_signal": 4689, "vega_signal": -202586, "option_type": "P", "stock_price": 373.49, "utc_time": 1774019385000}, {"instrument": "TSLA", "mid_signal": 3679278, "gamma_signal": 192466, "vega_signal": 240214, "option_type": "C", "stock_price": 373.55, "utc_time": 1774019390000}, {"instrument": "TSLA", "mid_signal": 933878, "gamma_signal": -265207, "vega_signal": -132968, "option_type": "P", "stock_price": 373.55, "utc_time": 1774019390000}, {"instrument": "TSLA", "mid_signal": 917532, "gamma_signal": 160215, "vega_signal": 105311, "option_type": "C", "stock_price": 373.51, "utc_time": 1774019395000}, {"instrument": "TSLA", "mid_signal": 11540, "gamma_signal": -60805, "vega_signal": 61659, "option_type": "P", "stock_price": 373.51, "utc_time": 1774019395000}, {"instrument": "TSLA", "mid_signal": -436189, "gamma_signal": -2371, "vega_signal": -35598, "option_type": "C", "stock_price": 373.46, "utc_time": 1774019400000}, {"instrument": "TSLA", "mid_signal": -3862802, "gamma_signal": 237492, "vega_signal": 800885, "option_type": "P", "stock_price": 373.46, "utc_time": 1774019400000}, {"instrument": "TSLA", "mid_signal": 2955987, "gamma_signal": 138202, "vega_signal": 3950922, "option_type": "C", "stock_price": 373.7, "utc_time": 1774019405000}, {"instrument": "TSLA", "mid_signal": 1185001, "gamma_signal": -173705, "vega_signal": -157821, "option_type": "P", "stock_price": 373.7, "utc_time": 1774019405000}, {"instrument": "TSLA", "mid_signal": -384412, "gamma_signal": 141615, "vega_signal": -548245, "option_type": "C", "stock_price": 373.62, "utc_time": 1774019410000}, {"instrument": "TSLA", "mid_signal": -118496, "gamma_signal": 95576, "vega_signal": -15455, "option_type": "P", "stock_price": 373.62, "utc_time": 1774019410000}, {"instrument": "TSLA", "mid_signal": 7581349, "gamma_signal": 1105106, "vega_signal": 1050543, "option_type": "C", "stock_price": 373.79, "utc_time": 1774019415000}, {"instrument": "TSLA", "mid_signal": 7004329, "gamma_signal": -1626270, "vega_signal": -1481696, "option_type": "P", "stock_price": 373.79, "utc_time": 1774019415000}, {"instrument": "TSLA", "mid_signal": 7850229, "gamma_signal": 1582873, "vega_signal": 1298290, "option_type": "C", "stock_price": 373.78, "utc_time": 1774019420000}, {"instrument": "TSLA", "mid_signal": 4323499, "gamma_signal": -734568, "vega_signal": -707673, "option_type": "P", "stock_price": 373.78, "utc_time": 1774019420000}, {"instrument": "TSLA", "mid_signal": 3454279, "gamma_signal": 163620, "vega_signal": 200047, "option_type": "C", "stock_price": 373.85, "utc_time": 1774019425000}, {"instrument": "TSLA", "mid_signal": -454411, "gamma_signal": 46522, "vega_signal": 319290, "option_type": "P", "stock_price": 373.85, "utc_time": 1774019425000}, {"instrument": "TSLA", "mid_signal": 263405, "gamma_signal": -20758, "vega_signal": 335840, "option_type": "C", "stock_price": 373.83, "utc_time": 1774019430000}, {"instrument": "TSLA", "mid_signal": -85308, "gamma_signal": -7592, "vega_signal": 33199, "option_type": "P", "stock_price": 373.83, "utc_time": 1774019430000}, {"instrument": "TSLA", "mid_signal": 1613296, "gamma_signal": 264795, "vega_signal": 151858, "option_type": "C", "stock_price": 373.89, "utc_time": 1774019435000}, {"instrument": "TSLA", "mid_signal": 1551121, "gamma_signal": -151926, "vega_signal": -254332, "option_type": "P", "stock_price": 373.89, "utc_time": 1774019435000}, {"instrument": "TSLA", "mid_signal": -3334163, "gamma_signal": -582290, "vega_signal": -772812, "option_type": "C", "stock_price": 373.83, "utc_time": 1774019440000}, {"instrument": "TSLA", "mid_signal": -977584, "gamma_signal": 183826, "vega_signal": -3559, "option_type": "P", "stock_price": 373.86, "utc_time": 1774019440000}, {"instrument": "TSLA", "mid_signal": -1110757, "gamma_signal": -229151, "vega_signal": 46025, "option_type": "C", "stock_price": 373.84, "utc_time": 1774019445000}, {"instrument": "TSLA", "mid_signal": -1060251, "gamma_signal": -4704, "vega_signal": 77504, "option_type": "P", "stock_price": 373.84, "utc_time": 1774019445000}, {"instrument": "TSLA", "mid_signal": -165665, "gamma_signal": -36333, "vega_signal": -77146, "option_type": "C", "stock_price": 373.9, "utc_time": 1774019450000}, {"instrument": "TSLA", "mid_signal": -235806, "gamma_signal": -3112, "vega_signal": -60867, "option_type": "P", "stock_price": 373.9, "utc_time": 1774019450000}, {"instrument": "TSLA", "mid_signal": -1265704, "gamma_signal": -163376, "vega_signal": -151937, "option_type": "C", "stock_price": 373.85, "utc_time": 1774019455000}, {"instrument": "TSLA", "mid_signal": 652599, "gamma_signal": -60223, "vega_signal": -151607, "option_type": "P", "stock_price": 373.85, "utc_time": 1774019455000}, {"instrument": "TSLA", "mid_signal": 484300, "gamma_signal": 53864, "vega_signal": 643228, "option_type": "C", "stock_price": 373.8, "utc_time": 1774019460000}, {"instrument": "TSLA", "mid_signal": 1585024, "gamma_signal": -382796, "vega_signal": -7161, "option_type": "P", "stock_price": 373.8, "utc_time": 1774019460000}, {"instrument": "TSLA", "mid_signal": -676446, "gamma_signal": -13898, "vega_signal": -381662, "option_type": "C", "stock_price": 373.69, "utc_time": 1774019465000}, {"instrument": "TSLA", "mid_signal": 6919, "gamma_signal": -10176, "vega_signal": 229748, "option_type": "P", "stock_price": 373.69, "utc_time": 1774019465000}, {"instrument": "TSLA", "mid_signal": -5006, "gamma_signal": -24800, "vega_signal": -47548, "option_type": "C", "stock_price": 373.62, "utc_time": 1774019470000}, {"instrument": "TSLA", "mid_signal": 54390, "gamma_signal": -25959, "vega_signal": -12633, "option_type": "P", "stock_price": 373.62, "utc_time": 1774019470000}, {"instrument": "TSLA", "mid_signal": 537269, "gamma_signal": 23082, "vega_signal": -68238, "option_type": "C", "stock_price": 373.75, "utc_time": 1774019475000}, {"instrument": "TSLA", "mid_signal": 4794235, "gamma_signal": -840262, "vega_signal": -448917, "option_type": "P", "stock_price": 373.75, "utc_time": 1774019475000}, {"instrument": "TSLA", "mid_signal": 201349, "gamma_signal": 52463, "vega_signal": -40568, "option_type": "C", "stock_price": 373.77, "utc_time": 1774019480000}, {"instrument": "TSLA", "mid_signal": 62179, "gamma_signal": 1229, "vega_signal": 302, "option_type": "P", "stock_price": 373.77, "utc_time": 1774019480000}, {"instrument": "TSLA", "mid_signal": 1754623, "gamma_signal": 184984, "vega_signal": 490673, "option_type": "C", "stock_price": 373.93, "utc_time": 1774019485000}, {"instrument": "TSLA", "mid_signal": 2880492, "gamma_signal": -455877, "vega_signal": -338852, "option_type": "P", "stock_price": 373.93, "utc_time": 1774019485000}, {"instrument": "TSLA", "mid_signal": -981550, "gamma_signal": -116569, "vega_signal": 56834, "option_type": "C", "stock_price": 373.83, "utc_time": 1774019490000}, {"instrument": "TSLA", "mid_signal": -1361890, "gamma_signal": 56940, "vega_signal": 107465, "option_type": "P", "stock_price": 373.83, "utc_time": 1774019490000}, {"instrument": "TSLA", "mid_signal": -148623, "gamma_signal": 49076, "vega_signal": 15313, "option_type": "C", "stock_price": 373.93, "utc_time": 1774019495000}, {"instrument": "TSLA", "mid_signal": 836206, "gamma_signal": -133762, "vega_signal": -17941, "option_type": "P", "stock_price": 373.93, "utc_time": 1774019495000}, {"instrument": "TSLA", "mid_signal": -2471017, "gamma_signal": -365398, "vega_signal": -784838, "option_type": "C", "stock_price": 373.89, "utc_time": 1774019500000}, {"instrument": "TSLA", "mid_signal": -201185, "gamma_signal": 19844, "vega_signal": -24433, "option_type": "P", "stock_price": 373.89, "utc_time": 1774019500000}, {"instrument": "TSLA", "mid_signal": -236944, "gamma_signal": -44127, "vega_signal": 56679, "option_type": "C", "stock_price": 373.93, "utc_time": 1774019505000}, {"instrument": "TSLA", "mid_signal": 344930, "gamma_signal": 50027, "vega_signal": -118727, "option_type": "P", "stock_price": 373.93, "utc_time": 1774019505000}, {"instrument": "TSLA", "mid_signal": 5836465, "gamma_signal": 526072, "vega_signal": 2534157, "option_type": "C", "stock_price": 374.14, "utc_time": 1774019510000}, {"instrument": "TSLA", "mid_signal": 4927198, "gamma_signal": -521731, "vega_signal": -1005908, "option_type": "P", "stock_price": 374.14, "utc_time": 1774019510000}, {"instrument": "TSLA", "mid_signal": -527937, "gamma_signal": -41960, "vega_signal": -171118, "option_type": "C", "stock_price": 374.19, "utc_time": 1774019515000}, {"instrument": "TSLA", "mid_signal": -1452476, "gamma_signal": 250890, "vega_signal": 324135, "option_type": "P", "stock_price": 374.19, "utc_time": 1774019515000}, {"instrument": "TSLA", "mid_signal": 5995936, "gamma_signal": 960265, "vega_signal": 389739, "option_type": "C", "stock_price": 374.15, "utc_time": 1774019520000}, {"instrument": "TSLA", "mid_signal": 159228, "gamma_signal": -81747, "vega_signal": -39, "option_type": "P", "stock_price": 374.15, "utc_time": 1774019520000}, {"instrument": "TSLA", "mid_signal": -2959435, "gamma_signal": -680033, "vega_signal": -97158, "option_type": "C", "stock_price": 374.13, "utc_time": 1774019525000}, {"instrument": "TSLA", "mid_signal": 386911, "gamma_signal": 95085, "vega_signal": -142626, "option_type": "P", "stock_price": 374.13, "utc_time": 1774019525000}, {"instrument": "TSLA", "mid_signal": 618865, "gamma_signal": 44718, "vega_signal": 487410, "option_type": "C", "stock_price": 374.17, "utc_time": 1774019530000}, {"instrument": "TSLA", "mid_signal": -915771, "gamma_signal": 71639, "vega_signal": 789794, "option_type": "P", "stock_price": 374.17, "utc_time": 1774019530000}, {"instrument": "TSLA", "mid_signal": -10953, "gamma_signal": -142114, "vega_signal": 406266, "option_type": "C", "stock_price": 374.26, "utc_time": 1774019535000}, {"instrument": "TSLA", "mid_signal": 965830, "gamma_signal": -23103, "vega_signal": -130264, "option_type": "P", "stock_price": 374.26, "utc_time": 1774019535000}, {"instrument": "TSLA", "mid_signal": -636341, "gamma_signal": -114504, "vega_signal": -86085, "option_type": "C", "stock_price": 374.2, "utc_time": 1774019540000}, {"instrument": "TSLA", "mid_signal": -351938, "gamma_signal": 45349, "vega_signal": -175355, "option_type": "P", "stock_price": 374.2, "utc_time": 1774019540000}, {"instrument": "TSLA", "mid_signal": 990804, "gamma_signal": 125482, "vega_signal": 461779, "option_type": "C", "stock_price": 374.29, "utc_time": 1774019545000}, {"instrument": "TSLA", "mid_signal": 2545299, "gamma_signal": -294175, "vega_signal": -1508912, "option_type": "P", "stock_price": 374.29, "utc_time": 1774019545000}, {"instrument": "TSLA", "mid_signal": 3202193, "gamma_signal": 233765, "vega_signal": 907512, "option_type": "C", "stock_price": 374.31, "utc_time": 1774019550000}, {"instrument": "TSLA", "mid_signal": 2684817, "gamma_signal": -281045, "vega_signal": -363487, "option_type": "P", "stock_price": 374.31, "utc_time": 1774019550000}, {"instrument": "TSLA", "mid_signal": 50024, "gamma_signal": 180279, "vega_signal": -327709, "option_type": "C", "stock_price": 374.26, "utc_time": 1774019555000}, {"instrument": "TSLA", "mid_signal": 1736619, "gamma_signal": -94984, "vega_signal": -302130, "option_type": "P", "stock_price": 374.26, "utc_time": 1774019555000}, {"instrument": "TSLA", "mid_signal": 1267891, "gamma_signal": 63425, "vega_signal": 390555, "option_type": "C", "stock_price": 374.23, "utc_time": 1774019560000}, {"instrument": "TSLA", "mid_signal": 169419, "gamma_signal": 14602, "vega_signal": -241332, "option_type": "P", "stock_price": 374.23, "utc_time": 1774019560000}, {"instrument": "TSLA", "mid_signal": 1209848, "gamma_signal": 398057, "vega_signal": -105202, "option_type": "C", "stock_price": 374.3, "utc_time": 1774019565000}, {"instrument": "TSLA", "mid_signal": 118133, "gamma_signal": 39616, "vega_signal": 101217, "option_type": "P", "stock_price": 374.3, "utc_time": 1774019565000}, {"instrument": "TSLA", "mid_signal": 11668037, "gamma_signal": 1966941, "vega_signal": 2294804, "option_type": "C", "stock_price": 374.56, "utc_time": 1774019570000}, {"instrument": "TSLA", "mid_signal": 1043770, "gamma_signal": -180197, "vega_signal": -600036, "option_type": "P", "stock_price": 374.56, "utc_time": 1774019570000}, {"instrument": "TSLA", "mid_signal": 267348, "gamma_signal": -81653, "vega_signal": 1414230, "option_type": "C", "stock_price": 374.62, "utc_time": 1774019575000}, {"instrument": "TSLA", "mid_signal": 1764181, "gamma_signal": -240117, "vega_signal": -346830, "option_type": "P", "stock_price": 374.62, "utc_time": 1774019575000}, {"instrument": "TSLA", "mid_signal": 920471, "gamma_signal": 312061, "vega_signal": 2086671, "option_type": "C", "stock_price": 374.85, "utc_time": 1774019580000}, {"instrument": "TSLA", "mid_signal": 1907115, "gamma_signal": -32363, "vega_signal": -824319, "option_type": "P", "stock_price": 374.85, "utc_time": 1774019580000}, {"instrument": "TSLA", "mid_signal": -2945224, "gamma_signal": -397412, "vega_signal": -1612377, "option_type": "C", "stock_price": 374.61, "utc_time": 1774019585000}, {"instrument": "TSLA", "mid_signal": 650865, "gamma_signal": -112501, "vega_signal": -96199, "option_type": "P", "stock_price": 374.61, "utc_time": 1774019585000}, {"instrument": "TSLA", "mid_signal": 1419868, "gamma_signal": 48825, "vega_signal": 43262, "option_type": "C", "stock_price": 374.69, "utc_time": 1774019590000}, {"instrument": "TSLA", "mid_signal": 1939634, "gamma_signal": -242339, "vega_signal": -285198, "option_type": "P", "stock_price": 374.69, "utc_time": 1774019590000}, {"instrument": "TSLA", "mid_signal": 67956, "gamma_signal": -47301, "vega_signal": -33349, "option_type": "C", "stock_price": 374.7, "utc_time": 1774019595000}, {"instrument": "TSLA", "mid_signal": -986011, "gamma_signal": 35738, "vega_signal": 277646, "option_type": "P", "stock_price": 374.7, "utc_time": 1774019595000}, {"instrument": "TSLA", "mid_signal": -6207645, "gamma_signal": -1191297, "vega_signal": 184548, "option_type": "C", "stock_price": 374.81, "utc_time": 1774019600000}, {"instrument": "TSLA", "mid_signal": 2340721, "gamma_signal": -360021, "vega_signal": 223718, "option_type": "P", "stock_price": 374.81, "utc_time": 1774019600000}, {"instrument": "TSLA", "mid_signal": 309600, "gamma_signal": 18009, "vega_signal": 714121, "option_type": "C", "stock_price": 374.75, "utc_time": 1774019605000}, {"instrument": "TSLA", "mid_signal": -504396, "gamma_signal": 135891, "vega_signal": -195515, "option_type": "P", "stock_price": 374.75, "utc_time": 1774019605000}, {"instrument": "TSLA", "mid_signal": 3953578, "gamma_signal": 354677, "vega_signal": 765644, "option_type": "C", "stock_price": 374.76, "utc_time": 1774019610000}, {"instrument": "TSLA", "mid_signal": 688628, "gamma_signal": -100845, "vega_signal": -174756, "option_type": "P", "stock_price": 374.76, "utc_time": 1774019610000}, {"instrument": "TSLA", "mid_signal": 1947973, "gamma_signal": 319002, "vega_signal": 217540, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019615000}, {"instrument": "TSLA", "mid_signal": -403535, "gamma_signal": 198091, "vega_signal": -84945, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019615000}, {"instrument": "TSLA", "mid_signal": 8727647, "gamma_signal": 726286, "vega_signal": 4304371, "option_type": "C", "stock_price": 375.04, "utc_time": 1774019620000}, {"instrument": "TSLA", "mid_signal": 7745702, "gamma_signal": -633837, "vega_signal": -1139931, "option_type": "P", "stock_price": 375.04, "utc_time": 1774019620000}, {"instrument": "TSLA", "mid_signal": -912990, "gamma_signal": -168181, "vega_signal": -181693, "option_type": "C", "stock_price": 375, "utc_time": 1774019625000}, {"instrument": "TSLA", "mid_signal": -1680182, "gamma_signal": 176553, "vega_signal": 155340, "option_type": "P", "stock_price": 375, "utc_time": 1774019625000}, {"instrument": "TSLA", "mid_signal": -588709, "gamma_signal": -10763, "vega_signal": -83631, "option_type": "C", "stock_price": 374.92, "utc_time": 1774019630000}, {"instrument": "TSLA", "mid_signal": -807234, "gamma_signal": 1384, "vega_signal": -143680, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019630000}, {"instrument": "TSLA", "mid_signal": 4833132, "gamma_signal": 692918, "vega_signal": 554573, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019635000}, {"instrument": "TSLA", "mid_signal": 580479, "gamma_signal": -158386, "vega_signal": -62233, "option_type": "P", "stock_price": 374.91, "utc_time": 1774019635000}, {"instrument": "TSLA", "mid_signal": 872725, "gamma_signal": -207669, "vega_signal": -368770, "option_type": "C", "stock_price": 374.9, "utc_time": 1774019640000}, {"instrument": "TSLA", "mid_signal": 499730, "gamma_signal": -63359, "vega_signal": -524405, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019640000}, {"instrument": "TSLA", "mid_signal": -1935376, "gamma_signal": -255279, "vega_signal": -697476, "option_type": "C", "stock_price": 374.71, "utc_time": 1774019645000}, {"instrument": "TSLA", "mid_signal": 19311, "gamma_signal": -115525, "vega_signal": -103330, "option_type": "P", "stock_price": 374.71, "utc_time": 1774019645000}, {"instrument": "TSLA", "mid_signal": -2492702, "gamma_signal": -222068, "vega_signal": -123341, "option_type": "C", "stock_price": 374.73, "utc_time": 1774019650000}, {"instrument": "TSLA", "mid_signal": -543781, "gamma_signal": -44057, "vega_signal": -244647, "option_type": "P", "stock_price": 374.73, "utc_time": 1774019650000}, {"instrument": "TSLA", "mid_signal": 504118, "gamma_signal": 167465, "vega_signal": 245420, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019655000}, {"instrument": "TSLA", "mid_signal": 286091, "gamma_signal": -34795, "vega_signal": -488715, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019655000}, {"instrument": "TSLA", "mid_signal": -1556680, "gamma_signal": -154345, "vega_signal": -314899, "option_type": "C", "stock_price": 374.81, "utc_time": 1774019660000}, {"instrument": "TSLA", "mid_signal": 862821, "gamma_signal": -140379, "vega_signal": 54246, "option_type": "P", "stock_price": 374.81, "utc_time": 1774019660000}, {"instrument": "TSLA", "mid_signal": 659515, "gamma_signal": 88895, "vega_signal": -129034, "option_type": "C", "stock_price": 374.86, "utc_time": 1774019665000}, {"instrument": "TSLA", "mid_signal": -708386, "gamma_signal": 76606, "vega_signal": 10808, "option_type": "P", "stock_price": 374.86, "utc_time": 1774019665000}, {"instrument": "TSLA", "mid_signal": 799254, "gamma_signal": 57259, "vega_signal": -735359, "option_type": "C", "stock_price": 374.88, "utc_time": 1774019670000}, {"instrument": "TSLA", "mid_signal": -2829453, "gamma_signal": 490351, "vega_signal": 678572, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019670000}, {"instrument": "TSLA", "mid_signal": 117061, "gamma_signal": 49050, "vega_signal": -28110, "option_type": "C", "stock_price": 374.79, "utc_time": 1774019675000}, {"instrument": "TSLA", "mid_signal": 74241, "gamma_signal": 58957, "vega_signal": 30268, "option_type": "P", "stock_price": 374.83, "utc_time": 1774019675000}, {"instrument": "TSLA", "mid_signal": 1246721, "gamma_signal": 57912, "vega_signal": 641403, "option_type": "C", "stock_price": 374.9, "utc_time": 1774019680000}, {"instrument": "TSLA", "mid_signal": 1208826, "gamma_signal": -130581, "vega_signal": -178252, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019680000}, {"instrument": "TSLA", "mid_signal": 798216, "gamma_signal": 115844, "vega_signal": -81888, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019685000}, {"instrument": "TSLA", "mid_signal": 528125, "gamma_signal": -35977, "vega_signal": -88131, "option_type": "P", "stock_price": 374.91, "utc_time": 1774019685000}, {"instrument": "TSLA", "mid_signal": 655409, "gamma_signal": -21255, "vega_signal": 94988, "option_type": "C", "stock_price": 374.88, "utc_time": 1774019690000}, {"instrument": "TSLA", "mid_signal": -530253, "gamma_signal": 202590, "vega_signal": -16452, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019690000}, {"instrument": "TSLA", "mid_signal": -744419, "gamma_signal": -58486, "vega_signal": 112581, "option_type": "C", "stock_price": 374.9, "utc_time": 1774019695000}, {"instrument": "TSLA", "mid_signal": -331767, "gamma_signal": 31926, "vega_signal": 87745, "option_type": "P", "stock_price": 374.89, "utc_time": 1774019695000}, {"instrument": "TSLA", "mid_signal": -34792, "gamma_signal": -24519, "vega_signal": -90121, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019700000}, {"instrument": "TSLA", "mid_signal": -912395, "gamma_signal": 37594, "vega_signal": 597231, "option_type": "P", "stock_price": 374.91, "utc_time": 1774019700000}, {"instrument": "TSLA", "mid_signal": 1034125, "gamma_signal": 33154, "vega_signal": 562480, "option_type": "C", "stock_price": 374.94, "utc_time": 1774019705000}, {"instrument": "TSLA", "mid_signal": 1024681, "gamma_signal": -14518, "vega_signal": -160570, "option_type": "P", "stock_price": 374.94, "utc_time": 1774019705000}, {"instrument": "TSLA", "mid_signal": -459028, "gamma_signal": -36950, "vega_signal": -137533, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019710000}, {"instrument": "TSLA", "mid_signal": -189070, "gamma_signal": 36564, "vega_signal": -97194, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019710000}, {"instrument": "TSLA", "mid_signal": -881705, "gamma_signal": -55343, "vega_signal": -547990, "option_type": "C", "stock_price": 374.74, "utc_time": 1774019715000}, {"instrument": "TSLA", "mid_signal": -92959, "gamma_signal": 238417, "vega_signal": -2160489, "option_type": "P", "stock_price": 374.74, "utc_time": 1774019715000}, {"instrument": "TSLA", "mid_signal": 1105426, "gamma_signal": 174991, "vega_signal": 238001, "option_type": "C", "stock_price": 374.88, "utc_time": 1774019720000}, {"instrument": "TSLA", "mid_signal": 459993, "gamma_signal": -87924, "vega_signal": 97370, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019720000}, {"instrument": "TSLA", "mid_signal": 43575, "gamma_signal": 78526, "vega_signal": 273652, "option_type": "C", "stock_price": 374.87, "utc_time": 1774019725000}, {"instrument": "TSLA", "mid_signal": -13229, "gamma_signal": -29218, "vega_signal": -115581, "option_type": "P", "stock_price": 374.87, "utc_time": 1774019725000}, {"instrument": "TSLA", "mid_signal": -8851017, "gamma_signal": -2169726, "vega_signal": -1284308, "option_type": "C", "stock_price": 374.79, "utc_time": 1774019730000}, {"instrument": "TSLA", "mid_signal": -781866, "gamma_signal": 92639, "vega_signal": 376699, "option_type": "P", "stock_price": 374.79, "utc_time": 1774019730000}, {"instrument": "TSLA", "mid_signal": 967008, "gamma_signal": 121321, "vega_signal": 425694, "option_type": "C", "stock_price": 374.895, "utc_time": 1774019735000}, {"instrument": "TSLA", "mid_signal": 1908779, "gamma_signal": -319254, "vega_signal": -381357, "option_type": "P", "stock_price": 374.895, "utc_time": 1774019735000}, {"instrument": "TSLA", "mid_signal": 1878292, "gamma_signal": 300500, "vega_signal": 201835, "option_type": "C", "stock_price": 375.12, "utc_time": 1774019740000}, {"instrument": "TSLA", "mid_signal": 2729136, "gamma_signal": -71973, "vega_signal": -1044097, "option_type": "P", "stock_price": 375.1, "utc_time": 1774019740000}, {"instrument": "TSLA", "mid_signal": 496782, "gamma_signal": 39558, "vega_signal": 105974, "option_type": "C", "stock_price": 375.07, "utc_time": 1774019745000}, {"instrument": "TSLA", "mid_signal": 578289, "gamma_signal": 83769, "vega_signal": -639764, "option_type": "P", "stock_price": 375.07, "utc_time": 1774019745000}, {"instrument": "TSLA", "mid_signal": 677849, "gamma_signal": -7044, "vega_signal": 480811, "option_type": "C", "stock_price": 375.07, "utc_time": 1774019750000}, {"instrument": "TSLA", "mid_signal": 1087368, "gamma_signal": -124383, "vega_signal": -3017181, "option_type": "P", "stock_price": 375.07, "utc_time": 1774019750000}, {"instrument": "TSLA", "mid_signal": -296438, "gamma_signal": 109247, "vega_signal": -278757, "option_type": "C", "stock_price": 374.98, "utc_time": 1774019755000}, {"instrument": "TSLA", "mid_signal": -1109933, "gamma_signal": 129714, "vega_signal": 274244, "option_type": "P", "stock_price": 374.98, "utc_time": 1774019755000}, {"instrument": "TSLA", "mid_signal": -2080143, "gamma_signal": -412884, "vega_signal": -107997, "option_type": "C", "stock_price": 374.97, "utc_time": 1774019760000}, {"instrument": "TSLA", "mid_signal": 221924, "gamma_signal": -48970, "vega_signal": -53117, "option_type": "P", "stock_price": 374.97, "utc_time": 1774019760000}, {"instrument": "TSLA", "mid_signal": -1337002, "gamma_signal": -11571, "vega_signal": -848022, "option_type": "C", "stock_price": 374.87, "utc_time": 1774019765000}, {"instrument": "TSLA", "mid_signal": 841227, "gamma_signal": -172727, "vega_signal": -88280, "option_type": "P", "stock_price": 374.87, "utc_time": 1774019765000}, {"instrument": "TSLA", "mid_signal": -3295346, "gamma_signal": -293281, "vega_signal": -1075702, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019770000}, {"instrument": "TSLA", "mid_signal": -1068004, "gamma_signal": 105972, "vega_signal": 77961, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019770000}, {"instrument": "TSLA", "mid_signal": 1315560, "gamma_signal": 374472, "vega_signal": 38241, "option_type": "C", "stock_price": 374.86, "utc_time": 1774019775000}, {"instrument": "TSLA", "mid_signal": -562859, "gamma_signal": 68737, "vega_signal": 66447, "option_type": "P", "stock_price": 374.86, "utc_time": 1774019775000}, {"instrument": "TSLA", "mid_signal": -157395, "gamma_signal": 13483, "vega_signal": -241043, "option_type": "C", "stock_price": 374.93, "utc_time": 1774019780000}, {"instrument": "TSLA", "mid_signal": -229518, "gamma_signal": -27885, "vega_signal": -52467, "option_type": "P", "stock_price": 374.93, "utc_time": 1774019780000}, {"instrument": "TSLA", "mid_signal": -834062, "gamma_signal": -27994, "vega_signal": -66069, "option_type": "C", "stock_price": 374.93, "utc_time": 1774019785000}, {"instrument": "TSLA", "mid_signal": 38313, "gamma_signal": -31142, "vega_signal": -59951, "option_type": "P", "stock_price": 374.94, "utc_time": 1774019785000}, {"instrument": "TSLA", "mid_signal": -1270086, "gamma_signal": -368769, "vega_signal": -309657, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019790000}, {"instrument": "TSLA", "mid_signal": 831793, "gamma_signal": -30032, "vega_signal": -300844, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019790000}, {"instrument": "TSLA", "mid_signal": -687548, "gamma_signal": -132491, "vega_signal": -44970, "option_type": "C", "stock_price": 374.7, "utc_time": 1774019795000}, {"instrument": "TSLA", "mid_signal": 96947, "gamma_signal": -49733, "vega_signal": 18473, "option_type": "P", "stock_price": 374.7, "utc_time": 1774019795000}, {"instrument": "TSLA", "mid_signal": 3018608, "gamma_signal": 144302, "vega_signal": -182491, "option_type": "C", "stock_price": 374.69, "utc_time": 1774019800000}, {"instrument": "TSLA", "mid_signal": -2212596, "gamma_signal": 329394, "vega_signal": 259028, "option_type": "P", "stock_price": 374.69, "utc_time": 1774019800000}, {"instrument": "TSLA", "mid_signal": 529822, "gamma_signal": 209463, "vega_signal": -167616, "option_type": "C", "stock_price": 374.59, "utc_time": 1774019805000}, {"instrument": "TSLA", "mid_signal": -2470679, "gamma_signal": 414554, "vega_signal": 100610, "option_type": "P", "stock_price": 374.59, "utc_time": 1774019805000}, {"instrument": "TSLA", "mid_signal": 30090, "gamma_signal": -19340, "vega_signal": 89679, "option_type": "C", "stock_price": 374.53, "utc_time": 1774019810000}, {"instrument": "TSLA", "mid_signal": -4710335, "gamma_signal": 860313, "vega_signal": 610180, "option_type": "P", "stock_price": 374.53, "utc_time": 1774019810000}, {"instrument": "TSLA", "mid_signal": -1759101, "gamma_signal": -185930, "vega_signal": -462077, "option_type": "C", "stock_price": 374.46, "utc_time": 1774019815000}, {"instrument": "TSLA", "mid_signal": 850224, "gamma_signal": -522600, "vega_signal": 179685, "option_type": "P", "stock_price": 374.46, "utc_time": 1774019815000}, {"instrument": "TSLA", "mid_signal": 4433736, "gamma_signal": 213674, "vega_signal": 511281, "option_type": "C", "stock_price": 374.64, "utc_time": 1774019820000}, {"instrument": "TSLA", "mid_signal": 109428, "gamma_signal": -55505, "vega_signal": 107374, "option_type": "P", "stock_price": 374.64, "utc_time": 1774019820000}, {"instrument": "TSLA", "mid_signal": 2061459, "gamma_signal": 95390, "vega_signal": 584746, "option_type": "C", "stock_price": 374.8, "utc_time": 1774019825000}, {"instrument": "TSLA", "mid_signal": 1074191, "gamma_signal": -85162, "vega_signal": -59486, "option_type": "P", "stock_price": 374.8, "utc_time": 1774019825000}, {"instrument": "TSLA", "mid_signal": -1001690, "gamma_signal": -42642, "vega_signal": -321445, "option_type": "C", "stock_price": 374.83, "utc_time": 1774019830000}, {"instrument": "TSLA", "mid_signal": 1371869, "gamma_signal": -43576, "vega_signal": -305264, "option_type": "P", "stock_price": 374.83, "utc_time": 1774019830000}, {"instrument": "TSLA", "mid_signal": 3837996, "gamma_signal": 358564, "vega_signal": -31784, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019835000}, {"instrument": "TSLA", "mid_signal": -461177, "gamma_signal": 69174, "vega_signal": 69909, "option_type": "P", "stock_price": 374.82, "utc_time": 1774019835000}, {"instrument": "TSLA", "mid_signal": 1184841, "gamma_signal": 316914, "vega_signal": -75047, "option_type": "C", "stock_price": 374.92, "utc_time": 1774019840000}, {"instrument": "TSLA", "mid_signal": 228238, "gamma_signal": 15083, "vega_signal": 16091, "option_type": "P", "stock_price": 374.92, "utc_time": 1774019840000}, {"instrument": "TSLA", "mid_signal": -160512, "gamma_signal": -39780, "vega_signal": -132784, "option_type": "C", "stock_price": 374.86, "utc_time": 1774019845000}, {"instrument": "TSLA", "mid_signal": 109910, "gamma_signal": 52423, "vega_signal": 57581, "option_type": "P", "stock_price": 374.86, "utc_time": 1774019845000}, {"instrument": "TSLA", "mid_signal": 470032, "gamma_signal": 14246, "vega_signal": 66763, "option_type": "C", "stock_price": 374.86, "utc_time": 1774019850000}, {"instrument": "TSLA", "mid_signal": 743634, "gamma_signal": -17883, "vega_signal": -96210, "option_type": "P", "stock_price": 374.86, "utc_time": 1774019850000}, {"instrument": "TSLA", "mid_signal": 535121, "gamma_signal": 101911, "vega_signal": 156729, "option_type": "C", "stock_price": 374.92, "utc_time": 1774019855000}, {"instrument": "TSLA", "mid_signal": 101232, "gamma_signal": -67894, "vega_signal": 42317, "option_type": "P", "stock_price": 374.92, "utc_time": 1774019855000}, {"instrument": "TSLA", "mid_signal": 623704, "gamma_signal": 146128, "vega_signal": 4128366, "option_type": "C", "stock_price": 375.07, "utc_time": 1774019860000}, {"instrument": "TSLA", "mid_signal": -833142, "gamma_signal": 40400, "vega_signal": -236208, "option_type": "P", "stock_price": 375.07, "utc_time": 1774019860000}, {"instrument": "TSLA", "mid_signal": 38398, "gamma_signal": -22490, "vega_signal": 40534, "option_type": "C", "stock_price": 374.93, "utc_time": 1774019865000}, {"instrument": "TSLA", "mid_signal": -547755, "gamma_signal": 59591, "vega_signal": 174836, "option_type": "P", "stock_price": 374.91, "utc_time": 1774019865000}, {"instrument": "TSLA", "mid_signal": -637337, "gamma_signal": -33238, "vega_signal": -415054, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019870000}, {"instrument": "TSLA", "mid_signal": -960987, "gamma_signal": 37995, "vega_signal": 236247, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019870000}, {"instrument": "TSLA", "mid_signal": 1408737, "gamma_signal": 116481, "vega_signal": 77578, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019875000}, {"instrument": "TSLA", "mid_signal": -264473, "gamma_signal": 85092, "vega_signal": 188522, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019875000}, {"instrument": "TSLA", "mid_signal": -940019, "gamma_signal": -9418, "vega_signal": 689, "option_type": "C", "stock_price": 374.85, "utc_time": 1774019880000}, {"instrument": "TSLA", "mid_signal": 550800, "gamma_signal": -56231, "vega_signal": -94457, "option_type": "P", "stock_price": 374.85, "utc_time": 1774019880000}, {"instrument": "TSLA", "mid_signal": -512419, "gamma_signal": -19492, "vega_signal": -389797, "option_type": "C", "stock_price": 374.78, "utc_time": 1774019885000}, {"instrument": "TSLA", "mid_signal": 82949, "gamma_signal": 76091, "vega_signal": -161908, "option_type": "P", "stock_price": 374.78, "utc_time": 1774019885000}, {"instrument": "TSLA", "mid_signal": 284354, "gamma_signal": 48854, "vega_signal": -615308, "option_type": "C", "stock_price": 374.88, "utc_time": 1774019890000}, {"instrument": "TSLA", "mid_signal": 42634188, "gamma_signal": -3001109, "vega_signal": -11539411, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019890000}, {"instrument": "TSLA", "mid_signal": -405785, "gamma_signal": -67230, "vega_signal": -49516, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019895000}, {"instrument": "TSLA", "mid_signal": 888477, "gamma_signal": -44349, "vega_signal": -496432, "option_type": "P", "stock_price": 374.82, "utc_time": 1774019895000}, {"instrument": "TSLA", "mid_signal": 1606444, "gamma_signal": 75874, "vega_signal": 242454, "option_type": "C", "stock_price": 375, "utc_time": 1774019900000}, {"instrument": "TSLA", "mid_signal": 3879293, "gamma_signal": -603040, "vega_signal": -477074, "option_type": "P", "stock_price": 375, "utc_time": 1774019900000}, {"instrument": "TSLA", "mid_signal": -712287, "gamma_signal": -3551, "vega_signal": -222330, "option_type": "C", "stock_price": 374.94, "utc_time": 1774019905000}, {"instrument": "TSLA", "mid_signal": -2397636, "gamma_signal": 509786, "vega_signal": 264436, "option_type": "P", "stock_price": 374.94, "utc_time": 1774019905000}, {"instrument": "TSLA", "mid_signal": -1172397, "gamma_signal": -108010, "vega_signal": -879447, "option_type": "C", "stock_price": 374.89, "utc_time": 1774019910000}, {"instrument": "TSLA", "mid_signal": -457775, "gamma_signal": 35168, "vega_signal": 28585, "option_type": "P", "stock_price": 374.89, "utc_time": 1774019910000}, {"instrument": "TSLA", "mid_signal": -484153, "gamma_signal": -15803, "vega_signal": -220063, "option_type": "C", "stock_price": 374.8, "utc_time": 1774019915000}, {"instrument": "TSLA", "mid_signal": -624677, "gamma_signal": 67357, "vega_signal": 33533, "option_type": "P", "stock_price": 374.926, "utc_time": 1774019915000}, {"instrument": "TSLA", "mid_signal": -666013, "gamma_signal": -20078, "vega_signal": -448309, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019920000}, {"instrument": "TSLA", "mid_signal": 115272, "gamma_signal": -16876, "vega_signal": -211951, "option_type": "P", "stock_price": 374.82, "utc_time": 1774019920000}, {"instrument": "TSLA", "mid_signal": 251040, "gamma_signal": 5591, "vega_signal": 141192, "option_type": "C", "stock_price": 374.94, "utc_time": 1774019925000}, {"instrument": "TSLA", "mid_signal": 764683, "gamma_signal": -97641, "vega_signal": -85040, "option_type": "P", "stock_price": 374.94, "utc_time": 1774019925000}, {"instrument": "TSLA", "mid_signal": 4639627, "gamma_signal": 442939, "vega_signal": 796569, "option_type": "C", "stock_price": 374.97, "utc_time": 1774019930000}, {"instrument": "TSLA", "mid_signal": 3875296, "gamma_signal": -466777, "vega_signal": -960277, "option_type": "P", "stock_price": 374.97, "utc_time": 1774019930000}, {"instrument": "TSLA", "mid_signal": -110229, "gamma_signal": 25642, "vega_signal": -111971, "option_type": "C", "stock_price": 374.85, "utc_time": 1774019935000}, {"instrument": "TSLA", "mid_signal": 272974, "gamma_signal": 213, "vega_signal": -145541, "option_type": "P", "stock_price": 374.85, "utc_time": 1774019935000}, {"instrument": "TSLA", "mid_signal": 284944, "gamma_signal": 31701, "vega_signal": 32331, "option_type": "C", "stock_price": 374.89, "utc_time": 1774019940000}, {"instrument": "TSLA", "mid_signal": 139951, "gamma_signal": -14153, "vega_signal": -38083, "option_type": "P", "stock_price": 374.89, "utc_time": 1774019940000}, {"instrument": "TSLA", "mid_signal": -142202, "gamma_signal": -324, "vega_signal": -268410, "option_type": "C", "stock_price": 374.83, "utc_time": 1774019945000}, {"instrument": "TSLA", "mid_signal": -484529, "gamma_signal": 43415, "vega_signal": 332548, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019945000}, {"instrument": "TSLA", "mid_signal": -2267897, "gamma_signal": -369495, "vega_signal": -16676, "option_type": "C", "stock_price": 374.9, "utc_time": 1774019950000}, {"instrument": "TSLA", "mid_signal": 59700, "gamma_signal": -47686, "vega_signal": 13116, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019950000}, {"instrument": "TSLA", "mid_signal": -5260830, "gamma_signal": -189593, "vega_signal": -1878834, "option_type": "C", "stock_price": 374.79, "utc_time": 1774019955000}, {"instrument": "TSLA", "mid_signal": -1894516, "gamma_signal": 68182, "vega_signal": 464668, "option_type": "P", "stock_price": 374.79, "utc_time": 1774019955000}, {"instrument": "TSLA", "mid_signal": -677447, "gamma_signal": -149053, "vega_signal": -153665, "option_type": "C", "stock_price": 374.74, "utc_time": 1774019960000}, {"instrument": "TSLA", "mid_signal": -163215, "gamma_signal": -145475, "vega_signal": 123674, "option_type": "P", "stock_price": 374.74, "utc_time": 1774019960000}, {"instrument": "TSLA", "mid_signal": 515767, "gamma_signal": 45165, "vega_signal": 118566, "option_type": "C", "stock_price": 374.69, "utc_time": 1774019965000}, {"instrument": "TSLA", "mid_signal": -1823600, "gamma_signal": 46997, "vega_signal": 597723, "option_type": "P", "stock_price": 374.69, "utc_time": 1774019965000}, {"instrument": "TSLA", "mid_signal": -3688905, "gamma_signal": -1033266, "vega_signal": -1711064, "option_type": "C", "stock_price": 374.57, "utc_time": 1774019970000}, {"instrument": "TSLA", "mid_signal": -749986, "gamma_signal": 125890, "vega_signal": 411288, "option_type": "P", "stock_price": 374.57, "utc_time": 1774019970000}, {"instrument": "TSLA", "mid_signal": 2720713, "gamma_signal": 273898, "vega_signal": 242677, "option_type": "C", "stock_price": 374.59, "utc_time": 1774019975000}, {"instrument": "TSLA", "mid_signal": -417374, "gamma_signal": -21301, "vega_signal": 275289, "option_type": "P", "stock_price": 374.59, "utc_time": 1774019975000}, {"instrument": "TSLA", "mid_signal": 1459722, "gamma_signal": 278217, "vega_signal": 20218, "option_type": "C", "stock_price": 374.68, "utc_time": 1774019980000}, {"instrument": "TSLA", "mid_signal": 1909035, "gamma_signal": -249849, "vega_signal": -53579, "option_type": "P", "stock_price": 374.68, "utc_time": 1774019980000}, {"instrument": "TSLA", "mid_signal": 109887, "gamma_signal": -28202, "vega_signal": 46885, "option_type": "C", "stock_price": 374.65, "utc_time": 1774019985000}, {"instrument": "TSLA", "mid_signal": 760577, "gamma_signal": -66105, "vega_signal": 101266, "option_type": "P", "stock_price": 374.65, "utc_time": 1774019985000}, {"instrument": "TSLA", "mid_signal": -245921, "gamma_signal": 292630, "vega_signal": -31480, "option_type": "C", "stock_price": 374.65, "utc_time": 1774019990000}, {"instrument": "TSLA", "mid_signal": 585842, "gamma_signal": -129562, "vega_signal": -2881, "option_type": "P", "stock_price": 374.69, "utc_time": 1774019990000}, {"instrument": "TSLA", "mid_signal": -323914, "gamma_signal": -72568, "vega_signal": 297395, "option_type": "C", "stock_price": 374.59, "utc_time": 1774019995000}, {"instrument": "TSLA", "mid_signal": 230595, "gamma_signal": -55551, "vega_signal": 214131, "option_type": "P", "stock_price": 374.59, "utc_time": 1774019995000}, {"instrument": "TSLA", "mid_signal": -539738, "gamma_signal": -45035, "vega_signal": -101671, "option_type": "C", "stock_price": 374.65, "utc_time": 1774020000000}, {"instrument": "TSLA", "mid_signal": 1143179, "gamma_signal": -121594, "vega_signal": -212648, "option_type": "P", "stock_price": 374.66, "utc_time": 1774020000000}, {"instrument": "TSLA", "mid_signal": -4560940, "gamma_signal": -207440, "vega_signal": -923932, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020005000}, {"instrument": "TSLA", "mid_signal": -586844, "gamma_signal": 222247, "vega_signal": 113258, "option_type": "P", "stock_price": 374.51, "utc_time": 1774020005000}, {"instrument": "TSLA", "mid_signal": -1232917, "gamma_signal": -75668, "vega_signal": -364215, "option_type": "C", "stock_price": 374.63, "utc_time": 1774020010000}, {"instrument": "TSLA", "mid_signal": -156220, "gamma_signal": -15039, "vega_signal": -83978, "option_type": "P", "stock_price": 374.63, "utc_time": 1774020010000}, {"instrument": "TSLA", "mid_signal": -597699, "gamma_signal": -46021, "vega_signal": -1222363, "option_type": "C", "stock_price": 374.63, "utc_time": 1774020015000}, {"instrument": "TSLA", "mid_signal": 3547782, "gamma_signal": -583448, "vega_signal": -344536, "option_type": "P", "stock_price": 374.63, "utc_time": 1774020015000}, {"instrument": "TSLA", "mid_signal": -381585, "gamma_signal": -57531, "vega_signal": -254752, "option_type": "C", "stock_price": 374.58, "utc_time": 1774020020000}, {"instrument": "TSLA", "mid_signal": -1077330, "gamma_signal": 57958, "vega_signal": 510174, "option_type": "P", "stock_price": 374.58, "utc_time": 1774020020000}, {"instrument": "TSLA", "mid_signal": -315249, "gamma_signal": -28249, "vega_signal": -21737, "option_type": "C", "stock_price": 374.51, "utc_time": 1774020025000}, {"instrument": "TSLA", "mid_signal": -390558, "gamma_signal": 57087, "vega_signal": -125090, "option_type": "P", "stock_price": 374.51, "utc_time": 1774020025000}, {"instrument": "TSLA", "mid_signal": -125235, "gamma_signal": -8705, "vega_signal": -128271, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020030000}, {"instrument": "TSLA", "mid_signal": 1919725, "gamma_signal": -449228, "vega_signal": -358902, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020030000}, {"instrument": "TSLA", "mid_signal": 249640, "gamma_signal": 20682, "vega_signal": -687972, "option_type": "C", "stock_price": 374.49, "utc_time": 1774020035000}, {"instrument": "TSLA", "mid_signal": -152989, "gamma_signal": 115678, "vega_signal": 29085, "option_type": "P", "stock_price": 374.49, "utc_time": 1774020035000}, {"instrument": "TSLA", "mid_signal": 659067, "gamma_signal": 24955, "vega_signal": 113037, "option_type": "C", "stock_price": 374.56, "utc_time": 1774020040000}, {"instrument": "TSLA", "mid_signal": -1905330, "gamma_signal": 195357, "vega_signal": -80629, "option_type": "P", "stock_price": 374.56, "utc_time": 1774020040000}, {"instrument": "TSLA", "mid_signal": -2582598, "gamma_signal": -224078, "vega_signal": -37309, "option_type": "C", "stock_price": 374.38, "utc_time": 1774020045000}, {"instrument": "TSLA", "mid_signal": -2540019, "gamma_signal": 577450, "vega_signal": 492726, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020045000}, {"instrument": "TSLA", "mid_signal": -1336898, "gamma_signal": -163025, "vega_signal": -501637, "option_type": "C", "stock_price": 374.39, "utc_time": 1774020050000}, {"instrument": "TSLA", "mid_signal": -163180, "gamma_signal": 164580, "vega_signal": 467345, "option_type": "P", "stock_price": 374.39, "utc_time": 1774020050000}, {"instrument": "TSLA", "mid_signal": -1553736, "gamma_signal": -388213, "vega_signal": -300401, "option_type": "C", "stock_price": 374.26, "utc_time": 1774020055000}, {"instrument": "TSLA", "mid_signal": -1749491, "gamma_signal": 380014, "vega_signal": 572402, "option_type": "P", "stock_price": 374.25, "utc_time": 1774020055000}, {"instrument": "TSLA", "mid_signal": 2062419, "gamma_signal": 259822, "vega_signal": 146682, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020060000}, {"instrument": "TSLA", "mid_signal": 2595759, "gamma_signal": -242442, "vega_signal": 1000985, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020060000}, {"instrument": "TSLA", "mid_signal": 421207, "gamma_signal": 22470, "vega_signal": 2388, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020065000}, {"instrument": "TSLA", "mid_signal": -919173, "gamma_signal": -132794, "vega_signal": 890144, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020065000}, {"instrument": "TSLA", "mid_signal": 78104, "gamma_signal": -4011, "vega_signal": -141889, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020070000}, {"instrument": "TSLA", "mid_signal": -363765, "gamma_signal": 42359, "vega_signal": 28939, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020070000}, {"instrument": "TSLA", "mid_signal": 1204374, "gamma_signal": 131785, "vega_signal": 150729, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020075000}, {"instrument": "TSLA", "mid_signal": 83024, "gamma_signal": 101661, "vega_signal": -229791, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020075000}, {"instrument": "TSLA", "mid_signal": 820136, "gamma_signal": -29297, "vega_signal": 139070, "option_type": "C", "stock_price": 374.55, "utc_time": 1774020080000}, {"instrument": "TSLA", "mid_signal": 318799, "gamma_signal": 11511, "vega_signal": -144202, "option_type": "P", "stock_price": 374.55, "utc_time": 1774020080000}, {"instrument": "TSLA", "mid_signal": -65314, "gamma_signal": -1527, "vega_signal": -40198, "option_type": "C", "stock_price": 374.46, "utc_time": 1774020085000}, {"instrument": "TSLA", "mid_signal": 294258, "gamma_signal": -35934, "vega_signal": -161640, "option_type": "P", "stock_price": 374.46, "utc_time": 1774020085000}, {"instrument": "TSLA", "mid_signal": -977733, "gamma_signal": -89060, "vega_signal": -326480, "option_type": "C", "stock_price": 374.42, "utc_time": 1774020090000}, {"instrument": "TSLA", "mid_signal": -400362, "gamma_signal": 33738, "vega_signal": 55925, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020090000}, {"instrument": "TSLA", "mid_signal": 140161, "gamma_signal": 42573, "vega_signal": -104087, "option_type": "C", "stock_price": 374.35, "utc_time": 1774020095000}, {"instrument": "TSLA", "mid_signal": 42932, "gamma_signal": -7221, "vega_signal": 26094, "option_type": "P", "stock_price": 374.35, "utc_time": 1774020095000}, {"instrument": "TSLA", "mid_signal": 376936, "gamma_signal": -10537, "vega_signal": 259377, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020100000}, {"instrument": "TSLA", "mid_signal": 528143, "gamma_signal": -75753, "vega_signal": -124276, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020100000}, {"instrument": "TSLA", "mid_signal": 38923, "gamma_signal": -10462, "vega_signal": -583739, "option_type": "C", "stock_price": 374.405, "utc_time": 1774020105000}, {"instrument": "TSLA", "mid_signal": 713815, "gamma_signal": -20188, "vega_signal": -485173, "option_type": "P", "stock_price": 374.405, "utc_time": 1774020105000}, {"instrument": "TSLA", "mid_signal": -6550584, "gamma_signal": -1085166, "vega_signal": -426553, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020110000}, {"instrument": "TSLA", "mid_signal": 409928, "gamma_signal": -57225, "vega_signal": -24686, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020110000}, {"instrument": "TSLA", "mid_signal": -510873, "gamma_signal": 5258, "vega_signal": 42366, "option_type": "C", "stock_price": 374.43, "utc_time": 1774020115000}, {"instrument": "TSLA", "mid_signal": 5423831, "gamma_signal": -1201100, "vega_signal": -726137, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020115000}, {"instrument": "TSLA", "mid_signal": -2408274, "gamma_signal": -271309, "vega_signal": -123623, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020120000}, {"instrument": "TSLA", "mid_signal": -910648, "gamma_signal": 73481, "vega_signal": 30636, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020120000}, {"instrument": "TSLA", "mid_signal": -276643, "gamma_signal": 1455, "vega_signal": -323354, "option_type": "C", "stock_price": 374.34, "utc_time": 1774020125000}, {"instrument": "TSLA", "mid_signal": 82937, "gamma_signal": 1079, "vega_signal": 315751, "option_type": "P", "stock_price": 374.34, "utc_time": 1774020125000}, {"instrument": "TSLA", "mid_signal": 2132222, "gamma_signal": 268940, "vega_signal": 4638826, "option_type": "C", "stock_price": 374.33, "utc_time": 1774020130000}, {"instrument": "TSLA", "mid_signal": 255299, "gamma_signal": -25634, "vega_signal": -56600, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020130000}, {"instrument": "TSLA", "mid_signal": -281209, "gamma_signal": -85278, "vega_signal": 11202, "option_type": "C", "stock_price": 374.29, "utc_time": 1774020135000}, {"instrument": "TSLA", "mid_signal": 843234, "gamma_signal": 98977, "vega_signal": 40597, "option_type": "P", "stock_price": 374.29, "utc_time": 1774020135000}, {"instrument": "TSLA", "mid_signal": 717446, "gamma_signal": 5888, "vega_signal": 393906, "option_type": "C", "stock_price": 374.44, "utc_time": 1774020140000}, {"instrument": "TSLA", "mid_signal": 50555, "gamma_signal": -30337, "vega_signal": -60157, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020140000}, {"instrument": "TSLA", "mid_signal": -604081, "gamma_signal": -26199, "vega_signal": 307068, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020145000}, {"instrument": "TSLA", "mid_signal": 831831, "gamma_signal": -43023, "vega_signal": -125192, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020145000}, {"instrument": "TSLA", "mid_signal": -48679, "gamma_signal": -19947, "vega_signal": -20140, "option_type": "C", "stock_price": 374.43, "utc_time": 1774020150000}, {"instrument": "TSLA", "mid_signal": -327058, "gamma_signal": 35445, "vega_signal": -7998, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020150000}, {"instrument": "TSLA", "mid_signal": 257023, "gamma_signal": 37815, "vega_signal": 92536, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020155000}, {"instrument": "TSLA", "mid_signal": 98209, "gamma_signal": 14494, "vega_signal": -77920, "option_type": "P", "stock_price": 374.41, "utc_time": 1774020155000}, {"instrument": "TSLA", "mid_signal": 479978, "gamma_signal": 5184, "vega_signal": -31285, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020160000}, {"instrument": "TSLA", "mid_signal": -274082, "gamma_signal": 42948, "vega_signal": -2815, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020160000}, {"instrument": "TSLA", "mid_signal": -559576, "gamma_signal": -43070, "vega_signal": -355612, "option_type": "C", "stock_price": 374.39, "utc_time": 1774020165000}, {"instrument": "TSLA", "mid_signal": -289187, "gamma_signal": 2864, "vega_signal": 155221, "option_type": "P", "stock_price": 374.39, "utc_time": 1774020165000}, {"instrument": "TSLA", "mid_signal": -119901, "gamma_signal": -50208, "vega_signal": -80338, "option_type": "C", "stock_price": 374.27, "utc_time": 1774020170000}, {"instrument": "TSLA", "mid_signal": 363135, "gamma_signal": -1292, "vega_signal": 60875, "option_type": "P", "stock_price": 374.27, "utc_time": 1774020170000}, {"instrument": "TSLA", "mid_signal": 593410, "gamma_signal": 47702, "vega_signal": -19077, "option_type": "C", "stock_price": 374.3, "utc_time": 1774020175000}, {"instrument": "TSLA", "mid_signal": 342958, "gamma_signal": -29517, "vega_signal": -99975, "option_type": "P", "stock_price": 374.3, "utc_time": 1774020175000}, {"instrument": "TSLA", "mid_signal": 56398, "gamma_signal": 12214, "vega_signal": -548802, "option_type": "C", "stock_price": 374.33, "utc_time": 1774020180000}, {"instrument": "TSLA", "mid_signal": -1574406, "gamma_signal": 344815, "vega_signal": 151494, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020180000}, {"instrument": "TSLA", "mid_signal": 502579, "gamma_signal": 16912, "vega_signal": 42468, "option_type": "C", "stock_price": 374.31, "utc_time": 1774020185000}, {"instrument": "TSLA", "mid_signal": -299131, "gamma_signal": 3574, "vega_signal": 34362, "option_type": "P", "stock_price": 374.31, "utc_time": 1774020185000}, {"instrument": "TSLA", "mid_signal": -1854175, "gamma_signal": -42719, "vega_signal": -1289783, "option_type": "C", "stock_price": 374.265, "utc_time": 1774020190000}, {"instrument": "TSLA", "mid_signal": 407636, "gamma_signal": 111332, "vega_signal": -67389, "option_type": "P", "stock_price": 374.265, "utc_time": 1774020190000}, {"instrument": "TSLA", "mid_signal": -320052, "gamma_signal": -50922, "vega_signal": -65081, "option_type": "C", "stock_price": 374.29, "utc_time": 1774020195000}, {"instrument": "TSLA", "mid_signal": 653836, "gamma_signal": -151264, "vega_signal": -163409, "option_type": "P", "stock_price": 374.29, "utc_time": 1774020195000}, {"instrument": "TSLA", "mid_signal": 300704, "gamma_signal": 32268, "vega_signal": 247356, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020200000}, {"instrument": "TSLA", "mid_signal": 502906, "gamma_signal": -3059, "vega_signal": -143964, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020200000}, {"instrument": "TSLA", "mid_signal": 17715200, "gamma_signal": 3502863, "vega_signal": 12308321, "option_type": "C", "stock_price": 375.24, "utc_time": 1774020205000}, {"instrument": "TSLA", "mid_signal": 8481817, "gamma_signal": -598229, "vega_signal": -4002806, "option_type": "P", "stock_price": 375.24, "utc_time": 1774020205000}, {"instrument": "TSLA", "mid_signal": 18645594, "gamma_signal": 2961236, "vega_signal": 5898981, "option_type": "C", "stock_price": 375.72, "utc_time": 1774020210000}, {"instrument": "TSLA", "mid_signal": 6132402, "gamma_signal": -69196, "vega_signal": -3794595, "option_type": "P", "stock_price": 375.73, "utc_time": 1774020210000}, {"instrument": "TSLA", "mid_signal": -153823, "gamma_signal": 669721, "vega_signal": -60929, "option_type": "C", "stock_price": 375.84, "utc_time": 1774020215000}, {"instrument": "TSLA", "mid_signal": 1684210, "gamma_signal": -66651, "vega_signal": -1061765, "option_type": "P", "stock_price": 375.84, "utc_time": 1774020215000}, {"instrument": "TSLA", "mid_signal": 4236597, "gamma_signal": 364876, "vega_signal": 1547473, "option_type": "C", "stock_price": 375.82, "utc_time": 1774020220000}, {"instrument": "TSLA", "mid_signal": -2127468, "gamma_signal": 201372, "vega_signal": 283168, "option_type": "P", "stock_price": 375.82, "utc_time": 1774020220000}, {"instrument": "TSLA", "mid_signal": 779117, "gamma_signal": 65480, "vega_signal": 3955306, "option_type": "C", "stock_price": 375.74, "utc_time": 1774020225000}, {"instrument": "TSLA", "mid_signal": 505497, "gamma_signal": -399854, "vega_signal": -197644, "option_type": "P", "stock_price": 375.74, "utc_time": 1774020225000}, {"instrument": "TSLA", "mid_signal": -638889, "gamma_signal": -60318, "vega_signal": -82955, "option_type": "C", "stock_price": 375.66, "utc_time": 1774020230000}, {"instrument": "TSLA", "mid_signal": -267414, "gamma_signal": 57898, "vega_signal": 126639, "option_type": "P", "stock_price": 375.66, "utc_time": 1774020230000}, {"instrument": "TSLA", "mid_signal": -1709708, "gamma_signal": -11284, "vega_signal": -104308, "option_type": "C", "stock_price": 375.72, "utc_time": 1774020235000}, {"instrument": "TSLA", "mid_signal": 3789098, "gamma_signal": -1030667, "vega_signal": -580317, "option_type": "P", "stock_price": 375.72, "utc_time": 1774020235000}, {"instrument": "TSLA", "mid_signal": -2659281, "gamma_signal": -70956, "vega_signal": -492672, "option_type": "C", "stock_price": 375.08, "utc_time": 1774020240000}, {"instrument": "TSLA", "mid_signal": -4898368, "gamma_signal": 689246, "vega_signal": 643074, "option_type": "P", "stock_price": 375.08, "utc_time": 1774020240000}, {"instrument": "TSLA", "mid_signal": -4095302, "gamma_signal": -945058, "vega_signal": -499357, "option_type": "C", "stock_price": 374.93, "utc_time": 1774020245000}, {"instrument": "TSLA", "mid_signal": 1269730, "gamma_signal": -295258, "vega_signal": -278770, "option_type": "P", "stock_price": 374.93, "utc_time": 1774020245000}, {"instrument": "TSLA", "mid_signal": 578115, "gamma_signal": 80019, "vega_signal": 139468, "option_type": "C", "stock_price": 374.99, "utc_time": 1774020250000}, {"instrument": "TSLA", "mid_signal": -1092988, "gamma_signal": 253564, "vega_signal": 39956, "option_type": "P", "stock_price": 374.99, "utc_time": 1774020250000}, {"instrument": "TSLA", "mid_signal": 8031, "gamma_signal": 105273, "vega_signal": -1857537, "option_type": "C", "stock_price": 374.92, "utc_time": 1774020255000}, {"instrument": "TSLA", "mid_signal": 262199, "gamma_signal": 3627, "vega_signal": -239057, "option_type": "P", "stock_price": 374.95, "utc_time": 1774020255000}, {"instrument": "TSLA", "mid_signal": -798397, "gamma_signal": -166023, "vega_signal": -354370, "option_type": "C", "stock_price": 374.9, "utc_time": 1774020260000}, {"instrument": "TSLA", "mid_signal": -156611, "gamma_signal": 61107, "vega_signal": -52405, "option_type": "P", "stock_price": 374.9, "utc_time": 1774020260000}, {"instrument": "TSLA", "mid_signal": -1538023, "gamma_signal": -434871, "vega_signal": -119027, "option_type": "C", "stock_price": 374.79, "utc_time": 1774020265000}, {"instrument": "TSLA", "mid_signal": -821231, "gamma_signal": 139368, "vega_signal": 199075, "option_type": "P", "stock_price": 374.8, "utc_time": 1774020265000}, {"instrument": "TSLA", "mid_signal": -853796, "gamma_signal": -302572, "vega_signal": -470663, "option_type": "C", "stock_price": 374.65, "utc_time": 1774020270000}, {"instrument": "TSLA", "mid_signal": -827459, "gamma_signal": 108569, "vega_signal": 140518, "option_type": "P", "stock_price": 374.65, "utc_time": 1774020270000}, {"instrument": "TSLA", "mid_signal": 289737, "gamma_signal": 30163, "vega_signal": 318682, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020275000}, {"instrument": "TSLA", "mid_signal": 588951, "gamma_signal": -96466, "vega_signal": 86183, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020275000}, {"instrument": "TSLA", "mid_signal": 5007760, "gamma_signal": 430133, "vega_signal": 59078, "option_type": "C", "stock_price": 374.65, "utc_time": 1774020280000}, {"instrument": "TSLA", "mid_signal": 2042180, "gamma_signal": -410858, "vega_signal": 316154, "option_type": "P", "stock_price": 374.65, "utc_time": 1774020280000}, {"instrument": "TSLA", "mid_signal": 1255177, "gamma_signal": 76982, "vega_signal": 228231, "option_type": "C", "stock_price": 374.605, "utc_time": 1774020285000}, {"instrument": "TSLA", "mid_signal": 1628852, "gamma_signal": -441349, "vega_signal": -152035, "option_type": "P", "stock_price": 374.605, "utc_time": 1774020285000}, {"instrument": "TSLA", "mid_signal": 13121, "gamma_signal": -89570, "vega_signal": 282368, "option_type": "C", "stock_price": 374.59, "utc_time": 1774020290000}, {"instrument": "TSLA", "mid_signal": 1438533, "gamma_signal": -142264, "vega_signal": -718986, "option_type": "P", "stock_price": 374.59, "utc_time": 1774020290000}, {"instrument": "TSLA", "mid_signal": -2067968, "gamma_signal": -287628, "vega_signal": -572115, "option_type": "C", "stock_price": 374.33, "utc_time": 1774020295000}, {"instrument": "TSLA", "mid_signal": -2480582, "gamma_signal": 400784, "vega_signal": 465810, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020295000}, {"instrument": "TSLA", "mid_signal": 103192, "gamma_signal": -24202, "vega_signal": -309485, "option_type": "C", "stock_price": 374.54, "utc_time": 1774020300000}, {"instrument": "TSLA", "mid_signal": -2014384, "gamma_signal": 103712, "vega_signal": 535202, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020300000}, {"instrument": "TSLA", "mid_signal": -953448, "gamma_signal": -130344, "vega_signal": -68428, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020305000}, {"instrument": "TSLA", "mid_signal": -477079, "gamma_signal": 92861, "vega_signal": -245515, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020305000}, {"instrument": "TSLA", "mid_signal": 1647263, "gamma_signal": 240199, "vega_signal": 311427, "option_type": "C", "stock_price": 374.51, "utc_time": 1774020310000}, {"instrument": "TSLA", "mid_signal": 5143206, "gamma_signal": -731049, "vega_signal": -366164, "option_type": "P", "stock_price": 374.51, "utc_time": 1774020310000}, {"instrument": "TSLA", "mid_signal": -14303782, "gamma_signal": -1530467, "vega_signal": -1350964, "option_type": "C", "stock_price": 374.2, "utc_time": 1774020315000}, {"instrument": "TSLA", "mid_signal": -2481370, "gamma_signal": 294130, "vega_signal": 580756, "option_type": "P", "stock_price": 374.2, "utc_time": 1774020315000}, {"instrument": "TSLA", "mid_signal": -32308, "gamma_signal": 46218, "vega_signal": -37156, "option_type": "C", "stock_price": 374.31, "utc_time": 1774020320000}, {"instrument": "TSLA", "mid_signal": 107474, "gamma_signal": -16386, "vega_signal": -19672, "option_type": "P", "stock_price": 374.31, "utc_time": 1774020320000}, {"instrument": "TSLA", "mid_signal": 92685, "gamma_signal": -48453, "vega_signal": 207784, "option_type": "C", "stock_price": 374.42, "utc_time": 1774020325000}, {"instrument": "TSLA", "mid_signal": 158270, "gamma_signal": -66989, "vega_signal": 238679, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020325000}, {"instrument": "TSLA", "mid_signal": -211865, "gamma_signal": 25932, "vega_signal": -291461, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020330000}, {"instrument": "TSLA", "mid_signal": -328425, "gamma_signal": 35734, "vega_signal": 420429, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020330000}, {"instrument": "TSLA", "mid_signal": 292702, "gamma_signal": 35376, "vega_signal": -117975, "option_type": "C", "stock_price": 374.61, "utc_time": 1774020335000}, {"instrument": "TSLA", "mid_signal": 130874, "gamma_signal": -10510, "vega_signal": -101601, "option_type": "P", "stock_price": 374.61, "utc_time": 1774020335000}, {"instrument": "TSLA", "mid_signal": -1840858, "gamma_signal": -350408, "vega_signal": -195445, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020340000}, {"instrument": "TSLA", "mid_signal": -655284, "gamma_signal": -9616, "vega_signal": 38662, "option_type": "P", "stock_price": 374.63, "utc_time": 1774020340000}, {"instrument": "TSLA", "mid_signal": 940279, "gamma_signal": 115415, "vega_signal": -392978, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020345000}, {"instrument": "TSLA", "mid_signal": -198617, "gamma_signal": -11870, "vega_signal": -15376, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020345000}, {"instrument": "TSLA", "mid_signal": 860429, "gamma_signal": 61929, "vega_signal": 212893, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020350000}, {"instrument": "TSLA", "mid_signal": -1110479, "gamma_signal": 136922, "vega_signal": 382965, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020350000}, {"instrument": "TSLA", "mid_signal": 257308, "gamma_signal": -9366, "vega_signal": 88738, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020355000}, {"instrument": "TSLA", "mid_signal": -744807, "gamma_signal": 61050, "vega_signal": 92499, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020355000}, {"instrument": "TSLA", "mid_signal": -184420, "gamma_signal": -57937, "vega_signal": -27202, "option_type": "C", "stock_price": 374.26, "utc_time": 1774020360000}, {"instrument": "TSLA", "mid_signal": -1724153, "gamma_signal": 249096, "vega_signal": 338032, "option_type": "P", "stock_price": 374.26, "utc_time": 1774020360000}, {"instrument": "TSLA", "mid_signal": -2066564, "gamma_signal": -40592, "vega_signal": -1400924, "option_type": "C", "stock_price": 374.35, "utc_time": 1774020365000}, {"instrument": "TSLA", "mid_signal": 1452472, "gamma_signal": -17733, "vega_signal": 13351, "option_type": "P", "stock_price": 374.35, "utc_time": 1774020365000}, {"instrument": "TSLA", "mid_signal": 72592, "gamma_signal": 20998, "vega_signal": 41928, "option_type": "C", "stock_price": 374.62, "utc_time": 1774020370000}, {"instrument": "TSLA", "mid_signal": -924325, "gamma_signal": 207052, "vega_signal": -1072, "option_type": "P", "stock_price": 374.62, "utc_time": 1774020370000}, {"instrument": "TSLA", "mid_signal": 390681, "gamma_signal": 27928, "vega_signal": 38416, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020375000}, {"instrument": "TSLA", "mid_signal": 284097, "gamma_signal": -22259, "vega_signal": -80973, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020375000}, {"instrument": "TSLA", "mid_signal": -3299304, "gamma_signal": -480350, "vega_signal": -316945, "option_type": "C", "stock_price": 374.25, "utc_time": 1774020380000}, {"instrument": "TSLA", "mid_signal": -1655208, "gamma_signal": 166186, "vega_signal": 630327, "option_type": "P", "stock_price": 374.25, "utc_time": 1774020380000}, {"instrument": "TSLA", "mid_signal": 197154, "gamma_signal": -143784, "vega_signal": 524607, "option_type": "C", "stock_price": 374.31, "utc_time": 1774020385000}, {"instrument": "TSLA", "mid_signal": 2602164, "gamma_signal": -381403, "vega_signal": 108450, "option_type": "P", "stock_price": 374.31, "utc_time": 1774020385000}, {"instrument": "TSLA", "mid_signal": 1036481, "gamma_signal": 278168, "vega_signal": -12962, "option_type": "C", "stock_price": 374.24, "utc_time": 1774020390000}, {"instrument": "TSLA", "mid_signal": -451383, "gamma_signal": 55940, "vega_signal": -4230, "option_type": "P", "stock_price": 374.24, "utc_time": 1774020390000}, {"instrument": "TSLA", "mid_signal": 866207, "gamma_signal": 68618, "vega_signal": 79882, "option_type": "C", "stock_price": 374.34, "utc_time": 1774020395000}, {"instrument": "TSLA", "mid_signal": -849506, "gamma_signal": 151410, "vega_signal": 48582, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020395000}, {"instrument": "TSLA", "mid_signal": -517619, "gamma_signal": -25798, "vega_signal": -32859, "option_type": "C", "stock_price": 374.43, "utc_time": 1774020400000}, {"instrument": "TSLA", "mid_signal": 704003, "gamma_signal": -25701, "vega_signal": -313892, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020400000}, {"instrument": "TSLA", "mid_signal": 1021593, "gamma_signal": 73877, "vega_signal": 70541, "option_type": "C", "stock_price": 374.55, "utc_time": 1774020405000}, {"instrument": "TSLA", "mid_signal": -495931, "gamma_signal": 101003, "vega_signal": 50664, "option_type": "P", "stock_price": 374.55, "utc_time": 1774020405000}, {"instrument": "TSLA", "mid_signal": 704877, "gamma_signal": 757874, "vega_signal": 403306, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020410000}, {"instrument": "TSLA", "mid_signal": -528267, "gamma_signal": 34992, "vega_signal": 63003, "option_type": "P", "stock_price": 374.41, "utc_time": 1774020410000}, {"instrument": "TSLA", "mid_signal": 966225, "gamma_signal": 442347, "vega_signal": 31232, "option_type": "C", "stock_price": 374.32, "utc_time": 1774020415000}, {"instrument": "TSLA", "mid_signal": -1084029, "gamma_signal": 60357, "vega_signal": 428508, "option_type": "P", "stock_price": 374.32, "utc_time": 1774020415000}, {"instrument": "TSLA", "mid_signal": 284710, "gamma_signal": 8064, "vega_signal": -93353, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020420000}, {"instrument": "TSLA", "mid_signal": -369203, "gamma_signal": 66813, "vega_signal": -7483, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020420000}, {"instrument": "TSLA", "mid_signal": -639434, "gamma_signal": -165856, "vega_signal": -191490, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020425000}, {"instrument": "TSLA", "mid_signal": 96401, "gamma_signal": 14721, "vega_signal": -13654, "option_type": "P", "stock_price": 374.41, "utc_time": 1774020425000}, {"instrument": "TSLA", "mid_signal": 412250, "gamma_signal": 47386, "vega_signal": 35570, "option_type": "C", "stock_price": 374.49, "utc_time": 1774020430000}, {"instrument": "TSLA", "mid_signal": 1101958, "gamma_signal": -77603, "vega_signal": -150548, "option_type": "P", "stock_price": 374.49, "utc_time": 1774020430000}, {"instrument": "TSLA", "mid_signal": 216335, "gamma_signal": -5687, "vega_signal": 28934, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020435000}, {"instrument": "TSLA", "mid_signal": -930940, "gamma_signal": 63925, "vega_signal": 44330, "option_type": "P", "stock_price": 374.445, "utc_time": 1774020435000}, {"instrument": "TSLA", "mid_signal": 364268, "gamma_signal": 4750, "vega_signal": 240043, "option_type": "C", "stock_price": 374.56, "utc_time": 1774020440000}, {"instrument": "TSLA", "mid_signal": 343351, "gamma_signal": 5469, "vega_signal": -184050, "option_type": "P", "stock_price": 374.56, "utc_time": 1774020440000}, {"instrument": "TSLA", "mid_signal": 2262327, "gamma_signal": 523748, "vega_signal": 529301, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020445000}, {"instrument": "TSLA", "mid_signal": 2858237, "gamma_signal": -552222, "vega_signal": -585998, "option_type": "P", "stock_price": 374.66, "utc_time": 1774020445000}, {"instrument": "TSLA", "mid_signal": -33572, "gamma_signal": 28642, "vega_signal": 90971, "option_type": "C", "stock_price": 374.68, "utc_time": 1774020450000}, {"instrument": "TSLA", "mid_signal": 426070, "gamma_signal": -72758, "vega_signal": -77960, "option_type": "P", "stock_price": 374.68, "utc_time": 1774020450000}, {"instrument": "TSLA", "mid_signal": 2162546, "gamma_signal": 222962, "vega_signal": 319123, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020455000}, {"instrument": "TSLA", "mid_signal": -739041, "gamma_signal": 70679, "vega_signal": 447720, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020455000}, {"instrument": "TSLA", "mid_signal": 745527, "gamma_signal": 27990, "vega_signal": 68626, "option_type": "C", "stock_price": 374.555, "utc_time": 1774020460000}, {"instrument": "TSLA", "mid_signal": -158530, "gamma_signal": 11989, "vega_signal": -210469, "option_type": "P", "stock_price": 374.555, "utc_time": 1774020460000}, {"instrument": "TSLA", "mid_signal": 1305631, "gamma_signal": 105014, "vega_signal": 40093, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020465000}, {"instrument": "TSLA", "mid_signal": -231757, "gamma_signal": -79007, "vega_signal": -35332, "option_type": "P", "stock_price": 374.66, "utc_time": 1774020465000}, {"instrument": "TSLA", "mid_signal": 127797, "gamma_signal": 349, "vega_signal": -20501, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020470000}, {"instrument": "TSLA", "mid_signal": -733134, "gamma_signal": 100939, "vega_signal": -20175, "option_type": "P", "stock_price": 374.68, "utc_time": 1774020470000}, {"instrument": "TSLA", "mid_signal": 3208707, "gamma_signal": 242360, "vega_signal": -127919, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020475000}, {"instrument": "TSLA", "mid_signal": 1494123, "gamma_signal": -104920, "vega_signal": -260070, "option_type": "P", "stock_price": 374.74, "utc_time": 1774020475000}, {"instrument": "TSLA", "mid_signal": -317016, "gamma_signal": 34121, "vega_signal": -204511, "option_type": "C", "stock_price": 374.65, "utc_time": 1774020480000}, {"instrument": "TSLA", "mid_signal": -634366, "gamma_signal": 32309, "vega_signal": -125472, "option_type": "P", "stock_price": 374.65, "utc_time": 1774020480000}, {"instrument": "TSLA", "mid_signal": 2510816, "gamma_signal": -24234, "vega_signal": 1038105, "option_type": "C", "stock_price": 374.62, "utc_time": 1774020485000}, {"instrument": "TSLA", "mid_signal": -292385, "gamma_signal": 67977, "vega_signal": -78237, "option_type": "P", "stock_price": 374.62, "utc_time": 1774020485000}, {"instrument": "TSLA", "mid_signal": 238164, "gamma_signal": -46562, "vega_signal": -41730, "option_type": "C", "stock_price": 374.55, "utc_time": 1774020490000}, {"instrument": "TSLA", "mid_signal": 440097, "gamma_signal": -29132, "vega_signal": -115211, "option_type": "P", "stock_price": 374.55, "utc_time": 1774020490000}, {"instrument": "TSLA", "mid_signal": -156084, "gamma_signal": -119781, "vega_signal": -200377, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020495000}, {"instrument": "TSLA", "mid_signal": 4175107, "gamma_signal": -938823, "vega_signal": -411921, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020495000}, {"instrument": "TSLA", "mid_signal": -329796, "gamma_signal": -68702, "vega_signal": -402993, "option_type": "C", "stock_price": 374.34, "utc_time": 1774020500000}, {"instrument": "TSLA", "mid_signal": 474434, "gamma_signal": 66329, "vega_signal": -102358, "option_type": "P", "stock_price": 374.34, "utc_time": 1774020500000}, {"instrument": "TSLA", "mid_signal": -1071986, "gamma_signal": -155260, "vega_signal": -87568, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020505000}, {"instrument": "TSLA", "mid_signal": 131140, "gamma_signal": -5622, "vega_signal": -23031, "option_type": "P", "stock_price": 374.41, "utc_time": 1774020505000}, {"instrument": "TSLA", "mid_signal": -657680, "gamma_signal": -58467, "vega_signal": -232007, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020510000}, {"instrument": "TSLA", "mid_signal": -234369, "gamma_signal": 63031, "vega_signal": -124427, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020510000}, {"instrument": "TSLA", "mid_signal": 544839, "gamma_signal": 22491, "vega_signal": -35811, "option_type": "C", "stock_price": 374.57, "utc_time": 1774020515000}, {"instrument": "TSLA", "mid_signal": 1485763, "gamma_signal": -83336, "vega_signal": 50975, "option_type": "P", "stock_price": 374.57, "utc_time": 1774020515000}, {"instrument": "TSLA", "mid_signal": 1369998, "gamma_signal": 45813, "vega_signal": 172977, "option_type": "C", "stock_price": 374.555, "utc_time": 1774020520000}, {"instrument": "TSLA", "mid_signal": 926524, "gamma_signal": -91305, "vega_signal": -57729, "option_type": "P", "stock_price": 374.555, "utc_time": 1774020520000}, {"instrument": "TSLA", "mid_signal": -2550270, "gamma_signal": -72332, "vega_signal": -9542935, "option_type": "C", "stock_price": 374.63, "utc_time": 1774020525000}, {"instrument": "TSLA", "mid_signal": 1060634, "gamma_signal": -134636, "vega_signal": -94892, "option_type": "P", "stock_price": 374.63, "utc_time": 1774020525000}, {"instrument": "TSLA", "mid_signal": -327068, "gamma_signal": 24120, "vega_signal": 62687, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020530000}, {"instrument": "TSLA", "mid_signal": -541606, "gamma_signal": 37818, "vega_signal": 131455, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020530000}, {"instrument": "TSLA", "mid_signal": -3619485, "gamma_signal": -221264, "vega_signal": -212670, "option_type": "C", "stock_price": 374.38, "utc_time": 1774020535000}, {"instrument": "TSLA", "mid_signal": -264683, "gamma_signal": 42585, "vega_signal": 97206, "option_type": "P", "stock_price": 374.38, "utc_time": 1774020535000}, {"instrument": "TSLA", "mid_signal": -25530, "gamma_signal": -2720, "vega_signal": 114651, "option_type": "C", "stock_price": 374.43, "utc_time": 1774020540000}, {"instrument": "TSLA", "mid_signal": -579805, "gamma_signal": 35960, "vega_signal": 164311, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020540000}, {"instrument": "TSLA", "mid_signal": 1149763, "gamma_signal": 56278, "vega_signal": 253272, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020545000}, {"instrument": "TSLA", "mid_signal": 115039, "gamma_signal": -36051, "vega_signal": 34165, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020545000}, {"instrument": "TSLA", "mid_signal": 3406779, "gamma_signal": 138155, "vega_signal": -8457, "option_type": "C", "stock_price": 374.73, "utc_time": 1774020550000}, {"instrument": "TSLA", "mid_signal": 988058, "gamma_signal": -52576, "vega_signal": -585470, "option_type": "P", "stock_price": 374.73, "utc_time": 1774020550000}, {"instrument": "TSLA", "mid_signal": 5760875, "gamma_signal": 983772, "vega_signal": 798718, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020555000}, {"instrument": "TSLA", "mid_signal": 118566, "gamma_signal": -17840, "vega_signal": -62275, "option_type": "P", "stock_price": 374.66, "utc_time": 1774020555000}, {"instrument": "TSLA", "mid_signal": -1413115, "gamma_signal": -65036, "vega_signal": 28044, "option_type": "C", "stock_price": 374.71, "utc_time": 1774020560000}, {"instrument": "TSLA", "mid_signal": 1214130, "gamma_signal": -287738, "vega_signal": -133796, "option_type": "P", "stock_price": 374.75, "utc_time": 1774020560000}, {"instrument": "TSLA", "mid_signal": -306781, "gamma_signal": -40433, "vega_signal": 44367, "option_type": "C", "stock_price": 374.685, "utc_time": 1774020565000}, {"instrument": "TSLA", "mid_signal": -1578398, "gamma_signal": 273182, "vega_signal": 133486, "option_type": "P", "stock_price": 374.685, "utc_time": 1774020565000}, {"instrument": "TSLA", "mid_signal": 32745, "gamma_signal": -32516, "vega_signal": -11540, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020570000}, {"instrument": "TSLA", "mid_signal": 244301, "gamma_signal": -39241, "vega_signal": 6214, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020570000}, {"instrument": "TSLA", "mid_signal": 602031, "gamma_signal": 31717, "vega_signal": -6697, "option_type": "C", "stock_price": 374.555, "utc_time": 1774020575000}, {"instrument": "TSLA", "mid_signal": -964455, "gamma_signal": 117676, "vega_signal": 139740, "option_type": "P", "stock_price": 374.555, "utc_time": 1774020575000}, {"instrument": "TSLA", "mid_signal": 274981, "gamma_signal": -40323, "vega_signal": -37997, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020580000}, {"instrument": "TSLA", "mid_signal": 68766, "gamma_signal": -5347, "vega_signal": -20278, "option_type": "P", "stock_price": 374.55, "utc_time": 1774020580000}, {"instrument": "TSLA", "mid_signal": -94200, "gamma_signal": -2842, "vega_signal": -45224, "option_type": "C", "stock_price": 374.57, "utc_time": 1774020585000}, {"instrument": "TSLA", "mid_signal": -15859, "gamma_signal": -3408, "vega_signal": -50055, "option_type": "P", "stock_price": 374.57, "utc_time": 1774020585000}, {"instrument": "TSLA", "mid_signal": -3707539, "gamma_signal": -134968, "vega_signal": 68356, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020590000}, {"instrument": "TSLA", "mid_signal": 1178956, "gamma_signal": -189205, "vega_signal": -94014, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020590000}, {"instrument": "TSLA", "mid_signal": -350408, "gamma_signal": 24673, "vega_signal": 37928, "option_type": "C", "stock_price": 374.54, "utc_time": 1774020595000}, {"instrument": "TSLA", "mid_signal": 7684, "gamma_signal": 6232, "vega_signal": -183115, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020595000}, {"instrument": "TSLA", "mid_signal": -28233, "gamma_signal": 4932, "vega_signal": 81880, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020600000}, {"instrument": "TSLA", "mid_signal": -13972, "gamma_signal": 10696, "vega_signal": 24043, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020600000}, {"instrument": "TSLA", "mid_signal": -512165, "gamma_signal": 40517, "vega_signal": -293612, "option_type": "C", "stock_price": 374.54, "utc_time": 1774020605000}, {"instrument": "TSLA", "mid_signal": 362303, "gamma_signal": -38472, "vega_signal": -139942, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020605000}, {"instrument": "TSLA", "mid_signal": -311291, "gamma_signal": 24957, "vega_signal": -95627, "option_type": "C", "stock_price": 374.54, "utc_time": 1774020610000}, {"instrument": "TSLA", "mid_signal": -721858, "gamma_signal": 59576, "vega_signal": 110187, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020610000}, {"instrument": "TSLA", "mid_signal": 1757610, "gamma_signal": 231405, "vega_signal": 51064, "option_type": "C", "stock_price": 374.49, "utc_time": 1774020615000}, {"instrument": "TSLA", "mid_signal": -597441, "gamma_signal": 58046, "vega_signal": 14918, "option_type": "P", "stock_price": 374.49, "utc_time": 1774020615000}, {"instrument": "TSLA", "mid_signal": -36269, "gamma_signal": -38283, "vega_signal": -239606, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020620000}, {"instrument": "TSLA", "mid_signal": 31383, "gamma_signal": -12579, "vega_signal": -57524, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020620000}, {"instrument": "TSLA", "mid_signal": -1951190, "gamma_signal": -144592, "vega_signal": -86704, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020625000}, {"instrument": "TSLA", "mid_signal": -145213, "gamma_signal": -35242, "vega_signal": 43677, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020625000}, {"instrument": "TSLA", "mid_signal": -151613, "gamma_signal": -179227, "vega_signal": -279653, "option_type": "C", "stock_price": 374.34, "utc_time": 1774020630000}, {"instrument": "TSLA", "mid_signal": -3322671, "gamma_signal": 381018, "vega_signal": 251775, "option_type": "P", "stock_price": 374.31, "utc_time": 1774020630000}, {"instrument": "TSLA", "mid_signal": 422272, "gamma_signal": -6490, "vega_signal": 504810, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020635000}, {"instrument": "TSLA", "mid_signal": -36776, "gamma_signal": 56366, "vega_signal": 82719, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020635000}, {"instrument": "TSLA", "mid_signal": 418492, "gamma_signal": 36886, "vega_signal": -358688, "option_type": "C", "stock_price": 374.33, "utc_time": 1774020640000}, {"instrument": "TSLA", "mid_signal": 79389, "gamma_signal": -7454, "vega_signal": 25595, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020640000}, {"instrument": "TSLA", "mid_signal": 3864415, "gamma_signal": 1250534, "vega_signal": -453662, "option_type": "C", "stock_price": 374.37, "utc_time": 1774020645000}, {"instrument": "TSLA", "mid_signal": -856650, "gamma_signal": 138284, "vega_signal": -42741, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020645000}, {"instrument": "TSLA", "mid_signal": 709268, "gamma_signal": 241349, "vega_signal": 141461, "option_type": "C", "stock_price": 374.46, "utc_time": 1774020650000}, {"instrument": "TSLA", "mid_signal": 1018110, "gamma_signal": -254685, "vega_signal": -100377, "option_type": "P", "stock_price": 374.46, "utc_time": 1774020650000}, {"instrument": "TSLA", "mid_signal": -325654, "gamma_signal": -43661, "vega_signal": -1578, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020655000}, {"instrument": "TSLA", "mid_signal": -346448, "gamma_signal": 62162, "vega_signal": 40343, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020655000}, {"instrument": "TSLA", "mid_signal": -271756, "gamma_signal": -71814, "vega_signal": 21877, "option_type": "C", "stock_price": 374.37, "utc_time": 1774020660000}, {"instrument": "TSLA", "mid_signal": -71248, "gamma_signal": 17395, "vega_signal": 43086, "option_type": "P", "stock_price": 374.37, "utc_time": 1774020660000}, {"instrument": "TSLA", "mid_signal": 634322, "gamma_signal": 37717, "vega_signal": -133415, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020665000}, {"instrument": "TSLA", "mid_signal": -395478, "gamma_signal": 43380, "vega_signal": 323558, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020665000}, {"instrument": "TSLA", "mid_signal": -7897027, "gamma_signal": -280551, "vega_signal": -845265, "option_type": "C", "stock_price": 374.59, "utc_time": 1774020670000}, {"instrument": "TSLA", "mid_signal": -16017, "gamma_signal": 128407, "vega_signal": -398402, "option_type": "P", "stock_price": 374.59, "utc_time": 1774020670000}, {"instrument": "TSLA", "mid_signal": -415073, "gamma_signal": -45793, "vega_signal": 85582, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020675000}, {"instrument": "TSLA", "mid_signal": -237510, "gamma_signal": 14315, "vega_signal": 731021, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020675000}, {"instrument": "TSLA", "mid_signal": -262969, "gamma_signal": -6795, "vega_signal": -288877, "option_type": "C", "stock_price": 374.62, "utc_time": 1774020680000}, {"instrument": "TSLA", "mid_signal": -1964346, "gamma_signal": 264747, "vega_signal": 98895, "option_type": "P", "stock_price": 374.62, "utc_time": 1774020680000}, {"instrument": "TSLA", "mid_signal": 5174382, "gamma_signal": 391333, "vega_signal": 228217, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020685000}, {"instrument": "TSLA", "mid_signal": 1490197, "gamma_signal": -202442, "vega_signal": -283272, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020685000}, {"instrument": "TSLA", "mid_signal": -2184956, "gamma_signal": -376837, "vega_signal": -591843, "option_type": "C", "stock_price": 374.57, "utc_time": 1774020690000}, {"instrument": "TSLA", "mid_signal": -377995, "gamma_signal": 32211, "vega_signal": 13735, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020690000}, {"instrument": "TSLA", "mid_signal": 343537, "gamma_signal": 82747, "vega_signal": 205266, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020695000}, {"instrument": "TSLA", "mid_signal": 11604, "gamma_signal": -49411, "vega_signal": -49352, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020695000}, {"instrument": "TSLA", "mid_signal": -271757, "gamma_signal": 9114, "vega_signal": -590077, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020700000}, {"instrument": "TSLA", "mid_signal": -1161754, "gamma_signal": 239381, "vega_signal": 167685, "option_type": "P", "stock_price": 374.56, "utc_time": 1774020700000}, {"instrument": "TSLA", "mid_signal": -1271370, "gamma_signal": -166177, "vega_signal": -65656, "option_type": "C", "stock_price": 374.59, "utc_time": 1774020705000}, {"instrument": "TSLA", "mid_signal": 31551956, "gamma_signal": -2950233, "vega_signal": -1684236, "option_type": "P", "stock_price": 374.59, "utc_time": 1774020705000}, {"instrument": "TSLA", "mid_signal": 16777446, "gamma_signal": 1605373, "vega_signal": 1399887, "option_type": "C", "stock_price": 374.79, "utc_time": 1774020710000}, {"instrument": "TSLA", "mid_signal": 3397221, "gamma_signal": -459692, "vega_signal": -374075, "option_type": "P", "stock_price": 374.79, "utc_time": 1774020710000}, {"instrument": "TSLA", "mid_signal": 1473552, "gamma_signal": 308340, "vega_signal": 91955, "option_type": "C", "stock_price": 374.68, "utc_time": 1774020715000}, {"instrument": "TSLA", "mid_signal": 614689, "gamma_signal": -106866, "vega_signal": 75221, "option_type": "P", "stock_price": 374.68, "utc_time": 1774020715000}, {"instrument": "TSLA", "mid_signal": 478332, "gamma_signal": 43489, "vega_signal": 26737, "option_type": "C", "stock_price": 374.7, "utc_time": 1774020720000}, {"instrument": "TSLA", "mid_signal": 252954, "gamma_signal": -31914, "vega_signal": -8746, "option_type": "P", "stock_price": 374.63, "utc_time": 1774020720000}, {"instrument": "TSLA", "mid_signal": 5807936, "gamma_signal": 480961, "vega_signal": 913691, "option_type": "C", "stock_price": 374.78, "utc_time": 1774020725000}, {"instrument": "TSLA", "mid_signal": 926417, "gamma_signal": -245525, "vega_signal": -28078, "option_type": "P", "stock_price": 374.78, "utc_time": 1774020725000}, {"instrument": "TSLA", "mid_signal": 2561758, "gamma_signal": 327824, "vega_signal": 544357, "option_type": "C", "stock_price": 374.84, "utc_time": 1774020730000}, {"instrument": "TSLA", "mid_signal": 504841, "gamma_signal": -239354, "vega_signal": -27968, "option_type": "P", "stock_price": 374.84, "utc_time": 1774020730000}, {"instrument": "TSLA", "mid_signal": 343212, "gamma_signal": 99856, "vega_signal": -227319, "option_type": "C", "stock_price": 374.72, "utc_time": 1774020735000}, {"instrument": "TSLA", "mid_signal": -1048312, "gamma_signal": 371551, "vega_signal": 57488, "option_type": "P", "stock_price": 374.72, "utc_time": 1774020735000}, {"instrument": "TSLA", "mid_signal": 444528, "gamma_signal": 81586, "vega_signal": -116878, "option_type": "C", "stock_price": 374.82, "utc_time": 1774020740000}, {"instrument": "TSLA", "mid_signal": -1013031, "gamma_signal": 140827, "vega_signal": 26297, "option_type": "P", "stock_price": 374.82, "utc_time": 1774020740000}, {"instrument": "TSLA", "mid_signal": -998586, "gamma_signal": -125178, "vega_signal": -307839, "option_type": "C", "stock_price": 374.75, "utc_time": 1774020745000}, {"instrument": "TSLA", "mid_signal": 275999, "gamma_signal": -13905, "vega_signal": -51443, "option_type": "P", "stock_price": 374.75, "utc_time": 1774020745000}, {"instrument": "TSLA", "mid_signal": -1649952, "gamma_signal": -91653, "vega_signal": -473771, "option_type": "C", "stock_price": 374.645, "utc_time": 1774020750000}, {"instrument": "TSLA", "mid_signal": -536966, "gamma_signal": 72470, "vega_signal": -46281, "option_type": "P", "stock_price": 374.645, "utc_time": 1774020750000}, {"instrument": "TSLA", "mid_signal": 1566530, "gamma_signal": 176809, "vega_signal": 8691, "option_type": "C", "stock_price": 374.8, "utc_time": 1774020755000}, {"instrument": "TSLA", "mid_signal": 550399, "gamma_signal": -144997, "vega_signal": -138355, "option_type": "P", "stock_price": 374.8, "utc_time": 1774020755000}, {"instrument": "TSLA", "mid_signal": 3786503, "gamma_signal": 688482, "vega_signal": 160816, "option_type": "C", "stock_price": 374.85, "utc_time": 1774020760000}, {"instrument": "TSLA", "mid_signal": -158009, "gamma_signal": 72334, "vega_signal": -665643, "option_type": "P", "stock_price": 374.85, "utc_time": 1774020760000}, {"instrument": "TSLA", "mid_signal": -225112, "gamma_signal": -27357, "vega_signal": -403951, "option_type": "C", "stock_price": 374.77, "utc_time": 1774020765000}, {"instrument": "TSLA", "mid_signal": 346520, "gamma_signal": -30357, "vega_signal": -108933, "option_type": "P", "stock_price": 374.77, "utc_time": 1774020765000}, {"instrument": "TSLA", "mid_signal": -468544, "gamma_signal": -119347, "vega_signal": 2637, "option_type": "C", "stock_price": 375, "utc_time": 1774020770000}, {"instrument": "TSLA", "mid_signal": 2470924, "gamma_signal": -317542, "vega_signal": -550919, "option_type": "P", "stock_price": 375, "utc_time": 1774020770000}, {"instrument": "TSLA", "mid_signal": 2962604, "gamma_signal": 326744, "vega_signal": 1562153, "option_type": "C", "stock_price": 375.03, "utc_time": 1774020775000}, {"instrument": "TSLA", "mid_signal": 2916292, "gamma_signal": -359227, "vega_signal": -494655, "option_type": "P", "stock_price": 375.03, "utc_time": 1774020775000}, {"instrument": "TSLA", "mid_signal": -511269, "gamma_signal": -37606, "vega_signal": -130163, "option_type": "C", "stock_price": 374.89, "utc_time": 1774020780000}, {"instrument": "TSLA", "mid_signal": 206266, "gamma_signal": -13807, "vega_signal": -212941, "option_type": "P", "stock_price": 374.89, "utc_time": 1774020780000}, {"instrument": "TSLA", "mid_signal": -254329, "gamma_signal": 118465, "vega_signal": -626444, "option_type": "C", "stock_price": 374.79, "utc_time": 1774020785000}, {"instrument": "TSLA", "mid_signal": -357691, "gamma_signal": 74910, "vega_signal": -97308, "option_type": "P", "stock_price": 374.79, "utc_time": 1774020785000}, {"instrument": "TSLA", "mid_signal": 904206, "gamma_signal": 78099, "vega_signal": 1255520, "option_type": "C", "stock_price": 374.89, "utc_time": 1774020790000}, {"instrument": "TSLA", "mid_signal": -263992, "gamma_signal": 207934, "vega_signal": -300452, "option_type": "P", "stock_price": 374.89, "utc_time": 1774020790000}, {"instrument": "TSLA", "mid_signal": -6934800, "gamma_signal": -1225234, "vega_signal": -390452, "option_type": "C", "stock_price": 375.05, "utc_time": 1774020795000}, {"instrument": "TSLA", "mid_signal": -428319, "gamma_signal": 143317, "vega_signal": -455042, "option_type": "P", "stock_price": 375.05, "utc_time": 1774020795000}, {"instrument": "TSLA", "mid_signal": 673990, "gamma_signal": 78694, "vega_signal": 160814, "option_type": "C", "stock_price": 375.02, "utc_time": 1774020800000}, {"instrument": "TSLA", "mid_signal": -75334, "gamma_signal": 52278, "vega_signal": -5225, "option_type": "P", "stock_price": 375.02, "utc_time": 1774020800000}, {"instrument": "TSLA", "mid_signal": 1343402, "gamma_signal": 224296, "vega_signal": 209296, "option_type": "C", "stock_price": 375.22, "utc_time": 1774020805000}, {"instrument": "TSLA", "mid_signal": 497406, "gamma_signal": -95552, "vega_signal": -53879, "option_type": "P", "stock_price": 375.25, "utc_time": 1774020805000}, {"instrument": "TSLA", "mid_signal": 560751, "gamma_signal": 48260, "vega_signal": 21667, "option_type": "C", "stock_price": 375.07, "utc_time": 1774020810000}, {"instrument": "TSLA", "mid_signal": 90041, "gamma_signal": 53470, "vega_signal": -108547, "option_type": "P", "stock_price": 375.07, "utc_time": 1774020810000}, {"instrument": "TSLA", "mid_signal": -762719, "gamma_signal": -24743, "vega_signal": -373212, "option_type": "C", "stock_price": 375.13, "utc_time": 1774020815000}, {"instrument": "TSLA", "mid_signal": -159509, "gamma_signal": 65986, "vega_signal": -30949, "option_type": "P", "stock_price": 375.13, "utc_time": 1774020815000}, {"instrument": "TSLA", "mid_signal": 148029, "gamma_signal": 27744, "vega_signal": -23555, "option_type": "C", "stock_price": 375.21, "utc_time": 1774020820000}, {"instrument": "TSLA", "mid_signal": 83019, "gamma_signal": -15538, "vega_signal": -78983, "option_type": "P", "stock_price": 375.2, "utc_time": 1774020820000}, {"instrument": "TSLA", "mid_signal": 153188, "gamma_signal": 27364, "vega_signal": 333870, "option_type": "C", "stock_price": 375.24, "utc_time": 1774020825000}, {"instrument": "TSLA", "mid_signal": 44006, "gamma_signal": 43043, "vega_signal": 24525, "option_type": "P", "stock_price": 375.24, "utc_time": 1774020825000}, {"instrument": "TSLA", "mid_signal": -307774, "gamma_signal": -57374, "vega_signal": 157385, "option_type": "C", "stock_price": 375.13, "utc_time": 1774020830000}, {"instrument": "TSLA", "mid_signal": -2676542, "gamma_signal": 520982, "vega_signal": 219508, "option_type": "P", "stock_price": 375.13, "utc_time": 1774020830000}, {"instrument": "TSLA", "mid_signal": 354863, "gamma_signal": 62919, "vega_signal": -2160, "option_type": "C", "stock_price": 375.15, "utc_time": 1774020835000}, {"instrument": "TSLA", "mid_signal": -522095, "gamma_signal": 96395, "vega_signal": 156197, "option_type": "P", "stock_price": 375.2, "utc_time": 1774020835000}, {"instrument": "TSLA", "mid_signal": 385702, "gamma_signal": 71866, "vega_signal": -3960, "option_type": "C", "stock_price": 375.15, "utc_time": 1774020840000}, {"instrument": "TSLA", "mid_signal": -1389928, "gamma_signal": 16629, "vega_signal": 1401361, "option_type": "P", "stock_price": 375.14, "utc_time": 1774020840000}, {"instrument": "TSLA", "mid_signal": 538212, "gamma_signal": 30554, "vega_signal": 228300, "option_type": "C", "stock_price": 375.27, "utc_time": 1774020845000}, {"instrument": "TSLA", "mid_signal": 1997169, "gamma_signal": -296797, "vega_signal": -171106, "option_type": "P", "stock_price": 375.27, "utc_time": 1774020845000}, {"instrument": "TSLA", "mid_signal": 5692237, "gamma_signal": 680911, "vega_signal": -108237, "option_type": "C", "stock_price": 375.33, "utc_time": 1774020850000}, {"instrument": "TSLA", "mid_signal": -5871618, "gamma_signal": 924457, "vega_signal": 402832, "option_type": "P", "stock_price": 375.33, "utc_time": 1774020850000}, {"instrument": "TSLA", "mid_signal": 7190912, "gamma_signal": 163176, "vega_signal": 8799411, "option_type": "C", "stock_price": 375.36, "utc_time": 1774020855000}, {"instrument": "TSLA", "mid_signal": -1186533, "gamma_signal": 160881, "vega_signal": 20838, "option_type": "P", "stock_price": 375.36, "utc_time": 1774020855000}, {"instrument": "TSLA", "mid_signal": 1168473, "gamma_signal": 149941, "vega_signal": 217109, "option_type": "C", "stock_price": 375.29, "utc_time": 1774020860000}, {"instrument": "TSLA", "mid_signal": -1973685, "gamma_signal": 269220, "vega_signal": 435643, "option_type": "P", "stock_price": 375.29, "utc_time": 1774020860000}, {"instrument": "TSLA", "mid_signal": 807946, "gamma_signal": 45002, "vega_signal": 365911, "option_type": "C", "stock_price": 375.21, "utc_time": 1774020865000}, {"instrument": "TSLA", "mid_signal": 662678, "gamma_signal": -71165, "vega_signal": -174974, "option_type": "P", "stock_price": 375.21, "utc_time": 1774020865000}, {"instrument": "TSLA", "mid_signal": 474731, "gamma_signal": 90103, "vega_signal": -92568, "option_type": "C", "stock_price": 375.31, "utc_time": 1774020870000}, {"instrument": "TSLA", "mid_signal": 1521258, "gamma_signal": -476229, "vega_signal": -406898, "option_type": "P", "stock_price": 375.31, "utc_time": 1774020870000}, {"instrument": "TSLA", "mid_signal": 619423, "gamma_signal": 21832, "vega_signal": 59981, "option_type": "C", "stock_price": 375.305, "utc_time": 1774020875000}, {"instrument": "TSLA", "mid_signal": -49646, "gamma_signal": -31727, "vega_signal": 59136, "option_type": "P", "stock_price": 375.305, "utc_time": 1774020875000}, {"instrument": "TSLA", "mid_signal": -95526, "gamma_signal": 19167, "vega_signal": -28067, "option_type": "C", "stock_price": 375.32, "utc_time": 1774020880000}, {"instrument": "TSLA", "mid_signal": -775777, "gamma_signal": 213858, "vega_signal": 6032, "option_type": "P", "stock_price": 375.32, "utc_time": 1774020880000}, {"instrument": "TSLA", "mid_signal": -875191, "gamma_signal": -25457, "vega_signal": -371003, "option_type": "C", "stock_price": 375.22, "utc_time": 1774020885000}, {"instrument": "TSLA", "mid_signal": -117487, "gamma_signal": -7868, "vega_signal": 175687, "option_type": "P", "stock_price": 375.22, "utc_time": 1774020885000}, {"instrument": "TSLA", "mid_signal": -1286104, "gamma_signal": -210995, "vega_signal": -411560, "option_type": "C", "stock_price": 375.11, "utc_time": 1774020890000}, {"instrument": "TSLA", "mid_signal": -1053112, "gamma_signal": 123874, "vega_signal": 212302, "option_type": "P", "stock_price": 375.11, "utc_time": 1774020890000}, {"instrument": "TSLA", "mid_signal": 101363, "gamma_signal": -27819, "vega_signal": 94776, "option_type": "C", "stock_price": 375.18, "utc_time": 1774020895000}, {"instrument": "TSLA", "mid_signal": 803742, "gamma_signal": -117655, "vega_signal": 162929, "option_type": "P", "stock_price": 375.18, "utc_time": 1774020895000}, {"instrument": "TSLA", "mid_signal": -1378689, "gamma_signal": -114767, "vega_signal": -370673, "option_type": "C", "stock_price": 375.09, "utc_time": 1774020900000}, {"instrument": "TSLA", "mid_signal": -83337, "gamma_signal": 70282, "vega_signal": 39062, "option_type": "P", "stock_price": 375.09, "utc_time": 1774020900000}, {"instrument": "TSLA", "mid_signal": 376022, "gamma_signal": 100109, "vega_signal": -78160, "option_type": "C", "stock_price": 375, "utc_time": 1774020905000}, {"instrument": "TSLA", "mid_signal": -280194, "gamma_signal": 17980, "vega_signal": 58053, "option_type": "P", "stock_price": 374.96, "utc_time": 1774020905000}, {"instrument": "TSLA", "mid_signal": -89190, "gamma_signal": -13331, "vega_signal": -64162, "option_type": "C", "stock_price": 375.03, "utc_time": 1774020910000}, {"instrument": "TSLA", "mid_signal": -2108813, "gamma_signal": 361370, "vega_signal": 268119, "option_type": "P", "stock_price": 375.03, "utc_time": 1774020910000}, {"instrument": "TSLA", "mid_signal": 3255847, "gamma_signal": 83186, "vega_signal": -99910, "option_type": "C", "stock_price": 374.97, "utc_time": 1774020915000}, {"instrument": "TSLA", "mid_signal": -6822219, "gamma_signal": 1271931, "vega_signal": 477833, "option_type": "P", "stock_price": 374.97, "utc_time": 1774020915000}, {"instrument": "TSLA", "mid_signal": 1849275, "gamma_signal": 383357, "vega_signal": -25752, "option_type": "C", "stock_price": 374.99, "utc_time": 1774020920000}, {"instrument": "TSLA", "mid_signal": -537874, "gamma_signal": 274874, "vega_signal": -119342, "option_type": "P", "stock_price": 374.99, "utc_time": 1774020920000}, {"instrument": "TSLA", "mid_signal": 258219, "gamma_signal": 19062, "vega_signal": -106790, "option_type": "C", "stock_price": 375.07, "utc_time": 1774020925000}, {"instrument": "TSLA", "mid_signal": 1242076, "gamma_signal": 7843, "vega_signal": -341834, "option_type": "P", "stock_price": 375.07, "utc_time": 1774020925000}, {"instrument": "TSLA", "mid_signal": -646379, "gamma_signal": -84283, "vega_signal": -166268, "option_type": "C", "stock_price": 375.12, "utc_time": 1774020930000}, {"instrument": "TSLA", "mid_signal": 2463478, "gamma_signal": -348246, "vega_signal": -82964, "option_type": "P", "stock_price": 375.12, "utc_time": 1774020930000}, {"instrument": "TSLA", "mid_signal": -519493, "gamma_signal": 12494, "vega_signal": -95594, "option_type": "C", "stock_price": 375.12, "utc_time": 1774020935000}, {"instrument": "TSLA", "mid_signal": 345519, "gamma_signal": -34483, "vega_signal": -88922, "option_type": "P", "stock_price": 375.12, "utc_time": 1774020935000}, {"instrument": "TSLA", "mid_signal": -64316, "gamma_signal": -26833, "vega_signal": -7825, "option_type": "C", "stock_price": 375.07, "utc_time": 1774020940000}, {"instrument": "TSLA", "mid_signal": -184883, "gamma_signal": 50255, "vega_signal": 38369, "option_type": "P", "stock_price": 375.07, "utc_time": 1774020940000}, {"instrument": "TSLA", "mid_signal": -1076256, "gamma_signal": -117066, "vega_signal": -882239, "option_type": "C", "stock_price": 374.75, "utc_time": 1774020945000}, {"instrument": "TSLA", "mid_signal": -969537, "gamma_signal": 236599, "vega_signal": -132542, "option_type": "P", "stock_price": 374.75, "utc_time": 1774020945000}, {"instrument": "TSLA", "mid_signal": -460679, "gamma_signal": -39288, "vega_signal": -70504, "option_type": "C", "stock_price": 374.74, "utc_time": 1774020950000}, {"instrument": "TSLA", "mid_signal": -1955711, "gamma_signal": 156996, "vega_signal": 84411, "option_type": "P", "stock_price": 374.74, "utc_time": 1774020950000}, {"instrument": "TSLA", "mid_signal": 3018268, "gamma_signal": 303423, "vega_signal": 505406, "option_type": "C", "stock_price": 374.74, "utc_time": 1774020955000}, {"instrument": "TSLA", "mid_signal": 330337, "gamma_signal": -31600, "vega_signal": -97739, "option_type": "P", "stock_price": 374.74, "utc_time": 1774020955000}, {"instrument": "TSLA", "mid_signal": 820484, "gamma_signal": 102870, "vega_signal": 76663, "option_type": "C", "stock_price": 374.98, "utc_time": 1774020960000}, {"instrument": "TSLA", "mid_signal": -909215, "gamma_signal": 105440, "vega_signal": 84337, "option_type": "P", "stock_price": 374.98, "utc_time": 1774020960000}, {"instrument": "TSLA", "mid_signal": 484583, "gamma_signal": 43602, "vega_signal": 18078, "option_type": "C", "stock_price": 375, "utc_time": 1774020965000}, {"instrument": "TSLA", "mid_signal": -128469, "gamma_signal": -3148, "vega_signal": -148407, "option_type": "P", "stock_price": 374.96, "utc_time": 1774020965000}, {"instrument": "TSLA", "mid_signal": 92961, "gamma_signal": 18796, "vega_signal": -60891, "option_type": "C", "stock_price": 375, "utc_time": 1774020970000}, {"instrument": "TSLA", "mid_signal": -239534, "gamma_signal": 12588, "vega_signal": -12029, "option_type": "P", "stock_price": 374.92, "utc_time": 1774020970000}, {"instrument": "TSLA", "mid_signal": 463965, "gamma_signal": 41024, "vega_signal": 129870, "option_type": "C", "stock_price": 374.93, "utc_time": 1774020975000}, {"instrument": "TSLA", "mid_signal": -767988, "gamma_signal": 27786, "vega_signal": 234021, "option_type": "P", "stock_price": 374.93, "utc_time": 1774020975000}, {"instrument": "TSLA", "mid_signal": -645922, "gamma_signal": 33203, "vega_signal": -2396323, "option_type": "C", "stock_price": 375.06, "utc_time": 1774020980000}, {"instrument": "TSLA", "mid_signal": 998485, "gamma_signal": -133458, "vega_signal": -125818, "option_type": "P", "stock_price": 375.06, "utc_time": 1774020980000}, {"instrument": "TSLA", "mid_signal": -1622843, "gamma_signal": -100996, "vega_signal": -649583, "option_type": "C", "stock_price": 374.91, "utc_time": 1774020985000}, {"instrument": "TSLA", "mid_signal": 75352, "gamma_signal": -7247, "vega_signal": -80526, "option_type": "P", "stock_price": 374.91, "utc_time": 1774020985000}, {"instrument": "TSLA", "mid_signal": -314009, "gamma_signal": -70063, "vega_signal": -61892, "option_type": "C", "stock_price": 374.88, "utc_time": 1774020990000}, {"instrument": "TSLA", "mid_signal": -52267, "gamma_signal": -9926, "vega_signal": 16639, "option_type": "P", "stock_price": 374.88, "utc_time": 1774020990000}, {"instrument": "TSLA", "mid_signal": 73922, "gamma_signal": 6833, "vega_signal": -95411, "option_type": "C", "stock_price": 374.85, "utc_time": 1774020995000}, {"instrument": "TSLA", "mid_signal": -542429, "gamma_signal": 65867, "vega_signal": -419663, "option_type": "P", "stock_price": 374.85, "utc_time": 1774020995000}, {"instrument": "TSLA", "mid_signal": -96855, "gamma_signal": -56991, "vega_signal": 111108, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021000000}, {"instrument": "TSLA", "mid_signal": 9168736, "gamma_signal": -1490453, "vega_signal": -662193, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021000000}, {"instrument": "TSLA", "mid_signal": 417129, "gamma_signal": 67831, "vega_signal": 3770, "option_type": "C", "stock_price": 374.85, "utc_time": 1774021005000}, {"instrument": "TSLA", "mid_signal": 1130491, "gamma_signal": -77028, "vega_signal": -354185, "option_type": "P", "stock_price": 374.85, "utc_time": 1774021005000}, {"instrument": "TSLA", "mid_signal": 505882, "gamma_signal": 31373, "vega_signal": 1179218, "option_type": "C", "stock_price": 374.88, "utc_time": 1774021010000}, {"instrument": "TSLA", "mid_signal": -110678, "gamma_signal": 17573, "vega_signal": 32142, "option_type": "P", "stock_price": 374.95, "utc_time": 1774021010000}, {"instrument": "TSLA", "mid_signal": -26803, "gamma_signal": -1666, "vega_signal": -4026, "option_type": "C", "stock_price": 375.015, "utc_time": 1774021015000}, {"instrument": "TSLA", "mid_signal": -1450923, "gamma_signal": 190682, "vega_signal": 6797, "option_type": "P", "stock_price": 375.015, "utc_time": 1774021015000}, {"instrument": "TSLA", "mid_signal": -26525, "gamma_signal": -35375, "vega_signal": -126058, "option_type": "C", "stock_price": 375.12, "utc_time": 1774021020000}, {"instrument": "TSLA", "mid_signal": 1105625, "gamma_signal": -152377, "vega_signal": -304006, "option_type": "P", "stock_price": 375.12, "utc_time": 1774021020000}, {"instrument": "TSLA", "mid_signal": 2674205, "gamma_signal": 485726, "vega_signal": -352371, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021025000}, {"instrument": "TSLA", "mid_signal": 412961, "gamma_signal": -1859, "vega_signal": -128989, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021025000}, {"instrument": "TSLA", "mid_signal": 2535, "gamma_signal": 41964, "vega_signal": -418768, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021030000}, {"instrument": "TSLA", "mid_signal": 180827, "gamma_signal": -26450, "vega_signal": 48461, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021030000}, {"instrument": "TSLA", "mid_signal": 1691135, "gamma_signal": 165364, "vega_signal": 529377, "option_type": "C", "stock_price": 375.25, "utc_time": 1774021035000}, {"instrument": "TSLA", "mid_signal": 853517, "gamma_signal": -92294, "vega_signal": -102461, "option_type": "P", "stock_price": 375.25, "utc_time": 1774021035000}, {"instrument": "TSLA", "mid_signal": -4330348, "gamma_signal": -352124, "vega_signal": 129349, "option_type": "C", "stock_price": 375.3, "utc_time": 1774021040000}, {"instrument": "TSLA", "mid_signal": 118903, "gamma_signal": -27442, "vega_signal": 48525, "option_type": "P", "stock_price": 375.3, "utc_time": 1774021040000}, {"instrument": "TSLA", "mid_signal": 1098976, "gamma_signal": 175150, "vega_signal": 6777, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021045000}, {"instrument": "TSLA", "mid_signal": -382596, "gamma_signal": 51752, "vega_signal": 910, "option_type": "P", "stock_price": 375.16, "utc_time": 1774021045000}, {"instrument": "TSLA", "mid_signal": -1607480, "gamma_signal": -168367, "vega_signal": -244557, "option_type": "C", "stock_price": 375.03, "utc_time": 1774021050000}, {"instrument": "TSLA", "mid_signal": 169637, "gamma_signal": -63443, "vega_signal": -115717, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021050000}, {"instrument": "TSLA", "mid_signal": 142179, "gamma_signal": 24486, "vega_signal": 103752, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021055000}, {"instrument": "TSLA", "mid_signal": -513219, "gamma_signal": 48822, "vega_signal": 98152, "option_type": "P", "stock_price": 375.08, "utc_time": 1774021055000}, {"instrument": "TSLA", "mid_signal": -277104, "gamma_signal": -58506, "vega_signal": -188871, "option_type": "C", "stock_price": 375.06, "utc_time": 1774021060000}, {"instrument": "TSLA", "mid_signal": -40471, "gamma_signal": -41, "vega_signal": 42593, "option_type": "P", "stock_price": 375.06, "utc_time": 1774021060000}, {"instrument": "TSLA", "mid_signal": -72380, "gamma_signal": 54563, "vega_signal": -238152, "option_type": "C", "stock_price": 375.22, "utc_time": 1774021065000}, {"instrument": "TSLA", "mid_signal": -402064, "gamma_signal": 5115, "vega_signal": 10545, "option_type": "P", "stock_price": 375.22, "utc_time": 1774021065000}, {"instrument": "TSLA", "mid_signal": -468356, "gamma_signal": -24962, "vega_signal": -85568, "option_type": "C", "stock_price": 375.15, "utc_time": 1774021070000}, {"instrument": "TSLA", "mid_signal": -1230817, "gamma_signal": 96339, "vega_signal": 672497, "option_type": "P", "stock_price": 375.15, "utc_time": 1774021070000}, {"instrument": "TSLA", "mid_signal": 333690, "gamma_signal": 78808, "vega_signal": -145607, "option_type": "C", "stock_price": 375.28, "utc_time": 1774021075000}, {"instrument": "TSLA", "mid_signal": 2028210, "gamma_signal": -132907, "vega_signal": -613655, "option_type": "P", "stock_price": 375.28, "utc_time": 1774021075000}, {"instrument": "TSLA", "mid_signal": 270834, "gamma_signal": 88762, "vega_signal": 46269, "option_type": "C", "stock_price": 375.28, "utc_time": 1774021080000}, {"instrument": "TSLA", "mid_signal": 2894608, "gamma_signal": -522422, "vega_signal": -217499, "option_type": "P", "stock_price": 375.245, "utc_time": 1774021080000}, {"instrument": "TSLA", "mid_signal": -513393, "gamma_signal": -28020, "vega_signal": -518289, "option_type": "C", "stock_price": 375.13, "utc_time": 1774021085000}, {"instrument": "TSLA", "mid_signal": -574863, "gamma_signal": 33523, "vega_signal": -71139, "option_type": "P", "stock_price": 375.13, "utc_time": 1774021085000}, {"instrument": "TSLA", "mid_signal": -246001, "gamma_signal": 33007, "vega_signal": 59107, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021090000}, {"instrument": "TSLA", "mid_signal": -82035, "gamma_signal": -10782, "vega_signal": 1164, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021090000}, {"instrument": "TSLA", "mid_signal": 359335, "gamma_signal": 44604, "vega_signal": -109068, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021095000}, {"instrument": "TSLA", "mid_signal": -326477, "gamma_signal": 9557, "vega_signal": 8995, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021095000}, {"instrument": "TSLA", "mid_signal": 284287, "gamma_signal": 44609, "vega_signal": 46290, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021100000}, {"instrument": "TSLA", "mid_signal": 416651, "gamma_signal": 27025, "vega_signal": -403401, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021100000}, {"instrument": "TSLA", "mid_signal": 867213, "gamma_signal": 65558, "vega_signal": 110, "option_type": "C", "stock_price": 375.18, "utc_time": 1774021105000}, {"instrument": "TSLA", "mid_signal": 1648274, "gamma_signal": -109840, "vega_signal": -17691, "option_type": "P", "stock_price": 375.18, "utc_time": 1774021105000}, {"instrument": "TSLA", "mid_signal": -322976, "gamma_signal": -17825, "vega_signal": -141693, "option_type": "C", "stock_price": 375.18, "utc_time": 1774021110000}, {"instrument": "TSLA", "mid_signal": -342594, "gamma_signal": 10130, "vega_signal": 106383, "option_type": "P", "stock_price": 375.18, "utc_time": 1774021110000}, {"instrument": "TSLA", "mid_signal": -3579624, "gamma_signal": -352566, "vega_signal": -1742194, "option_type": "C", "stock_price": 374.92, "utc_time": 1774021115000}, {"instrument": "TSLA", "mid_signal": -146562, "gamma_signal": -1523, "vega_signal": 122568, "option_type": "P", "stock_price": 374.92, "utc_time": 1774021115000}, {"instrument": "TSLA", "mid_signal": -334091, "gamma_signal": -34165, "vega_signal": -155104, "option_type": "C", "stock_price": 375.05, "utc_time": 1774021120000}, {"instrument": "TSLA", "mid_signal": -1439479, "gamma_signal": 266350, "vega_signal": -303997, "option_type": "P", "stock_price": 375.05, "utc_time": 1774021120000}, {"instrument": "TSLA", "mid_signal": 611979, "gamma_signal": -19898, "vega_signal": 14053, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021125000}, {"instrument": "TSLA", "mid_signal": -228606, "gamma_signal": 61696, "vega_signal": -183960, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021125000}, {"instrument": "TSLA", "mid_signal": -4769953, "gamma_signal": -336413, "vega_signal": -554031, "option_type": "C", "stock_price": 374.87, "utc_time": 1774021130000}, {"instrument": "TSLA", "mid_signal": -2261194, "gamma_signal": 127235, "vega_signal": -16932, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021130000}, {"instrument": "TSLA", "mid_signal": 4041459, "gamma_signal": 1446836, "vega_signal": 542799, "option_type": "C", "stock_price": 374.85, "utc_time": 1774021135000}, {"instrument": "TSLA", "mid_signal": -877002, "gamma_signal": 22923, "vega_signal": 43454, "option_type": "P", "stock_price": 374.85, "utc_time": 1774021135000}, {"instrument": "TSLA", "mid_signal": 214822, "gamma_signal": 43774, "vega_signal": 147431, "option_type": "C", "stock_price": 374.83, "utc_time": 1774021140000}, {"instrument": "TSLA", "mid_signal": 338794, "gamma_signal": -9319, "vega_signal": 23587, "option_type": "P", "stock_price": 374.82, "utc_time": 1774021140000}, {"instrument": "TSLA", "mid_signal": 1968428, "gamma_signal": 29187, "vega_signal": 224515, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021145000}, {"instrument": "TSLA", "mid_signal": -1291150, "gamma_signal": 311777, "vega_signal": -68961, "option_type": "P", "stock_price": 374.96, "utc_time": 1774021145000}, {"instrument": "TSLA", "mid_signal": -451005, "gamma_signal": -98277, "vega_signal": -30395, "option_type": "C", "stock_price": 374.98, "utc_time": 1774021150000}, {"instrument": "TSLA", "mid_signal": -646299, "gamma_signal": 50843, "vega_signal": -19694, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021150000}, {"instrument": "TSLA", "mid_signal": 63381, "gamma_signal": -3619, "vega_signal": -27073, "option_type": "C", "stock_price": 375.04, "utc_time": 1774021155000}, {"instrument": "TSLA", "mid_signal": -49221, "gamma_signal": 51467, "vega_signal": 20548, "option_type": "P", "stock_price": 375.04, "utc_time": 1774021155000}, {"instrument": "TSLA", "mid_signal": 4036336, "gamma_signal": 94668, "vega_signal": 381455, "option_type": "C", "stock_price": 375.05, "utc_time": 1774021160000}, {"instrument": "TSLA", "mid_signal": 1024043, "gamma_signal": -138837, "vega_signal": -231150, "option_type": "P", "stock_price": 375.05, "utc_time": 1774021160000}, {"instrument": "TSLA", "mid_signal": -1111800, "gamma_signal": -113109, "vega_signal": -116784, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021165000}, {"instrument": "TSLA", "mid_signal": -1868, "gamma_signal": -28975, "vega_signal": 190017, "option_type": "P", "stock_price": 374.89, "utc_time": 1774021165000}, {"instrument": "TSLA", "mid_signal": -5284143, "gamma_signal": -442520, "vega_signal": -305368, "option_type": "C", "stock_price": 374.83, "utc_time": 1774021170000}, {"instrument": "TSLA", "mid_signal": -221608, "gamma_signal": 7331, "vega_signal": -289430, "option_type": "P", "stock_price": 374.83, "utc_time": 1774021170000}, {"instrument": "TSLA", "mid_signal": -405044, "gamma_signal": -33270, "vega_signal": -20490, "option_type": "C", "stock_price": 374.91, "utc_time": 1774021175000}, {"instrument": "TSLA", "mid_signal": 208978, "gamma_signal": -39556, "vega_signal": 28472, "option_type": "P", "stock_price": 374.91, "utc_time": 1774021175000}, {"instrument": "TSLA", "mid_signal": 732242, "gamma_signal": 64982, "vega_signal": 105579, "option_type": "C", "stock_price": 374.92, "utc_time": 1774021180000}, {"instrument": "TSLA", "mid_signal": -185273, "gamma_signal": 28291, "vega_signal": 101064, "option_type": "P", "stock_price": 374.92, "utc_time": 1774021180000}, {"instrument": "TSLA", "mid_signal": 143713, "gamma_signal": 26157, "vega_signal": -72360, "option_type": "C", "stock_price": 374.9, "utc_time": 1774021185000}, {"instrument": "TSLA", "mid_signal": 206872, "gamma_signal": -23024, "vega_signal": -36518, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021185000}, {"instrument": "TSLA", "mid_signal": -77466, "gamma_signal": -14657, "vega_signal": -110437, "option_type": "C", "stock_price": 374.9, "utc_time": 1774021190000}, {"instrument": "TSLA", "mid_signal": -901600, "gamma_signal": 125472, "vega_signal": 71490, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021190000}, {"instrument": "TSLA", "mid_signal": -2457364, "gamma_signal": -340999, "vega_signal": -448203, "option_type": "C", "stock_price": 374.72, "utc_time": 1774021195000}, {"instrument": "TSLA", "mid_signal": 1058341, "gamma_signal": -59601, "vega_signal": 379084, "option_type": "P", "stock_price": 374.72, "utc_time": 1774021195000}, {"instrument": "TSLA", "mid_signal": 475283, "gamma_signal": 39704, "vega_signal": 83361, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021200000}, {"instrument": "TSLA", "mid_signal": 456409, "gamma_signal": -47795, "vega_signal": 32485, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021200000}, {"instrument": "TSLA", "mid_signal": -96008, "gamma_signal": 17200, "vega_signal": -207986, "option_type": "C", "stock_price": 374.84, "utc_time": 1774021205000}, {"instrument": "TSLA", "mid_signal": 760551, "gamma_signal": -60977, "vega_signal": -82791, "option_type": "P", "stock_price": 374.84, "utc_time": 1774021205000}, {"instrument": "TSLA", "mid_signal": 468663, "gamma_signal": 27100, "vega_signal": 23847, "option_type": "C", "stock_price": 374.87, "utc_time": 1774021210000}, {"instrument": "TSLA", "mid_signal": 1125976, "gamma_signal": -71208, "vega_signal": -393162, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021210000}, {"instrument": "TSLA", "mid_signal": -336310, "gamma_signal": -22578, "vega_signal": 90720, "option_type": "C", "stock_price": 374.87, "utc_time": 1774021215000}, {"instrument": "TSLA", "mid_signal": -642937, "gamma_signal": 59845, "vega_signal": 110783, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021215000}, {"instrument": "TSLA", "mid_signal": -2349599, "gamma_signal": 157051, "vega_signal": -237827, "option_type": "C", "stock_price": 374.77, "utc_time": 1774021220000}, {"instrument": "TSLA", "mid_signal": -1162414, "gamma_signal": 202101, "vega_signal": 109549, "option_type": "P", "stock_price": 374.77, "utc_time": 1774021220000}, {"instrument": "TSLA", "mid_signal": -739747, "gamma_signal": -221462, "vega_signal": -5748, "option_type": "C", "stock_price": 374.78, "utc_time": 1774021225000}, {"instrument": "TSLA", "mid_signal": -306711, "gamma_signal": 9328, "vega_signal": 51819, "option_type": "P", "stock_price": 374.78, "utc_time": 1774021225000}, {"instrument": "TSLA", "mid_signal": -1481887, "gamma_signal": -336716, "vega_signal": -173624, "option_type": "C", "stock_price": 374.85, "utc_time": 1774021230000}, {"instrument": "TSLA", "mid_signal": 292715, "gamma_signal": -32172, "vega_signal": -12380, "option_type": "P", "stock_price": 374.815, "utc_time": 1774021230000}, {"instrument": "TSLA", "mid_signal": -469577, "gamma_signal": -83610, "vega_signal": -74122, "option_type": "C", "stock_price": 374.75, "utc_time": 1774021235000}, {"instrument": "TSLA", "mid_signal": -725550, "gamma_signal": 39045, "vega_signal": 155661, "option_type": "P", "stock_price": 374.75, "utc_time": 1774021235000}, {"instrument": "TSLA", "mid_signal": -2038596, "gamma_signal": -327963, "vega_signal": -599407, "option_type": "C", "stock_price": 374.64, "utc_time": 1774021240000}, {"instrument": "TSLA", "mid_signal": -1119034, "gamma_signal": 191994, "vega_signal": 139240, "option_type": "P", "stock_price": 374.64, "utc_time": 1774021240000}, {"instrument": "TSLA", "mid_signal": -1629065, "gamma_signal": -187183, "vega_signal": -945257, "option_type": "C", "stock_price": 374.64, "utc_time": 1774021245000}, {"instrument": "TSLA", "mid_signal": 31901, "gamma_signal": 39148, "vega_signal": -259104, "option_type": "P", "stock_price": 374.64, "utc_time": 1774021245000}, {"instrument": "TSLA", "mid_signal": -2950148, "gamma_signal": -292241, "vega_signal": -1144040, "option_type": "C", "stock_price": 374.58, "utc_time": 1774021250000}, {"instrument": "TSLA", "mid_signal": 2004336, "gamma_signal": -107012, "vega_signal": -284031, "option_type": "P", "stock_price": 374.58, "utc_time": 1774021250000}, {"instrument": "TSLA", "mid_signal": -10594009, "gamma_signal": -1184250, "vega_signal": -444719, "option_type": "C", "stock_price": 374.57, "utc_time": 1774021255000}, {"instrument": "TSLA", "mid_signal": -1182976, "gamma_signal": 4131, "vega_signal": -27944, "option_type": "P", "stock_price": 374.57, "utc_time": 1774021255000}, {"instrument": "TSLA", "mid_signal": 4415923, "gamma_signal": 340911, "vega_signal": 657893, "option_type": "C", "stock_price": 374.71, "utc_time": 1774021260000}, {"instrument": "TSLA", "mid_signal": -97236, "gamma_signal": 54168, "vega_signal": 149384, "option_type": "P", "stock_price": 374.75, "utc_time": 1774021260000}, {"instrument": "TSLA", "mid_signal": 625115, "gamma_signal": 35931, "vega_signal": 22486, "option_type": "C", "stock_price": 374.79, "utc_time": 1774021265000}, {"instrument": "TSLA", "mid_signal": 164613, "gamma_signal": -5776, "vega_signal": -104989, "option_type": "P", "stock_price": 374.79, "utc_time": 1774021265000}, {"instrument": "TSLA", "mid_signal": 121564, "gamma_signal": 48238, "vega_signal": -4139, "option_type": "C", "stock_price": 374.6, "utc_time": 1774021270000}, {"instrument": "TSLA", "mid_signal": -263788, "gamma_signal": -29674, "vega_signal": -113024, "option_type": "P", "stock_price": 374.6, "utc_time": 1774021270000}, {"instrument": "TSLA", "mid_signal": -652880, "gamma_signal": -27349, "vega_signal": -141588, "option_type": "C", "stock_price": 374.6, "utc_time": 1774021275000}, {"instrument": "TSLA", "mid_signal": 361936, "gamma_signal": -98005, "vega_signal": 140594, "option_type": "P", "stock_price": 374.6, "utc_time": 1774021275000}, {"instrument": "TSLA", "mid_signal": 1392466, "gamma_signal": 56717, "vega_signal": 186576, "option_type": "C", "stock_price": 374.78, "utc_time": 1774021280000}, {"instrument": "TSLA", "mid_signal": -4134790, "gamma_signal": 401446, "vega_signal": 220846, "option_type": "P", "stock_price": 374.78, "utc_time": 1774021280000}, {"instrument": "TSLA", "mid_signal": -560502, "gamma_signal": -107160, "vega_signal": -141763, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021285000}, {"instrument": "TSLA", "mid_signal": -63432, "gamma_signal": 9331, "vega_signal": -123150, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021285000}, {"instrument": "TSLA", "mid_signal": -38858, "gamma_signal": -5433, "vega_signal": -40226, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021290000}, {"instrument": "TSLA", "mid_signal": -165722, "gamma_signal": 22837, "vega_signal": -78709, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021290000}, {"instrument": "TSLA", "mid_signal": -1618274, "gamma_signal": -330777, "vega_signal": -57610, "option_type": "C", "stock_price": 374.79, "utc_time": 1774021295000}, {"instrument": "TSLA", "mid_signal": -471939, "gamma_signal": 37636, "vega_signal": 116949, "option_type": "P", "stock_price": 374.79, "utc_time": 1774021295000}, {"instrument": "TSLA", "mid_signal": -309734, "gamma_signal": -22491, "vega_signal": 32477, "option_type": "C", "stock_price": 374.73, "utc_time": 1774021300000}, {"instrument": "TSLA", "mid_signal": -510264, "gamma_signal": 22207, "vega_signal": 16096, "option_type": "P", "stock_price": 374.73, "utc_time": 1774021300000}, {"instrument": "TSLA", "mid_signal": -88944, "gamma_signal": 9015, "vega_signal": -205962, "option_type": "C", "stock_price": 374.7, "utc_time": 1774021305000}, {"instrument": "TSLA", "mid_signal": -187871, "gamma_signal": 25187, "vega_signal": -26293, "option_type": "P", "stock_price": 374.7, "utc_time": 1774021305000}, {"instrument": "TSLA", "mid_signal": -204846, "gamma_signal": -74372, "vega_signal": 80814, "option_type": "C", "stock_price": 374.67, "utc_time": 1774021310000}, {"instrument": "TSLA", "mid_signal": -9051191, "gamma_signal": 1470974, "vega_signal": 656753, "option_type": "P", "stock_price": 374.67, "utc_time": 1774021310000}, {"instrument": "TSLA", "mid_signal": 482137, "gamma_signal": 13964, "vega_signal": 108329, "option_type": "C", "stock_price": 374.73, "utc_time": 1774021315000}, {"instrument": "TSLA", "mid_signal": -519629, "gamma_signal": 50518, "vega_signal": -16978, "option_type": "P", "stock_price": 374.73, "utc_time": 1774021315000}, {"instrument": "TSLA", "mid_signal": -1247296, "gamma_signal": -309348, "vega_signal": 48464, "option_type": "C", "stock_price": 374.69, "utc_time": 1774021320000}, {"instrument": "TSLA", "mid_signal": 1393644, "gamma_signal": -233768, "vega_signal": 870648, "option_type": "P", "stock_price": 374.69, "utc_time": 1774021320000}, {"instrument": "TSLA", "mid_signal": -2012494, "gamma_signal": -254212, "vega_signal": -229024, "option_type": "C", "stock_price": 374.61, "utc_time": 1774021325000}, {"instrument": "TSLA", "mid_signal": -4874582, "gamma_signal": 367869, "vega_signal": 414022, "option_type": "P", "stock_price": 374.61, "utc_time": 1774021325000}, {"instrument": "TSLA", "mid_signal": -144434, "gamma_signal": -7260, "vega_signal": -175046, "option_type": "C", "stock_price": 374.7, "utc_time": 1774021330000}, {"instrument": "TSLA", "mid_signal": -277541, "gamma_signal": 7288, "vega_signal": 46815, "option_type": "P", "stock_price": 374.7, "utc_time": 1774021330000}, {"instrument": "TSLA", "mid_signal": 16886, "gamma_signal": -58858, "vega_signal": 43694, "option_type": "C", "stock_price": 374.6, "utc_time": 1774021335000}, {"instrument": "TSLA", "mid_signal": -1076464, "gamma_signal": 257422, "vega_signal": 139668, "option_type": "P", "stock_price": 374.6, "utc_time": 1774021335000}, {"instrument": "TSLA", "mid_signal": 729168, "gamma_signal": 125081, "vega_signal": -42691, "option_type": "C", "stock_price": 374.72, "utc_time": 1774021340000}, {"instrument": "TSLA", "mid_signal": 515769, "gamma_signal": -51266, "vega_signal": -399223, "option_type": "P", "stock_price": 374.72, "utc_time": 1774021340000}, {"instrument": "TSLA", "mid_signal": -314170, "gamma_signal": -8778, "vega_signal": -202516, "option_type": "C", "stock_price": 374.71, "utc_time": 1774021345000}, {"instrument": "TSLA", "mid_signal": -201766, "gamma_signal": 29389, "vega_signal": 785655, "option_type": "P", "stock_price": 374.71, "utc_time": 1774021345000}, {"instrument": "TSLA", "mid_signal": -366799, "gamma_signal": -5995, "vega_signal": -63646, "option_type": "C", "stock_price": 374.82, "utc_time": 1774021350000}, {"instrument": "TSLA", "mid_signal": 798061, "gamma_signal": -53636, "vega_signal": -563916, "option_type": "P", "stock_price": 374.82, "utc_time": 1774021350000}, {"instrument": "TSLA", "mid_signal": 121338, "gamma_signal": 33802, "vega_signal": 238398, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021355000}, {"instrument": "TSLA", "mid_signal": 260059, "gamma_signal": -110772, "vega_signal": -65593, "option_type": "P", "stock_price": 374.89, "utc_time": 1774021355000}, {"instrument": "TSLA", "mid_signal": 445921, "gamma_signal": 104993, "vega_signal": 80775, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021360000}, {"instrument": "TSLA", "mid_signal": -71854, "gamma_signal": -21548, "vega_signal": 77079, "option_type": "P", "stock_price": 374.96, "utc_time": 1774021360000}, {"instrument": "TSLA", "mid_signal": 19087, "gamma_signal": 13667, "vega_signal": -2515596, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021365000}, {"instrument": "TSLA", "mid_signal": -48344, "gamma_signal": -1041, "vega_signal": 38834, "option_type": "P", "stock_price": 374.89, "utc_time": 1774021365000}, {"instrument": "TSLA", "mid_signal": 594838, "gamma_signal": 85062, "vega_signal": 141178, "option_type": "C", "stock_price": 374.88, "utc_time": 1774021370000}, {"instrument": "TSLA", "mid_signal": 805414, "gamma_signal": -61344, "vega_signal": -73022, "option_type": "P", "stock_price": 374.88, "utc_time": 1774021370000}, {"instrument": "TSLA", "mid_signal": -441689, "gamma_signal": -82690, "vega_signal": -112225, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021375000}, {"instrument": "TSLA", "mid_signal": 600723, "gamma_signal": -34768, "vega_signal": 27259, "option_type": "P", "stock_price": 374.955, "utc_time": 1774021375000}, {"instrument": "TSLA", "mid_signal": -431542, "gamma_signal": -31528, "vega_signal": -49729, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021380000}, {"instrument": "TSLA", "mid_signal": -13214, "gamma_signal": -25908, "vega_signal": 72032, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021380000}, {"instrument": "TSLA", "mid_signal": -195768, "gamma_signal": -30944, "vega_signal": -17709, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021385000}, {"instrument": "TSLA", "mid_signal": 549076, "gamma_signal": -132857, "vega_signal": -85138, "option_type": "P", "stock_price": 375, "utc_time": 1774021385000}, {"instrument": "TSLA", "mid_signal": 173164, "gamma_signal": -38545, "vega_signal": 119698, "option_type": "C", "stock_price": 374.94, "utc_time": 1774021390000}, {"instrument": "TSLA", "mid_signal": 42691, "gamma_signal": 17750, "vega_signal": -140833, "option_type": "P", "stock_price": 374.94, "utc_time": 1774021390000}, {"instrument": "TSLA", "mid_signal": -672653, "gamma_signal": -50509, "vega_signal": -32590, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021395000}, {"instrument": "TSLA", "mid_signal": -367716, "gamma_signal": 9703, "vega_signal": 14635, "option_type": "P", "stock_price": 374.97, "utc_time": 1774021395000}, {"instrument": "TSLA", "mid_signal": 721905, "gamma_signal": -53433, "vega_signal": 244249, "option_type": "C", "stock_price": 374.97, "utc_time": 1774021400000}, {"instrument": "TSLA", "mid_signal": 65602, "gamma_signal": 6193, "vega_signal": -76517, "option_type": "P", "stock_price": 374.97, "utc_time": 1774021400000}, {"instrument": "TSLA", "mid_signal": -1955148, "gamma_signal": -144490, "vega_signal": -851119, "option_type": "C", "stock_price": 374.8, "utc_time": 1774021405000}, {"instrument": "TSLA", "mid_signal": -610257, "gamma_signal": 129449, "vega_signal": 9452, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021405000}, {"instrument": "TSLA", "mid_signal": -413684, "gamma_signal": -34603, "vega_signal": -49316, "option_type": "C", "stock_price": 374.86, "utc_time": 1774021410000}, {"instrument": "TSLA", "mid_signal": 295325, "gamma_signal": -31256, "vega_signal": -31356, "option_type": "P", "stock_price": 374.86, "utc_time": 1774021410000}, {"instrument": "TSLA", "mid_signal": 375151, "gamma_signal": 3731, "vega_signal": 31691, "option_type": "C", "stock_price": 374.86, "utc_time": 1774021415000}, {"instrument": "TSLA", "mid_signal": 120198, "gamma_signal": -22171, "vega_signal": 35203, "option_type": "P", "stock_price": 374.86, "utc_time": 1774021415000}, {"instrument": "TSLA", "mid_signal": 2053396, "gamma_signal": 248063, "vega_signal": 472820, "option_type": "C", "stock_price": 375.05, "utc_time": 1774021420000}, {"instrument": "TSLA", "mid_signal": 5466872, "gamma_signal": -1019962, "vega_signal": -466863, "option_type": "P", "stock_price": 375.05, "utc_time": 1774021420000}, {"instrument": "TSLA", "mid_signal": 4944152, "gamma_signal": 295259, "vega_signal": 653457, "option_type": "C", "stock_price": 375.03, "utc_time": 1774021425000}, {"instrument": "TSLA", "mid_signal": 682828, "gamma_signal": -381750, "vega_signal": 187742, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021425000}, {"instrument": "TSLA", "mid_signal": -1072565, "gamma_signal": -157528, "vega_signal": -224405, "option_type": "C", "stock_price": 375.15, "utc_time": 1774021430000}, {"instrument": "TSLA", "mid_signal": 866586, "gamma_signal": -140769, "vega_signal": -101322, "option_type": "P", "stock_price": 375.15, "utc_time": 1774021430000}, {"instrument": "TSLA", "mid_signal": -678401, "gamma_signal": -109836, "vega_signal": -383929, "option_type": "C", "stock_price": 375.085, "utc_time": 1774021435000}, {"instrument": "TSLA", "mid_signal": 173273, "gamma_signal": -3507, "vega_signal": -188583, "option_type": "P", "stock_price": 375.085, "utc_time": 1774021435000}, {"instrument": "TSLA", "mid_signal": -1361724, "gamma_signal": -116158, "vega_signal": -395157, "option_type": "C", "stock_price": 374.99, "utc_time": 1774021440000}, {"instrument": "TSLA", "mid_signal": 14775, "gamma_signal": -77863, "vega_signal": -87862, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021440000}, {"instrument": "TSLA", "mid_signal": -2492517, "gamma_signal": -344453, "vega_signal": -328407, "option_type": "C", "stock_price": 374.83, "utc_time": 1774021445000}, {"instrument": "TSLA", "mid_signal": -161028, "gamma_signal": 8408, "vega_signal": -3791, "option_type": "P", "stock_price": 374.83, "utc_time": 1774021445000}, {"instrument": "TSLA", "mid_signal": -27698, "gamma_signal": 16391, "vega_signal": 78170, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021450000}, {"instrument": "TSLA", "mid_signal": -72024, "gamma_signal": 12865, "vega_signal": 16286, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021450000}, {"instrument": "TSLA", "mid_signal": 2689, "gamma_signal": -15721, "vega_signal": 48462, "option_type": "C", "stock_price": 374.925, "utc_time": 1774021455000}, {"instrument": "TSLA", "mid_signal": -234265, "gamma_signal": 107465, "vega_signal": -104800, "option_type": "P", "stock_price": 374.925, "utc_time": 1774021455000}, {"instrument": "TSLA", "mid_signal": -378303, "gamma_signal": -11591, "vega_signal": -141897, "option_type": "C", "stock_price": 374.91, "utc_time": 1774021460000}, {"instrument": "TSLA", "mid_signal": 78822, "gamma_signal": -13543, "vega_signal": 21126, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021460000}, {"instrument": "TSLA", "mid_signal": 494268, "gamma_signal": 8338, "vega_signal": 8635, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021465000}, {"instrument": "TSLA", "mid_signal": 274555, "gamma_signal": -66315, "vega_signal": -72655, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021465000}, {"instrument": "TSLA", "mid_signal": 101197, "gamma_signal": -39853, "vega_signal": 147980, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021470000}, {"instrument": "TSLA", "mid_signal": -77440, "gamma_signal": 13633, "vega_signal": -1176, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021470000}, {"instrument": "TSLA", "mid_signal": 324107, "gamma_signal": 39603, "vega_signal": 29504, "option_type": "C", "stock_price": 374.91, "utc_time": 1774021475000}, {"instrument": "TSLA", "mid_signal": 693454, "gamma_signal": -86410, "vega_signal": -29318, "option_type": "P", "stock_price": 374.96, "utc_time": 1774021475000}, {"instrument": "TSLA", "mid_signal": -613682, "gamma_signal": -33134, "vega_signal": -99545, "option_type": "C", "stock_price": 374.76, "utc_time": 1774021480000}, {"instrument": "TSLA", "mid_signal": 10599, "gamma_signal": -27320, "vega_signal": -36793, "option_type": "P", "stock_price": 374.76, "utc_time": 1774021480000}, {"instrument": "TSLA", "mid_signal": -2020352, "gamma_signal": -291119, "vega_signal": -654674, "option_type": "C", "stock_price": 374.64, "utc_time": 1774021485000}, {"instrument": "TSLA", "mid_signal": -1096319, "gamma_signal": 70827, "vega_signal": -220645, "option_type": "P", "stock_price": 374.64, "utc_time": 1774021485000}, {"instrument": "TSLA", "mid_signal": -676577, "gamma_signal": -25148, "vega_signal": -54434, "option_type": "C", "stock_price": 374.76, "utc_time": 1774021490000}, {"instrument": "TSLA", "mid_signal": 534737, "gamma_signal": -59442, "vega_signal": -96143, "option_type": "P", "stock_price": 374.76, "utc_time": 1774021490000}, {"instrument": "TSLA", "mid_signal": 238554, "gamma_signal": 37341, "vega_signal": 66131, "option_type": "C", "stock_price": 374.865, "utc_time": 1774021495000}, {"instrument": "TSLA", "mid_signal": -10641, "gamma_signal": 80202, "vega_signal": 175562, "option_type": "P", "stock_price": 374.865, "utc_time": 1774021495000}, {"instrument": "TSLA", "mid_signal": 108834, "gamma_signal": -28653, "vega_signal": -100452, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021500000}, {"instrument": "TSLA", "mid_signal": 359074, "gamma_signal": -34065, "vega_signal": -55330, "option_type": "P", "stock_price": 374.89, "utc_time": 1774021500000}, {"instrument": "TSLA", "mid_signal": 572266, "gamma_signal": 125752, "vega_signal": 18394, "option_type": "C", "stock_price": 374.88, "utc_time": 1774021505000}, {"instrument": "TSLA", "mid_signal": -542851, "gamma_signal": 43899, "vega_signal": 52194, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021505000}, {"instrument": "TSLA", "mid_signal": 1479410, "gamma_signal": 261943, "vega_signal": -32748, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021510000}, {"instrument": "TSLA", "mid_signal": 863, "gamma_signal": -732, "vega_signal": 5359, "option_type": "P", "stock_price": 374.88, "utc_time": 1774021510000}, {"instrument": "TSLA", "mid_signal": -15563, "gamma_signal": 560, "vega_signal": 58211, "option_type": "C", "stock_price": 374.94, "utc_time": 1774021515000}, {"instrument": "TSLA", "mid_signal": 64342, "gamma_signal": -18403, "vega_signal": 4217, "option_type": "P", "stock_price": 374.94, "utc_time": 1774021515000}, {"instrument": "TSLA", "mid_signal": 988207, "gamma_signal": 84166, "vega_signal": 558241, "option_type": "C", "stock_price": 374.97, "utc_time": 1774021520000}, {"instrument": "TSLA", "mid_signal": 46534, "gamma_signal": -2148, "vega_signal": -15606, "option_type": "P", "stock_price": 374.97, "utc_time": 1774021520000}, {"instrument": "TSLA", "mid_signal": 947020, "gamma_signal": 54873, "vega_signal": 139492, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021525000}, {"instrument": "TSLA", "mid_signal": 1245808, "gamma_signal": -174137, "vega_signal": -826874, "option_type": "P", "stock_price": 375.02, "utc_time": 1774021525000}, {"instrument": "TSLA", "mid_signal": 3081923, "gamma_signal": 1096020, "vega_signal": 206365, "option_type": "C", "stock_price": 375.02, "utc_time": 1774021530000}, {"instrument": "TSLA", "mid_signal": 288557, "gamma_signal": -44938, "vega_signal": -68568, "option_type": "P", "stock_price": 374.94, "utc_time": 1774021530000}, {"instrument": "TSLA", "mid_signal": 3963471, "gamma_signal": 114039, "vega_signal": 115827, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021535000}, {"instrument": "TSLA", "mid_signal": 844935, "gamma_signal": -208087, "vega_signal": -231583, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021535000}, {"instrument": "TSLA", "mid_signal": 258720, "gamma_signal": 101646, "vega_signal": -295858, "option_type": "C", "stock_price": 375.01, "utc_time": 1774021540000}, {"instrument": "TSLA", "mid_signal": 6940, "gamma_signal": 9441, "vega_signal": 187306, "option_type": "P", "stock_price": 375.01, "utc_time": 1774021540000}, {"instrument": "TSLA", "mid_signal": -129746, "gamma_signal": -24948, "vega_signal": -122724, "option_type": "C", "stock_price": 374.8, "utc_time": 1774021545000}, {"instrument": "TSLA", "mid_signal": -515130, "gamma_signal": 47500, "vega_signal": 430801, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021545000}, {"instrument": "TSLA", "mid_signal": -42812, "gamma_signal": 4497, "vega_signal": -203571, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021550000}, {"instrument": "TSLA", "mid_signal": -422928, "gamma_signal": 91275, "vega_signal": -17743, "option_type": "P", "stock_price": 374.95, "utc_time": 1774021550000}, {"instrument": "TSLA", "mid_signal": 197723, "gamma_signal": 131879, "vega_signal": -321645, "option_type": "C", "stock_price": 375.14, "utc_time": 1774021555000}, {"instrument": "TSLA", "mid_signal": 1986421, "gamma_signal": -171498, "vega_signal": -522585, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021555000}, {"instrument": "TSLA", "mid_signal": 565101, "gamma_signal": 12384, "vega_signal": -14155, "option_type": "C", "stock_price": 374.98, "utc_time": 1774021560000}, {"instrument": "TSLA", "mid_signal": -81371, "gamma_signal": -7155, "vega_signal": 41392, "option_type": "P", "stock_price": 374.98, "utc_time": 1774021560000}, {"instrument": "TSLA", "mid_signal": 124925, "gamma_signal": -8955, "vega_signal": 169219, "option_type": "C", "stock_price": 375.02, "utc_time": 1774021565000}, {"instrument": "TSLA", "mid_signal": 198131, "gamma_signal": -13017, "vega_signal": -51343, "option_type": "P", "stock_price": 375.02, "utc_time": 1774021565000}, {"instrument": "TSLA", "mid_signal": -259943, "gamma_signal": -597, "vega_signal": 51202, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021570000}, {"instrument": "TSLA", "mid_signal": 190382, "gamma_signal": -10505, "vega_signal": -20947, "option_type": "P", "stock_price": 374.89, "utc_time": 1774021570000}, {"instrument": "TSLA", "mid_signal": 438422, "gamma_signal": 26136, "vega_signal": 106481, "option_type": "C", "stock_price": 374.84, "utc_time": 1774021575000}, {"instrument": "TSLA", "mid_signal": -283593, "gamma_signal": 14017, "vega_signal": 16615, "option_type": "P", "stock_price": 374.84, "utc_time": 1774021575000}, {"instrument": "TSLA", "mid_signal": 424715, "gamma_signal": -48137, "vega_signal": 44617, "option_type": "C", "stock_price": 374.84, "utc_time": 1774021580000}, {"instrument": "TSLA", "mid_signal": 113391, "gamma_signal": -62614, "vega_signal": 7514, "option_type": "P", "stock_price": 374.84, "utc_time": 1774021580000}, {"instrument": "TSLA", "mid_signal": 98070, "gamma_signal": 15230, "vega_signal": -51231, "option_type": "C", "stock_price": 374.82, "utc_time": 1774021585000}, {"instrument": "TSLA", "mid_signal": -6091, "gamma_signal": -3901, "vega_signal": -10618, "option_type": "P", "stock_price": 374.82, "utc_time": 1774021585000}, {"instrument": "TSLA", "mid_signal": 484794, "gamma_signal": -8078, "vega_signal": 165118, "option_type": "C", "stock_price": 374.9, "utc_time": 1774021590000}, {"instrument": "TSLA", "mid_signal": -76756, "gamma_signal": -1679, "vega_signal": -33743, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021590000}, {"instrument": "TSLA", "mid_signal": 11915, "gamma_signal": 70796, "vega_signal": 48338, "option_type": "C", "stock_price": 374.87, "utc_time": 1774021595000}, {"instrument": "TSLA", "mid_signal": 34940, "gamma_signal": 142, "vega_signal": -19288, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021595000}, {"instrument": "TSLA", "mid_signal": -5355557, "gamma_signal": -1376684, "vega_signal": -570783, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021600000}, {"instrument": "TSLA", "mid_signal": 96585, "gamma_signal": -13039, "vega_signal": 12706, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021600000}, {"instrument": "TSLA", "mid_signal": -5147034, "gamma_signal": -348222, "vega_signal": -47002, "option_type": "C", "stock_price": 374.69, "utc_time": 1774021605000}, {"instrument": "TSLA", "mid_signal": -373432, "gamma_signal": 33478, "vega_signal": 14997, "option_type": "P", "stock_price": 374.69, "utc_time": 1774021605000}, {"instrument": "TSLA", "mid_signal": -34138, "gamma_signal": -37316, "vega_signal": -188859, "option_type": "C", "stock_price": 374.7, "utc_time": 1774021610000}, {"instrument": "TSLA", "mid_signal": -1482631, "gamma_signal": 305793, "vega_signal": 206161, "option_type": "P", "stock_price": 374.7, "utc_time": 1774021610000}, {"instrument": "TSLA", "mid_signal": -584817, "gamma_signal": -69258, "vega_signal": -43527, "option_type": "C", "stock_price": 374.74, "utc_time": 1774021615000}, {"instrument": "TSLA", "mid_signal": -503580, "gamma_signal": 59502, "vega_signal": 43649, "option_type": "P", "stock_price": 374.74, "utc_time": 1774021615000}, {"instrument": "TSLA", "mid_signal": -272193, "gamma_signal": -11455, "vega_signal": -4316, "option_type": "C", "stock_price": 374.8, "utc_time": 1774021620000}, {"instrument": "TSLA", "mid_signal": 2998, "gamma_signal": 11755, "vega_signal": -21728, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021620000}, {"instrument": "TSLA", "mid_signal": -579751, "gamma_signal": -141566, "vega_signal": 146902, "option_type": "C", "stock_price": 374.9, "utc_time": 1774021625000}, {"instrument": "TSLA", "mid_signal": -113356, "gamma_signal": 9186, "vega_signal": 159137, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021625000}, {"instrument": "TSLA", "mid_signal": 161356, "gamma_signal": 15218, "vega_signal": -55660, "option_type": "C", "stock_price": 374.8, "utc_time": 1774021630000}, {"instrument": "TSLA", "mid_signal": -120195, "gamma_signal": 27807, "vega_signal": -7355, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021630000}, {"instrument": "TSLA", "mid_signal": -2889290, "gamma_signal": -269671, "vega_signal": -222123, "option_type": "C", "stock_price": 374.875, "utc_time": 1774021635000}, {"instrument": "TSLA", "mid_signal": -217945, "gamma_signal": 14452, "vega_signal": 187444, "option_type": "P", "stock_price": 374.875, "utc_time": 1774021635000}, {"instrument": "TSLA", "mid_signal": -546400, "gamma_signal": -2510, "vega_signal": -121720, "option_type": "C", "stock_price": 374.86, "utc_time": 1774021640000}, {"instrument": "TSLA", "mid_signal": -262156, "gamma_signal": 103191, "vega_signal": 55673, "option_type": "P", "stock_price": 374.86, "utc_time": 1774021640000}, {"instrument": "TSLA", "mid_signal": -477354, "gamma_signal": 35545, "vega_signal": -123334, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021645000}, {"instrument": "TSLA", "mid_signal": -167477, "gamma_signal": 6689, "vega_signal": -71419, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021645000}, {"instrument": "TSLA", "mid_signal": -1188189, "gamma_signal": -135110, "vega_signal": -171863, "option_type": "C", "stock_price": 374.88, "utc_time": 1774021650000}, {"instrument": "TSLA", "mid_signal": 177676, "gamma_signal": 2257, "vega_signal": -86670, "option_type": "P", "stock_price": 374.88, "utc_time": 1774021650000}, {"instrument": "TSLA", "mid_signal": 569140, "gamma_signal": 191067, "vega_signal": 381842, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021655000}, {"instrument": "TSLA", "mid_signal": 1211211, "gamma_signal": -110461, "vega_signal": -210076, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021655000}, {"instrument": "TSLA", "mid_signal": 921899, "gamma_signal": 49796, "vega_signal": 274284, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021660000}, {"instrument": "TSLA", "mid_signal": 2423778, "gamma_signal": -528075, "vega_signal": -599651, "option_type": "P", "stock_price": 375.13, "utc_time": 1774021660000}, {"instrument": "TSLA", "mid_signal": -4957871, "gamma_signal": -848612, "vega_signal": -482343, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021665000}, {"instrument": "TSLA", "mid_signal": 794309, "gamma_signal": 15505, "vega_signal": -23292, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021665000}, {"instrument": "TSLA", "mid_signal": 3837628, "gamma_signal": 194651, "vega_signal": 24835, "option_type": "C", "stock_price": 375.13, "utc_time": 1774021670000}, {"instrument": "TSLA", "mid_signal": 708642, "gamma_signal": -62106, "vega_signal": -534507, "option_type": "P", "stock_price": 375.13, "utc_time": 1774021670000}, {"instrument": "TSLA", "mid_signal": 65966, "gamma_signal": 24292, "vega_signal": 76824, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021675000}, {"instrument": "TSLA", "mid_signal": -2026577, "gamma_signal": 300237, "vega_signal": 127983, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021675000}, {"instrument": "TSLA", "mid_signal": 1130438, "gamma_signal": -446744, "vega_signal": 241883, "option_type": "C", "stock_price": 375.26, "utc_time": 1774021680000}, {"instrument": "TSLA", "mid_signal": 4814127, "gamma_signal": -756227, "vega_signal": -615181, "option_type": "P", "stock_price": 375.26, "utc_time": 1774021680000}, {"instrument": "TSLA", "mid_signal": -541245, "gamma_signal": -124276, "vega_signal": -101178, "option_type": "C", "stock_price": 375.26, "utc_time": 1774021685000}, {"instrument": "TSLA", "mid_signal": 408697, "gamma_signal": -44924, "vega_signal": -106042, "option_type": "P", "stock_price": 375.26, "utc_time": 1774021685000}, {"instrument": "TSLA", "mid_signal": 3268746, "gamma_signal": 355620, "vega_signal": 1270052, "option_type": "C", "stock_price": 375.3, "utc_time": 1774021690000}, {"instrument": "TSLA", "mid_signal": 1290818, "gamma_signal": -107432, "vega_signal": -453264, "option_type": "P", "stock_price": 375.3, "utc_time": 1774021690000}, {"instrument": "TSLA", "mid_signal": 215925, "gamma_signal": -29554, "vega_signal": 246308, "option_type": "C", "stock_price": 375.34, "utc_time": 1774021695000}, {"instrument": "TSLA", "mid_signal": 454789, "gamma_signal": -76968, "vega_signal": -20758, "option_type": "P", "stock_price": 375.34, "utc_time": 1774021695000}, {"instrument": "TSLA", "mid_signal": -165502, "gamma_signal": -39773, "vega_signal": -121530, "option_type": "C", "stock_price": 375.18, "utc_time": 1774021700000}, {"instrument": "TSLA", "mid_signal": -242357, "gamma_signal": 18968, "vega_signal": -16188, "option_type": "P", "stock_price": 375.22, "utc_time": 1774021700000}, {"instrument": "TSLA", "mid_signal": 368255, "gamma_signal": 58553, "vega_signal": -127394, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021705000}, {"instrument": "TSLA", "mid_signal": -39674, "gamma_signal": -35121, "vega_signal": -15437, "option_type": "P", "stock_price": 375.08, "utc_time": 1774021705000}, {"instrument": "TSLA", "mid_signal": -319527, "gamma_signal": -30331, "vega_signal": 22528, "option_type": "C", "stock_price": 375.015, "utc_time": 1774021710000}, {"instrument": "TSLA", "mid_signal": -169058, "gamma_signal": -3229, "vega_signal": 112615, "option_type": "P", "stock_price": 375.015, "utc_time": 1774021710000}, {"instrument": "TSLA", "mid_signal": -26446516, "gamma_signal": -405499, "vega_signal": -28636170, "option_type": "C", "stock_price": 375.14, "utc_time": 1774021715000}, {"instrument": "TSLA", "mid_signal": 756660, "gamma_signal": -89158, "vega_signal": -172066, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021715000}, {"instrument": "TSLA", "mid_signal": 497336, "gamma_signal": 68595, "vega_signal": -28449, "option_type": "C", "stock_price": 375.2, "utc_time": 1774021720000}, {"instrument": "TSLA", "mid_signal": 968596, "gamma_signal": -88603, "vega_signal": -115234, "option_type": "P", "stock_price": 375.2, "utc_time": 1774021720000}, {"instrument": "TSLA", "mid_signal": -145250, "gamma_signal": -141906, "vega_signal": 107576, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021725000}, {"instrument": "TSLA", "mid_signal": -1767976, "gamma_signal": 489473, "vega_signal": 166274, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021725000}, {"instrument": "TSLA", "mid_signal": -3557707, "gamma_signal": -919307, "vega_signal": -407900, "option_type": "C", "stock_price": 375.15, "utc_time": 1774021730000}, {"instrument": "TSLA", "mid_signal": 805497, "gamma_signal": -60796, "vega_signal": -249405, "option_type": "P", "stock_price": 375.15, "utc_time": 1774021730000}, {"instrument": "TSLA", "mid_signal": -156164, "gamma_signal": 64286, "vega_signal": -216743, "option_type": "C", "stock_price": 374.98, "utc_time": 1774021735000}, {"instrument": "TSLA", "mid_signal": 401370, "gamma_signal": -129464, "vega_signal": -35815, "option_type": "P", "stock_price": 374.98, "utc_time": 1774021735000}, {"instrument": "TSLA", "mid_signal": 386862, "gamma_signal": 30163, "vega_signal": 175444, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021740000}, {"instrument": "TSLA", "mid_signal": 18257, "gamma_signal": 11969, "vega_signal": -59959, "option_type": "P", "stock_price": 375.04, "utc_time": 1774021740000}, {"instrument": "TSLA", "mid_signal": -1137339, "gamma_signal": -25197, "vega_signal": -466050, "option_type": "C", "stock_price": 375.03, "utc_time": 1774021745000}, {"instrument": "TSLA", "mid_signal": 469203, "gamma_signal": 5858, "vega_signal": -216715, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021745000}, {"instrument": "TSLA", "mid_signal": -192016, "gamma_signal": -25667, "vega_signal": -149186, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021750000}, {"instrument": "TSLA", "mid_signal": 373799, "gamma_signal": -29329, "vega_signal": -70914, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021750000}, {"instrument": "TSLA", "mid_signal": 82854, "gamma_signal": -1630, "vega_signal": 3205, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021755000}, {"instrument": "TSLA", "mid_signal": -357428, "gamma_signal": 51786, "vega_signal": -19759, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021755000}, {"instrument": "TSLA", "mid_signal": -1194448, "gamma_signal": -182993, "vega_signal": -285330, "option_type": "C", "stock_price": 374.99, "utc_time": 1774021760000}, {"instrument": "TSLA", "mid_signal": 1347213, "gamma_signal": -386736, "vega_signal": 37683, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021760000}, {"instrument": "TSLA", "mid_signal": -966784, "gamma_signal": -51457, "vega_signal": -77267, "option_type": "C", "stock_price": 375, "utc_time": 1774021765000}, {"instrument": "TSLA", "mid_signal": -1181114, "gamma_signal": 234190, "vega_signal": 86641, "option_type": "P", "stock_price": 375, "utc_time": 1774021765000}, {"instrument": "TSLA", "mid_signal": 85782, "gamma_signal": -28121, "vega_signal": -9363, "option_type": "C", "stock_price": 374.99, "utc_time": 1774021770000}, {"instrument": "TSLA", "mid_signal": -237368, "gamma_signal": 44278, "vega_signal": -51767, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021770000}, {"instrument": "TSLA", "mid_signal": -420900, "gamma_signal": -211795, "vega_signal": -21726, "option_type": "C", "stock_price": 375.11, "utc_time": 1774021775000}, {"instrument": "TSLA", "mid_signal": 194882, "gamma_signal": -124887, "vega_signal": -12498, "option_type": "P", "stock_price": 375.11, "utc_time": 1774021775000}, {"instrument": "TSLA", "mid_signal": -261264, "gamma_signal": -83788, "vega_signal": -113215, "option_type": "C", "stock_price": 375.14, "utc_time": 1774021780000}, {"instrument": "TSLA", "mid_signal": 1023295, "gamma_signal": -150245, "vega_signal": -32465, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021780000}, {"instrument": "TSLA", "mid_signal": 196253, "gamma_signal": 46026, "vega_signal": -128306, "option_type": "C", "stock_price": 375.31, "utc_time": 1774021785000}, {"instrument": "TSLA", "mid_signal": 3528246, "gamma_signal": -715879, "vega_signal": -440634, "option_type": "P", "stock_price": 375.31, "utc_time": 1774021785000}, {"instrument": "TSLA", "mid_signal": -387355, "gamma_signal": -93283, "vega_signal": 23650, "option_type": "C", "stock_price": 375.32, "utc_time": 1774021790000}, {"instrument": "TSLA", "mid_signal": -4673817, "gamma_signal": 1832875, "vega_signal": -521886, "option_type": "P", "stock_price": 375.32, "utc_time": 1774021790000}, {"instrument": "TSLA", "mid_signal": 183349, "gamma_signal": 65120, "vega_signal": 3368, "option_type": "C", "stock_price": 375.27, "utc_time": 1774021795000}, {"instrument": "TSLA", "mid_signal": -545879, "gamma_signal": 52798, "vega_signal": 139122, "option_type": "P", "stock_price": 375.27, "utc_time": 1774021795000}, {"instrument": "TSLA", "mid_signal": 209106, "gamma_signal": 36436, "vega_signal": 34623, "option_type": "C", "stock_price": 375.29, "utc_time": 1774021800000}, {"instrument": "TSLA", "mid_signal": 251721, "gamma_signal": -42139, "vega_signal": 32322, "option_type": "P", "stock_price": 375.29, "utc_time": 1774021800000}, {"instrument": "TSLA", "mid_signal": -1585209, "gamma_signal": -130487, "vega_signal": -2119628, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021805000}, {"instrument": "TSLA", "mid_signal": -682516, "gamma_signal": 108693, "vega_signal": 296155, "option_type": "P", "stock_price": 375.08, "utc_time": 1774021805000}, {"instrument": "TSLA", "mid_signal": -1801565, "gamma_signal": -332672, "vega_signal": 39595, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021810000}, {"instrument": "TSLA", "mid_signal": -256520, "gamma_signal": -8110, "vega_signal": 38412, "option_type": "P", "stock_price": 375.08, "utc_time": 1774021810000}, {"instrument": "TSLA", "mid_signal": -336757, "gamma_signal": 7128, "vega_signal": 76461, "option_type": "C", "stock_price": 375, "utc_time": 1774021815000}, {"instrument": "TSLA", "mid_signal": -1271104, "gamma_signal": 370877, "vega_signal": 194386, "option_type": "P", "stock_price": 375, "utc_time": 1774021815000}, {"instrument": "TSLA", "mid_signal": 85171, "gamma_signal": 8123, "vega_signal": -4091, "option_type": "C", "stock_price": 375.03, "utc_time": 1774021820000}, {"instrument": "TSLA", "mid_signal": 529216, "gamma_signal": -58469, "vega_signal": 1987, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021820000}, {"instrument": "TSLA", "mid_signal": 20572, "gamma_signal": -12566, "vega_signal": 34205, "option_type": "C", "stock_price": 375.13, "utc_time": 1774021825000}, {"instrument": "TSLA", "mid_signal": 640852, "gamma_signal": 39360, "vega_signal": -21470, "option_type": "P", "stock_price": 375.13, "utc_time": 1774021825000}, {"instrument": "TSLA", "mid_signal": -147474, "gamma_signal": 124634, "vega_signal": -262773, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021830000}, {"instrument": "TSLA", "mid_signal": -14919, "gamma_signal": 371, "vega_signal": 60343, "option_type": "P", "stock_price": 375.16, "utc_time": 1774021830000}, {"instrument": "TSLA", "mid_signal": -537090, "gamma_signal": -13211, "vega_signal": -12671, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021835000}, {"instrument": "TSLA", "mid_signal": -1620689, "gamma_signal": 18157, "vega_signal": 1012449, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021835000}, {"instrument": "TSLA", "mid_signal": -1491521, "gamma_signal": -211535, "vega_signal": -280327, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021840000}, {"instrument": "TSLA", "mid_signal": 389178, "gamma_signal": -14318, "vega_signal": 9301, "option_type": "P", "stock_price": 374.96, "utc_time": 1774021840000}, {"instrument": "TSLA", "mid_signal": 379111, "gamma_signal": -20222, "vega_signal": 128763, "option_type": "C", "stock_price": 375, "utc_time": 1774021845000}, {"instrument": "TSLA", "mid_signal": 386295, "gamma_signal": 9864, "vega_signal": -42554, "option_type": "P", "stock_price": 375, "utc_time": 1774021845000}, {"instrument": "TSLA", "mid_signal": -3765428, "gamma_signal": -121796, "vega_signal": 33035, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021850000}, {"instrument": "TSLA", "mid_signal": -1077554, "gamma_signal": 72347, "vega_signal": 94652, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021850000}, {"instrument": "TSLA", "mid_signal": -797133, "gamma_signal": -42923, "vega_signal": -262558, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021855000}, {"instrument": "TSLA", "mid_signal": -1607884, "gamma_signal": 308796, "vega_signal": 53828, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021855000}, {"instrument": "TSLA", "mid_signal": -8523626, "gamma_signal": 7359, "vega_signal": -18866376, "option_type": "C", "stock_price": 374.92, "utc_time": 1774021860000}, {"instrument": "TSLA", "mid_signal": 1005836, "gamma_signal": -107085, "vega_signal": 118058, "option_type": "P", "stock_price": 374.92, "utc_time": 1774021860000}, {"instrument": "TSLA", "mid_signal": 81609, "gamma_signal": -97878, "vega_signal": 139228, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021865000}, {"instrument": "TSLA", "mid_signal": -960971, "gamma_signal": 94313, "vega_signal": 1340, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021865000}, {"instrument": "TSLA", "mid_signal": -375736, "gamma_signal": -86123, "vega_signal": 186362, "option_type": "C", "stock_price": 375.04, "utc_time": 1774021870000}, {"instrument": "TSLA", "mid_signal": 156974, "gamma_signal": 4690, "vega_signal": -175034, "option_type": "P", "stock_price": 375.04, "utc_time": 1774021870000}, {"instrument": "TSLA", "mid_signal": 1065926, "gamma_signal": 128651, "vega_signal": 360244, "option_type": "C", "stock_price": 375.25, "utc_time": 1774021875000}, {"instrument": "TSLA", "mid_signal": 32075, "gamma_signal": 98377, "vega_signal": -123880, "option_type": "P", "stock_price": 375.25, "utc_time": 1774021875000}, {"instrument": "TSLA", "mid_signal": -656878, "gamma_signal": -248796, "vega_signal": 475882, "option_type": "C", "stock_price": 375.28, "utc_time": 1774021880000}, {"instrument": "TSLA", "mid_signal": 584685, "gamma_signal": -14698, "vega_signal": -65891, "option_type": "P", "stock_price": 375.28, "utc_time": 1774021880000}, {"instrument": "TSLA", "mid_signal": -544422, "gamma_signal": -168549, "vega_signal": -193314, "option_type": "C", "stock_price": 375.21, "utc_time": 1774021885000}, {"instrument": "TSLA", "mid_signal": 416158, "gamma_signal": 16844, "vega_signal": -581827, "option_type": "P", "stock_price": 375.21, "utc_time": 1774021885000}, {"instrument": "TSLA", "mid_signal": -197106, "gamma_signal": -36489, "vega_signal": 121764, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021890000}, {"instrument": "TSLA", "mid_signal": 160497, "gamma_signal": -40672, "vega_signal": -6450, "option_type": "P", "stock_price": 375.23, "utc_time": 1774021890000}, {"instrument": "TSLA", "mid_signal": -249949, "gamma_signal": -92427, "vega_signal": -296910, "option_type": "C", "stock_price": 375.14, "utc_time": 1774021895000}, {"instrument": "TSLA", "mid_signal": 2607781, "gamma_signal": -717897, "vega_signal": -268176, "option_type": "P", "stock_price": 375.28, "utc_time": 1774021895000}, {"instrument": "TSLA", "mid_signal": -42629, "gamma_signal": 4572, "vega_signal": -38651, "option_type": "C", "stock_price": 375.19, "utc_time": 1774021900000}, {"instrument": "TSLA", "mid_signal": -226388, "gamma_signal": 98144, "vega_signal": 105064, "option_type": "P", "stock_price": 375.19, "utc_time": 1774021900000}, {"instrument": "TSLA", "mid_signal": 3800341, "gamma_signal": 113746, "vega_signal": 73195, "option_type": "C", "stock_price": 375.26, "utc_time": 1774021905000}, {"instrument": "TSLA", "mid_signal": -5330726, "gamma_signal": 1043966, "vega_signal": 296637, "option_type": "P", "stock_price": 375.26, "utc_time": 1774021905000}, {"instrument": "TSLA", "mid_signal": 427584, "gamma_signal": 31156, "vega_signal": 162009, "option_type": "C", "stock_price": 375.17, "utc_time": 1774021910000}, {"instrument": "TSLA", "mid_signal": -311773, "gamma_signal": -1006, "vega_signal": 577529, "option_type": "P", "stock_price": 375.17, "utc_time": 1774021910000}, {"instrument": "TSLA", "mid_signal": -172453, "gamma_signal": 3900, "vega_signal": -182071, "option_type": "C", "stock_price": 375.24, "utc_time": 1774021915000}, {"instrument": "TSLA", "mid_signal": 443202, "gamma_signal": -16266, "vega_signal": -100775, "option_type": "P", "stock_price": 375.24, "utc_time": 1774021915000}, {"instrument": "TSLA", "mid_signal": 4009534, "gamma_signal": 562708, "vega_signal": 434532, "option_type": "C", "stock_price": 375.44, "utc_time": 1774021920000}, {"instrument": "TSLA", "mid_signal": 3875858, "gamma_signal": -540321, "vega_signal": -707330, "option_type": "P", "stock_price": 375.44, "utc_time": 1774021920000}, {"instrument": "TSLA", "mid_signal": 1428679, "gamma_signal": 487964, "vega_signal": -1167509, "option_type": "C", "stock_price": 375.44, "utc_time": 1774021925000}, {"instrument": "TSLA", "mid_signal": 155690, "gamma_signal": 96682, "vega_signal": -405854, "option_type": "P", "stock_price": 375.44, "utc_time": 1774021925000}, {"instrument": "TSLA", "mid_signal": 4929, "gamma_signal": 15630, "vega_signal": 6722, "option_type": "C", "stock_price": 375.51, "utc_time": 1774021930000}, {"instrument": "TSLA", "mid_signal": 360229, "gamma_signal": -17227, "vega_signal": -220128, "option_type": "P", "stock_price": 375.51, "utc_time": 1774021930000}, {"instrument": "TSLA", "mid_signal": 6254484, "gamma_signal": 570030, "vega_signal": 2782285, "option_type": "C", "stock_price": 375.66, "utc_time": 1774021935000}, {"instrument": "TSLA", "mid_signal": 4743945, "gamma_signal": -601739, "vega_signal": -1118220, "option_type": "P", "stock_price": 375.66, "utc_time": 1774021935000}, {"instrument": "TSLA", "mid_signal": 580385, "gamma_signal": 66227, "vega_signal": 123963, "option_type": "C", "stock_price": 375.8, "utc_time": 1774021940000}, {"instrument": "TSLA", "mid_signal": 430996, "gamma_signal": -59957, "vega_signal": -261805, "option_type": "P", "stock_price": 375.8, "utc_time": 1774021940000}, {"instrument": "TSLA", "mid_signal": -1510658, "gamma_signal": -96693, "vega_signal": -569611, "option_type": "C", "stock_price": 375.57, "utc_time": 1774021945000}, {"instrument": "TSLA", "mid_signal": 454223, "gamma_signal": 30141, "vega_signal": -9806, "option_type": "P", "stock_price": 375.57, "utc_time": 1774021945000}, {"instrument": "TSLA", "mid_signal": -824598, "gamma_signal": -194929, "vega_signal": -147055, "option_type": "C", "stock_price": 375.6, "utc_time": 1774021950000}, {"instrument": "TSLA", "mid_signal": 933961, "gamma_signal": -127239, "vega_signal": -135409, "option_type": "P", "stock_price": 375.6, "utc_time": 1774021950000}, {"instrument": "TSLA", "mid_signal": -1871087, "gamma_signal": -272713, "vega_signal": -418742, "option_type": "C", "stock_price": 375.645, "utc_time": 1774021955000}, {"instrument": "TSLA", "mid_signal": -1634331, "gamma_signal": 116018, "vega_signal": 708658, "option_type": "P", "stock_price": 375.645, "utc_time": 1774021955000}, {"instrument": "TSLA", "mid_signal": -247661, "gamma_signal": -90816, "vega_signal": -43146, "option_type": "C", "stock_price": 375.63, "utc_time": 1774021960000}, {"instrument": "TSLA", "mid_signal": 1312879, "gamma_signal": -196045, "vega_signal": 70309, "option_type": "P", "stock_price": 375.63, "utc_time": 1774021960000}, {"instrument": "TSLA", "mid_signal": 453209, "gamma_signal": 30528, "vega_signal": 447229, "option_type": "C", "stock_price": 375.71, "utc_time": 1774021965000}, {"instrument": "TSLA", "mid_signal": 237533, "gamma_signal": -78420, "vega_signal": -127257, "option_type": "P", "stock_price": 375.71, "utc_time": 1774021965000}, {"instrument": "TSLA", "mid_signal": 1309584, "gamma_signal": 138838, "vega_signal": 273136, "option_type": "C", "stock_price": 375.65, "utc_time": 1774021970000}, {"instrument": "TSLA", "mid_signal": -907508, "gamma_signal": 30999, "vega_signal": 26527, "option_type": "P", "stock_price": 375.65, "utc_time": 1774021970000}, {"instrument": "TSLA", "mid_signal": 258300, "gamma_signal": 53303, "vega_signal": -124137, "option_type": "C", "stock_price": 375.64, "utc_time": 1774021975000}, {"instrument": "TSLA", "mid_signal": -436247, "gamma_signal": 92299, "vega_signal": -52683, "option_type": "P", "stock_price": 375.64, "utc_time": 1774021975000}, {"instrument": "TSLA", "mid_signal": 816264, "gamma_signal": 90448, "vega_signal": 511499, "option_type": "C", "stock_price": 375.69, "utc_time": 1774021980000}, {"instrument": "TSLA", "mid_signal": -279784, "gamma_signal": 46483, "vega_signal": -53922, "option_type": "P", "stock_price": 375.69, "utc_time": 1774021980000}, {"instrument": "TSLA", "mid_signal": -835796, "gamma_signal": -177256, "vega_signal": -99059, "option_type": "C", "stock_price": 375.59, "utc_time": 1774021985000}, {"instrument": "TSLA", "mid_signal": -1355888, "gamma_signal": 68007, "vega_signal": 2121350, "option_type": "P", "stock_price": 375.59, "utc_time": 1774021985000}, {"instrument": "TSLA", "mid_signal": 602007, "gamma_signal": 15563, "vega_signal": 225984, "option_type": "C", "stock_price": 375.58, "utc_time": 1774021990000}, {"instrument": "TSLA", "mid_signal": -433525, "gamma_signal": -30092, "vega_signal": 204926, "option_type": "P", "stock_price": 375.58, "utc_time": 1774021990000}, {"instrument": "TSLA", "mid_signal": -942414, "gamma_signal": -42632, "vega_signal": -575316, "option_type": "C", "stock_price": 375.51, "utc_time": 1774021995000}, {"instrument": "TSLA", "mid_signal": -881486, "gamma_signal": 23631, "vega_signal": 88825, "option_type": "P", "stock_price": 375.51, "utc_time": 1774021995000}, {"instrument": "TSLA", "mid_signal": -16010, "gamma_signal": 15173, "vega_signal": 111693, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022000000}, {"instrument": "TSLA", "mid_signal": 3013140, "gamma_signal": -332076, "vega_signal": -1281569, "option_type": "P", "stock_price": 375.63, "utc_time": 1774022000000}, {"instrument": "TSLA", "mid_signal": 297778, "gamma_signal": 36516, "vega_signal": 123464, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022005000}, {"instrument": "TSLA", "mid_signal": -377618, "gamma_signal": 87968, "vega_signal": 6251, "option_type": "P", "stock_price": 375.63, "utc_time": 1774022005000}, {"instrument": "TSLA", "mid_signal": -490621, "gamma_signal": -22341, "vega_signal": -519128, "option_type": "C", "stock_price": 375.65, "utc_time": 1774022010000}, {"instrument": "TSLA", "mid_signal": 649502, "gamma_signal": -95876, "vega_signal": -64352, "option_type": "P", "stock_price": 375.61, "utc_time": 1774022010000}, {"instrument": "TSLA", "mid_signal": 728609, "gamma_signal": 330571, "vega_signal": -220907, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022015000}, {"instrument": "TSLA", "mid_signal": 2429408, "gamma_signal": -373218, "vega_signal": -1021778, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022015000}, {"instrument": "TSLA", "mid_signal": 2158272, "gamma_signal": 179890, "vega_signal": 816261, "option_type": "C", "stock_price": 375.73, "utc_time": 1774022020000}, {"instrument": "TSLA", "mid_signal": -1712473, "gamma_signal": 347527, "vega_signal": -498361, "option_type": "P", "stock_price": 375.73, "utc_time": 1774022020000}, {"instrument": "TSLA", "mid_signal": -1494127, "gamma_signal": -318944, "vega_signal": -1227673, "option_type": "C", "stock_price": 375.59, "utc_time": 1774022025000}, {"instrument": "TSLA", "mid_signal": -1106841, "gamma_signal": 163599, "vega_signal": 217363, "option_type": "P", "stock_price": 375.59, "utc_time": 1774022025000}, {"instrument": "TSLA", "mid_signal": 335051, "gamma_signal": 28489, "vega_signal": 83535, "option_type": "C", "stock_price": 375.57, "utc_time": 1774022030000}, {"instrument": "TSLA", "mid_signal": 98983, "gamma_signal": -30437, "vega_signal": 4203, "option_type": "P", "stock_price": 375.57, "utc_time": 1774022030000}, {"instrument": "TSLA", "mid_signal": 1754796, "gamma_signal": 266601, "vega_signal": 170316, "option_type": "C", "stock_price": 375.54, "utc_time": 1774022035000}, {"instrument": "TSLA", "mid_signal": 179005, "gamma_signal": -52315, "vega_signal": -6228, "option_type": "P", "stock_price": 375.54, "utc_time": 1774022035000}, {"instrument": "TSLA", "mid_signal": 578364, "gamma_signal": 45189, "vega_signal": 386903, "option_type": "C", "stock_price": 375.53, "utc_time": 1774022040000}, {"instrument": "TSLA", "mid_signal": 1012334, "gamma_signal": -222585, "vega_signal": -71229, "option_type": "P", "stock_price": 375.53, "utc_time": 1774022040000}, {"instrument": "TSLA", "mid_signal": -612070, "gamma_signal": -68447, "vega_signal": -47459, "option_type": "C", "stock_price": 375.54, "utc_time": 1774022045000}, {"instrument": "TSLA", "mid_signal": -1209578, "gamma_signal": 88416, "vega_signal": 12547, "option_type": "P", "stock_price": 375.54, "utc_time": 1774022045000}, {"instrument": "TSLA", "mid_signal": -1159182, "gamma_signal": -309374, "vega_signal": -59650, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022050000}, {"instrument": "TSLA", "mid_signal": 206230, "gamma_signal": 17985, "vega_signal": -103405, "option_type": "P", "stock_price": 375.63, "utc_time": 1774022050000}, {"instrument": "TSLA", "mid_signal": -650066, "gamma_signal": -92506, "vega_signal": -18416, "option_type": "C", "stock_price": 375.64, "utc_time": 1774022055000}, {"instrument": "TSLA", "mid_signal": -288598, "gamma_signal": 57673, "vega_signal": -68596, "option_type": "P", "stock_price": 375.64, "utc_time": 1774022055000}, {"instrument": "TSLA", "mid_signal": 368085, "gamma_signal": 119085, "vega_signal": -88681, "option_type": "C", "stock_price": 375.68, "utc_time": 1774022060000}, {"instrument": "TSLA", "mid_signal": 1706506, "gamma_signal": -324481, "vega_signal": -111947, "option_type": "P", "stock_price": 375.685, "utc_time": 1774022060000}, {"instrument": "TSLA", "mid_signal": 159576, "gamma_signal": 44074, "vega_signal": -73905, "option_type": "C", "stock_price": 375.68, "utc_time": 1774022065000}, {"instrument": "TSLA", "mid_signal": 2475932, "gamma_signal": -483232, "vega_signal": -228486, "option_type": "P", "stock_price": 375.68, "utc_time": 1774022065000}, {"instrument": "TSLA", "mid_signal": -153223, "gamma_signal": -30821, "vega_signal": -64563, "option_type": "C", "stock_price": 375.56, "utc_time": 1774022070000}, {"instrument": "TSLA", "mid_signal": -1603959, "gamma_signal": 76340, "vega_signal": 780217, "option_type": "P", "stock_price": 375.56, "utc_time": 1774022070000}, {"instrument": "TSLA", "mid_signal": -304260, "gamma_signal": 4528, "vega_signal": -160095, "option_type": "C", "stock_price": 375.55, "utc_time": 1774022075000}, {"instrument": "TSLA", "mid_signal": -87849, "gamma_signal": 55104, "vega_signal": -266347, "option_type": "P", "stock_price": 375.55, "utc_time": 1774022075000}, {"instrument": "TSLA", "mid_signal": 149776, "gamma_signal": 20722, "vega_signal": 4004, "option_type": "C", "stock_price": 375.61, "utc_time": 1774022080000}, {"instrument": "TSLA", "mid_signal": -201089, "gamma_signal": 30372, "vega_signal": 1213, "option_type": "P", "stock_price": 375.61, "utc_time": 1774022080000}, {"instrument": "TSLA", "mid_signal": -85666, "gamma_signal": -8525, "vega_signal": -56705, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022085000}, {"instrument": "TSLA", "mid_signal": -198967, "gamma_signal": 13136, "vega_signal": 327, "option_type": "P", "stock_price": 375.61, "utc_time": 1774022085000}, {"instrument": "TSLA", "mid_signal": 1515734, "gamma_signal": 239169, "vega_signal": -484440, "option_type": "C", "stock_price": 375.75, "utc_time": 1774022090000}, {"instrument": "TSLA", "mid_signal": 3320495, "gamma_signal": -562144, "vega_signal": -307045, "option_type": "P", "stock_price": 375.75, "utc_time": 1774022090000}, {"instrument": "TSLA", "mid_signal": -144060, "gamma_signal": -14556, "vega_signal": 52110, "option_type": "C", "stock_price": 375.74, "utc_time": 1774022095000}, {"instrument": "TSLA", "mid_signal": 1942956, "gamma_signal": -211279, "vega_signal": -562100, "option_type": "P", "stock_price": 375.74, "utc_time": 1774022095000}, {"instrument": "TSLA", "mid_signal": 1326383, "gamma_signal": 290710, "vega_signal": -886963, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022100000}, {"instrument": "TSLA", "mid_signal": 1329053, "gamma_signal": -159221, "vega_signal": -349465, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022100000}, {"instrument": "TSLA", "mid_signal": -107783, "gamma_signal": -13379, "vega_signal": 272040, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022105000}, {"instrument": "TSLA", "mid_signal": -29995, "gamma_signal": -29342, "vega_signal": 36824, "option_type": "P", "stock_price": 375.63, "utc_time": 1774022105000}, {"instrument": "TSLA", "mid_signal": -712958, "gamma_signal": -50647, "vega_signal": -598996, "option_type": "C", "stock_price": 375.59, "utc_time": 1774022110000}, {"instrument": "TSLA", "mid_signal": -1664143, "gamma_signal": 266502, "vega_signal": 292372, "option_type": "P", "stock_price": 375.59, "utc_time": 1774022110000}, {"instrument": "TSLA", "mid_signal": 1419515, "gamma_signal": 264059, "vega_signal": 170194, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022115000}, {"instrument": "TSLA", "mid_signal": 1374086, "gamma_signal": -467871, "vega_signal": -364097, "option_type": "P", "stock_price": 375.72, "utc_time": 1774022115000}, {"instrument": "TSLA", "mid_signal": 1648638, "gamma_signal": 186417, "vega_signal": 486781, "option_type": "C", "stock_price": 375.83, "utc_time": 1774022120000}, {"instrument": "TSLA", "mid_signal": 5071812, "gamma_signal": -464031, "vega_signal": -1362020, "option_type": "P", "stock_price": 375.83, "utc_time": 1774022120000}, {"instrument": "TSLA", "mid_signal": -340, "gamma_signal": -80656, "vega_signal": -71029, "option_type": "C", "stock_price": 375.79, "utc_time": 1774022125000}, {"instrument": "TSLA", "mid_signal": -708025, "gamma_signal": 123212, "vega_signal": -135073, "option_type": "P", "stock_price": 375.79, "utc_time": 1774022125000}, {"instrument": "TSLA", "mid_signal": -1319642, "gamma_signal": -214080, "vega_signal": -134965, "option_type": "C", "stock_price": 375.79, "utc_time": 1774022130000}, {"instrument": "TSLA", "mid_signal": 1165352, "gamma_signal": -303372, "vega_signal": -511431, "option_type": "P", "stock_price": 375.79, "utc_time": 1774022130000}, {"instrument": "TSLA", "mid_signal": 17947909, "gamma_signal": 1688151, "vega_signal": 879268, "option_type": "C", "stock_price": 375.86, "utc_time": 1774022135000}, {"instrument": "TSLA", "mid_signal": 5660097, "gamma_signal": -1285182, "vega_signal": -520199, "option_type": "P", "stock_price": 375.86, "utc_time": 1774022135000}, {"instrument": "TSLA", "mid_signal": 449776, "gamma_signal": 114744, "vega_signal": 57109, "option_type": "C", "stock_price": 375.79, "utc_time": 1774022140000}, {"instrument": "TSLA", "mid_signal": 992085, "gamma_signal": -212189, "vega_signal": -339251, "option_type": "P", "stock_price": 375.79, "utc_time": 1774022140000}, {"instrument": "TSLA", "mid_signal": 141604, "gamma_signal": 160154, "vega_signal": -134419, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022145000}, {"instrument": "TSLA", "mid_signal": 1321011, "gamma_signal": -145279, "vega_signal": -509527, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022145000}, {"instrument": "TSLA", "mid_signal": -647660, "gamma_signal": -180441, "vega_signal": 65729, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022150000}, {"instrument": "TSLA", "mid_signal": -414812, "gamma_signal": 64779, "vega_signal": 86731, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022150000}, {"instrument": "TSLA", "mid_signal": 297401, "gamma_signal": 94706, "vega_signal": -55679, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022155000}, {"instrument": "TSLA", "mid_signal": 52355, "gamma_signal": -109626, "vega_signal": -148083, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022155000}, {"instrument": "TSLA", "mid_signal": -631723, "gamma_signal": -174067, "vega_signal": 36133, "option_type": "C", "stock_price": 375.78, "utc_time": 1774022160000}, {"instrument": "TSLA", "mid_signal": -273054, "gamma_signal": 64105, "vega_signal": 2584, "option_type": "P", "stock_price": 375.78, "utc_time": 1774022160000}, {"instrument": "TSLA", "mid_signal": 1492982, "gamma_signal": 166580, "vega_signal": 686157, "option_type": "C", "stock_price": 375.67, "utc_time": 1774022165000}, {"instrument": "TSLA", "mid_signal": 25186, "gamma_signal": 43271, "vega_signal": 27828, "option_type": "P", "stock_price": 375.67, "utc_time": 1774022165000}, {"instrument": "TSLA", "mid_signal": 25557, "gamma_signal": -38034, "vega_signal": -10316, "option_type": "C", "stock_price": 375.67, "utc_time": 1774022170000}, {"instrument": "TSLA", "mid_signal": -265978, "gamma_signal": -7256, "vega_signal": 191915, "option_type": "P", "stock_price": 375.67, "utc_time": 1774022170000}, {"instrument": "TSLA", "mid_signal": -571907, "gamma_signal": -108181, "vega_signal": 23154, "option_type": "C", "stock_price": 375.7, "utc_time": 1774022175000}, {"instrument": "TSLA", "mid_signal": -743542, "gamma_signal": 194381, "vega_signal": 48959, "option_type": "P", "stock_price": 375.7, "utc_time": 1774022175000}, {"instrument": "TSLA", "mid_signal": -416920, "gamma_signal": -78059, "vega_signal": 14986, "option_type": "C", "stock_price": 375.69, "utc_time": 1774022180000}, {"instrument": "TSLA", "mid_signal": 33250, "gamma_signal": -4004, "vega_signal": -123736, "option_type": "P", "stock_price": 375.69, "utc_time": 1774022180000}, {"instrument": "TSLA", "mid_signal": 233627, "gamma_signal": -14140, "vega_signal": 157650, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022185000}, {"instrument": "TSLA", "mid_signal": 565017, "gamma_signal": -59122, "vega_signal": -184909, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022185000}, {"instrument": "TSLA", "mid_signal": -321545, "gamma_signal": -26623, "vega_signal": -117569, "option_type": "C", "stock_price": 375.75, "utc_time": 1774022190000}, {"instrument": "TSLA", "mid_signal": 454581, "gamma_signal": -73706, "vega_signal": -98975, "option_type": "P", "stock_price": 375.75, "utc_time": 1774022190000}, {"instrument": "TSLA", "mid_signal": -2025410, "gamma_signal": -49252, "vega_signal": -144688, "option_type": "C", "stock_price": 375.65, "utc_time": 1774022195000}, {"instrument": "TSLA", "mid_signal": 979765, "gamma_signal": -197651, "vega_signal": -153490, "option_type": "P", "stock_price": 375.65, "utc_time": 1774022195000}, {"instrument": "TSLA", "mid_signal": 604847, "gamma_signal": 72820, "vega_signal": 195591, "option_type": "C", "stock_price": 375.69, "utc_time": 1774022200000}, {"instrument": "TSLA", "mid_signal": -229109, "gamma_signal": 31413, "vega_signal": -31228, "option_type": "P", "stock_price": 375.69, "utc_time": 1774022200000}, {"instrument": "TSLA", "mid_signal": 37933, "gamma_signal": -20135, "vega_signal": -13519, "option_type": "C", "stock_price": 375.58, "utc_time": 1774022205000}, {"instrument": "TSLA", "mid_signal": -459776, "gamma_signal": 161191, "vega_signal": 36541, "option_type": "P", "stock_price": 375.58, "utc_time": 1774022205000}, {"instrument": "TSLA", "mid_signal": 1921842, "gamma_signal": -39053, "vega_signal": -622535, "option_type": "C", "stock_price": 375.81, "utc_time": 1774022210000}, {"instrument": "TSLA", "mid_signal": 2517902, "gamma_signal": -404962, "vega_signal": -452182, "option_type": "P", "stock_price": 375.81, "utc_time": 1774022210000}, {"instrument": "TSLA", "mid_signal": 313091, "gamma_signal": -11139, "vega_signal": 257002, "option_type": "C", "stock_price": 375.88, "utc_time": 1774022215000}, {"instrument": "TSLA", "mid_signal": 875730, "gamma_signal": -19796, "vega_signal": -392183, "option_type": "P", "stock_price": 375.88, "utc_time": 1774022215000}, {"instrument": "TSLA", "mid_signal": 5637942, "gamma_signal": -946953, "vega_signal": 186086, "option_type": "C", "stock_price": 376, "utc_time": 1774022220000}, {"instrument": "TSLA", "mid_signal": 3738792, "gamma_signal": -432330, "vega_signal": -967550, "option_type": "P", "stock_price": 376, "utc_time": 1774022220000}, {"instrument": "TSLA", "mid_signal": -912847, "gamma_signal": -65460, "vega_signal": -1415809, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022225000}, {"instrument": "TSLA", "mid_signal": 249790, "gamma_signal": 27208, "vega_signal": 64604, "option_type": "P", "stock_price": 375.9, "utc_time": 1774022225000}, {"instrument": "TSLA", "mid_signal": -1791062, "gamma_signal": -191873, "vega_signal": -483531, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022230000}, {"instrument": "TSLA", "mid_signal": 304748, "gamma_signal": -39515, "vega_signal": 70767, "option_type": "P", "stock_price": 375.9, "utc_time": 1774022230000}, {"instrument": "TSLA", "mid_signal": 618730, "gamma_signal": 15370, "vega_signal": 169090, "option_type": "C", "stock_price": 376, "utc_time": 1774022235000}, {"instrument": "TSLA", "mid_signal": -2031531, "gamma_signal": 549161, "vega_signal": 254965, "option_type": "P", "stock_price": 375.93, "utc_time": 1774022235000}, {"instrument": "TSLA", "mid_signal": -721509, "gamma_signal": 21664, "vega_signal": -215042, "option_type": "C", "stock_price": 375.97, "utc_time": 1774022240000}, {"instrument": "TSLA", "mid_signal": 302990, "gamma_signal": -108270, "vega_signal": -373930, "option_type": "P", "stock_price": 375.97, "utc_time": 1774022240000}, {"instrument": "TSLA", "mid_signal": 184486, "gamma_signal": -6034, "vega_signal": 40784, "option_type": "C", "stock_price": 375.91, "utc_time": 1774022245000}, {"instrument": "TSLA", "mid_signal": -632631, "gamma_signal": 137363, "vega_signal": 158455, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022245000}, {"instrument": "TSLA", "mid_signal": 568951, "gamma_signal": 81249, "vega_signal": 210890, "option_type": "C", "stock_price": 376, "utc_time": 1774022250000}, {"instrument": "TSLA", "mid_signal": -1425379, "gamma_signal": 252438, "vega_signal": -258365, "option_type": "P", "stock_price": 376, "utc_time": 1774022250000}, {"instrument": "TSLA", "mid_signal": 631794, "gamma_signal": 25399, "vega_signal": 71425, "option_type": "C", "stock_price": 375.98, "utc_time": 1774022255000}, {"instrument": "TSLA", "mid_signal": 883486, "gamma_signal": -158530, "vega_signal": -203403, "option_type": "P", "stock_price": 375.98, "utc_time": 1774022255000}, {"instrument": "TSLA", "mid_signal": -646081, "gamma_signal": -180721, "vega_signal": -30348, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022260000}, {"instrument": "TSLA", "mid_signal": 695633, "gamma_signal": -216068, "vega_signal": -131551, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022260000}, {"instrument": "TSLA", "mid_signal": 937190, "gamma_signal": 98, "vega_signal": 354448, "option_type": "C", "stock_price": 376.02, "utc_time": 1774022265000}, {"instrument": "TSLA", "mid_signal": -19541, "gamma_signal": 5378, "vega_signal": -70161, "option_type": "P", "stock_price": 376.02, "utc_time": 1774022265000}, {"instrument": "TSLA", "mid_signal": -521814, "gamma_signal": -39618, "vega_signal": -69998, "option_type": "C", "stock_price": 375.94, "utc_time": 1774022270000}, {"instrument": "TSLA", "mid_signal": 63655, "gamma_signal": -5400, "vega_signal": -64190, "option_type": "P", "stock_price": 375.94, "utc_time": 1774022270000}, {"instrument": "TSLA", "mid_signal": -321473, "gamma_signal": 312, "vega_signal": -46825, "option_type": "C", "stock_price": 376.035, "utc_time": 1774022275000}, {"instrument": "TSLA", "mid_signal": 584979, "gamma_signal": -27617, "vega_signal": -233860, "option_type": "P", "stock_price": 376.035, "utc_time": 1774022275000}, {"instrument": "TSLA", "mid_signal": 649478, "gamma_signal": -25810, "vega_signal": -60769, "option_type": "C", "stock_price": 375.86, "utc_time": 1774022280000}, {"instrument": "TSLA", "mid_signal": -801623, "gamma_signal": 19387, "vega_signal": 208435, "option_type": "P", "stock_price": 375.86, "utc_time": 1774022280000}, {"instrument": "TSLA", "mid_signal": 1193017, "gamma_signal": 59821, "vega_signal": 367738, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022285000}, {"instrument": "TSLA", "mid_signal": 2455647, "gamma_signal": -471679, "vega_signal": -164161, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022285000}, {"instrument": "TSLA", "mid_signal": -485527, "gamma_signal": -47313, "vega_signal": -169025, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022290000}, {"instrument": "TSLA", "mid_signal": -472868, "gamma_signal": 18688, "vega_signal": 275105, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022290000}, {"instrument": "TSLA", "mid_signal": -1601779, "gamma_signal": -35118, "vega_signal": -935282, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022295000}, {"instrument": "TSLA", "mid_signal": -1016286, "gamma_signal": 89169, "vega_signal": -13435, "option_type": "P", "stock_price": 375.9, "utc_time": 1774022295000}, {"instrument": "TSLA", "mid_signal": -422297, "gamma_signal": -47005, "vega_signal": -24169, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022300000}, {"instrument": "TSLA", "mid_signal": -811918, "gamma_signal": 43069, "vega_signal": 456398, "option_type": "P", "stock_price": 375.84, "utc_time": 1774022300000}, {"instrument": "TSLA", "mid_signal": -6854524, "gamma_signal": -1692639, "vega_signal": -553716, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022305000}, {"instrument": "TSLA", "mid_signal": -229841, "gamma_signal": 37119, "vega_signal": -62512, "option_type": "P", "stock_price": 375.84, "utc_time": 1774022305000}, {"instrument": "TSLA", "mid_signal": 309549, "gamma_signal": 7488, "vega_signal": 169897, "option_type": "C", "stock_price": 375.91, "utc_time": 1774022310000}, {"instrument": "TSLA", "mid_signal": 202338, "gamma_signal": -45777, "vega_signal": 25594, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022310000}, {"instrument": "TSLA", "mid_signal": -2067669, "gamma_signal": -397726, "vega_signal": -408663, "option_type": "C", "stock_price": 375.77, "utc_time": 1774022315000}, {"instrument": "TSLA", "mid_signal": -2733591, "gamma_signal": 190791, "vega_signal": 28718, "option_type": "P", "stock_price": 375.77, "utc_time": 1774022315000}, {"instrument": "TSLA", "mid_signal": 435682, "gamma_signal": 42288, "vega_signal": 14363, "option_type": "C", "stock_price": 375.78, "utc_time": 1774022320000}, {"instrument": "TSLA", "mid_signal": -692213, "gamma_signal": -2543, "vega_signal": -18047, "option_type": "P", "stock_price": 375.78, "utc_time": 1774022320000}, {"instrument": "TSLA", "mid_signal": -113210, "gamma_signal": -7072, "vega_signal": -83219, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022325000}, {"instrument": "TSLA", "mid_signal": 862932, "gamma_signal": -90857, "vega_signal": -116259, "option_type": "P", "stock_price": 375.84, "utc_time": 1774022325000}, {"instrument": "TSLA", "mid_signal": 246457, "gamma_signal": -12100, "vega_signal": 70756, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022330000}, {"instrument": "TSLA", "mid_signal": -1441462, "gamma_signal": 541706, "vega_signal": -242487, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022330000}, {"instrument": "TSLA", "mid_signal": -443991, "gamma_signal": 44574, "vega_signal": -391659, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022335000}, {"instrument": "TSLA", "mid_signal": 1593443, "gamma_signal": 36735, "vega_signal": -631891, "option_type": "P", "stock_price": 375.9, "utc_time": 1774022335000}, {"instrument": "TSLA", "mid_signal": 318076, "gamma_signal": 13050, "vega_signal": -717, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022340000}, {"instrument": "TSLA", "mid_signal": -270705, "gamma_signal": 20286, "vega_signal": -3259, "option_type": "P", "stock_price": 375.84, "utc_time": 1774022340000}, {"instrument": "TSLA", "mid_signal": 2654656, "gamma_signal": 679629, "vega_signal": 12287, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022345000}, {"instrument": "TSLA", "mid_signal": -1348494, "gamma_signal": 76584, "vega_signal": 66634, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022345000}, {"instrument": "TSLA", "mid_signal": -371921, "gamma_signal": -52484, "vega_signal": -7727, "option_type": "C", "stock_price": 375.89, "utc_time": 1774022350000}, {"instrument": "TSLA", "mid_signal": 787482, "gamma_signal": -125526, "vega_signal": 77703, "option_type": "P", "stock_price": 375.89, "utc_time": 1774022350000}, {"instrument": "TSLA", "mid_signal": 297788, "gamma_signal": 15327, "vega_signal": 120344, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022355000}, {"instrument": "TSLA", "mid_signal": 1683858, "gamma_signal": -425247, "vega_signal": -201470, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022355000}, {"instrument": "TSLA", "mid_signal": -248047, "gamma_signal": 63370, "vega_signal": 34110, "option_type": "C", "stock_price": 375.88, "utc_time": 1774022360000}, {"instrument": "TSLA", "mid_signal": 1694791, "gamma_signal": -224756, "vega_signal": 92638, "option_type": "P", "stock_price": 375.88, "utc_time": 1774022360000}, {"instrument": "TSLA", "mid_signal": -2982778, "gamma_signal": -149548, "vega_signal": -9410, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022365000}, {"instrument": "TSLA", "mid_signal": -91774, "gamma_signal": 50, "vega_signal": 127008, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022365000}, {"instrument": "TSLA", "mid_signal": 4954, "gamma_signal": 241485, "vega_signal": 243433, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022370000}, {"instrument": "TSLA", "mid_signal": -124536, "gamma_signal": 45445, "vega_signal": -244325, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022370000}, {"instrument": "TSLA", "mid_signal": -207723, "gamma_signal": -18906, "vega_signal": -229765, "option_type": "C", "stock_price": 375.78, "utc_time": 1774022375000}, {"instrument": "TSLA", "mid_signal": 566203, "gamma_signal": 82390, "vega_signal": -247090, "option_type": "P", "stock_price": 375.78, "utc_time": 1774022375000}, {"instrument": "TSLA", "mid_signal": -775593, "gamma_signal": -56247, "vega_signal": -26133, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022380000}, {"instrument": "TSLA", "mid_signal": -1833175, "gamma_signal": -29615, "vega_signal": 150796, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022380000}, {"instrument": "TSLA", "mid_signal": -2829385, "gamma_signal": -697869, "vega_signal": -942549, "option_type": "C", "stock_price": 375.75, "utc_time": 1774022385000}, {"instrument": "TSLA", "mid_signal": 336388, "gamma_signal": 84894, "vega_signal": -35920, "option_type": "P", "stock_price": 375.75, "utc_time": 1774022385000}, {"instrument": "TSLA", "mid_signal": -284344, "gamma_signal": -58727, "vega_signal": -23940, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022390000}, {"instrument": "TSLA", "mid_signal": -378695, "gamma_signal": -12077, "vega_signal": -17130, "option_type": "P", "stock_price": 375.72, "utc_time": 1774022390000}, {"instrument": "TSLA", "mid_signal": -542849, "gamma_signal": 29779, "vega_signal": -728990, "option_type": "C", "stock_price": 375.73, "utc_time": 1774022395000}, {"instrument": "TSLA", "mid_signal": -822634, "gamma_signal": 48944, "vega_signal": 158077, "option_type": "P", "stock_price": 375.73, "utc_time": 1774022395000}, {"instrument": "TSLA", "mid_signal": -513518, "gamma_signal": -58199, "vega_signal": -67462, "option_type": "C", "stock_price": 375.68, "utc_time": 1774022400000}, {"instrument": "TSLA", "mid_signal": 694251, "gamma_signal": 330, "vega_signal": -204709, "option_type": "P", "stock_price": 375.68, "utc_time": 1774022400000}, {"instrument": "TSLA", "mid_signal": -1314293, "gamma_signal": -75758, "vega_signal": -608774, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022405000}, {"instrument": "TSLA", "mid_signal": -266648, "gamma_signal": -10034, "vega_signal": 443061, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022405000}, {"instrument": "TSLA", "mid_signal": 400946, "gamma_signal": 50239, "vega_signal": 65929, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022410000}, {"instrument": "TSLA", "mid_signal": 441239, "gamma_signal": -128202, "vega_signal": 7128, "option_type": "P", "stock_price": 375.72, "utc_time": 1774022410000}, {"instrument": "TSLA", "mid_signal": 99121, "gamma_signal": -7289, "vega_signal": 103037, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022415000}, {"instrument": "TSLA", "mid_signal": -1003667, "gamma_signal": 94088, "vega_signal": 266373, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022415000}, {"instrument": "TSLA", "mid_signal": -337646, "gamma_signal": -136319, "vega_signal": 250991, "option_type": "C", "stock_price": 375.64, "utc_time": 1774022420000}, {"instrument": "TSLA", "mid_signal": -19557, "gamma_signal": -13442, "vega_signal": 25911, "option_type": "P", "stock_price": 375.64, "utc_time": 1774022420000}, {"instrument": "TSLA", "mid_signal": 523229, "gamma_signal": -168371, "vega_signal": -343875, "option_type": "C", "stock_price": 375.57, "utc_time": 1774022425000}, {"instrument": "TSLA", "mid_signal": -2365774, "gamma_signal": 315046, "vega_signal": 303745, "option_type": "P", "stock_price": 375.57, "utc_time": 1774022425000}, {"instrument": "TSLA", "mid_signal": -3092246, "gamma_signal": -246787, "vega_signal": -1368843, "option_type": "C", "stock_price": 375.555, "utc_time": 1774022430000}, {"instrument": "TSLA", "mid_signal": -1637860, "gamma_signal": 50309, "vega_signal": 651134, "option_type": "P", "stock_price": 375.555, "utc_time": 1774022430000}, {"instrument": "TSLA", "mid_signal": 600656, "gamma_signal": 32552, "vega_signal": 200191, "option_type": "C", "stock_price": 375.62, "utc_time": 1774022435000}, {"instrument": "TSLA", "mid_signal": -141400, "gamma_signal": 25208, "vega_signal": 34904, "option_type": "P", "stock_price": 375.62, "utc_time": 1774022435000}, {"instrument": "TSLA", "mid_signal": 3336769, "gamma_signal": 329931, "vega_signal": 705879, "option_type": "C", "stock_price": 375.89, "utc_time": 1774022440000}, {"instrument": "TSLA", "mid_signal": 2971649, "gamma_signal": -295536, "vega_signal": -604801, "option_type": "P", "stock_price": 375.89, "utc_time": 1774022440000}, {"instrument": "TSLA", "mid_signal": -637726, "gamma_signal": -85245, "vega_signal": 39152, "option_type": "C", "stock_price": 375.88, "utc_time": 1774022445000}, {"instrument": "TSLA", "mid_signal": -1473954, "gamma_signal": 287013, "vega_signal": 282892, "option_type": "P", "stock_price": 375.88, "utc_time": 1774022445000}, {"instrument": "TSLA", "mid_signal": 373763, "gamma_signal": 55619, "vega_signal": 137612, "option_type": "C", "stock_price": 375.93, "utc_time": 1774022450000}, {"instrument": "TSLA", "mid_signal": -94485, "gamma_signal": 26731, "vega_signal": 77279, "option_type": "P", "stock_price": 375.93, "utc_time": 1774022450000}, {"instrument": "TSLA", "mid_signal": -2890953, "gamma_signal": -702820, "vega_signal": -221391, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022455000}, {"instrument": "TSLA", "mid_signal": -113776, "gamma_signal": 37558, "vega_signal": -41407, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022455000}, {"instrument": "TSLA", "mid_signal": -3269186, "gamma_signal": -1356861, "vega_signal": -54199, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022460000}, {"instrument": "TSLA", "mid_signal": 720401, "gamma_signal": -103179, "vega_signal": -229502, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022460000}, {"instrument": "TSLA", "mid_signal": -808203, "gamma_signal": -72720, "vega_signal": -25211, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022465000}, {"instrument": "TSLA", "mid_signal": 2071613, "gamma_signal": -508841, "vega_signal": -294317, "option_type": "P", "stock_price": 375.93, "utc_time": 1774022465000}, {"instrument": "TSLA", "mid_signal": -176543, "gamma_signal": -3974, "vega_signal": -143161, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022470000}, {"instrument": "TSLA", "mid_signal": -164343, "gamma_signal": 12974, "vega_signal": -20135, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022470000}, {"instrument": "TSLA", "mid_signal": 501506, "gamma_signal": 41644, "vega_signal": 225462, "option_type": "C", "stock_price": 375.88, "utc_time": 1774022475000}, {"instrument": "TSLA", "mid_signal": 869124, "gamma_signal": -202043, "vega_signal": -102385, "option_type": "P", "stock_price": 375.88, "utc_time": 1774022475000}, {"instrument": "TSLA", "mid_signal": 363421, "gamma_signal": 50767, "vega_signal": 62854, "option_type": "C", "stock_price": 375.97, "utc_time": 1774022480000}, {"instrument": "TSLA", "mid_signal": 1927453, "gamma_signal": -277855, "vega_signal": -266673, "option_type": "P", "stock_price": 375.97, "utc_time": 1774022480000}, {"instrument": "TSLA", "mid_signal": 417939, "gamma_signal": 92268, "vega_signal": -90197, "option_type": "C", "stock_price": 376.035, "utc_time": 1774022485000}, {"instrument": "TSLA", "mid_signal": -433867, "gamma_signal": 102598, "vega_signal": 35091, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022485000}, {"instrument": "TSLA", "mid_signal": 680016, "gamma_signal": 94117, "vega_signal": 69057, "option_type": "C", "stock_price": 376.09, "utc_time": 1774022490000}, {"instrument": "TSLA", "mid_signal": 2616030, "gamma_signal": -515652, "vega_signal": -395295, "option_type": "P", "stock_price": 376.09, "utc_time": 1774022490000}, {"instrument": "TSLA", "mid_signal": -324923, "gamma_signal": -36652, "vega_signal": -299655, "option_type": "C", "stock_price": 376.03, "utc_time": 1774022495000}, {"instrument": "TSLA", "mid_signal": 2142820, "gamma_signal": -709588, "vega_signal": -203144, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022495000}, {"instrument": "TSLA", "mid_signal": -1895692, "gamma_signal": -196745, "vega_signal": -1579594, "option_type": "C", "stock_price": 375.97, "utc_time": 1774022500000}, {"instrument": "TSLA", "mid_signal": -3011309, "gamma_signal": 677752, "vega_signal": 335340, "option_type": "P", "stock_price": 375.97, "utc_time": 1774022500000}, {"instrument": "TSLA", "mid_signal": 620786, "gamma_signal": 73804, "vega_signal": -10447, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022505000}, {"instrument": "TSLA", "mid_signal": -149567, "gamma_signal": 31073, "vega_signal": 80045, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022505000}, {"instrument": "TSLA", "mid_signal": -637183, "gamma_signal": -59409, "vega_signal": -45051, "option_type": "C", "stock_price": 376.1, "utc_time": 1774022510000}, {"instrument": "TSLA", "mid_signal": 724093, "gamma_signal": -223871, "vega_signal": -212071, "option_type": "P", "stock_price": 376.1, "utc_time": 1774022510000}, {"instrument": "TSLA", "mid_signal": 2779844, "gamma_signal": 865911, "vega_signal": 650250, "option_type": "C", "stock_price": 376.13, "utc_time": 1774022515000}, {"instrument": "TSLA", "mid_signal": 4000909, "gamma_signal": -659412, "vega_signal": -378965, "option_type": "P", "stock_price": 376.13, "utc_time": 1774022515000}, {"instrument": "TSLA", "mid_signal": 3234212, "gamma_signal": 380838, "vega_signal": 197455, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022520000}, {"instrument": "TSLA", "mid_signal": -682462, "gamma_signal": -37281, "vega_signal": 429123, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022520000}, {"instrument": "TSLA", "mid_signal": -649258, "gamma_signal": -120251, "vega_signal": -72254, "option_type": "C", "stock_price": 376.01, "utc_time": 1774022525000}, {"instrument": "TSLA", "mid_signal": 109875, "gamma_signal": 5295, "vega_signal": -74176, "option_type": "P", "stock_price": 376.01, "utc_time": 1774022525000}, {"instrument": "TSLA", "mid_signal": -957549, "gamma_signal": -118218, "vega_signal": -154274, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022530000}, {"instrument": "TSLA", "mid_signal": 404866, "gamma_signal": 29736, "vega_signal": -163509, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022530000}, {"instrument": "TSLA", "mid_signal": -3006291, "gamma_signal": -36235, "vega_signal": -938060, "option_type": "C", "stock_price": 375.87, "utc_time": 1774022535000}, {"instrument": "TSLA", "mid_signal": -1540049, "gamma_signal": 222122, "vega_signal": 567817, "option_type": "P", "stock_price": 375.87, "utc_time": 1774022535000}, {"instrument": "TSLA", "mid_signal": 1339627, "gamma_signal": 350102, "vega_signal": 174169, "option_type": "C", "stock_price": 375.83, "utc_time": 1774022540000}, {"instrument": "TSLA", "mid_signal": -822203, "gamma_signal": 187127, "vega_signal": -17592, "option_type": "P", "stock_price": 375.83, "utc_time": 1774022540000}, {"instrument": "TSLA", "mid_signal": -8953397, "gamma_signal": -2263371, "vega_signal": -771681, "option_type": "C", "stock_price": 375.77, "utc_time": 1774022545000}, {"instrument": "TSLA", "mid_signal": -1498935, "gamma_signal": 217027, "vega_signal": 341807, "option_type": "P", "stock_price": 375.79, "utc_time": 1774022545000}, {"instrument": "TSLA", "mid_signal": 784222, "gamma_signal": 33464, "vega_signal": 982188, "option_type": "C", "stock_price": 375.87, "utc_time": 1774022550000}, {"instrument": "TSLA", "mid_signal": 91334, "gamma_signal": -19806, "vega_signal": -7649, "option_type": "P", "stock_price": 375.89, "utc_time": 1774022550000}, {"instrument": "TSLA", "mid_signal": 718379, "gamma_signal": 82234, "vega_signal": 72066, "option_type": "C", "stock_price": 375.93, "utc_time": 1774022555000}, {"instrument": "TSLA", "mid_signal": -1087735, "gamma_signal": 141000, "vega_signal": 132194, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022555000}, {"instrument": "TSLA", "mid_signal": 4521094, "gamma_signal": 177807, "vega_signal": 104868, "option_type": "C", "stock_price": 376.02, "utc_time": 1774022560000}, {"instrument": "TSLA", "mid_signal": 1127862, "gamma_signal": 47756, "vega_signal": -93127, "option_type": "P", "stock_price": 376.02, "utc_time": 1774022560000}, {"instrument": "TSLA", "mid_signal": 67913, "gamma_signal": 9872, "vega_signal": -117592, "option_type": "C", "stock_price": 376.06, "utc_time": 1774022565000}, {"instrument": "TSLA", "mid_signal": 1285039, "gamma_signal": -336142, "vega_signal": -77583, "option_type": "P", "stock_price": 376.06, "utc_time": 1774022565000}, {"instrument": "TSLA", "mid_signal": -292707, "gamma_signal": 71322, "vega_signal": -860621, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022570000}, {"instrument": "TSLA", "mid_signal": 159174, "gamma_signal": 17350, "vega_signal": -76230, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022570000}, {"instrument": "TSLA", "mid_signal": -247246, "gamma_signal": 12016, "vega_signal": -99373, "option_type": "C", "stock_price": 375.97, "utc_time": 1774022575000}, {"instrument": "TSLA", "mid_signal": -293407, "gamma_signal": 87166, "vega_signal": -18586, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022575000}, {"instrument": "TSLA", "mid_signal": 2367036, "gamma_signal": 408574, "vega_signal": 319864, "option_type": "C", "stock_price": 376.06, "utc_time": 1774022580000}, {"instrument": "TSLA", "mid_signal": 724805, "gamma_signal": -190123, "vega_signal": -223683, "option_type": "P", "stock_price": 376.06, "utc_time": 1774022580000}, {"instrument": "TSLA", "mid_signal": -268301, "gamma_signal": -15114, "vega_signal": -213658, "option_type": "C", "stock_price": 375.96, "utc_time": 1774022585000}, {"instrument": "TSLA", "mid_signal": -414983, "gamma_signal": 8707, "vega_signal": -164, "option_type": "P", "stock_price": 375.96, "utc_time": 1774022585000}, {"instrument": "TSLA", "mid_signal": -36298, "gamma_signal": -12082, "vega_signal": -6839, "option_type": "C", "stock_price": 376, "utc_time": 1774022590000}, {"instrument": "TSLA", "mid_signal": -148706, "gamma_signal": 47355, "vega_signal": 66754, "option_type": "P", "stock_price": 376, "utc_time": 1774022590000}, {"instrument": "TSLA", "mid_signal": -546451, "gamma_signal": -208364, "vega_signal": 30767, "option_type": "C", "stock_price": 375.94, "utc_time": 1774022595000}, {"instrument": "TSLA", "mid_signal": -80167, "gamma_signal": 20239, "vega_signal": -49274, "option_type": "P", "stock_price": 375.945, "utc_time": 1774022595000}, {"instrument": "TSLA", "mid_signal": -267965, "gamma_signal": -7668, "vega_signal": -70917, "option_type": "C", "stock_price": 375.96, "utc_time": 1774022600000}, {"instrument": "TSLA", "mid_signal": 100992, "gamma_signal": 2258, "vega_signal": -1449002, "option_type": "P", "stock_price": 375.96, "utc_time": 1774022600000}, {"instrument": "TSLA", "mid_signal": -201301, "gamma_signal": 7806, "vega_signal": 6577, "option_type": "C", "stock_price": 375.98, "utc_time": 1774022605000}, {"instrument": "TSLA", "mid_signal": 870244, "gamma_signal": -51062, "vega_signal": -198385, "option_type": "P", "stock_price": 375.98, "utc_time": 1774022605000}, {"instrument": "TSLA", "mid_signal": 744124, "gamma_signal": 238894, "vega_signal": 89677, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022610000}, {"instrument": "TSLA", "mid_signal": 817452, "gamma_signal": -206417, "vega_signal": -47313, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022610000}, {"instrument": "TSLA", "mid_signal": 1803, "gamma_signal": 18442, "vega_signal": 374808, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022615000}, {"instrument": "TSLA", "mid_signal": -167573, "gamma_signal": 58848, "vega_signal": 123158, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022615000}, {"instrument": "TSLA", "mid_signal": -301938, "gamma_signal": -23483, "vega_signal": -110783, "option_type": "C", "stock_price": 375.92, "utc_time": 1774022620000}, {"instrument": "TSLA", "mid_signal": -771977, "gamma_signal": 55946, "vega_signal": 94702, "option_type": "P", "stock_price": 375.92, "utc_time": 1774022620000}, {"instrument": "TSLA", "mid_signal": 4634560, "gamma_signal": 442975, "vega_signal": 98554, "option_type": "C", "stock_price": 376.06, "utc_time": 1774022625000}, {"instrument": "TSLA", "mid_signal": 1788934, "gamma_signal": -156492, "vega_signal": -218664, "option_type": "P", "stock_price": 376.06, "utc_time": 1774022625000}, {"instrument": "TSLA", "mid_signal": 67411, "gamma_signal": 34815, "vega_signal": 280719, "option_type": "C", "stock_price": 376.11, "utc_time": 1774022630000}, {"instrument": "TSLA", "mid_signal": 1208960, "gamma_signal": -115727, "vega_signal": -755903, "option_type": "P", "stock_price": 376.11, "utc_time": 1774022630000}, {"instrument": "TSLA", "mid_signal": 6319167, "gamma_signal": 631650, "vega_signal": 2417800, "option_type": "C", "stock_price": 376.28, "utc_time": 1774022635000}, {"instrument": "TSLA", "mid_signal": 3026463, "gamma_signal": -556298, "vega_signal": -1985503, "option_type": "P", "stock_price": 376.28, "utc_time": 1774022635000}, {"instrument": "TSLA", "mid_signal": -402958, "gamma_signal": -29923, "vega_signal": -498043, "option_type": "C", "stock_price": 376.16, "utc_time": 1774022640000}, {"instrument": "TSLA", "mid_signal": 799625, "gamma_signal": -112607, "vega_signal": -7766, "option_type": "P", "stock_price": 376.16, "utc_time": 1774022640000}, {"instrument": "TSLA", "mid_signal": -1286406, "gamma_signal": -369944, "vega_signal": -23459, "option_type": "C", "stock_price": 376.26, "utc_time": 1774022645000}, {"instrument": "TSLA", "mid_signal": 1357493, "gamma_signal": -127769, "vega_signal": -219610, "option_type": "P", "stock_price": 376.26, "utc_time": 1774022645000}, {"instrument": "TSLA", "mid_signal": -218147, "gamma_signal": -39410, "vega_signal": 53834, "option_type": "C", "stock_price": 376.2, "utc_time": 1774022650000}, {"instrument": "TSLA", "mid_signal": -63980, "gamma_signal": -6278, "vega_signal": 26604, "option_type": "P", "stock_price": 376.2, "utc_time": 1774022650000}, {"instrument": "TSLA", "mid_signal": 825342, "gamma_signal": 19430, "vega_signal": 238145, "option_type": "C", "stock_price": 376.22, "utc_time": 1774022655000}, {"instrument": "TSLA", "mid_signal": 136254, "gamma_signal": 49147, "vega_signal": -104027, "option_type": "P", "stock_price": 376.22, "utc_time": 1774022655000}, {"instrument": "TSLA", "mid_signal": 3907491, "gamma_signal": 115433, "vega_signal": 288856, "option_type": "C", "stock_price": 376.3, "utc_time": 1774022660000}, {"instrument": "TSLA", "mid_signal": 2597477, "gamma_signal": -217007, "vega_signal": -617032, "option_type": "P", "stock_price": 376.3, "utc_time": 1774022660000}, {"instrument": "TSLA", "mid_signal": 1947167, "gamma_signal": 117507, "vega_signal": 483919, "option_type": "C", "stock_price": 376.4, "utc_time": 1774022665000}, {"instrument": "TSLA", "mid_signal": 2258716, "gamma_signal": -324485, "vega_signal": -577191, "option_type": "P", "stock_price": 376.4, "utc_time": 1774022665000}, {"instrument": "TSLA", "mid_signal": 8466019, "gamma_signal": 960891, "vega_signal": 3143966, "option_type": "C", "stock_price": 376.6, "utc_time": 1774022670000}, {"instrument": "TSLA", "mid_signal": 6894738, "gamma_signal": -654160, "vega_signal": -698588, "option_type": "P", "stock_price": 376.63, "utc_time": 1774022670000}, {"instrument": "TSLA", "mid_signal": -270057, "gamma_signal": 31366, "vega_signal": 505675, "option_type": "C", "stock_price": 376.57, "utc_time": 1774022675000}, {"instrument": "TSLA", "mid_signal": -167401, "gamma_signal": -43442, "vega_signal": 226086, "option_type": "P", "stock_price": 376.57, "utc_time": 1774022675000}, {"instrument": "TSLA", "mid_signal": -2301798, "gamma_signal": -97688, "vega_signal": -839212, "option_type": "C", "stock_price": 376.42, "utc_time": 1774022680000}, {"instrument": "TSLA", "mid_signal": 1089549, "gamma_signal": 41227, "vega_signal": -537833, "option_type": "P", "stock_price": 376.42, "utc_time": 1774022680000}, {"instrument": "TSLA", "mid_signal": 421891, "gamma_signal": 19235, "vega_signal": 216815, "option_type": "C", "stock_price": 376.46, "utc_time": 1774022685000}, {"instrument": "TSLA", "mid_signal": 1080537, "gamma_signal": -100915, "vega_signal": -372132, "option_type": "P", "stock_price": 376.46, "utc_time": 1774022685000}, {"instrument": "TSLA", "mid_signal": 777853, "gamma_signal": 31859, "vega_signal": 313528, "option_type": "C", "stock_price": 376.5, "utc_time": 1774022690000}, {"instrument": "TSLA", "mid_signal": -1901358, "gamma_signal": 444130, "vega_signal": 183015, "option_type": "P", "stock_price": 376.5, "utc_time": 1774022690000}, {"instrument": "TSLA", "mid_signal": 1509588, "gamma_signal": 294789, "vega_signal": 81249, "option_type": "C", "stock_price": 376.6, "utc_time": 1774022695000}, {"instrument": "TSLA", "mid_signal": -84426, "gamma_signal": -5864, "vega_signal": -4305, "option_type": "P", "stock_price": 376.6, "utc_time": 1774022695000}, {"instrument": "TSLA", "mid_signal": -3632988, "gamma_signal": -485757, "vega_signal": -573190, "option_type": "C", "stock_price": 376.35, "utc_time": 1774022700000}, {"instrument": "TSLA", "mid_signal": -3395024, "gamma_signal": 479229, "vega_signal": 1038691, "option_type": "P", "stock_price": 376.35, "utc_time": 1774022700000}, {"instrument": "TSLA", "mid_signal": -1381811, "gamma_signal": -39667, "vega_signal": -1492272, "option_type": "C", "stock_price": 376.26, "utc_time": 1774022705000}, {"instrument": "TSLA", "mid_signal": -963791, "gamma_signal": 103953, "vega_signal": 65617, "option_type": "P", "stock_price": 376.26, "utc_time": 1774022705000}, {"instrument": "TSLA", "mid_signal": -512158, "gamma_signal": 120036, "vega_signal": -8954048, "option_type": "C", "stock_price": 376.33, "utc_time": 1774022710000}, {"instrument": "TSLA", "mid_signal": 279171, "gamma_signal": 8466, "vega_signal": -396835, "option_type": "P", "stock_price": 376.33, "utc_time": 1774022710000}, {"instrument": "TSLA", "mid_signal": 145032, "gamma_signal": 115436, "vega_signal": -244545, "option_type": "C", "stock_price": 376.33, "utc_time": 1774022715000}, {"instrument": "TSLA", "mid_signal": 3145823, "gamma_signal": -112367, "vega_signal": -880324, "option_type": "P", "stock_price": 376.33, "utc_time": 1774022715000}, {"instrument": "TSLA", "mid_signal": -5858308, "gamma_signal": -1254886, "vega_signal": -464803, "option_type": "C", "stock_price": 376.36, "utc_time": 1774022720000}, {"instrument": "TSLA", "mid_signal": -651409, "gamma_signal": 134862, "vega_signal": -29708, "option_type": "P", "stock_price": 376.36, "utc_time": 1774022720000}, {"instrument": "TSLA", "mid_signal": -5231279, "gamma_signal": -506186, "vega_signal": -690587, "option_type": "C", "stock_price": 376.24, "utc_time": 1774022725000}, {"instrument": "TSLA", "mid_signal": -586162, "gamma_signal": -64716, "vega_signal": 154555, "option_type": "P", "stock_price": 376.24, "utc_time": 1774022725000}, {"instrument": "TSLA", "mid_signal": 2441548, "gamma_signal": 555225, "vega_signal": 87067, "option_type": "C", "stock_price": 376.27, "utc_time": 1774022730000}, {"instrument": "TSLA", "mid_signal": 287142, "gamma_signal": 29577, "vega_signal": -148782, "option_type": "P", "stock_price": 376.27, "utc_time": 1774022730000}, {"instrument": "TSLA", "mid_signal": 379791, "gamma_signal": 148189, "vega_signal": 565666, "option_type": "C", "stock_price": 376.31, "utc_time": 1774022735000}, {"instrument": "TSLA", "mid_signal": -1107330, "gamma_signal": 53018, "vega_signal": 207232, "option_type": "P", "stock_price": 376.28, "utc_time": 1774022735000}, {"instrument": "TSLA", "mid_signal": 469768, "gamma_signal": -331, "vega_signal": 572729, "option_type": "C", "stock_price": 376.32, "utc_time": 1774022740000}, {"instrument": "TSLA", "mid_signal": -123393, "gamma_signal": -38189, "vega_signal": 24610, "option_type": "P", "stock_price": 376.32, "utc_time": 1774022740000}, {"instrument": "TSLA", "mid_signal": 62076, "gamma_signal": -46112, "vega_signal": 116215, "option_type": "C", "stock_price": 376.27, "utc_time": 1774022745000}, {"instrument": "TSLA", "mid_signal": 627666, "gamma_signal": -129155, "vega_signal": -23111, "option_type": "P", "stock_price": 376.27, "utc_time": 1774022745000}, {"instrument": "TSLA", "mid_signal": 357967, "gamma_signal": 17925, "vega_signal": 34229, "option_type": "C", "stock_price": 376.37, "utc_time": 1774022750000}, {"instrument": "TSLA", "mid_signal": 1394640, "gamma_signal": -448374, "vega_signal": -101846, "option_type": "P", "stock_price": 376.37, "utc_time": 1774022750000}, {"instrument": "TSLA", "mid_signal": 758456, "gamma_signal": 48021, "vega_signal": 20663, "option_type": "C", "stock_price": 376.36, "utc_time": 1774022755000}, {"instrument": "TSLA", "mid_signal": -460809, "gamma_signal": 78615, "vega_signal": -828227, "option_type": "P", "stock_price": 376.36, "utc_time": 1774022755000}, {"instrument": "TSLA", "mid_signal": 4980237, "gamma_signal": 530145, "vega_signal": 618483, "option_type": "C", "stock_price": 376.42, "utc_time": 1774022760000}, {"instrument": "TSLA", "mid_signal": 1773130, "gamma_signal": -223159, "vega_signal": -2658051, "option_type": "P", "stock_price": 376.46, "utc_time": 1774022760000}, {"instrument": "TSLA", "mid_signal": 991548, "gamma_signal": 370563, "vega_signal": 18024, "option_type": "C", "stock_price": 376.36, "utc_time": 1774022765000}, {"instrument": "TSLA", "mid_signal": -668974, "gamma_signal": 98516, "vega_signal": 2591, "option_type": "P", "stock_price": 376.4, "utc_time": 1774022765000}, {"instrument": "TSLA", "mid_signal": -188310, "gamma_signal": -60500, "vega_signal": 318947, "option_type": "C", "stock_price": 376.39, "utc_time": 1774022770000}, {"instrument": "TSLA", "mid_signal": 154995, "gamma_signal": 8260, "vega_signal": 7597, "option_type": "P", "stock_price": 376.36, "utc_time": 1774022770000}, {"instrument": "TSLA", "mid_signal": -6982519, "gamma_signal": -137693, "vega_signal": 94652, "option_type": "C", "stock_price": 376.31, "utc_time": 1774022775000}, {"instrument": "TSLA", "mid_signal": 375581, "gamma_signal": 49835, "vega_signal": 20634, "option_type": "P", "stock_price": 376.31, "utc_time": 1774022775000}, {"instrument": "TSLA", "mid_signal": -504877, "gamma_signal": -52728, "vega_signal": -215678, "option_type": "C", "stock_price": 376.25, "utc_time": 1774022780000}, {"instrument": "TSLA", "mid_signal": -714609, "gamma_signal": 80557, "vega_signal": -1596074, "option_type": "P", "stock_price": 376.25, "utc_time": 1774022780000}, {"instrument": "TSLA", "mid_signal": 1053552, "gamma_signal": 261923, "vega_signal": 33755, "option_type": "C", "stock_price": 376.28, "utc_time": 1774022785000}, {"instrument": "TSLA", "mid_signal": 260911, "gamma_signal": 78149, "vega_signal": -234716, "option_type": "P", "stock_price": 376.28, "utc_time": 1774022785000}, {"instrument": "TSLA", "mid_signal": -810360, "gamma_signal": 64232, "vega_signal": -366271, "option_type": "C", "stock_price": 376.12, "utc_time": 1774022790000}, {"instrument": "TSLA", "mid_signal": 271037, "gamma_signal": -16842, "vega_signal": -2311151, "option_type": "P", "stock_price": 376.12, "utc_time": 1774022790000}, {"instrument": "TSLA", "mid_signal": -4034014, "gamma_signal": -254631, "vega_signal": -594201, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022795000}, {"instrument": "TSLA", "mid_signal": -988657, "gamma_signal": 326490, "vega_signal": 136125, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022795000}, {"instrument": "TSLA", "mid_signal": -1267657, "gamma_signal": -164094, "vega_signal": -325553, "option_type": "C", "stock_price": 375.91, "utc_time": 1774022800000}, {"instrument": "TSLA", "mid_signal": -2311938, "gamma_signal": 410207, "vega_signal": 415384, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022800000}, {"instrument": "TSLA", "mid_signal": 529363, "gamma_signal": -61022, "vega_signal": 108781, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022805000}, {"instrument": "TSLA", "mid_signal": 1326155, "gamma_signal": -82940, "vega_signal": -247867, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022805000}, {"instrument": "TSLA", "mid_signal": -1787308, "gamma_signal": 16028, "vega_signal": 1208048, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022810000}, {"instrument": "TSLA", "mid_signal": -1441831, "gamma_signal": 317539, "vega_signal": 163924, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022810000}, {"instrument": "TSLA", "mid_signal": -321843, "gamma_signal": -58384, "vega_signal": -258955, "option_type": "C", "stock_price": 376.03, "utc_time": 1774022815000}, {"instrument": "TSLA", "mid_signal": -486375, "gamma_signal": -47278, "vega_signal": 1054273, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022815000}, {"instrument": "TSLA", "mid_signal": 1518323, "gamma_signal": 163748, "vega_signal": 860107, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022820000}, {"instrument": "TSLA", "mid_signal": -35515, "gamma_signal": -15891, "vega_signal": 284720, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022820000}, {"instrument": "TSLA", "mid_signal": 369447, "gamma_signal": 106061, "vega_signal": 164277, "option_type": "C", "stock_price": 376.13, "utc_time": 1774022825000}, {"instrument": "TSLA", "mid_signal": -969064, "gamma_signal": -144698, "vega_signal": 863493, "option_type": "P", "stock_price": 376.13, "utc_time": 1774022825000}, {"instrument": "TSLA", "mid_signal": -475867, "gamma_signal": -41427, "vega_signal": 136072, "option_type": "C", "stock_price": 376.11, "utc_time": 1774022830000}, {"instrument": "TSLA", "mid_signal": 352603, "gamma_signal": -47575, "vega_signal": -42304, "option_type": "P", "stock_price": 376.11, "utc_time": 1774022830000}, {"instrument": "TSLA", "mid_signal": 2677382, "gamma_signal": 139230, "vega_signal": 701512, "option_type": "C", "stock_price": 376.19, "utc_time": 1774022835000}, {"instrument": "TSLA", "mid_signal": 1316280, "gamma_signal": -175007, "vega_signal": -165858, "option_type": "P", "stock_price": 376.19, "utc_time": 1774022835000}, {"instrument": "TSLA", "mid_signal": 1223187, "gamma_signal": 135545, "vega_signal": 335963, "option_type": "C", "stock_price": 376.3, "utc_time": 1774022840000}, {"instrument": "TSLA", "mid_signal": -164967, "gamma_signal": 38240, "vega_signal": -94217, "option_type": "P", "stock_price": 376.3, "utc_time": 1774022840000}, {"instrument": "TSLA", "mid_signal": -877991, "gamma_signal": -104878, "vega_signal": -31724, "option_type": "C", "stock_price": 376.31, "utc_time": 1774022845000}, {"instrument": "TSLA", "mid_signal": 57004, "gamma_signal": -27622, "vega_signal": 14216, "option_type": "P", "stock_price": 376.31, "utc_time": 1774022845000}, {"instrument": "TSLA", "mid_signal": -702006, "gamma_signal": -114301, "vega_signal": -347525, "option_type": "C", "stock_price": 376.24, "utc_time": 1774022850000}, {"instrument": "TSLA", "mid_signal": -3302260, "gamma_signal": 860610, "vega_signal": 113736, "option_type": "P", "stock_price": 376.24, "utc_time": 1774022850000}, {"instrument": "TSLA", "mid_signal": 58314, "gamma_signal": -100172, "vega_signal": 35468, "option_type": "C", "stock_price": 376.11, "utc_time": 1774022855000}, {"instrument": "TSLA", "mid_signal": -155913, "gamma_signal": -19692, "vega_signal": -38891, "option_type": "P", "stock_price": 376.11, "utc_time": 1774022855000}, {"instrument": "TSLA", "mid_signal": -1048087, "gamma_signal": -83764, "vega_signal": -197148, "option_type": "C", "stock_price": 375.96, "utc_time": 1774022860000}, {"instrument": "TSLA", "mid_signal": 241877, "gamma_signal": -41960, "vega_signal": 45919, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022860000}, {"instrument": "TSLA", "mid_signal": -2326216, "gamma_signal": -331385, "vega_signal": -150207, "option_type": "C", "stock_price": 375.82, "utc_time": 1774022865000}, {"instrument": "TSLA", "mid_signal": -258402, "gamma_signal": 160904, "vega_signal": -272827, "option_type": "P", "stock_price": 375.82, "utc_time": 1774022865000}, {"instrument": "TSLA", "mid_signal": -324182, "gamma_signal": -4647, "vega_signal": -22672, "option_type": "C", "stock_price": 375.98, "utc_time": 1774022870000}, {"instrument": "TSLA", "mid_signal": -566125, "gamma_signal": 43932, "vega_signal": 257303, "option_type": "P", "stock_price": 375.98, "utc_time": 1774022870000}, {"instrument": "TSLA", "mid_signal": -158097, "gamma_signal": -15177, "vega_signal": -127081, "option_type": "C", "stock_price": 376.03, "utc_time": 1774022875000}, {"instrument": "TSLA", "mid_signal": -212871, "gamma_signal": 67817, "vega_signal": -159403, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022875000}, {"instrument": "TSLA", "mid_signal": 143551, "gamma_signal": 106497, "vega_signal": -57988, "option_type": "C", "stock_price": 376.01, "utc_time": 1774022880000}, {"instrument": "TSLA", "mid_signal": -225722, "gamma_signal": -9918, "vega_signal": 70347, "option_type": "P", "stock_price": 376.01, "utc_time": 1774022880000}, {"instrument": "TSLA", "mid_signal": -183251, "gamma_signal": 16272, "vega_signal": -50718, "option_type": "C", "stock_price": 376.01, "utc_time": 1774022885000}, {"instrument": "TSLA", "mid_signal": -836773, "gamma_signal": 68808, "vega_signal": 185218, "option_type": "P", "stock_price": 376.01, "utc_time": 1774022885000}, {"instrument": "TSLA", "mid_signal": 507439, "gamma_signal": 25794, "vega_signal": 53386, "option_type": "C", "stock_price": 376, "utc_time": 1774022890000}, {"instrument": "TSLA", "mid_signal": -10192683, "gamma_signal": 1561519, "vega_signal": 416410, "option_type": "P", "stock_price": 376.01, "utc_time": 1774022890000}, {"instrument": "TSLA", "mid_signal": -4543254, "gamma_signal": -797663, "vega_signal": -1283134, "option_type": "C", "stock_price": 375.75, "utc_time": 1774022895000}, {"instrument": "TSLA", "mid_signal": -5815643, "gamma_signal": 828824, "vega_signal": 669919, "option_type": "P", "stock_price": 375.75, "utc_time": 1774022895000}, {"instrument": "TSLA", "mid_signal": -1451161, "gamma_signal": -323453, "vega_signal": 534162, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022900000}, {"instrument": "TSLA", "mid_signal": -1810763, "gamma_signal": 186468, "vega_signal": 330015, "option_type": "P", "stock_price": 375.74, "utc_time": 1774022900000}, {"instrument": "TSLA", "mid_signal": -128121, "gamma_signal": -7856, "vega_signal": 2782, "option_type": "C", "stock_price": 375.81, "utc_time": 1774022905000}, {"instrument": "TSLA", "mid_signal": 9320820, "gamma_signal": -1576305, "vega_signal": -441937, "option_type": "P", "stock_price": 375.81, "utc_time": 1774022905000}, {"instrument": "TSLA", "mid_signal": 728361, "gamma_signal": 63921, "vega_signal": 1098711, "option_type": "C", "stock_price": 375.82, "utc_time": 1774022910000}, {"instrument": "TSLA", "mid_signal": 1352595, "gamma_signal": -215158, "vega_signal": -320744, "option_type": "P", "stock_price": 375.82, "utc_time": 1774022910000}, {"instrument": "TSLA", "mid_signal": -22699, "gamma_signal": -7289, "vega_signal": 196010, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022915000}, {"instrument": "TSLA", "mid_signal": -157541, "gamma_signal": 57352, "vega_signal": 27807, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022915000}, {"instrument": "TSLA", "mid_signal": -1787630, "gamma_signal": -328919, "vega_signal": -189158, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022920000}, {"instrument": "TSLA", "mid_signal": -3971825, "gamma_signal": 383401, "vega_signal": 1008071, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022920000}, {"instrument": "TSLA", "mid_signal": -765132, "gamma_signal": 60272, "vega_signal": -635051, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022925000}, {"instrument": "TSLA", "mid_signal": -913948, "gamma_signal": 92539, "vega_signal": 52890, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022925000}, {"instrument": "TSLA", "mid_signal": -1899471, "gamma_signal": -472606, "vega_signal": 50378, "option_type": "C", "stock_price": 375.65, "utc_time": 1774022930000}, {"instrument": "TSLA", "mid_signal": -439170, "gamma_signal": 18149, "vega_signal": -83150, "option_type": "P", "stock_price": 375.65, "utc_time": 1774022930000}, {"instrument": "TSLA", "mid_signal": 231131, "gamma_signal": 18201, "vega_signal": 57932, "option_type": "C", "stock_price": 375.61, "utc_time": 1774022935000}, {"instrument": "TSLA", "mid_signal": 482123, "gamma_signal": -89776, "vega_signal": -51990, "option_type": "P", "stock_price": 375.61, "utc_time": 1774022935000}, {"instrument": "TSLA", "mid_signal": 4403506, "gamma_signal": 1527795, "vega_signal": 456539, "option_type": "C", "stock_price": 375.565, "utc_time": 1774022940000}, {"instrument": "TSLA", "mid_signal": -1013843, "gamma_signal": 45467, "vega_signal": 357141, "option_type": "P", "stock_price": 375.565, "utc_time": 1774022940000}, {"instrument": "TSLA", "mid_signal": -290449, "gamma_signal": -102829, "vega_signal": -187208, "option_type": "C", "stock_price": 375.5, "utc_time": 1774022945000}, {"instrument": "TSLA", "mid_signal": 520684, "gamma_signal": -80192, "vega_signal": 168232, "option_type": "P", "stock_price": 375.5, "utc_time": 1774022945000}, {"instrument": "TSLA", "mid_signal": 723524, "gamma_signal": 4846, "vega_signal": 140604, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022950000}, {"instrument": "TSLA", "mid_signal": 1840731, "gamma_signal": -227718, "vega_signal": -279148, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022950000}, {"instrument": "TSLA", "mid_signal": 793252, "gamma_signal": 98980, "vega_signal": 331063, "option_type": "C", "stock_price": 375.67, "utc_time": 1774022955000}, {"instrument": "TSLA", "mid_signal": -140705, "gamma_signal": 73565, "vega_signal": -20804, "option_type": "P", "stock_price": 375.67, "utc_time": 1774022955000}, {"instrument": "TSLA", "mid_signal": 158020, "gamma_signal": 56235, "vega_signal": 84234, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022960000}, {"instrument": "TSLA", "mid_signal": -39540, "gamma_signal": 20068, "vega_signal": 111641, "option_type": "P", "stock_price": 375.72, "utc_time": 1774022960000}, {"instrument": "TSLA", "mid_signal": 1166428, "gamma_signal": 70713, "vega_signal": 2066548, "option_type": "C", "stock_price": 375.89, "utc_time": 1774022965000}, {"instrument": "TSLA", "mid_signal": 1288366, "gamma_signal": -226088, "vega_signal": -187849, "option_type": "P", "stock_price": 375.89, "utc_time": 1774022965000}, {"instrument": "TSLA", "mid_signal": 2190051, "gamma_signal": 337617, "vega_signal": 702481, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022970000}, {"instrument": "TSLA", "mid_signal": 1415226, "gamma_signal": -145341, "vega_signal": -210967, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022970000}, {"instrument": "TSLA", "mid_signal": 1202223, "gamma_signal": 68981, "vega_signal": 2254230, "option_type": "C", "stock_price": 376.03, "utc_time": 1774022975000}, {"instrument": "TSLA", "mid_signal": 186112, "gamma_signal": -65268, "vega_signal": -153704, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022975000}, {"instrument": "TSLA", "mid_signal": 585850, "gamma_signal": 54870, "vega_signal": 160400, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022980000}, {"instrument": "TSLA", "mid_signal": 571272, "gamma_signal": 7998, "vega_signal": -1942, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022980000}, {"instrument": "TSLA", "mid_signal": 29589, "gamma_signal": -12923, "vega_signal": 98472, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022985000}, {"instrument": "TSLA", "mid_signal": -213516, "gamma_signal": 41061, "vega_signal": 59474, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022985000}, {"instrument": "TSLA", "mid_signal": -652521, "gamma_signal": -43065, "vega_signal": -161612, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022990000}, {"instrument": "TSLA", "mid_signal": 315852, "gamma_signal": -2008, "vega_signal": -15557, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022990000}, {"instrument": "TSLA", "mid_signal": -287253, "gamma_signal": -30081, "vega_signal": 66530, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022995000}, {"instrument": "TSLA", "mid_signal": 602430, "gamma_signal": -83368, "vega_signal": -22015, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022995000}, {"instrument": "TSLA", "mid_signal": 124693, "gamma_signal": 12524, "vega_signal": -99738, "option_type": "C", "stock_price": 375.8, "utc_time": 1774023000000}, {"instrument": "TSLA", "mid_signal": -389118, "gamma_signal": 72898, "vega_signal": -36598, "option_type": "P", "stock_price": 375.8, "utc_time": 1774023000000}, {"instrument": "TSLA", "mid_signal": 386981, "gamma_signal": 13911, "vega_signal": 98928, "option_type": "C", "stock_price": 375.79, "utc_time": 1774023005000}, {"instrument": "TSLA", "mid_signal": -779960, "gamma_signal": 199634, "vega_signal": 15168, "option_type": "P", "stock_price": 375.79, "utc_time": 1774023005000}, {"instrument": "TSLA", "mid_signal": -72772, "gamma_signal": -10841, "vega_signal": -9498, "option_type": "C", "stock_price": 375.83, "utc_time": 1774023010000}, {"instrument": "TSLA", "mid_signal": 1480246, "gamma_signal": -292383, "vega_signal": -59273, "option_type": "P", "stock_price": 375.88, "utc_time": 1774023010000}, {"instrument": "TSLA", "mid_signal": -306348, "gamma_signal": -10068, "vega_signal": 153446, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023015000}, {"instrument": "TSLA", "mid_signal": 1348516, "gamma_signal": -22034, "vega_signal": -152703, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023015000}, {"instrument": "TSLA", "mid_signal": 994893, "gamma_signal": 51594, "vega_signal": 142973, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023020000}, {"instrument": "TSLA", "mid_signal": 1498702, "gamma_signal": -190595, "vega_signal": -180940, "option_type": "P", "stock_price": 375.91, "utc_time": 1774023020000}, {"instrument": "TSLA", "mid_signal": 1884885, "gamma_signal": 196032, "vega_signal": 703766, "option_type": "C", "stock_price": 376, "utc_time": 1774023025000}, {"instrument": "TSLA", "mid_signal": 13606585, "gamma_signal": -3615451, "vega_signal": -992324, "option_type": "P", "stock_price": 376.01, "utc_time": 1774023025000}, {"instrument": "TSLA", "mid_signal": 3401385, "gamma_signal": 266562, "vega_signal": 138926, "option_type": "C", "stock_price": 376, "utc_time": 1774023030000}, {"instrument": "TSLA", "mid_signal": -304690, "gamma_signal": 77763, "vega_signal": -48065, "option_type": "P", "stock_price": 376, "utc_time": 1774023030000}, {"instrument": "TSLA", "mid_signal": 553457, "gamma_signal": 43468, "vega_signal": 67215, "option_type": "C", "stock_price": 376.06, "utc_time": 1774023035000}, {"instrument": "TSLA", "mid_signal": 333154, "gamma_signal": -51967, "vega_signal": -118370, "option_type": "P", "stock_price": 376.06, "utc_time": 1774023035000}, {"instrument": "TSLA", "mid_signal": 1326588, "gamma_signal": 112740, "vega_signal": 129965, "option_type": "C", "stock_price": 376.13, "utc_time": 1774023040000}, {"instrument": "TSLA", "mid_signal": -1064799, "gamma_signal": 200742, "vega_signal": 471027, "option_type": "P", "stock_price": 376.13, "utc_time": 1774023040000}, {"instrument": "TSLA", "mid_signal": 1043559, "gamma_signal": 52310, "vega_signal": 137456, "option_type": "C", "stock_price": 376.15, "utc_time": 1774023045000}, {"instrument": "TSLA", "mid_signal": 84931, "gamma_signal": 9387, "vega_signal": -85910, "option_type": "P", "stock_price": 376.15, "utc_time": 1774023045000}, {"instrument": "TSLA", "mid_signal": 1163317, "gamma_signal": 57703, "vega_signal": 321519, "option_type": "C", "stock_price": 376.08, "utc_time": 1774023050000}, {"instrument": "TSLA", "mid_signal": -348186, "gamma_signal": 196710, "vega_signal": 53942, "option_type": "P", "stock_price": 376.08, "utc_time": 1774023050000}, {"instrument": "TSLA", "mid_signal": 415544, "gamma_signal": 38925, "vega_signal": 375084, "option_type": "C", "stock_price": 376.02, "utc_time": 1774023055000}, {"instrument": "TSLA", "mid_signal": -708890, "gamma_signal": 188775, "vega_signal": 73477, "option_type": "P", "stock_price": 376.02, "utc_time": 1774023055000}, {"instrument": "TSLA", "mid_signal": -484290, "gamma_signal": -315583, "vega_signal": -88032, "option_type": "C", "stock_price": 376, "utc_time": 1774023060000}, {"instrument": "TSLA", "mid_signal": -93531, "gamma_signal": 1839, "vega_signal": 7456, "option_type": "P", "stock_price": 376, "utc_time": 1774023060000}, {"instrument": "TSLA", "mid_signal": 271952, "gamma_signal": -17371, "vega_signal": 355528, "option_type": "C", "stock_price": 376.01, "utc_time": 1774023065000}, {"instrument": "TSLA", "mid_signal": -174976, "gamma_signal": 136457, "vega_signal": 110639, "option_type": "P", "stock_price": 376.01, "utc_time": 1774023065000}, {"instrument": "TSLA", "mid_signal": 1133405, "gamma_signal": 69128, "vega_signal": 209931, "option_type": "C", "stock_price": 376.21, "utc_time": 1774023070000}, {"instrument": "TSLA", "mid_signal": 1891267, "gamma_signal": -318113, "vega_signal": -573716, "option_type": "P", "stock_price": 376.21, "utc_time": 1774023070000}, {"instrument": "TSLA", "mid_signal": 953715, "gamma_signal": -7397, "vega_signal": 131849, "option_type": "C", "stock_price": 376.27, "utc_time": 1774023075000}, {"instrument": "TSLA", "mid_signal": 317932, "gamma_signal": 68319, "vega_signal": -155535, "option_type": "P", "stock_price": 376.27, "utc_time": 1774023075000}, {"instrument": "TSLA", "mid_signal": -1634955, "gamma_signal": -343305, "vega_signal": -329787, "option_type": "C", "stock_price": 376.19, "utc_time": 1774023080000}, {"instrument": "TSLA", "mid_signal": 730784, "gamma_signal": -117511, "vega_signal": -61374, "option_type": "P", "stock_price": 376.19, "utc_time": 1774023080000}, {"instrument": "TSLA", "mid_signal": 1653242, "gamma_signal": 219953, "vega_signal": 326160, "option_type": "C", "stock_price": 376.28, "utc_time": 1774023085000}, {"instrument": "TSLA", "mid_signal": 1567823, "gamma_signal": -138946, "vega_signal": -507034, "option_type": "P", "stock_price": 376.28, "utc_time": 1774023085000}, {"instrument": "TSLA", "mid_signal": 108405, "gamma_signal": -9415, "vega_signal": 58187, "option_type": "C", "stock_price": 376.28, "utc_time": 1774023090000}, {"instrument": "TSLA", "mid_signal": -540590, "gamma_signal": 32946, "vega_signal": 282921, "option_type": "P", "stock_price": 376.28, "utc_time": 1774023090000}, {"instrument": "TSLA", "mid_signal": -103503, "gamma_signal": 33626, "vega_signal": 103284, "option_type": "C", "stock_price": 376.3, "utc_time": 1774023095000}, {"instrument": "TSLA", "mid_signal": 3902997, "gamma_signal": -974683, "vega_signal": -69828, "option_type": "P", "stock_price": 376.3, "utc_time": 1774023095000}, {"instrument": "TSLA", "mid_signal": -3368156, "gamma_signal": -1833926, "vega_signal": 473707, "option_type": "C", "stock_price": 376.46, "utc_time": 1774023100000}, {"instrument": "TSLA", "mid_signal": 1429613, "gamma_signal": -106040, "vega_signal": -255386, "option_type": "P", "stock_price": 376.46, "utc_time": 1774023100000}, {"instrument": "TSLA", "mid_signal": -1297226, "gamma_signal": -282363, "vega_signal": -9093, "option_type": "C", "stock_price": 376.415, "utc_time": 1774023105000}, {"instrument": "TSLA", "mid_signal": -218542, "gamma_signal": 171494, "vega_signal": -67639, "option_type": "P", "stock_price": 376.415, "utc_time": 1774023105000}, {"instrument": "TSLA", "mid_signal": -1057532, "gamma_signal": -94719, "vega_signal": -285248, "option_type": "C", "stock_price": 376.26, "utc_time": 1774023110000}, {"instrument": "TSLA", "mid_signal": -2485000, "gamma_signal": 607557, "vega_signal": 341080, "option_type": "P", "stock_price": 376.26, "utc_time": 1774023110000}, {"instrument": "TSLA", "mid_signal": 1069907, "gamma_signal": 135238, "vega_signal": 178609, "option_type": "C", "stock_price": 376.37, "utc_time": 1774023115000}, {"instrument": "TSLA", "mid_signal": 854184, "gamma_signal": -185180, "vega_signal": -123819, "option_type": "P", "stock_price": 376.37, "utc_time": 1774023115000}, {"instrument": "TSLA", "mid_signal": 10791286, "gamma_signal": 412314, "vega_signal": 931466, "option_type": "C", "stock_price": 376.49, "utc_time": 1774023120000}, {"instrument": "TSLA", "mid_signal": 1626083, "gamma_signal": -185961, "vega_signal": -449714, "option_type": "P", "stock_price": 376.49, "utc_time": 1774023120000}, {"instrument": "TSLA", "mid_signal": 499615, "gamma_signal": 50088, "vega_signal": 142842, "option_type": "C", "stock_price": 376.39, "utc_time": 1774023125000}, {"instrument": "TSLA", "mid_signal": -4324568, "gamma_signal": 695663, "vega_signal": 291720, "option_type": "P", "stock_price": 376.39, "utc_time": 1774023125000}, {"instrument": "TSLA", "mid_signal": -2004254, "gamma_signal": -454062, "vega_signal": -182405, "option_type": "C", "stock_price": 376.47, "utc_time": 1774023130000}, {"instrument": "TSLA", "mid_signal": -48122, "gamma_signal": 124316, "vega_signal": -88453, "option_type": "P", "stock_price": 376.47, "utc_time": 1774023130000}, {"instrument": "TSLA", "mid_signal": -2634573, "gamma_signal": -313959, "vega_signal": -403524, "option_type": "C", "stock_price": 376.44, "utc_time": 1774023135000}, {"instrument": "TSLA", "mid_signal": 408817, "gamma_signal": -102467, "vega_signal": 27664, "option_type": "P", "stock_price": 376.44, "utc_time": 1774023135000}, {"instrument": "TSLA", "mid_signal": 330713, "gamma_signal": 1335, "vega_signal": 499562, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023140000}, {"instrument": "TSLA", "mid_signal": -235334, "gamma_signal": 37696, "vega_signal": 40695, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023140000}, {"instrument": "TSLA", "mid_signal": 205769, "gamma_signal": 15681, "vega_signal": -30823, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023145000}, {"instrument": "TSLA", "mid_signal": -1436317, "gamma_signal": 342797, "vega_signal": 99822, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023145000}, {"instrument": "TSLA", "mid_signal": -64444, "gamma_signal": -4583, "vega_signal": -13529, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023150000}, {"instrument": "TSLA", "mid_signal": -95130, "gamma_signal": 75707, "vega_signal": -38024, "option_type": "P", "stock_price": 376.43, "utc_time": 1774023150000}, {"instrument": "TSLA", "mid_signal": -2590049, "gamma_signal": -241376, "vega_signal": -1014525, "option_type": "C", "stock_price": 376.33, "utc_time": 1774023155000}, {"instrument": "TSLA", "mid_signal": -73329, "gamma_signal": -111455, "vega_signal": 90024, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023155000}, {"instrument": "TSLA", "mid_signal": -145692, "gamma_signal": -5862, "vega_signal": -60003, "option_type": "C", "stock_price": 376.35, "utc_time": 1774023160000}, {"instrument": "TSLA", "mid_signal": 119596, "gamma_signal": 531, "vega_signal": 2928, "option_type": "P", "stock_price": 376.35, "utc_time": 1774023160000}, {"instrument": "TSLA", "mid_signal": -220566, "gamma_signal": -29271, "vega_signal": -56789, "option_type": "C", "stock_price": 376.3, "utc_time": 1774023165000}, {"instrument": "TSLA", "mid_signal": -997158, "gamma_signal": 109627, "vega_signal": 294153, "option_type": "P", "stock_price": 376.3, "utc_time": 1774023165000}, {"instrument": "TSLA", "mid_signal": -1090064, "gamma_signal": -180092, "vega_signal": -2425, "option_type": "C", "stock_price": 376.26, "utc_time": 1774023170000}, {"instrument": "TSLA", "mid_signal": -314038, "gamma_signal": 26886, "vega_signal": 135966, "option_type": "P", "stock_price": 376.26, "utc_time": 1774023170000}, {"instrument": "TSLA", "mid_signal": -3620476, "gamma_signal": -862145, "vega_signal": -622573, "option_type": "C", "stock_price": 376.21, "utc_time": 1774023175000}, {"instrument": "TSLA", "mid_signal": -559103, "gamma_signal": 29773, "vega_signal": -138482, "option_type": "P", "stock_price": 376.21, "utc_time": 1774023175000}, {"instrument": "TSLA", "mid_signal": 507662, "gamma_signal": 86723, "vega_signal": 54329, "option_type": "C", "stock_price": 376.34, "utc_time": 1774023180000}, {"instrument": "TSLA", "mid_signal": 2223995, "gamma_signal": -256807, "vega_signal": -8012, "option_type": "P", "stock_price": 376.34, "utc_time": 1774023180000}, {"instrument": "TSLA", "mid_signal": -464515, "gamma_signal": -293380, "vega_signal": -346724, "option_type": "C", "stock_price": 376.29, "utc_time": 1774023185000}, {"instrument": "TSLA", "mid_signal": -191151, "gamma_signal": -97098, "vega_signal": 72233, "option_type": "P", "stock_price": 376.29, "utc_time": 1774023185000}, {"instrument": "TSLA", "mid_signal": -443668, "gamma_signal": -24095, "vega_signal": -184776, "option_type": "C", "stock_price": 376.25, "utc_time": 1774023190000}, {"instrument": "TSLA", "mid_signal": 245814, "gamma_signal": -75933, "vega_signal": 27578, "option_type": "P", "stock_price": 376.25, "utc_time": 1774023190000}, {"instrument": "TSLA", "mid_signal": 674741, "gamma_signal": -49248, "vega_signal": -116316, "option_type": "C", "stock_price": 376.11, "utc_time": 1774023195000}, {"instrument": "TSLA", "mid_signal": -987102, "gamma_signal": 147319, "vega_signal": 301476, "option_type": "P", "stock_price": 376.11, "utc_time": 1774023195000}, {"instrument": "TSLA", "mid_signal": -2219343, "gamma_signal": -618045, "vega_signal": -209402, "option_type": "C", "stock_price": 376.15, "utc_time": 1774023200000}, {"instrument": "TSLA", "mid_signal": -201405, "gamma_signal": 61113, "vega_signal": 231583, "option_type": "P", "stock_price": 376.15, "utc_time": 1774023200000}, {"instrument": "TSLA", "mid_signal": 733247, "gamma_signal": 166393, "vega_signal": 60353, "option_type": "C", "stock_price": 376.1, "utc_time": 1774023205000}, {"instrument": "TSLA", "mid_signal": 5343, "gamma_signal": -72571, "vega_signal": 132475, "option_type": "P", "stock_price": 376.1, "utc_time": 1774023205000}, {"instrument": "TSLA", "mid_signal": -1011352, "gamma_signal": -118658, "vega_signal": -745406, "option_type": "C", "stock_price": 376.08, "utc_time": 1774023210000}, {"instrument": "TSLA", "mid_signal": -337138, "gamma_signal": 26270, "vega_signal": 376496, "option_type": "P", "stock_price": 376.08, "utc_time": 1774023210000}, {"instrument": "TSLA", "mid_signal": -315306, "gamma_signal": -12827, "vega_signal": -145803, "option_type": "C", "stock_price": 376.09, "utc_time": 1774023215000}, {"instrument": "TSLA", "mid_signal": -74568, "gamma_signal": 5680, "vega_signal": 14009, "option_type": "P", "stock_price": 376.09, "utc_time": 1774023215000}, {"instrument": "TSLA", "mid_signal": 223346, "gamma_signal": 10954, "vega_signal": 56274, "option_type": "C", "stock_price": 376.07, "utc_time": 1774023220000}, {"instrument": "TSLA", "mid_signal": -1656187, "gamma_signal": 185059, "vega_signal": 506981, "option_type": "P", "stock_price": 376.07, "utc_time": 1774023220000}, {"instrument": "TSLA", "mid_signal": -1107684, "gamma_signal": -131574, "vega_signal": -95303, "option_type": "C", "stock_price": 376.09, "utc_time": 1774023225000}, {"instrument": "TSLA", "mid_signal": -2051466, "gamma_signal": 140956, "vega_signal": 143592, "option_type": "P", "stock_price": 376.09, "utc_time": 1774023225000}, {"instrument": "TSLA", "mid_signal": 627627, "gamma_signal": 17073, "vega_signal": 122564, "option_type": "C", "stock_price": 376.15, "utc_time": 1774023230000}, {"instrument": "TSLA", "mid_signal": -498165, "gamma_signal": 68343, "vega_signal": 96971, "option_type": "P", "stock_price": 376.15, "utc_time": 1774023230000}, {"instrument": "TSLA", "mid_signal": 1022039, "gamma_signal": 342997, "vega_signal": -144032, "option_type": "C", "stock_price": 376.11, "utc_time": 1774023235000}, {"instrument": "TSLA", "mid_signal": -54542, "gamma_signal": 19425, "vega_signal": -42852, "option_type": "P", "stock_price": 376.11, "utc_time": 1774023235000}, {"instrument": "TSLA", "mid_signal": -4506584, "gamma_signal": -379918, "vega_signal": -627546, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023240000}, {"instrument": "TSLA", "mid_signal": -925849, "gamma_signal": 108943, "vega_signal": -205389, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023240000}, {"instrument": "TSLA", "mid_signal": 581104, "gamma_signal": 32302, "vega_signal": 164323, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023245000}, {"instrument": "TSLA", "mid_signal": 223801, "gamma_signal": -80151, "vega_signal": 10219, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023245000}, {"instrument": "TSLA", "mid_signal": -1835689, "gamma_signal": -118018, "vega_signal": -1127335, "option_type": "C", "stock_price": 375.88, "utc_time": 1774023250000}, {"instrument": "TSLA", "mid_signal": 27040, "gamma_signal": 4172, "vega_signal": 122767, "option_type": "P", "stock_price": 375.88, "utc_time": 1774023250000}, {"instrument": "TSLA", "mid_signal": -412291, "gamma_signal": -44857, "vega_signal": -13299, "option_type": "C", "stock_price": 375.88, "utc_time": 1774023255000}, {"instrument": "TSLA", "mid_signal": -1849410, "gamma_signal": 231148, "vega_signal": 637675, "option_type": "P", "stock_price": 375.88, "utc_time": 1774023255000}, {"instrument": "TSLA", "mid_signal": -3184456, "gamma_signal": -458168, "vega_signal": -1926664, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023260000}, {"instrument": "TSLA", "mid_signal": -1136880, "gamma_signal": 405018, "vega_signal": 103711, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023260000}, {"instrument": "TSLA", "mid_signal": 87122, "gamma_signal": 29641, "vega_signal": -141126, "option_type": "C", "stock_price": 375.94, "utc_time": 1774023265000}, {"instrument": "TSLA", "mid_signal": -70655, "gamma_signal": 49896, "vega_signal": -24093, "option_type": "P", "stock_price": 375.98, "utc_time": 1774023265000}, {"instrument": "TSLA", "mid_signal": 3199001, "gamma_signal": 885848, "vega_signal": 316335, "option_type": "C", "stock_price": 375.92, "utc_time": 1774023270000}, {"instrument": "TSLA", "mid_signal": 563160, "gamma_signal": -51266, "vega_signal": -55994, "option_type": "P", "stock_price": 375.92, "utc_time": 1774023270000}, {"instrument": "TSLA", "mid_signal": -146411, "gamma_signal": 330, "vega_signal": -15367, "option_type": "C", "stock_price": 375.97, "utc_time": 1774023275000}, {"instrument": "TSLA", "mid_signal": -183822, "gamma_signal": -84802, "vega_signal": 175508, "option_type": "P", "stock_price": 375.97, "utc_time": 1774023275000}, {"instrument": "TSLA", "mid_signal": 952691, "gamma_signal": 351994, "vega_signal": -242708, "option_type": "C", "stock_price": 376, "utc_time": 1774023280000}, {"instrument": "TSLA", "mid_signal": 561022, "gamma_signal": -24579, "vega_signal": -104488, "option_type": "P", "stock_price": 376, "utc_time": 1774023280000}, {"instrument": "TSLA", "mid_signal": -128415, "gamma_signal": 11520, "vega_signal": -77030, "option_type": "C", "stock_price": 375.84, "utc_time": 1774023285000}, {"instrument": "TSLA", "mid_signal": 9188399, "gamma_signal": -1305849, "vega_signal": -291011, "option_type": "P", "stock_price": 375.84, "utc_time": 1774023285000}, {"instrument": "TSLA", "mid_signal": 40273, "gamma_signal": 10400, "vega_signal": 57462, "option_type": "C", "stock_price": 375.865, "utc_time": 1774023290000}, {"instrument": "TSLA", "mid_signal": 330595, "gamma_signal": -31887, "vega_signal": -57336, "option_type": "P", "stock_price": 375.865, "utc_time": 1774023290000}, {"instrument": "TSLA", "mid_signal": 2457347, "gamma_signal": 522997, "vega_signal": 214017, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023295000}, {"instrument": "TSLA", "mid_signal": 494140, "gamma_signal": -44162, "vega_signal": -390438, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023295000}, {"instrument": "TSLA", "mid_signal": -373217, "gamma_signal": -53500, "vega_signal": 61561, "option_type": "C", "stock_price": 375.85, "utc_time": 1774023300000}, {"instrument": "TSLA", "mid_signal": 1740581, "gamma_signal": -129375, "vega_signal": -354929, "option_type": "P", "stock_price": 375.85, "utc_time": 1774023300000}, {"instrument": "TSLA", "mid_signal": -638109, "gamma_signal": -220161, "vega_signal": 149943, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023305000}, {"instrument": "TSLA", "mid_signal": -133267, "gamma_signal": -3773, "vega_signal": -20747, "option_type": "P", "stock_price": 375.94, "utc_time": 1774023305000}, {"instrument": "TSLA", "mid_signal": -207842, "gamma_signal": 2229, "vega_signal": -360449, "option_type": "C", "stock_price": 375.825, "utc_time": 1774023310000}, {"instrument": "TSLA", "mid_signal": 2818617, "gamma_signal": -77222, "vega_signal": -1303029, "option_type": "P", "stock_price": 375.825, "utc_time": 1774023310000}, {"instrument": "TSLA", "mid_signal": -3893461, "gamma_signal": -154986, "vega_signal": -85771, "option_type": "C", "stock_price": 375.83, "utc_time": 1774023315000}, {"instrument": "TSLA", "mid_signal": -31342, "gamma_signal": 11541, "vega_signal": -904879, "option_type": "P", "stock_price": 375.83, "utc_time": 1774023315000}, {"instrument": "TSLA", "mid_signal": 161504, "gamma_signal": -4823, "vega_signal": 20204, "option_type": "C", "stock_price": 375.82, "utc_time": 1774023320000}, {"instrument": "TSLA", "mid_signal": -1350702, "gamma_signal": 318352, "vega_signal": 58343, "option_type": "P", "stock_price": 375.82, "utc_time": 1774023320000}, {"instrument": "TSLA", "mid_signal": 513977, "gamma_signal": -74254, "vega_signal": 1213854, "option_type": "C", "stock_price": 375.79, "utc_time": 1774023325000}, {"instrument": "TSLA", "mid_signal": 552910, "gamma_signal": 54914, "vega_signal": -1115829, "option_type": "P", "stock_price": 375.765, "utc_time": 1774023325000}, {"instrument": "TSLA", "mid_signal": 1311644, "gamma_signal": 14300, "vega_signal": 1889493, "option_type": "C", "stock_price": 375.78, "utc_time": 1774023330000}, {"instrument": "TSLA", "mid_signal": 633823, "gamma_signal": -126283, "vega_signal": 35634, "option_type": "P", "stock_price": 375.78, "utc_time": 1774023330000}, {"instrument": "TSLA", "mid_signal": 704713, "gamma_signal": 87100, "vega_signal": 2647, "option_type": "C", "stock_price": 375.89, "utc_time": 1774023335000}, {"instrument": "TSLA", "mid_signal": 1084500, "gamma_signal": -87507, "vega_signal": -1210053, "option_type": "P", "stock_price": 375.89, "utc_time": 1774023335000}, {"instrument": "TSLA", "mid_signal": 45080, "gamma_signal": -7320, "vega_signal": -152858, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023340000}, {"instrument": "TSLA", "mid_signal": 3840642, "gamma_signal": -1212381, "vega_signal": -427159, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023340000}, {"instrument": "TSLA", "mid_signal": 788069, "gamma_signal": 56820, "vega_signal": 242463, "option_type": "C", "stock_price": 375.94, "utc_time": 1774023345000}, {"instrument": "TSLA", "mid_signal": -647186, "gamma_signal": 122789, "vega_signal": 50708, "option_type": "P", "stock_price": 375.94, "utc_time": 1774023345000}, {"instrument": "TSLA", "mid_signal": -1103079, "gamma_signal": -1130536, "vega_signal": -930261, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023350000}, {"instrument": "TSLA", "mid_signal": 67535, "gamma_signal": -45412, "vega_signal": 53143, "option_type": "P", "stock_price": 375.91, "utc_time": 1774023350000}, {"instrument": "TSLA", "mid_signal": -2160906, "gamma_signal": -1051525, "vega_signal": -148133, "option_type": "C", "stock_price": 375.95, "utc_time": 1774023355000}, {"instrument": "TSLA", "mid_signal": 878398, "gamma_signal": -93350, "vega_signal": -55341, "option_type": "P", "stock_price": 375.99, "utc_time": 1774023355000}, {"instrument": "TSLA", "mid_signal": 524640, "gamma_signal": 34338, "vega_signal": 135654, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023360000}, {"instrument": "TSLA", "mid_signal": -295888, "gamma_signal": 24304, "vega_signal": 35102, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023360000}, {"instrument": "TSLA", "mid_signal": 119673, "gamma_signal": 38072, "vega_signal": 186875, "option_type": "C", "stock_price": 375.955, "utc_time": 1774023365000}, {"instrument": "TSLA", "mid_signal": -183427, "gamma_signal": 27119, "vega_signal": -80489, "option_type": "P", "stock_price": 375.955, "utc_time": 1774023365000}, {"instrument": "TSLA", "mid_signal": -1112548, "gamma_signal": -153010, "vega_signal": -366412, "option_type": "C", "stock_price": 375.79, "utc_time": 1774023370000}, {"instrument": "TSLA", "mid_signal": -264298, "gamma_signal": 3754, "vega_signal": -308337, "option_type": "P", "stock_price": 375.79, "utc_time": 1774023370000}, {"instrument": "TSLA", "mid_signal": 250183, "gamma_signal": 8242, "vega_signal": -177348, "option_type": "C", "stock_price": 375.98, "utc_time": 1774023375000}, {"instrument": "TSLA", "mid_signal": 1361081, "gamma_signal": -153129, "vega_signal": -1817252, "option_type": "P", "stock_price": 375.98, "utc_time": 1774023375000}, {"instrument": "TSLA", "mid_signal": 199215, "gamma_signal": -5261, "vega_signal": 139577, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023380000}, {"instrument": "TSLA", "mid_signal": -446050, "gamma_signal": 45339, "vega_signal": -443853, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023380000}, {"instrument": "TSLA", "mid_signal": -582969, "gamma_signal": -36007, "vega_signal": -102889, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023385000}, {"instrument": "TSLA", "mid_signal": 23774, "gamma_signal": -11040, "vega_signal": -92879, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023385000}, {"instrument": "TSLA", "mid_signal": 633074, "gamma_signal": 61943, "vega_signal": 55186, "option_type": "C", "stock_price": 375.95, "utc_time": 1774023390000}, {"instrument": "TSLA", "mid_signal": 186688, "gamma_signal": 14006, "vega_signal": -151656, "option_type": "P", "stock_price": 375.96, "utc_time": 1774023390000}, {"instrument": "TSLA", "mid_signal": 388100, "gamma_signal": 35732, "vega_signal": -99560, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023395000}, {"instrument": "TSLA", "mid_signal": -572833, "gamma_signal": 71958, "vega_signal": 292143, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023395000}, {"instrument": "TSLA", "mid_signal": -632334, "gamma_signal": 2571, "vega_signal": -1907258, "option_type": "C", "stock_price": 375.96, "utc_time": 1774023400000}, {"instrument": "TSLA", "mid_signal": -289953, "gamma_signal": 24331, "vega_signal": -254142, "option_type": "P", "stock_price": 375.96, "utc_time": 1774023400000}, {"instrument": "TSLA", "mid_signal": 60973, "gamma_signal": 3085, "vega_signal": 9579, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023405000}, {"instrument": "TSLA", "mid_signal": -72882, "gamma_signal": -93418, "vega_signal": -65523, "option_type": "P", "stock_price": 375.91, "utc_time": 1774023405000}, {"instrument": "TSLA", "mid_signal": -146518, "gamma_signal": -5899, "vega_signal": -44417, "option_type": "C", "stock_price": 375.92, "utc_time": 1774023410000}, {"instrument": "TSLA", "mid_signal": 66282, "gamma_signal": 2048, "vega_signal": -84474, "option_type": "P", "stock_price": 375.92, "utc_time": 1774023410000}, {"instrument": "TSLA", "mid_signal": -402994, "gamma_signal": 166957, "vega_signal": -1465495, "option_type": "C", "stock_price": 375.98, "utc_time": 1774023415000}, {"instrument": "TSLA", "mid_signal": 1921391, "gamma_signal": -216289, "vega_signal": 412838, "option_type": "P", "stock_price": 375.98, "utc_time": 1774023415000}, {"instrument": "TSLA", "mid_signal": -193636, "gamma_signal": 57301, "vega_signal": -103227, "option_type": "C", "stock_price": 376.05, "utc_time": 1774023420000}, {"instrument": "TSLA", "mid_signal": -147983, "gamma_signal": 21552, "vega_signal": -162483, "option_type": "P", "stock_price": 376.05, "utc_time": 1774023420000}, {"instrument": "TSLA", "mid_signal": 99986, "gamma_signal": 7138, "vega_signal": -14319, "option_type": "C", "stock_price": 376.04, "utc_time": 1774023425000}, {"instrument": "TSLA", "mid_signal": 515518, "gamma_signal": -10783, "vega_signal": -209571, "option_type": "P", "stock_price": 376.04, "utc_time": 1774023425000}, {"instrument": "TSLA", "mid_signal": 391833, "gamma_signal": 9600, "vega_signal": 255313, "option_type": "C", "stock_price": 376.01, "utc_time": 1774023430000}, {"instrument": "TSLA", "mid_signal": -337444, "gamma_signal": 30135, "vega_signal": -14339, "option_type": "P", "stock_price": 376.01, "utc_time": 1774023430000}, {"instrument": "TSLA", "mid_signal": 14692, "gamma_signal": 6878, "vega_signal": 40195, "option_type": "C", "stock_price": 376.06, "utc_time": 1774023435000}, {"instrument": "TSLA", "mid_signal": 319187, "gamma_signal": 85398, "vega_signal": -131704, "option_type": "P", "stock_price": 376.06, "utc_time": 1774023435000}, {"instrument": "TSLA", "mid_signal": -1766952, "gamma_signal": -579945, "vega_signal": -134385, "option_type": "C", "stock_price": 376.03, "utc_time": 1774023440000}, {"instrument": "TSLA", "mid_signal": -161105, "gamma_signal": -25427, "vega_signal": 7805, "option_type": "P", "stock_price": 376.03, "utc_time": 1774023440000}, {"instrument": "TSLA", "mid_signal": 1246825, "gamma_signal": 188698, "vega_signal": 336004, "option_type": "C", "stock_price": 376.14, "utc_time": 1774023445000}, {"instrument": "TSLA", "mid_signal": 1127632, "gamma_signal": -287067, "vega_signal": -70148, "option_type": "P", "stock_price": 376.14, "utc_time": 1774023445000}, {"instrument": "TSLA", "mid_signal": -994048, "gamma_signal": -59895, "vega_signal": -217317, "option_type": "C", "stock_price": 376.09, "utc_time": 1774023450000}, {"instrument": "TSLA", "mid_signal": 122569, "gamma_signal": 10080, "vega_signal": -3515, "option_type": "P", "stock_price": 376.09, "utc_time": 1774023450000}, {"instrument": "TSLA", "mid_signal": 380374, "gamma_signal": 96197, "vega_signal": 119624, "option_type": "C", "stock_price": 376.11, "utc_time": 1774023455000}, {"instrument": "TSLA", "mid_signal": 95043, "gamma_signal": -4374, "vega_signal": -69245, "option_type": "P", "stock_price": 376.11, "utc_time": 1774023455000}, {"instrument": "TSLA", "mid_signal": -180968, "gamma_signal": 19139, "vega_signal": 61053, "option_type": "C", "stock_price": 376.11, "utc_time": 1774023460000}, {"instrument": "TSLA", "mid_signal": -175371, "gamma_signal": 72729, "vega_signal": -5999, "option_type": "P", "stock_price": 376.11, "utc_time": 1774023460000}, {"instrument": "TSLA", "mid_signal": -2423234, "gamma_signal": -644043, "vega_signal": -4512, "option_type": "C", "stock_price": 376.15, "utc_time": 1774023465000}, {"instrument": "TSLA", "mid_signal": -162166, "gamma_signal": 104643, "vega_signal": -328618, "option_type": "P", "stock_price": 376.15, "utc_time": 1774023465000}, {"instrument": "TSLA", "mid_signal": 2509938, "gamma_signal": 372000, "vega_signal": 398431, "option_type": "C", "stock_price": 376.24, "utc_time": 1774023470000}, {"instrument": "TSLA", "mid_signal": 2262433, "gamma_signal": -539700, "vega_signal": -477640, "option_type": "P", "stock_price": 376.24, "utc_time": 1774023470000}, {"instrument": "TSLA", "mid_signal": 16670121, "gamma_signal": 3293488, "vega_signal": 1031398, "option_type": "C", "stock_price": 376.38, "utc_time": 1774023475000}, {"instrument": "TSLA", "mid_signal": 1872879, "gamma_signal": -351182, "vega_signal": -637720, "option_type": "P", "stock_price": 376.38, "utc_time": 1774023475000}, {"instrument": "TSLA", "mid_signal": -226417, "gamma_signal": -13974, "vega_signal": 148403, "option_type": "C", "stock_price": 376.33, "utc_time": 1774023480000}, {"instrument": "TSLA", "mid_signal": -295745, "gamma_signal": -15177, "vega_signal": 361809, "option_type": "P", "stock_price": 376.33, "utc_time": 1774023480000}, {"instrument": "TSLA", "mid_signal": 1560967, "gamma_signal": 227916, "vega_signal": 404987, "option_type": "C", "stock_price": 376.58, "utc_time": 1774023485000}, {"instrument": "TSLA", "mid_signal": 3896815, "gamma_signal": -595819, "vega_signal": -1062675, "option_type": "P", "stock_price": 376.58, "utc_time": 1774023485000}, {"instrument": "TSLA", "mid_signal": 3726464, "gamma_signal": 307006, "vega_signal": 1880342, "option_type": "C", "stock_price": 376.6, "utc_time": 1774023490000}, {"instrument": "TSLA", "mid_signal": 2215077, "gamma_signal": -552832, "vega_signal": -324445, "option_type": "P", "stock_price": 376.6, "utc_time": 1774023490000}, {"instrument": "TSLA", "mid_signal": -692718, "gamma_signal": -45917, "vega_signal": -268148, "option_type": "C", "stock_price": 376.55, "utc_time": 1774023495000}, {"instrument": "TSLA", "mid_signal": -206567, "gamma_signal": 65572, "vega_signal": -95326, "option_type": "P", "stock_price": 376.6, "utc_time": 1774023495000}, {"instrument": "TSLA", "mid_signal": 2343, "gamma_signal": 22118, "vega_signal": -32491, "option_type": "C", "stock_price": 376.61, "utc_time": 1774023500000}, {"instrument": "TSLA", "mid_signal": -5816335, "gamma_signal": 719305, "vega_signal": 101932, "option_type": "P", "stock_price": 376.61, "utc_time": 1774023500000}, {"instrument": "TSLA", "mid_signal": -3396276, "gamma_signal": -452753, "vega_signal": -490012, "option_type": "C", "stock_price": 376.57, "utc_time": 1774023505000}, {"instrument": "TSLA", "mid_signal": -1282168, "gamma_signal": 203502, "vega_signal": 381686, "option_type": "P", "stock_price": 376.57, "utc_time": 1774023505000}, {"instrument": "TSLA", "mid_signal": -954213, "gamma_signal": -141622, "vega_signal": 14307, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023510000}, {"instrument": "TSLA", "mid_signal": -300934, "gamma_signal": 140975, "vega_signal": -208499, "option_type": "P", "stock_price": 376.43, "utc_time": 1774023510000}, {"instrument": "TSLA", "mid_signal": -915220, "gamma_signal": -61415, "vega_signal": -18914, "option_type": "C", "stock_price": 376.35, "utc_time": 1774023515000}, {"instrument": "TSLA", "mid_signal": 305346, "gamma_signal": -167231, "vega_signal": -185726, "option_type": "P", "stock_price": 376.35, "utc_time": 1774023515000}, {"instrument": "TSLA", "mid_signal": -189676, "gamma_signal": -10988, "vega_signal": 5742, "option_type": "C", "stock_price": 376.39, "utc_time": 1774023520000}, {"instrument": "TSLA", "mid_signal": -482704, "gamma_signal": 77125, "vega_signal": 723079, "option_type": "P", "stock_price": 376.39, "utc_time": 1774023520000}, {"instrument": "TSLA", "mid_signal": -704882, "gamma_signal": -38661, "vega_signal": 339897, "option_type": "C", "stock_price": 376.41, "utc_time": 1774023525000}, {"instrument": "TSLA", "mid_signal": -180890, "gamma_signal": -25530, "vega_signal": 46874, "option_type": "P", "stock_price": 376.41, "utc_time": 1774023525000}, {"instrument": "TSLA", "mid_signal": 564815, "gamma_signal": 25068, "vega_signal": 473772, "option_type": "C", "stock_price": 376.53, "utc_time": 1774023530000}, {"instrument": "TSLA", "mid_signal": 348929, "gamma_signal": -55897, "vega_signal": 115370, "option_type": "P", "stock_price": 376.53, "utc_time": 1774023530000}, {"instrument": "TSLA", "mid_signal": 2168778, "gamma_signal": 581781, "vega_signal": -322086, "option_type": "C", "stock_price": 376.585, "utc_time": 1774023535000}, {"instrument": "TSLA", "mid_signal": 502122, "gamma_signal": -113230, "vega_signal": 284184, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023535000}, {"instrument": "TSLA", "mid_signal": -644245, "gamma_signal": -103387, "vega_signal": -375934, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023540000}, {"instrument": "TSLA", "mid_signal": -74633, "gamma_signal": -6486, "vega_signal": -15146, "option_type": "P", "stock_price": 376.43, "utc_time": 1774023540000}, {"instrument": "TSLA", "mid_signal": -788320, "gamma_signal": -127167, "vega_signal": -167457, "option_type": "C", "stock_price": 376.5, "utc_time": 1774023545000}, {"instrument": "TSLA", "mid_signal": -167883, "gamma_signal": 8824, "vega_signal": -74585, "option_type": "P", "stock_price": 376.5, "utc_time": 1774023545000}, {"instrument": "TSLA", "mid_signal": -1577617, "gamma_signal": -128129, "vega_signal": -702774, "option_type": "C", "stock_price": 376.3, "utc_time": 1774023550000}, {"instrument": "TSLA", "mid_signal": -787520, "gamma_signal": 136839, "vega_signal": 205002, "option_type": "P", "stock_price": 376.3, "utc_time": 1774023550000}, {"instrument": "TSLA", "mid_signal": -847719, "gamma_signal": -107582, "vega_signal": -139741, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023555000}, {"instrument": "TSLA", "mid_signal": 417121, "gamma_signal": -214085, "vega_signal": -67001, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023555000}, {"instrument": "TSLA", "mid_signal": 478592, "gamma_signal": 29642, "vega_signal": -107258, "option_type": "C", "stock_price": 376.44, "utc_time": 1774023560000}, {"instrument": "TSLA", "mid_signal": -519902, "gamma_signal": 54594, "vega_signal": 54109, "option_type": "P", "stock_price": 376.44, "utc_time": 1774023560000}, {"instrument": "TSLA", "mid_signal": 279490, "gamma_signal": 24103, "vega_signal": -21057, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023565000}, {"instrument": "TSLA", "mid_signal": -273886, "gamma_signal": 66902, "vega_signal": 16762, "option_type": "P", "stock_price": 376.42, "utc_time": 1774023565000}, {"instrument": "TSLA", "mid_signal": 827873, "gamma_signal": 21265, "vega_signal": 141740, "option_type": "C", "stock_price": 376.4, "utc_time": 1774023570000}, {"instrument": "TSLA", "mid_signal": -119707, "gamma_signal": 61634, "vega_signal": -23757, "option_type": "P", "stock_price": 376.4, "utc_time": 1774023570000}, {"instrument": "TSLA", "mid_signal": -93699, "gamma_signal": 371, "vega_signal": -63258, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023575000}, {"instrument": "TSLA", "mid_signal": -388399, "gamma_signal": 22107, "vega_signal": -54334, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023575000}, {"instrument": "TSLA", "mid_signal": -387175, "gamma_signal": -13176, "vega_signal": 41019, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023580000}, {"instrument": "TSLA", "mid_signal": 240382, "gamma_signal": -8271, "vega_signal": -292512, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023580000}, {"instrument": "TSLA", "mid_signal": -441462, "gamma_signal": -20334, "vega_signal": -90611, "option_type": "C", "stock_price": 376.41, "utc_time": 1774023585000}, {"instrument": "TSLA", "mid_signal": 1363286, "gamma_signal": -244439, "vega_signal": -165979, "option_type": "P", "stock_price": 376.41, "utc_time": 1774023585000}, {"instrument": "TSLA", "mid_signal": 214824, "gamma_signal": 74741, "vega_signal": -267854, "option_type": "C", "stock_price": 376.55, "utc_time": 1774023590000}, {"instrument": "TSLA", "mid_signal": 1975899, "gamma_signal": -184265, "vega_signal": -463598, "option_type": "P", "stock_price": 376.55, "utc_time": 1774023590000}, {"instrument": "TSLA", "mid_signal": 981475, "gamma_signal": 110809, "vega_signal": 161417, "option_type": "C", "stock_price": 376.47, "utc_time": 1774023595000}, {"instrument": "TSLA", "mid_signal": 57525, "gamma_signal": 16649, "vega_signal": -55627, "option_type": "P", "stock_price": 376.47, "utc_time": 1774023595000}, {"instrument": "TSLA", "mid_signal": 93291, "gamma_signal": 4825, "vega_signal": 25935, "option_type": "C", "stock_price": 376.46, "utc_time": 1774023600000}, {"instrument": "TSLA", "mid_signal": -314338, "gamma_signal": 15513, "vega_signal": -105711, "option_type": "P", "stock_price": 376.46, "utc_time": 1774023600000}, {"instrument": "TSLA", "mid_signal": 130848, "gamma_signal": -37563, "vega_signal": 367703, "option_type": "C", "stock_price": 376.45, "utc_time": 1774023605000}, {"instrument": "TSLA", "mid_signal": 736684, "gamma_signal": -18971, "vega_signal": -11160, "option_type": "P", "stock_price": 376.45, "utc_time": 1774023605000}, {"instrument": "TSLA", "mid_signal": 1333410, "gamma_signal": 24618, "vega_signal": 305151, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023610000}, {"instrument": "TSLA", "mid_signal": 702958, "gamma_signal": -123461, "vega_signal": -184665, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023610000}, {"instrument": "TSLA", "mid_signal": 1929048, "gamma_signal": 319665, "vega_signal": 685493, "option_type": "C", "stock_price": 376.61, "utc_time": 1774023615000}, {"instrument": "TSLA", "mid_signal": 439186, "gamma_signal": -99358, "vega_signal": 78323, "option_type": "P", "stock_price": 376.61, "utc_time": 1774023615000}, {"instrument": "TSLA", "mid_signal": -4631264, "gamma_signal": -1702182, "vega_signal": -552321, "option_type": "C", "stock_price": 376.57, "utc_time": 1774023620000}, {"instrument": "TSLA", "mid_signal": -175515, "gamma_signal": 47197, "vega_signal": 6501, "option_type": "P", "stock_price": 376.57, "utc_time": 1774023620000}, {"instrument": "TSLA", "mid_signal": 2995062, "gamma_signal": 807264, "vega_signal": 347643, "option_type": "C", "stock_price": 376.51, "utc_time": 1774023625000}, {"instrument": "TSLA", "mid_signal": 225977, "gamma_signal": -53101, "vega_signal": -21077, "option_type": "P", "stock_price": 376.51, "utc_time": 1774023625000}, {"instrument": "TSLA", "mid_signal": 9419975, "gamma_signal": 1471384, "vega_signal": 635999, "option_type": "C", "stock_price": 376.72, "utc_time": 1774023630000}, {"instrument": "TSLA", "mid_signal": 3997955, "gamma_signal": -622280, "vega_signal": -1460418, "option_type": "P", "stock_price": 376.73, "utc_time": 1774023630000}, {"instrument": "TSLA", "mid_signal": -147416, "gamma_signal": 119751, "vega_signal": -128668, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023635000}, {"instrument": "TSLA", "mid_signal": 454381, "gamma_signal": -57606, "vega_signal": -157594, "option_type": "P", "stock_price": 376.74, "utc_time": 1774023635000}, {"instrument": "TSLA", "mid_signal": -1114000, "gamma_signal": -77405, "vega_signal": -511500, "option_type": "C", "stock_price": 376.65, "utc_time": 1774023640000}, {"instrument": "TSLA", "mid_signal": 1138222, "gamma_signal": -148915, "vega_signal": -536017, "option_type": "P", "stock_price": 376.68, "utc_time": 1774023640000}, {"instrument": "TSLA", "mid_signal": 753242, "gamma_signal": -654, "vega_signal": 99408, "option_type": "C", "stock_price": 376.55, "utc_time": 1774023645000}, {"instrument": "TSLA", "mid_signal": -669675, "gamma_signal": 242150, "vega_signal": -327452, "option_type": "P", "stock_price": 376.55, "utc_time": 1774023645000}, {"instrument": "TSLA", "mid_signal": 775060, "gamma_signal": 45595, "vega_signal": 309047, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023650000}, {"instrument": "TSLA", "mid_signal": -328912, "gamma_signal": 48078, "vega_signal": 55136, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023650000}, {"instrument": "TSLA", "mid_signal": -1088103, "gamma_signal": -212432, "vega_signal": -182525, "option_type": "C", "stock_price": 376.63, "utc_time": 1774023655000}, {"instrument": "TSLA", "mid_signal": -34076, "gamma_signal": -64260, "vega_signal": -28647, "option_type": "P", "stock_price": 376.63, "utc_time": 1774023655000}, {"instrument": "TSLA", "mid_signal": -44409, "gamma_signal": -14412, "vega_signal": -13294, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023660000}, {"instrument": "TSLA", "mid_signal": 561317, "gamma_signal": -96822, "vega_signal": 97796, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023660000}, {"instrument": "TSLA", "mid_signal": 529326, "gamma_signal": 105718, "vega_signal": -72951, "option_type": "C", "stock_price": 376.53, "utc_time": 1774023665000}, {"instrument": "TSLA", "mid_signal": -568349, "gamma_signal": 54103, "vega_signal": -14950, "option_type": "P", "stock_price": 376.53, "utc_time": 1774023665000}, {"instrument": "TSLA", "mid_signal": -411962, "gamma_signal": 5183, "vega_signal": -118486, "option_type": "C", "stock_price": 376.54, "utc_time": 1774023670000}, {"instrument": "TSLA", "mid_signal": 939528, "gamma_signal": -188857, "vega_signal": -383831, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023670000}, {"instrument": "TSLA", "mid_signal": -439336, "gamma_signal": -42324, "vega_signal": -72428, "option_type": "C", "stock_price": 376.56, "utc_time": 1774023675000}, {"instrument": "TSLA", "mid_signal": 408950, "gamma_signal": -95640, "vega_signal": -45810, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023675000}, {"instrument": "TSLA", "mid_signal": 15586528, "gamma_signal": 673766, "vega_signal": 761052, "option_type": "C", "stock_price": 376.84, "utc_time": 1774023680000}, {"instrument": "TSLA", "mid_signal": 5047703, "gamma_signal": -1172178, "vega_signal": -768915, "option_type": "P", "stock_price": 376.84, "utc_time": 1774023680000}, {"instrument": "TSLA", "mid_signal": 8474468, "gamma_signal": 1071194, "vega_signal": 2319413, "option_type": "C", "stock_price": 376.88, "utc_time": 1774023685000}, {"instrument": "TSLA", "mid_signal": 1088096, "gamma_signal": -183411, "vega_signal": -1151548, "option_type": "P", "stock_price": 376.88, "utc_time": 1774023685000}, {"instrument": "TSLA", "mid_signal": -550717, "gamma_signal": -85509, "vega_signal": -128474, "option_type": "C", "stock_price": 376.81, "utc_time": 1774023690000}, {"instrument": "TSLA", "mid_signal": -1037913, "gamma_signal": 226559, "vega_signal": 204584, "option_type": "P", "stock_price": 376.81, "utc_time": 1774023690000}, {"instrument": "TSLA", "mid_signal": 4957117, "gamma_signal": 74875, "vega_signal": 5842811, "option_type": "C", "stock_price": 376.82, "utc_time": 1774023695000}, {"instrument": "TSLA", "mid_signal": 40495, "gamma_signal": 7036, "vega_signal": -14097, "option_type": "P", "stock_price": 376.82, "utc_time": 1774023695000}, {"instrument": "TSLA", "mid_signal": 1759239, "gamma_signal": 294109, "vega_signal": 549368, "option_type": "C", "stock_price": 376.76, "utc_time": 1774023700000}, {"instrument": "TSLA", "mid_signal": 31743, "gamma_signal": -52506, "vega_signal": 74957, "option_type": "P", "stock_price": 376.76, "utc_time": 1774023700000}, {"instrument": "TSLA", "mid_signal": 73293, "gamma_signal": 42519, "vega_signal": -11365, "option_type": "C", "stock_price": 376.7, "utc_time": 1774023705000}, {"instrument": "TSLA", "mid_signal": 965767, "gamma_signal": -152732, "vega_signal": -144549, "option_type": "P", "stock_price": 376.7, "utc_time": 1774023705000}, {"instrument": "TSLA", "mid_signal": -978592, "gamma_signal": -448816, "vega_signal": 515808, "option_type": "C", "stock_price": 376.6, "utc_time": 1774023710000}, {"instrument": "TSLA", "mid_signal": -318542, "gamma_signal": 78305, "vega_signal": 91007, "option_type": "P", "stock_price": 376.6, "utc_time": 1774023710000}, {"instrument": "TSLA", "mid_signal": 653184, "gamma_signal": 49348, "vega_signal": 847889, "option_type": "C", "stock_price": 376.75, "utc_time": 1774023715000}, {"instrument": "TSLA", "mid_signal": -959192, "gamma_signal": 160400, "vega_signal": 431461, "option_type": "P", "stock_price": 376.74, "utc_time": 1774023715000}, {"instrument": "TSLA", "mid_signal": -3097994, "gamma_signal": -767338, "vega_signal": 107272, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023720000}, {"instrument": "TSLA", "mid_signal": 97235, "gamma_signal": -41212, "vega_signal": -70953, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023720000}, {"instrument": "TSLA", "mid_signal": -522328, "gamma_signal": -117136, "vega_signal": 201648, "option_type": "C", "stock_price": 376.54, "utc_time": 1774023725000}, {"instrument": "TSLA", "mid_signal": -133240, "gamma_signal": 19176, "vega_signal": -267784, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023725000}, {"instrument": "TSLA", "mid_signal": -540938, "gamma_signal": -55582, "vega_signal": -61496, "option_type": "C", "stock_price": 376.55, "utc_time": 1774023730000}, {"instrument": "TSLA", "mid_signal": 122300, "gamma_signal": -6955, "vega_signal": 95546, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023730000}, {"instrument": "TSLA", "mid_signal": 1120864, "gamma_signal": 42335, "vega_signal": 648516, "option_type": "C", "stock_price": 376.63, "utc_time": 1774023735000}, {"instrument": "TSLA", "mid_signal": -1949044, "gamma_signal": 385208, "vega_signal": 158696, "option_type": "P", "stock_price": 376.63, "utc_time": 1774023735000}, {"instrument": "TSLA", "mid_signal": -1663713, "gamma_signal": -16444, "vega_signal": -3882804, "option_type": "C", "stock_price": 376.62, "utc_time": 1774023740000}, {"instrument": "TSLA", "mid_signal": -448033, "gamma_signal": 43808, "vega_signal": -699, "option_type": "P", "stock_price": 376.62, "utc_time": 1774023740000}, {"instrument": "TSLA", "mid_signal": 2242568, "gamma_signal": 1366235, "vega_signal": -1017575, "option_type": "C", "stock_price": 376.56, "utc_time": 1774023745000}, {"instrument": "TSLA", "mid_signal": -226174, "gamma_signal": -38840, "vega_signal": 573639, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023745000}, {"instrument": "TSLA", "mid_signal": 194358, "gamma_signal": 15647, "vega_signal": -4417, "option_type": "C", "stock_price": 376.64, "utc_time": 1774023750000}, {"instrument": "TSLA", "mid_signal": 723510, "gamma_signal": -146755, "vega_signal": -88875, "option_type": "P", "stock_price": 376.64, "utc_time": 1774023750000}, {"instrument": "TSLA", "mid_signal": 987486, "gamma_signal": 173036, "vega_signal": -539743, "option_type": "C", "stock_price": 376.62, "utc_time": 1774023755000}, {"instrument": "TSLA", "mid_signal": 359920, "gamma_signal": -114223, "vega_signal": -60884, "option_type": "P", "stock_price": 376.62, "utc_time": 1774023755000}, {"instrument": "TSLA", "mid_signal": 2174362, "gamma_signal": 437666, "vega_signal": -316846, "option_type": "C", "stock_price": 376.73, "utc_time": 1774023760000}, {"instrument": "TSLA", "mid_signal": 197001, "gamma_signal": -44870, "vega_signal": -31890, "option_type": "P", "stock_price": 376.73, "utc_time": 1774023760000}, {"instrument": "TSLA", "mid_signal": 6375, "gamma_signal": 52748, "vega_signal": -161936, "option_type": "C", "stock_price": 376.79, "utc_time": 1774023765000}, {"instrument": "TSLA", "mid_signal": 93363, "gamma_signal": -30522, "vega_signal": -123138, "option_type": "P", "stock_price": 376.79, "utc_time": 1774023765000}, {"instrument": "TSLA", "mid_signal": 278454, "gamma_signal": 92403, "vega_signal": -689471, "option_type": "C", "stock_price": 376.79, "utc_time": 1774023770000}, {"instrument": "TSLA", "mid_signal": -468184, "gamma_signal": 118828, "vega_signal": -45627, "option_type": "P", "stock_price": 376.79, "utc_time": 1774023770000}, {"instrument": "TSLA", "mid_signal": 766693, "gamma_signal": 276093, "vega_signal": 56734, "option_type": "C", "stock_price": 376.8, "utc_time": 1774023775000}, {"instrument": "TSLA", "mid_signal": -519612, "gamma_signal": 56244, "vega_signal": 33311, "option_type": "P", "stock_price": 376.8, "utc_time": 1774023775000}, {"instrument": "TSLA", "mid_signal": 1261118, "gamma_signal": 317099, "vega_signal": -1055967, "option_type": "C", "stock_price": 376.81, "utc_time": 1774023780000}, {"instrument": "TSLA", "mid_signal": 18066, "gamma_signal": -18920, "vega_signal": 42375, "option_type": "P", "stock_price": 376.81, "utc_time": 1774023780000}, {"instrument": "TSLA", "mid_signal": 900955, "gamma_signal": 332784, "vega_signal": 58877, "option_type": "C", "stock_price": 376.8, "utc_time": 1774023785000}, {"instrument": "TSLA", "mid_signal": -415870, "gamma_signal": 70190, "vega_signal": -1331, "option_type": "P", "stock_price": 376.8, "utc_time": 1774023785000}, {"instrument": "TSLA", "mid_signal": 721810, "gamma_signal": 81508, "vega_signal": 120571, "option_type": "C", "stock_price": 376.85, "utc_time": 1774023790000}, {"instrument": "TSLA", "mid_signal": -489958, "gamma_signal": 42142, "vega_signal": -225587, "option_type": "P", "stock_price": 376.85, "utc_time": 1774023790000}, {"instrument": "TSLA", "mid_signal": -2001283, "gamma_signal": -21943, "vega_signal": -1800232, "option_type": "C", "stock_price": 376.82, "utc_time": 1774023795000}, {"instrument": "TSLA", "mid_signal": -120029, "gamma_signal": 56656, "vega_signal": -205454, "option_type": "P", "stock_price": 376.82, "utc_time": 1774023795000}, {"instrument": "TSLA", "mid_signal": 122147, "gamma_signal": 49990, "vega_signal": 126580, "option_type": "C", "stock_price": 376.755, "utc_time": 1774023800000}, {"instrument": "TSLA", "mid_signal": 106482, "gamma_signal": 12211, "vega_signal": 44169, "option_type": "P", "stock_price": 376.755, "utc_time": 1774023800000}, {"instrument": "TSLA", "mid_signal": 318180, "gamma_signal": 71899, "vega_signal": 32197, "option_type": "C", "stock_price": 376.78, "utc_time": 1774023805000}, {"instrument": "TSLA", "mid_signal": 338294, "gamma_signal": -36904, "vega_signal": -169644, "option_type": "P", "stock_price": 376.78, "utc_time": 1774023805000}, {"instrument": "TSLA", "mid_signal": 58846, "gamma_signal": -13158, "vega_signal": -9881, "option_type": "C", "stock_price": 376.75, "utc_time": 1774023810000}, {"instrument": "TSLA", "mid_signal": -1048375, "gamma_signal": 236292, "vega_signal": 161329, "option_type": "P", "stock_price": 376.75, "utc_time": 1774023810000}, {"instrument": "TSLA", "mid_signal": 1502318, "gamma_signal": 311539, "vega_signal": -13062, "option_type": "C", "stock_price": 376.75, "utc_time": 1774023815000}, {"instrument": "TSLA", "mid_signal": -219015, "gamma_signal": 94093, "vega_signal": -199729, "option_type": "P", "stock_price": 376.75, "utc_time": 1774023815000}, {"instrument": "TSLA", "mid_signal": -872024, "gamma_signal": -157448, "vega_signal": -88647, "option_type": "C", "stock_price": 376.64, "utc_time": 1774023820000}, {"instrument": "TSLA", "mid_signal": -734029, "gamma_signal": 141288, "vega_signal": -19647, "option_type": "P", "stock_price": 376.64, "utc_time": 1774023820000}, {"instrument": "TSLA", "mid_signal": 1931330, "gamma_signal": 458181, "vega_signal": 71861, "option_type": "C", "stock_price": 376.68, "utc_time": 1774023825000}, {"instrument": "TSLA", "mid_signal": 325615, "gamma_signal": -22153, "vega_signal": 42, "option_type": "P", "stock_price": 376.68, "utc_time": 1774023825000}, {"instrument": "TSLA", "mid_signal": -394393, "gamma_signal": -9556, "vega_signal": -38762, "option_type": "C", "stock_price": 376.69, "utc_time": 1774023830000}, {"instrument": "TSLA", "mid_signal": -330928, "gamma_signal": 28450, "vega_signal": 91058, "option_type": "P", "stock_price": 376.69, "utc_time": 1774023830000}, {"instrument": "TSLA", "mid_signal": -437017, "gamma_signal": -19432, "vega_signal": -101753, "option_type": "C", "stock_price": 376.65, "utc_time": 1774023835000}, {"instrument": "TSLA", "mid_signal": 227042, "gamma_signal": -29435, "vega_signal": 38543, "option_type": "P", "stock_price": 376.65, "utc_time": 1774023835000}, {"instrument": "TSLA", "mid_signal": 291164, "gamma_signal": 115865, "vega_signal": 79278, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023840000}, {"instrument": "TSLA", "mid_signal": 110391, "gamma_signal": -113004, "vega_signal": 94441, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023840000}, {"instrument": "TSLA", "mid_signal": 1126584, "gamma_signal": 90289, "vega_signal": -191291, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023845000}, {"instrument": "TSLA", "mid_signal": 3018435, "gamma_signal": -897543, "vega_signal": -106853, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023845000}, {"instrument": "TSLA", "mid_signal": -598449, "gamma_signal": -149495, "vega_signal": 46665, "option_type": "C", "stock_price": 376.68, "utc_time": 1774023850000}, {"instrument": "TSLA", "mid_signal": 2287336, "gamma_signal": -627031, "vega_signal": -391433, "option_type": "P", "stock_price": 376.68, "utc_time": 1774023850000}, {"instrument": "TSLA", "mid_signal": 164207, "gamma_signal": 6871, "vega_signal": 175837, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023855000}, {"instrument": "TSLA", "mid_signal": 222115, "gamma_signal": -54739, "vega_signal": -77331, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023855000}, {"instrument": "TSLA", "mid_signal": -151235, "gamma_signal": 6576, "vega_signal": -55981, "option_type": "C", "stock_price": 376.72, "utc_time": 1774023860000}, {"instrument": "TSLA", "mid_signal": -412421, "gamma_signal": 87492, "vega_signal": 32984, "option_type": "P", "stock_price": 376.72, "utc_time": 1774023860000}, {"instrument": "TSLA", "mid_signal": 648522, "gamma_signal": 118285, "vega_signal": 275317, "option_type": "C", "stock_price": 376.8, "utc_time": 1774023865000}, {"instrument": "TSLA", "mid_signal": -220724, "gamma_signal": 125423, "vega_signal": -57835, "option_type": "P", "stock_price": 376.8, "utc_time": 1774023865000}, {"instrument": "TSLA", "mid_signal": -881655, "gamma_signal": -78707, "vega_signal": -343345, "option_type": "C", "stock_price": 376.77, "utc_time": 1774023870000}, {"instrument": "TSLA", "mid_signal": 122772, "gamma_signal": -33830, "vega_signal": -17474, "option_type": "P", "stock_price": 376.77, "utc_time": 1774023870000}, {"instrument": "TSLA", "mid_signal": -191931, "gamma_signal": 1068, "vega_signal": -163833, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023875000}, {"instrument": "TSLA", "mid_signal": 337605, "gamma_signal": -3264, "vega_signal": -94297, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023875000}, {"instrument": "TSLA", "mid_signal": -1488034, "gamma_signal": -41497, "vega_signal": -1209640, "option_type": "C", "stock_price": 376.7, "utc_time": 1774023880000}, {"instrument": "TSLA", "mid_signal": 320755, "gamma_signal": -32262, "vega_signal": -212499, "option_type": "P", "stock_price": 376.7, "utc_time": 1774023880000}, {"instrument": "TSLA", "mid_signal": 417551, "gamma_signal": 551, "vega_signal": 356549, "option_type": "C", "stock_price": 376.69, "utc_time": 1774023885000}, {"instrument": "TSLA", "mid_signal": -40548, "gamma_signal": -12831, "vega_signal": 5992, "option_type": "P", "stock_price": 376.69, "utc_time": 1774023885000}, {"instrument": "TSLA", "mid_signal": -173803, "gamma_signal": -8082, "vega_signal": -44540, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023890000}, {"instrument": "TSLA", "mid_signal": -136060, "gamma_signal": 20289, "vega_signal": 5854, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023890000}, {"instrument": "TSLA", "mid_signal": -753945, "gamma_signal": -88426, "vega_signal": -400222, "option_type": "C", "stock_price": 376.705, "utc_time": 1774023895000}, {"instrument": "TSLA", "mid_signal": 1547809, "gamma_signal": -217396, "vega_signal": -422665, "option_type": "P", "stock_price": 376.69, "utc_time": 1774023895000}, {"instrument": "TSLA", "mid_signal": -5110191, "gamma_signal": -322769, "vega_signal": -307639, "option_type": "C", "stock_price": 376.59, "utc_time": 1774023900000}, {"instrument": "TSLA", "mid_signal": -636087, "gamma_signal": 150714, "vega_signal": 113575, "option_type": "P", "stock_price": 376.59, "utc_time": 1774023900000}, {"instrument": "TSLA", "mid_signal": -2025440, "gamma_signal": -252845, "vega_signal": -74133, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023905000}, {"instrument": "TSLA", "mid_signal": -2012367, "gamma_signal": 134384, "vega_signal": 83269, "option_type": "P", "stock_price": 376.55, "utc_time": 1774023905000}, {"instrument": "TSLA", "mid_signal": 78190, "gamma_signal": -41943, "vega_signal": -68713, "option_type": "C", "stock_price": 376.56, "utc_time": 1774023910000}, {"instrument": "TSLA", "mid_signal": 184004, "gamma_signal": -101685, "vega_signal": -8755, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023910000}, {"instrument": "TSLA", "mid_signal": 110112, "gamma_signal": 25973, "vega_signal": 47754, "option_type": "C", "stock_price": 376.58, "utc_time": 1774023915000}, {"instrument": "TSLA", "mid_signal": -347617, "gamma_signal": -35068, "vega_signal": 219356, "option_type": "P", "stock_price": 376.58, "utc_time": 1774023915000}, {"instrument": "TSLA", "mid_signal": 28725, "gamma_signal": -74569, "vega_signal": 178314, "option_type": "C", "stock_price": 376.685, "utc_time": 1774023920000}, {"instrument": "TSLA", "mid_signal": -1694764, "gamma_signal": 154037, "vega_signal": 209724, "option_type": "P", "stock_price": 376.685, "utc_time": 1774023920000}, {"instrument": "TSLA", "mid_signal": -674482, "gamma_signal": -149447, "vega_signal": 233369, "option_type": "C", "stock_price": 376.7, "utc_time": 1774023925000}, {"instrument": "TSLA", "mid_signal": 434026, "gamma_signal": -64722, "vega_signal": -72413, "option_type": "P", "stock_price": 376.59, "utc_time": 1774023925000}, {"instrument": "TSLA", "mid_signal": -1306513, "gamma_signal": -132209, "vega_signal": -747650, "option_type": "C", "stock_price": 376.5, "utc_time": 1774023930000}, {"instrument": "TSLA", "mid_signal": -325797, "gamma_signal": 116913, "vega_signal": -71414, "option_type": "P", "stock_price": 376.5, "utc_time": 1774023930000}, {"instrument": "TSLA", "mid_signal": -347573, "gamma_signal": -13199, "vega_signal": 150094, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023935000}, {"instrument": "TSLA", "mid_signal": -329807, "gamma_signal": 117278, "vega_signal": 203332, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023935000}, {"instrument": "TSLA", "mid_signal": -389723, "gamma_signal": -18148, "vega_signal": -135003, "option_type": "C", "stock_price": 376.59, "utc_time": 1774023940000}, {"instrument": "TSLA", "mid_signal": 204521, "gamma_signal": -21725, "vega_signal": -36442, "option_type": "P", "stock_price": 376.59, "utc_time": 1774023940000}, {"instrument": "TSLA", "mid_signal": 567973, "gamma_signal": 56353, "vega_signal": -133340, "option_type": "C", "stock_price": 376.74, "utc_time": 1774023945000}, {"instrument": "TSLA", "mid_signal": 5277350, "gamma_signal": -787957, "vega_signal": -593806, "option_type": "P", "stock_price": 376.74, "utc_time": 1774023945000}, {"instrument": "TSLA", "mid_signal": -265648, "gamma_signal": -16496, "vega_signal": 80927, "option_type": "C", "stock_price": 376.61, "utc_time": 1774023950000}, {"instrument": "TSLA", "mid_signal": 605482, "gamma_signal": -69060, "vega_signal": -461253, "option_type": "P", "stock_price": 376.64, "utc_time": 1774023950000}, {"instrument": "TSLA", "mid_signal": -3636590, "gamma_signal": -151658, "vega_signal": -355800, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023955000}, {"instrument": "TSLA", "mid_signal": -166601, "gamma_signal": 12252, "vega_signal": 65712, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023955000}, {"instrument": "TSLA", "mid_signal": -1714600, "gamma_signal": -205034, "vega_signal": -272353, "option_type": "C", "stock_price": 376.44, "utc_time": 1774023960000}, {"instrument": "TSLA", "mid_signal": -301735, "gamma_signal": -44845, "vega_signal": 63976, "option_type": "P", "stock_price": 376.44, "utc_time": 1774023960000}, {"instrument": "TSLA", "mid_signal": -253041, "gamma_signal": -112910, "vega_signal": -181955, "option_type": "C", "stock_price": 376.32, "utc_time": 1774023965000}, {"instrument": "TSLA", "mid_signal": 1308907, "gamma_signal": -379331, "vega_signal": -334857, "option_type": "P", "stock_price": 376.32, "utc_time": 1774023965000}, {"instrument": "TSLA", "mid_signal": 763418, "gamma_signal": 41114, "vega_signal": 492676, "option_type": "C", "stock_price": 376.34, "utc_time": 1774023970000}, {"instrument": "TSLA", "mid_signal": -1729857, "gamma_signal": 149783, "vega_signal": 1480653, "option_type": "P", "stock_price": 376.34, "utc_time": 1774023970000}, {"instrument": "TSLA", "mid_signal": 303600, "gamma_signal": -80501, "vega_signal": 261737, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023975000}, {"instrument": "TSLA", "mid_signal": 1295142, "gamma_signal": -138958, "vega_signal": -152187, "option_type": "P", "stock_price": 376.43, "utc_time": 1774023975000}, {"instrument": "TSLA", "mid_signal": 954765, "gamma_signal": 142927, "vega_signal": 259450, "option_type": "C", "stock_price": 376.61, "utc_time": 1774023980000}, {"instrument": "TSLA", "mid_signal": 1779161, "gamma_signal": -330804, "vega_signal": -105947, "option_type": "P", "stock_price": 376.57, "utc_time": 1774023980000}, {"instrument": "TSLA", "mid_signal": -615813, "gamma_signal": -385, "vega_signal": 8594, "option_type": "C", "stock_price": 376.57, "utc_time": 1774023985000}, {"instrument": "TSLA", "mid_signal": -101877, "gamma_signal": 10189, "vega_signal": -119399, "option_type": "P", "stock_price": 376.57, "utc_time": 1774023985000}, {"instrument": "TSLA", "mid_signal": 117766, "gamma_signal": 16730, "vega_signal": 25609, "option_type": "C", "stock_price": 376.56, "utc_time": 1774023990000}, {"instrument": "TSLA", "mid_signal": -759246, "gamma_signal": 132243, "vega_signal": 45504, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023990000}, {"instrument": "TSLA", "mid_signal": 213791, "gamma_signal": 20740, "vega_signal": 22943, "option_type": "C", "stock_price": 376.54, "utc_time": 1774023995000}, {"instrument": "TSLA", "mid_signal": 83076, "gamma_signal": -34220, "vega_signal": 35809, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023995000}, {"instrument": "TSLA", "mid_signal": -826502, "gamma_signal": -149372, "vega_signal": 6913, "option_type": "C", "stock_price": 376.6, "utc_time": 1774024000000}, {"instrument": "TSLA", "mid_signal": -34870, "gamma_signal": 13450, "vega_signal": -1148, "option_type": "P", "stock_price": 376.6, "utc_time": 1774024000000}, {"instrument": "TSLA", "mid_signal": -894889, "gamma_signal": -211503, "vega_signal": 177086, "option_type": "C", "stock_price": 376.47, "utc_time": 1774024005000}, {"instrument": "TSLA", "mid_signal": -169797, "gamma_signal": 43804, "vega_signal": 20473, "option_type": "P", "stock_price": 376.47, "utc_time": 1774024005000}, {"instrument": "TSLA", "mid_signal": 455681, "gamma_signal": 2456, "vega_signal": 504453, "option_type": "C", "stock_price": 376.62, "utc_time": 1774024010000}, {"instrument": "TSLA", "mid_signal": 1117761, "gamma_signal": -177758, "vega_signal": -146924, "option_type": "P", "stock_price": 376.62, "utc_time": 1774024010000}, {"instrument": "TSLA", "mid_signal": 321833, "gamma_signal": -4512, "vega_signal": 257339, "option_type": "C", "stock_price": 376.54, "utc_time": 1774024015000}, {"instrument": "TSLA", "mid_signal": -1439917, "gamma_signal": 328485, "vega_signal": 147840, "option_type": "P", "stock_price": 376.54, "utc_time": 1774024015000}, {"instrument": "TSLA", "mid_signal": -108830, "gamma_signal": -62428, "vega_signal": 267641, "option_type": "C", "stock_price": 376.39, "utc_time": 1774024020000}, {"instrument": "TSLA", "mid_signal": -656016, "gamma_signal": 59692, "vega_signal": 164326, "option_type": "P", "stock_price": 376.39, "utc_time": 1774024020000}, {"instrument": "TSLA", "mid_signal": -2071931, "gamma_signal": -418469, "vega_signal": -12892, "option_type": "C", "stock_price": 376.36, "utc_time": 1774024025000}, {"instrument": "TSLA", "mid_signal": -673239, "gamma_signal": 119810, "vega_signal": -369962, "option_type": "P", "stock_price": 376.36, "utc_time": 1774024025000}, {"instrument": "TSLA", "mid_signal": 2807805, "gamma_signal": 395079, "vega_signal": 1105115, "option_type": "C", "stock_price": 376.62, "utc_time": 1774024030000}, {"instrument": "TSLA", "mid_signal": 1531220, "gamma_signal": -384719, "vega_signal": 96324, "option_type": "P", "stock_price": 376.62, "utc_time": 1774024030000}, {"instrument": "TSLA", "mid_signal": 1353509, "gamma_signal": 53671, "vega_signal": 203148, "option_type": "C", "stock_price": 376.66, "utc_time": 1774024035000}, {"instrument": "TSLA", "mid_signal": 1484327, "gamma_signal": -199512, "vega_signal": -302894, "option_type": "P", "stock_price": 376.66, "utc_time": 1774024035000}, {"instrument": "TSLA", "mid_signal": 14660209, "gamma_signal": 2620860, "vega_signal": 1152206, "option_type": "C", "stock_price": 376.81, "utc_time": 1774024040000}, {"instrument": "TSLA", "mid_signal": -5698203, "gamma_signal": 821451, "vega_signal": 729268, "option_type": "P", "stock_price": 376.81, "utc_time": 1774024040000}, {"instrument": "TSLA", "mid_signal": -98176, "gamma_signal": -145380, "vega_signal": 402391, "option_type": "C", "stock_price": 376.78, "utc_time": 1774024045000}, {"instrument": "TSLA", "mid_signal": -5568952, "gamma_signal": 1351458, "vega_signal": 53011, "option_type": "P", "stock_price": 376.78, "utc_time": 1774024045000}, {"instrument": "TSLA", "mid_signal": -58859, "gamma_signal": 34961, "vega_signal": 72900, "option_type": "C", "stock_price": 376.72, "utc_time": 1774024050000}, {"instrument": "TSLA", "mid_signal": 13976, "gamma_signal": 3738, "vega_signal": 11685, "option_type": "P", "stock_price": 376.72, "utc_time": 1774024050000}, {"instrument": "TSLA", "mid_signal": 1189469, "gamma_signal": 65229, "vega_signal": 348279, "option_type": "C", "stock_price": 376.67, "utc_time": 1774024055000}, {"instrument": "TSLA", "mid_signal": -646966, "gamma_signal": 189080, "vega_signal": 35934, "option_type": "P", "stock_price": 376.72, "utc_time": 1774024055000}, {"instrument": "TSLA", "mid_signal": 13031995, "gamma_signal": 584836, "vega_signal": 7036783, "option_type": "C", "stock_price": 376.71, "utc_time": 1774024060000}, {"instrument": "TSLA", "mid_signal": 276480, "gamma_signal": -79535, "vega_signal": -24627, "option_type": "P", "stock_price": 376.73, "utc_time": 1774024060000}, {"instrument": "TSLA", "mid_signal": 809182, "gamma_signal": 31468, "vega_signal": 127255, "option_type": "C", "stock_price": 376.7, "utc_time": 1774024065000}, {"instrument": "TSLA", "mid_signal": -373625, "gamma_signal": 40151, "vega_signal": 98050, "option_type": "P", "stock_price": 376.7, "utc_time": 1774024065000}, {"instrument": "TSLA", "mid_signal": -315044, "gamma_signal": -31410, "vega_signal": -785692, "option_type": "C", "stock_price": 376.62, "utc_time": 1774024070000}, {"instrument": "TSLA", "mid_signal": -5577877, "gamma_signal": 906381, "vega_signal": 392791, "option_type": "P", "stock_price": 376.62, "utc_time": 1774024070000}, {"instrument": "TSLA", "mid_signal": 507845, "gamma_signal": 8601, "vega_signal": 185313, "option_type": "C", "stock_price": 376.5, "utc_time": 1774024075000}, {"instrument": "TSLA", "mid_signal": 924008, "gamma_signal": -187143, "vega_signal": -22774, "option_type": "P", "stock_price": 376.5, "utc_time": 1774024075000}, {"instrument": "TSLA", "mid_signal": 266148, "gamma_signal": 25522, "vega_signal": 107071, "option_type": "C", "stock_price": 376.54, "utc_time": 1774024080000}, {"instrument": "TSLA", "mid_signal": 498631, "gamma_signal": -27232, "vega_signal": -66558, "option_type": "P", "stock_price": 376.54, "utc_time": 1774024080000}, {"instrument": "TSLA", "mid_signal": 316819, "gamma_signal": -24475, "vega_signal": 181868, "option_type": "C", "stock_price": 376.7, "utc_time": 1774024085000}, {"instrument": "TSLA", "mid_signal": 777491, "gamma_signal": -72006, "vega_signal": -1823836, "option_type": "P", "stock_price": 376.7, "utc_time": 1774024085000}, {"instrument": "TSLA", "mid_signal": -1112132, "gamma_signal": -50006, "vega_signal": -329459, "option_type": "C", "stock_price": 376.7, "utc_time": 1774024090000}, {"instrument": "TSLA", "mid_signal": -327732, "gamma_signal": -20934, "vega_signal": 116833, "option_type": "P", "stock_price": 376.7, "utc_time": 1774024090000}, {"instrument": "TSLA", "mid_signal": -237666, "gamma_signal": -136480, "vega_signal": 195652, "option_type": "C", "stock_price": 376.8, "utc_time": 1774024095000}, {"instrument": "TSLA", "mid_signal": 2907169, "gamma_signal": -473595, "vega_signal": -458131, "option_type": "P", "stock_price": 376.78, "utc_time": 1774024095000}, {"instrument": "TSLA", "mid_signal": 522083, "gamma_signal": 124007, "vega_signal": 107616, "option_type": "C", "stock_price": 376.65, "utc_time": 1774024100000}, {"instrument": "TSLA", "mid_signal": -557451, "gamma_signal": 73727, "vega_signal": 27228, "option_type": "P", "stock_price": 376.66, "utc_time": 1774024100000}, {"instrument": "TSLA", "mid_signal": 185891, "gamma_signal": 15471, "vega_signal": 28787, "option_type": "C", "stock_price": 376.7, "utc_time": 1774024105000}, {"instrument": "TSLA", "mid_signal": 605734, "gamma_signal": -2269, "vega_signal": -316805, "option_type": "P", "stock_price": 376.7, "utc_time": 1774024105000}, {"instrument": "TSLA", "mid_signal": 572527, "gamma_signal": 131980, "vega_signal": 102963, "option_type": "C", "stock_price": 376.65, "utc_time": 1774024110000}, {"instrument": "TSLA", "mid_signal": 252381, "gamma_signal": -13511, "vega_signal": -60099, "option_type": "P", "stock_price": 376.71, "utc_time": 1774024110000}, {"instrument": "TSLA", "mid_signal": 711900, "gamma_signal": -14438, "vega_signal": 113340, "option_type": "C", "stock_price": 376.59, "utc_time": 1774024115000}, {"instrument": "TSLA", "mid_signal": -815681, "gamma_signal": 212432, "vega_signal": 133666, "option_type": "P", "stock_price": 376.59, "utc_time": 1774024115000}, {"instrument": "TSLA", "mid_signal": 436140, "gamma_signal": 44655, "vega_signal": -281973, "option_type": "C", "stock_price": 376.53, "utc_time": 1774024120000}, {"instrument": "TSLA", "mid_signal": -1512303, "gamma_signal": 297942, "vega_signal": 416777, "option_type": "P", "stock_price": 376.53, "utc_time": 1774024120000}, {"instrument": "TSLA", "mid_signal": -488492, "gamma_signal": -73042, "vega_signal": -220456, "option_type": "C", "stock_price": 376.61, "utc_time": 1774024125000}, {"instrument": "TSLA", "mid_signal": -78649, "gamma_signal": -55918, "vega_signal": 202770, "option_type": "P", "stock_price": 376.61, "utc_time": 1774024125000}, {"instrument": "TSLA", "mid_signal": -5785153, "gamma_signal": -414096, "vega_signal": -173879, "option_type": "C", "stock_price": 376.58, "utc_time": 1774024130000}, {"instrument": "TSLA", "mid_signal": 564415, "gamma_signal": -65750, "vega_signal": -58457, "option_type": "P", "stock_price": 376.58, "utc_time": 1774024130000}, {"instrument": "TSLA", "mid_signal": -451748, "gamma_signal": -5280, "vega_signal": -52530, "option_type": "C", "stock_price": 376.59, "utc_time": 1774024135000}, {"instrument": "TSLA", "mid_signal": -1888736, "gamma_signal": 389956, "vega_signal": -57668, "option_type": "P", "stock_price": 376.59, "utc_time": 1774024135000}, {"instrument": "TSLA", "mid_signal": -2380391, "gamma_signal": -484217, "vega_signal": -167579, "option_type": "C", "stock_price": 376.48, "utc_time": 1774024140000}, {"instrument": "TSLA", "mid_signal": -771579, "gamma_signal": 88887, "vega_signal": 273082, "option_type": "P", "stock_price": 376.48, "utc_time": 1774024140000}, {"instrument": "TSLA", "mid_signal": -4623339, "gamma_signal": -233215, "vega_signal": -327803, "option_type": "C", "stock_price": 376.35, "utc_time": 1774024145000}, {"instrument": "TSLA", "mid_signal": -1843798, "gamma_signal": 312362, "vega_signal": 330333, "option_type": "P", "stock_price": 376.35, "utc_time": 1774024145000}, {"instrument": "TSLA", "mid_signal": -2834407, "gamma_signal": -486194, "vega_signal": -725091, "option_type": "C", "stock_price": 376.36, "utc_time": 1774024150000}, {"instrument": "TSLA", "mid_signal": 27936, "gamma_signal": -15999, "vega_signal": -121895, "option_type": "P", "stock_price": 376.34, "utc_time": 1774024150000}, {"instrument": "TSLA", "mid_signal": -675487, "gamma_signal": -215360, "vega_signal": -44706, "option_type": "C", "stock_price": 376.31, "utc_time": 1774024155000}, {"instrument": "TSLA", "mid_signal": -6398939, "gamma_signal": 1810034, "vega_signal": 497729, "option_type": "P", "stock_price": 376.31, "utc_time": 1774024155000}, {"instrument": "TSLA", "mid_signal": 312632, "gamma_signal": 64729, "vega_signal": -6963, "option_type": "C", "stock_price": 376.27, "utc_time": 1774024160000}, {"instrument": "TSLA", "mid_signal": 57867, "gamma_signal": -59676, "vega_signal": -33427, "option_type": "P", "stock_price": 376.27, "utc_time": 1774024160000}, {"instrument": "TSLA", "mid_signal": -186376, "gamma_signal": -11763, "vega_signal": -94224, "option_type": "C", "stock_price": 376.33, "utc_time": 1774024165000}, {"instrument": "TSLA", "mid_signal": -1191483, "gamma_signal": 384155, "vega_signal": 98625, "option_type": "P", "stock_price": 376.33, "utc_time": 1774024165000}, {"instrument": "TSLA", "mid_signal": -1263802, "gamma_signal": -148453, "vega_signal": -835594, "option_type": "C", "stock_price": 376.25, "utc_time": 1774024170000}, {"instrument": "TSLA", "mid_signal": -383876, "gamma_signal": 177377, "vega_signal": 66948, "option_type": "P", "stock_price": 376.25, "utc_time": 1774024170000}, {"instrument": "TSLA", "mid_signal": 2115931, "gamma_signal": 248075, "vega_signal": 239795, "option_type": "C", "stock_price": 376.36, "utc_time": 1774024175000}, {"instrument": "TSLA", "mid_signal": -871302, "gamma_signal": 111145, "vega_signal": 348749, "option_type": "P", "stock_price": 376.36, "utc_time": 1774024175000}, {"instrument": "TSLA", "mid_signal": -4461, "gamma_signal": -205145, "vega_signal": 128964, "option_type": "C", "stock_price": 376.53, "utc_time": 1774024180000}, {"instrument": "TSLA", "mid_signal": 4821106, "gamma_signal": -752666, "vega_signal": -372929, "option_type": "P", "stock_price": 376.53, "utc_time": 1774024180000}, {"instrument": "TSLA", "mid_signal": 1188427, "gamma_signal": 120660, "vega_signal": 56694, "option_type": "C", "stock_price": 376.57, "utc_time": 1774024185000}, {"instrument": "TSLA", "mid_signal": 320309, "gamma_signal": -816, "vega_signal": -150396, "option_type": "P", "stock_price": 376.57, "utc_time": 1774024185000}, {"instrument": "TSLA", "mid_signal": 78968, "gamma_signal": -20844, "vega_signal": -73703, "option_type": "C", "stock_price": 376.48, "utc_time": 1774024190000}, {"instrument": "TSLA", "mid_signal": 6956, "gamma_signal": 28077, "vega_signal": -44580, "option_type": "P", "stock_price": 376.44, "utc_time": 1774024190000}, {"instrument": "TSLA", "mid_signal": -724113, "gamma_signal": -358561, "vega_signal": -83932, "option_type": "C", "stock_price": 376.48, "utc_time": 1774024195000}, {"instrument": "TSLA", "mid_signal": 1058427, "gamma_signal": -75461, "vega_signal": -72234, "option_type": "P", "stock_price": 376.5, "utc_time": 1774024195000}, {"instrument": "TSLA", "mid_signal": 236980, "gamma_signal": 16407, "vega_signal": -19572, "option_type": "C", "stock_price": 376.47, "utc_time": 1774024200000}, {"instrument": "TSLA", "mid_signal": -187348, "gamma_signal": 35974, "vega_signal": 36926, "option_type": "P", "stock_price": 376.47, "utc_time": 1774024200000}, {"instrument": "TSLA", "mid_signal": -254652, "gamma_signal": -120303, "vega_signal": 120400, "option_type": "C", "stock_price": 376.3, "utc_time": 1774024205000}, {"instrument": "TSLA", "mid_signal": -2057714, "gamma_signal": 465868, "vega_signal": 389303, "option_type": "P", "stock_price": 376.3, "utc_time": 1774024205000}, {"instrument": "TSLA", "mid_signal": -4191730, "gamma_signal": -156787, "vega_signal": -7388596, "option_type": "C", "stock_price": 376.07, "utc_time": 1774024210000}, {"instrument": "TSLA", "mid_signal": -3344681, "gamma_signal": 754846, "vega_signal": 919078, "option_type": "P", "stock_price": 376.07, "utc_time": 1774024210000}, {"instrument": "TSLA", "mid_signal": 260888, "gamma_signal": -43379, "vega_signal": 98187, "option_type": "C", "stock_price": 376.05, "utc_time": 1774024215000}, {"instrument": "TSLA", "mid_signal": -2677355, "gamma_signal": 518171, "vega_signal": 666195, "option_type": "P", "stock_price": 376.05, "utc_time": 1774024215000}, {"instrument": "TSLA", "mid_signal": 479896, "gamma_signal": 48150, "vega_signal": -157234, "option_type": "C", "stock_price": 376.13, "utc_time": 1774024220000}, {"instrument": "TSLA", "mid_signal": -608673, "gamma_signal": 52062, "vega_signal": -5753, "option_type": "P", "stock_price": 376.13, "utc_time": 1774024220000}, {"instrument": "TSLA", "mid_signal": 995496, "gamma_signal": -30672, "vega_signal": 288309, "option_type": "C", "stock_price": 376.08, "utc_time": 1774024225000}, {"instrument": "TSLA", "mid_signal": -497733, "gamma_signal": 85312, "vega_signal": 116434, "option_type": "P", "stock_price": 376.08, "utc_time": 1774024225000}, {"instrument": "TSLA", "mid_signal": 316756, "gamma_signal": -58211, "vega_signal": -266700, "option_type": "C", "stock_price": 376.02, "utc_time": 1774024230000}, {"instrument": "TSLA", "mid_signal": -178418, "gamma_signal": -44106, "vega_signal": 267109, "option_type": "P", "stock_price": 376.02, "utc_time": 1774024230000}, {"instrument": "TSLA", "mid_signal": -172020, "gamma_signal": -59581, "vega_signal": -68014, "option_type": "C", "stock_price": 375.96, "utc_time": 1774024235000}, {"instrument": "TSLA", "mid_signal": 140949, "gamma_signal": -55200, "vega_signal": -19662, "option_type": "P", "stock_price": 375.96, "utc_time": 1774024235000}, {"instrument": "TSLA", "mid_signal": -245385, "gamma_signal": -37254, "vega_signal": -107726, "option_type": "C", "stock_price": 375.86, "utc_time": 1774024240000}, {"instrument": "TSLA", "mid_signal": -1607199, "gamma_signal": 199892, "vega_signal": 635155, "option_type": "P", "stock_price": 375.86, "utc_time": 1774024240000}, {"instrument": "TSLA", "mid_signal": -871518, "gamma_signal": -125725, "vega_signal": -612901, "option_type": "C", "stock_price": 375.87, "utc_time": 1774024245000}, {"instrument": "TSLA", "mid_signal": 103553, "gamma_signal": 30698, "vega_signal": -118383, "option_type": "P", "stock_price": 375.87, "utc_time": 1774024245000}, {"instrument": "TSLA", "mid_signal": 726045, "gamma_signal": 101156, "vega_signal": -91338, "option_type": "C", "stock_price": 375.86, "utc_time": 1774024250000}, {"instrument": "TSLA", "mid_signal": -4585976, "gamma_signal": 673942, "vega_signal": 170676, "option_type": "P", "stock_price": 375.86, "utc_time": 1774024250000}, {"instrument": "TSLA", "mid_signal": -1951567, "gamma_signal": -524520, "vega_signal": -784088, "option_type": "C", "stock_price": 375.705, "utc_time": 1774024255000}, {"instrument": "TSLA", "mid_signal": -2868746, "gamma_signal": 453536, "vega_signal": 994833, "option_type": "P", "stock_price": 375.705, "utc_time": 1774024255000}, {"instrument": "TSLA", "mid_signal": 680076, "gamma_signal": 10493, "vega_signal": 697697, "option_type": "C", "stock_price": 375.69, "utc_time": 1774024260000}, {"instrument": "TSLA", "mid_signal": 451210, "gamma_signal": -123640, "vega_signal": 94235, "option_type": "P", "stock_price": 375.69, "utc_time": 1774024260000}, {"instrument": "TSLA", "mid_signal": -922898, "gamma_signal": -237236, "vega_signal": -633682, "option_type": "C", "stock_price": 375.53, "utc_time": 1774024265000}, {"instrument": "TSLA", "mid_signal": -7646113, "gamma_signal": 795415, "vega_signal": 560012, "option_type": "P", "stock_price": 375.53, "utc_time": 1774024265000}, {"instrument": "TSLA", "mid_signal": -1350915, "gamma_signal": -146799, "vega_signal": -693797, "option_type": "C", "stock_price": 375.59, "utc_time": 1774024270000}, {"instrument": "TSLA", "mid_signal": -4701411, "gamma_signal": 605524, "vega_signal": 920085, "option_type": "P", "stock_price": 375.56, "utc_time": 1774024270000}, {"instrument": "TSLA", "mid_signal": -651281, "gamma_signal": -81860, "vega_signal": 284563, "option_type": "C", "stock_price": 375.58, "utc_time": 1774024275000}, {"instrument": "TSLA", "mid_signal": -1847595, "gamma_signal": 253139, "vega_signal": 200107, "option_type": "P", "stock_price": 375.58, "utc_time": 1774024275000}, {"instrument": "TSLA", "mid_signal": 391164, "gamma_signal": 157036, "vega_signal": 143884, "option_type": "C", "stock_price": 375.61, "utc_time": 1774024280000}, {"instrument": "TSLA", "mid_signal": -148209, "gamma_signal": 59914, "vega_signal": 110705, "option_type": "P", "stock_price": 375.61, "utc_time": 1774024280000}, {"instrument": "TSLA", "mid_signal": -815864, "gamma_signal": -78708, "vega_signal": -108248, "option_type": "C", "stock_price": 375.51, "utc_time": 1774024285000}, {"instrument": "TSLA", "mid_signal": -2438097, "gamma_signal": 686174, "vega_signal": -736, "option_type": "P", "stock_price": 375.51, "utc_time": 1774024285000}, {"instrument": "TSLA", "mid_signal": 64316, "gamma_signal": 32062, "vega_signal": -195568, "option_type": "C", "stock_price": 375.59, "utc_time": 1774024290000}, {"instrument": "TSLA", "mid_signal": 4413111, "gamma_signal": -1029504, "vega_signal": -253854, "option_type": "P", "stock_price": 375.59, "utc_time": 1774024290000}, {"instrument": "TSLA", "mid_signal": 750331, "gamma_signal": 65233, "vega_signal": 981293, "option_type": "C", "stock_price": 375.52, "utc_time": 1774024295000}, {"instrument": "TSLA", "mid_signal": 4840079, "gamma_signal": -333026, "vega_signal": -84377, "option_type": "P", "stock_price": 375.52, "utc_time": 1774024295000}, {"instrument": "TSLA", "mid_signal": -231049, "gamma_signal": -117121, "vega_signal": -49681, "option_type": "C", "stock_price": 375.45, "utc_time": 1774024300000}, {"instrument": "TSLA", "mid_signal": -18489, "gamma_signal": -397926, "vega_signal": 243217, "option_type": "P", "stock_price": 375.45, "utc_time": 1774024300000}, {"instrument": "TSLA", "mid_signal": -106012, "gamma_signal": 27192, "vega_signal": -5100619, "option_type": "C", "stock_price": 375.22, "utc_time": 1774024305000}, {"instrument": "TSLA", "mid_signal": -14436071, "gamma_signal": 1946763, "vega_signal": 2159191, "option_type": "P", "stock_price": 375.22, "utc_time": 1774024305000}, {"instrument": "TSLA", "mid_signal": 1620264, "gamma_signal": 264915, "vega_signal": -807049, "option_type": "C", "stock_price": 375.15, "utc_time": 1774024310000}, {"instrument": "TSLA", "mid_signal": -1632428, "gamma_signal": 285166, "vega_signal": -70519, "option_type": "P", "stock_price": 375.15, "utc_time": 1774024310000}, {"instrument": "TSLA", "mid_signal": 1002646, "gamma_signal": 170147, "vega_signal": 135348, "option_type": "C", "stock_price": 375.215, "utc_time": 1774024315000}, {"instrument": "TSLA", "mid_signal": 7403643, "gamma_signal": -1315026, "vega_signal": -158255, "option_type": "P", "stock_price": 375.24, "utc_time": 1774024315000}, {"instrument": "TSLA", "mid_signal": 269237, "gamma_signal": 15440, "vega_signal": -135230, "option_type": "C", "stock_price": 375.2, "utc_time": 1774024320000}, {"instrument": "TSLA", "mid_signal": -2767030, "gamma_signal": 240546, "vega_signal": 962832, "option_type": "P", "stock_price": 375.2, "utc_time": 1774024320000}, {"instrument": "TSLA", "mid_signal": 957916, "gamma_signal": 117810, "vega_signal": -354844, "option_type": "C", "stock_price": 375.32, "utc_time": 1774024325000}, {"instrument": "TSLA", "mid_signal": -863766, "gamma_signal": 208424, "vega_signal": 1409359, "option_type": "P", "stock_price": 375.32, "utc_time": 1774024325000}, {"instrument": "TSLA", "mid_signal": 492967, "gamma_signal": -46719, "vega_signal": 49556, "option_type": "C", "stock_price": 375.26, "utc_time": 1774024330000}, {"instrument": "TSLA", "mid_signal": -72163, "gamma_signal": -15723, "vega_signal": 147145, "option_type": "P", "stock_price": 375.26, "utc_time": 1774024330000}, {"instrument": "TSLA", "mid_signal": -525689, "gamma_signal": -140284, "vega_signal": 163879, "option_type": "C", "stock_price": 375.23, "utc_time": 1774024335000}, {"instrument": "TSLA", "mid_signal": -326319, "gamma_signal": -33254, "vega_signal": -38884, "option_type": "P", "stock_price": 375.23, "utc_time": 1774024335000}, {"instrument": "TSLA", "mid_signal": -1044216, "gamma_signal": -379144, "vega_signal": -81122, "option_type": "C", "stock_price": 375.31, "utc_time": 1774024340000}, {"instrument": "TSLA", "mid_signal": -688110, "gamma_signal": 73868, "vega_signal": 758, "option_type": "P", "stock_price": 375.31, "utc_time": 1774024340000}, {"instrument": "TSLA", "mid_signal": 634296, "gamma_signal": -228961, "vega_signal": 5434698, "option_type": "C", "stock_price": 375.32, "utc_time": 1774024345000}, {"instrument": "TSLA", "mid_signal": -320839, "gamma_signal": 64654, "vega_signal": 227456, "option_type": "P", "stock_price": 375.32, "utc_time": 1774024345000}, {"instrument": "TSLA", "mid_signal": -606947, "gamma_signal": -236251, "vega_signal": -204156, "option_type": "C", "stock_price": 375.26, "utc_time": 1774024350000}, {"instrument": "TSLA", "mid_signal": -2427738, "gamma_signal": 216661, "vega_signal": 689420, "option_type": "P", "stock_price": 375.26, "utc_time": 1774024350000}, {"instrument": "TSLA", "mid_signal": -810999, "gamma_signal": -189233, "vega_signal": 84859, "option_type": "C", "stock_price": 375.19, "utc_time": 1774024355000}, {"instrument": "TSLA", "mid_signal": -23431483, "gamma_signal": 5051974, "vega_signal": 1400993, "option_type": "P", "stock_price": 375.19, "utc_time": 1774024355000}, {"instrument": "TSLA", "mid_signal": -1414597, "gamma_signal": -218200, "vega_signal": -365042, "option_type": "C", "stock_price": 375.145, "utc_time": 1774024360000}, {"instrument": "TSLA", "mid_signal": -2850277, "gamma_signal": 731942, "vega_signal": -23149, "option_type": "P", "stock_price": 375.145, "utc_time": 1774024360000}, {"instrument": "TSLA", "mid_signal": -473716, "gamma_signal": -38633, "vega_signal": -820626, "option_type": "C", "stock_price": 375.16, "utc_time": 1774024365000}, {"instrument": "TSLA", "mid_signal": -630842, "gamma_signal": 256252, "vega_signal": 164105, "option_type": "P", "stock_price": 375.16, "utc_time": 1774024365000}, {"instrument": "TSLA", "mid_signal": 103509, "gamma_signal": 54728, "vega_signal": -28659, "option_type": "C", "stock_price": 375.1, "utc_time": 1774024370000}, {"instrument": "TSLA", "mid_signal": -2188456, "gamma_signal": 318889, "vega_signal": -40565, "option_type": "P", "stock_price": 375.1, "utc_time": 1774024370000}, {"instrument": "TSLA", "mid_signal": -4404617, "gamma_signal": -818427, "vega_signal": -997020, "option_type": "C", "stock_price": 375.065, "utc_time": 1774024375000}, {"instrument": "TSLA", "mid_signal": -6828586, "gamma_signal": 1370866, "vega_signal": -139005, "option_type": "P", "stock_price": 375.065, "utc_time": 1774024375000}, {"instrument": "TSLA", "mid_signal": -45621, "gamma_signal": -46137, "vega_signal": -231199, "option_type": "C", "stock_price": 375.1, "utc_time": 1774024380000}, {"instrument": "TSLA", "mid_signal": 144269, "gamma_signal": 6974, "vega_signal": 113873, "option_type": "P", "stock_price": 375.1, "utc_time": 1774024380000}, {"instrument": "TSLA", "mid_signal": -204362, "gamma_signal": -120695, "vega_signal": 228609, "option_type": "C", "stock_price": 375.18, "utc_time": 1774024385000}, {"instrument": "TSLA", "mid_signal": 647701, "gamma_signal": 351961, "vega_signal": 81795, "option_type": "P", "stock_price": 375.18, "utc_time": 1774024385000}, {"instrument": "TSLA", "mid_signal": 338809, "gamma_signal": -65273, "vega_signal": 929353, "option_type": "C", "stock_price": 375.3, "utc_time": 1774024390000}, {"instrument": "TSLA", "mid_signal": 1979164, "gamma_signal": -540652, "vega_signal": -426293, "option_type": "P", "stock_price": 375.3, "utc_time": 1774024390000}, {"instrument": "TSLA", "mid_signal": 1783169, "gamma_signal": 96482, "vega_signal": 394739, "option_type": "C", "stock_price": 375.31, "utc_time": 1774024395000}, {"instrument": "TSLA", "mid_signal": -341642, "gamma_signal": -110239, "vega_signal": 12457, "option_type": "P", "stock_price": 375.31, "utc_time": 1774024395000}, {"instrument": "TSLA", "mid_signal": -1034988, "gamma_signal": -322914, "vega_signal": -168993, "option_type": "C", "stock_price": 375.35, "utc_time": 1774024400000}, {"instrument": "TSLA", "mid_signal": -113592, "gamma_signal": -145206, "vega_signal": -13994, "option_type": "P", "stock_price": 375.35, "utc_time": 1774024400000}, {"instrument": "TSLA", "mid_signal": -2567091, "gamma_signal": -223510, "vega_signal": 871379, "option_type": "C", "stock_price": 375.27, "utc_time": 1774024405000}, {"instrument": "TSLA", "mid_signal": -682695, "gamma_signal": 76682, "vega_signal": 38035, "option_type": "P", "stock_price": 375.28, "utc_time": 1774024405000}, {"instrument": "TSLA", "mid_signal": 4524908, "gamma_signal": 317218, "vega_signal": 1288385, "option_type": "C", "stock_price": 375.51, "utc_time": 1774024410000}, {"instrument": "TSLA", "mid_signal": 2185491, "gamma_signal": -201068, "vega_signal": -483163, "option_type": "P", "stock_price": 375.51, "utc_time": 1774024410000}, {"instrument": "TSLA", "mid_signal": 1627967, "gamma_signal": 234093, "vega_signal": 991549, "option_type": "C", "stock_price": 375.58, "utc_time": 1774024415000}, {"instrument": "TSLA", "mid_signal": 1056108, "gamma_signal": -116843, "vega_signal": -37657, "option_type": "P", "stock_price": 375.58, "utc_time": 1774024415000}, {"instrument": "TSLA", "mid_signal": 1759131, "gamma_signal": -29531, "vega_signal": 891837, "option_type": "C", "stock_price": 375.59, "utc_time": 1774024420000}, {"instrument": "TSLA", "mid_signal": 2788135, "gamma_signal": -335908, "vega_signal": -492285, "option_type": "P", "stock_price": 375.59, "utc_time": 1774024420000}, {"instrument": "TSLA", "mid_signal": -351524, "gamma_signal": -21478, "vega_signal": -223871, "option_type": "C", "stock_price": 375.53, "utc_time": 1774024425000}, {"instrument": "TSLA", "mid_signal": -30179, "gamma_signal": -51253, "vega_signal": -8193, "option_type": "P", "stock_price": 375.53, "utc_time": 1774024425000}, {"instrument": "TSLA", "mid_signal": -4034780, "gamma_signal": -519216, "vega_signal": 108799, "option_type": "C", "stock_price": 375.58, "utc_time": 1774024430000}, {"instrument": "TSLA", "mid_signal": 95903, "gamma_signal": -31052, "vega_signal": -130046, "option_type": "P", "stock_price": 375.58, "utc_time": 1774024430000}, {"instrument": "TSLA", "mid_signal": -258061, "gamma_signal": -117040, "vega_signal": -97824, "option_type": "C", "stock_price": 375.62, "utc_time": 1774024435000}, {"instrument": "TSLA", "mid_signal": 1344155, "gamma_signal": 139856, "vega_signal": -588, "option_type": "P", "stock_price": 375.62, "utc_time": 1774024435000}, {"instrument": "TSLA", "mid_signal": -1742745, "gamma_signal": -306201, "vega_signal": 49999, "option_type": "C", "stock_price": 375.52, "utc_time": 1774024440000}, {"instrument": "TSLA", "mid_signal": -360881, "gamma_signal": 16610, "vega_signal": 89717, "option_type": "P", "stock_price": 375.56, "utc_time": 1774024440000}, {"instrument": "TSLA", "mid_signal": -679926, "gamma_signal": 39412, "vega_signal": 161951, "option_type": "C", "stock_price": 375.49, "utc_time": 1774024445000}, {"instrument": "TSLA", "mid_signal": -25109, "gamma_signal": 30618, "vega_signal": 120075, "option_type": "P", "stock_price": 375.52, "utc_time": 1774024445000}, {"instrument": "TSLA", "mid_signal": -326600, "gamma_signal": -59933, "vega_signal": 77501, "option_type": "C", "stock_price": 375.48, "utc_time": 1774024450000}, {"instrument": "TSLA", "mid_signal": 1935024, "gamma_signal": -342586, "vega_signal": -137200, "option_type": "P", "stock_price": 375.48, "utc_time": 1774024450000}, {"instrument": "TSLA", "mid_signal": -238959, "gamma_signal": -53146, "vega_signal": 113708, "option_type": "C", "stock_price": 375.33, "utc_time": 1774024455000}, {"instrument": "TSLA", "mid_signal": -256786, "gamma_signal": -38449, "vega_signal": 80014, "option_type": "P", "stock_price": 375.39, "utc_time": 1774024455000}, {"instrument": "TSLA", "mid_signal": -876221, "gamma_signal": -328627, "vega_signal": -6074, "option_type": "C", "stock_price": 375.32, "utc_time": 1774024460000}, {"instrument": "TSLA", "mid_signal": 196755, "gamma_signal": -48546, "vega_signal": -3142, "option_type": "P", "stock_price": 375.32, "utc_time": 1774024460000}, {"instrument": "TSLA", "mid_signal": -297706, "gamma_signal": 16673, "vega_signal": -122825, "option_type": "C", "stock_price": 375.34, "utc_time": 1774024465000}, {"instrument": "TSLA", "mid_signal": -575765, "gamma_signal": 7168, "vega_signal": 115669, "option_type": "P", "stock_price": 375.34, "utc_time": 1774024465000}, {"instrument": "TSLA", "mid_signal": -3943094, "gamma_signal": -337541, "vega_signal": -1129566, "option_type": "C", "stock_price": 375.1, "utc_time": 1774024470000}, {"instrument": "TSLA", "mid_signal": -783907, "gamma_signal": 52302, "vega_signal": 371604, "option_type": "P", "stock_price": 375.1, "utc_time": 1774024470000}, {"instrument": "TSLA", "mid_signal": 1006394, "gamma_signal": 69628, "vega_signal": 176405, "option_type": "C", "stock_price": 375.19, "utc_time": 1774024475000}, {"instrument": "TSLA", "mid_signal": -136596, "gamma_signal": 8655, "vega_signal": -52134, "option_type": "P", "stock_price": 375.19, "utc_time": 1774024475000}, {"instrument": "TSLA", "mid_signal": 4669086, "gamma_signal": 2044465, "vega_signal": 479923, "option_type": "C", "stock_price": 375.13, "utc_time": 1774024480000}, {"instrument": "TSLA", "mid_signal": -791590, "gamma_signal": 101271, "vega_signal": 128041, "option_type": "P", "stock_price": 375.13, "utc_time": 1774024480000}, {"instrument": "TSLA", "mid_signal": 390440, "gamma_signal": 64420, "vega_signal": -15646, "option_type": "C", "stock_price": 375.21, "utc_time": 1774024485000}, {"instrument": "TSLA", "mid_signal": -2202454, "gamma_signal": 132617, "vega_signal": 700972, "option_type": "P", "stock_price": 375.21, "utc_time": 1774024485000}, {"instrument": "TSLA", "mid_signal": 1247869, "gamma_signal": 162969, "vega_signal": 419195, "option_type": "C", "stock_price": 375.33, "utc_time": 1774024490000}, {"instrument": "TSLA", "mid_signal": -671348, "gamma_signal": 74020, "vega_signal": 87604, "option_type": "P", "stock_price": 375.33, "utc_time": 1774024490000}, {"instrument": "TSLA", "mid_signal": -1536988, "gamma_signal": -118207, "vega_signal": -37543, "option_type": "C", "stock_price": 375.27, "utc_time": 1774024495000}, {"instrument": "TSLA", "mid_signal": -123651, "gamma_signal": 74241, "vega_signal": 90806, "option_type": "P", "stock_price": 375.27, "utc_time": 1774024495000}, {"instrument": "TSLA", "mid_signal": 1241853, "gamma_signal": 132366, "vega_signal": 538879, "option_type": "C", "stock_price": 375.37, "utc_time": 1774024500000}, {"instrument": "TSLA", "mid_signal": -32579, "gamma_signal": -31800, "vega_signal": -12565, "option_type": "P", "stock_price": 375.37, "utc_time": 1774024500000}, {"instrument": "TSLA", "mid_signal": 7139049, "gamma_signal": 1381574, "vega_signal": -111739, "option_type": "C", "stock_price": 375.29, "utc_time": 1774024505000}, {"instrument": "TSLA", "mid_signal": -110787, "gamma_signal": -842, "vega_signal": 34009, "option_type": "P", "stock_price": 375.3, "utc_time": 1774024505000}, {"instrument": "TSLA", "mid_signal": 655511, "gamma_signal": 28521, "vega_signal": 314819, "option_type": "C", "stock_price": 375.28, "utc_time": 1774024510000}, {"instrument": "TSLA", "mid_signal": 763284, "gamma_signal": -158941, "vega_signal": -11943, "option_type": "P", "stock_price": 375.28, "utc_time": 1774024510000}, {"instrument": "TSLA", "mid_signal": 713670, "gamma_signal": 67249, "vega_signal": 365173, "option_type": "C", "stock_price": 375.32, "utc_time": 1774024515000}, {"instrument": "TSLA", "mid_signal": -1027825, "gamma_signal": 165712, "vega_signal": 252245, "option_type": "P", "stock_price": 375.32, "utc_time": 1774024515000}, {"instrument": "TSLA", "mid_signal": 1000143, "gamma_signal": 51659, "vega_signal": 206824, "option_type": "C", "stock_price": 375.39, "utc_time": 1774024520000}, {"instrument": "TSLA", "mid_signal": 442163, "gamma_signal": -6170, "vega_signal": -93755, "option_type": "P", "stock_price": 375.39, "utc_time": 1774024520000}, {"instrument": "TSLA", "mid_signal": 84160, "gamma_signal": -36006, "vega_signal": 915227, "option_type": "C", "stock_price": 375.23, "utc_time": 1774024525000}, {"instrument": "TSLA", "mid_signal": -971080, "gamma_signal": 125218, "vega_signal": 250150, "option_type": "P", "stock_price": 375.23, "utc_time": 1774024525000}, {"instrument": "TSLA", "mid_signal": 42106, "gamma_signal": -129027, "vega_signal": 275880, "option_type": "C", "stock_price": 375.21, "utc_time": 1774024530000}, {"instrument": "TSLA", "mid_signal": -300919, "gamma_signal": -36839, "vega_signal": -78962, "option_type": "P", "stock_price": 375.21, "utc_time": 1774024530000}, {"instrument": "TSLA", "mid_signal": 885178, "gamma_signal": 279508, "vega_signal": -141225, "option_type": "C", "stock_price": 375.26, "utc_time": 1774024535000}, {"instrument": "TSLA", "mid_signal": -721109, "gamma_signal": 75191, "vega_signal": 383673, "option_type": "P", "stock_price": 375.3, "utc_time": 1774024535000}, {"instrument": "TSLA", "mid_signal": 1721137, "gamma_signal": 50596, "vega_signal": 817015, "option_type": "C", "stock_price": 375.37, "utc_time": 1774024540000}, {"instrument": "TSLA", "mid_signal": 379462, "gamma_signal": -12866, "vega_signal": -161840, "option_type": "P", "stock_price": 375.37, "utc_time": 1774024540000}, {"instrument": "TSLA", "mid_signal": 389151, "gamma_signal": 19541, "vega_signal": -676568, "option_type": "C", "stock_price": 375.27, "utc_time": 1774024545000}, {"instrument": "TSLA", "mid_signal": -52091, "gamma_signal": 41094, "vega_signal": 10021, "option_type": "P", "stock_price": 375.27, "utc_time": 1774024545000}, {"instrument": "TSLA", "mid_signal": -576780, "gamma_signal": -31013, "vega_signal": -64001, "option_type": "C", "stock_price": 375.24, "utc_time": 1774024550000}, {"instrument": "TSLA", "mid_signal": 605725, "gamma_signal": -92382, "vega_signal": -147891, "option_type": "P", "stock_price": 375.24, "utc_time": 1774024550000}, {"instrument": "TSLA", "mid_signal": 4049346, "gamma_signal": 638430, "vega_signal": 572798, "option_type": "C", "stock_price": 375.18, "utc_time": 1774024555000}, {"instrument": "TSLA", "mid_signal": -95334, "gamma_signal": 30740, "vega_signal": 63055, "option_type": "P", "stock_price": 375.17, "utc_time": 1774024555000}, {"instrument": "TSLA", "mid_signal": -2917467, "gamma_signal": -438773, "vega_signal": -210750, "option_type": "C", "stock_price": 375.1, "utc_time": 1774024560000}, {"instrument": "TSLA", "mid_signal": -1970901, "gamma_signal": 218441, "vega_signal": 957977, "option_type": "P", "stock_price": 375.1, "utc_time": 1774024560000}, {"instrument": "TSLA", "mid_signal": 401647, "gamma_signal": -15249, "vega_signal": 141168, "option_type": "C", "stock_price": 375.16, "utc_time": 1774024565000}, {"instrument": "TSLA", "mid_signal": -2118609, "gamma_signal": 454163, "vega_signal": 204903, "option_type": "P", "stock_price": 375.16, "utc_time": 1774024565000}, {"instrument": "TSLA", "mid_signal": -1913058, "gamma_signal": -568691, "vega_signal": 68234, "option_type": "C", "stock_price": 375.02, "utc_time": 1774024570000}, {"instrument": "TSLA", "mid_signal": -1899904, "gamma_signal": 371125, "vega_signal": 734075, "option_type": "P", "stock_price": 375.02, "utc_time": 1774024570000}, {"instrument": "TSLA", "mid_signal": -49266, "gamma_signal": -11911, "vega_signal": 21855, "option_type": "C", "stock_price": 375, "utc_time": 1774024575000}, {"instrument": "TSLA", "mid_signal": -682042, "gamma_signal": 54313, "vega_signal": 324846, "option_type": "P", "stock_price": 375, "utc_time": 1774024575000}, {"instrument": "TSLA", "mid_signal": -2681754, "gamma_signal": -609690, "vega_signal": -460058, "option_type": "C", "stock_price": 374.99, "utc_time": 1774024580000}, {"instrument": "TSLA", "mid_signal": -1186723, "gamma_signal": 77343, "vega_signal": 44772, "option_type": "P", "stock_price": 374.99, "utc_time": 1774024580000}, {"instrument": "TSLA", "mid_signal": 52039, "gamma_signal": -68659, "vega_signal": 81063, "option_type": "C", "stock_price": 374.95, "utc_time": 1774024585000}, {"instrument": "TSLA", "mid_signal": 371023, "gamma_signal": -71884, "vega_signal": -12250, "option_type": "P", "stock_price": 374.96, "utc_time": 1774024585000}, {"instrument": "TSLA", "mid_signal": -1825584, "gamma_signal": -603648, "vega_signal": -254068, "option_type": "C", "stock_price": 375, "utc_time": 1774024590000}, {"instrument": "TSLA", "mid_signal": -776778, "gamma_signal": -205125, "vega_signal": 828534, "option_type": "P", "stock_price": 375, "utc_time": 1774024590000}, {"instrument": "TSLA", "mid_signal": -60039, "gamma_signal": -38931, "vega_signal": -16701, "option_type": "C", "stock_price": 374.98, "utc_time": 1774024595000}, {"instrument": "TSLA", "mid_signal": 1849425, "gamma_signal": -185306, "vega_signal": -172601, "option_type": "P", "stock_price": 374.98, "utc_time": 1774024595000}, {"instrument": "TSLA", "mid_signal": 452000, "gamma_signal": 143993, "vega_signal": 132355, "option_type": "C", "stock_price": 375, "utc_time": 1774024600000}, {"instrument": "TSLA", "mid_signal": -478572, "gamma_signal": 127787, "vega_signal": 31873, "option_type": "P", "stock_price": 375, "utc_time": 1774024600000}, {"instrument": "TSLA", "mid_signal": -102290, "gamma_signal": -47352, "vega_signal": 73689, "option_type": "C", "stock_price": 375.01, "utc_time": 1774024605000}, {"instrument": "TSLA", "mid_signal": 253751, "gamma_signal": -47013, "vega_signal": -50088, "option_type": "P", "stock_price": 375.01, "utc_time": 1774024605000}, {"instrument": "TSLA", "mid_signal": 98153, "gamma_signal": -45021, "vega_signal": 171334, "option_type": "C", "stock_price": 375.08, "utc_time": 1774024610000}, {"instrument": "TSLA", "mid_signal": -20545, "gamma_signal": 59344, "vega_signal": -280908, "option_type": "P", "stock_price": 375.08, "utc_time": 1774024610000}, {"instrument": "TSLA", "mid_signal": -656466, "gamma_signal": -59761, "vega_signal": -216599, "option_type": "C", "stock_price": 375, "utc_time": 1774024615000}, {"instrument": "TSLA", "mid_signal": -111798, "gamma_signal": 29501, "vega_signal": 70346, "option_type": "P", "stock_price": 375.02, "utc_time": 1774024615000}, {"instrument": "TSLA", "mid_signal": 892726, "gamma_signal": 125458, "vega_signal": 67021, "option_type": "C", "stock_price": 375, "utc_time": 1774024620000}, {"instrument": "TSLA", "mid_signal": -16665, "gamma_signal": -92703, "vega_signal": 111870, "option_type": "P", "stock_price": 375.03, "utc_time": 1774024620000}, {"instrument": "TSLA", "mid_signal": 21921, "gamma_signal": -74687, "vega_signal": 49008, "option_type": "C", "stock_price": 375, "utc_time": 1774024625000}, {"instrument": "TSLA", "mid_signal": -13716133, "gamma_signal": 1621632, "vega_signal": 652712, "option_type": "P", "stock_price": 375, "utc_time": 1774024625000}, {"instrument": "TSLA", "mid_signal": 61779, "gamma_signal": 154462, "vega_signal": 92270, "option_type": "C", "stock_price": 375.02, "utc_time": 1774024630000}, {"instrument": "TSLA", "mid_signal": 2176242, "gamma_signal": -111812, "vega_signal": -128270, "option_type": "P", "stock_price": 375.02, "utc_time": 1774024630000}, {"instrument": "TSLA", "mid_signal": 538181, "gamma_signal": 78571, "vega_signal": 176791, "option_type": "C", "stock_price": 375.25, "utc_time": 1774024635000}, {"instrument": "TSLA", "mid_signal": 1428497, "gamma_signal": -187261, "vega_signal": -213908, "option_type": "P", "stock_price": 375.25, "utc_time": 1774024635000}, {"instrument": "TSLA", "mid_signal": -310847, "gamma_signal": 70755, "vega_signal": -108429, "option_type": "C", "stock_price": 375.11, "utc_time": 1774024640000}, {"instrument": "TSLA", "mid_signal": -885750, "gamma_signal": 62279, "vega_signal": 652710, "option_type": "P", "stock_price": 375.11, "utc_time": 1774024640000}, {"instrument": "TSLA", "mid_signal": -1717132, "gamma_signal": -185248, "vega_signal": -298690, "option_type": "C", "stock_price": 374.88, "utc_time": 1774024645000}, {"instrument": "TSLA", "mid_signal": -3220601, "gamma_signal": 495543, "vega_signal": 861141, "option_type": "P", "stock_price": 374.89, "utc_time": 1774024645000}, {"instrument": "TSLA", "mid_signal": 2954094, "gamma_signal": 106510, "vega_signal": -88836, "option_type": "C", "stock_price": 374.8, "utc_time": 1774024650000}, {"instrument": "TSLA", "mid_signal": -2579363, "gamma_signal": 235913, "vega_signal": 651761, "option_type": "P", "stock_price": 374.8, "utc_time": 1774024650000}, {"instrument": "TSLA", "mid_signal": -1399127, "gamma_signal": -206761, "vega_signal": -644205, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024655000}, {"instrument": "TSLA", "mid_signal": -16100101, "gamma_signal": 1898025, "vega_signal": 1657858, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024655000}, {"instrument": "TSLA", "mid_signal": -1263334, "gamma_signal": -256023, "vega_signal": -872865, "option_type": "C", "stock_price": 374.545, "utc_time": 1774024660000}, {"instrument": "TSLA", "mid_signal": -6726401, "gamma_signal": 532943, "vega_signal": 2689921, "option_type": "P", "stock_price": 374.545, "utc_time": 1774024660000}, {"instrument": "TSLA", "mid_signal": 247006, "gamma_signal": 68197, "vega_signal": -155194, "option_type": "C", "stock_price": 374.74, "utc_time": 1774024665000}, {"instrument": "TSLA", "mid_signal": 35430, "gamma_signal": 76938, "vega_signal": -213328, "option_type": "P", "stock_price": 374.69, "utc_time": 1774024665000}, {"instrument": "TSLA", "mid_signal": -41256, "gamma_signal": 100174, "vega_signal": 113182, "option_type": "C", "stock_price": 374.84, "utc_time": 1774024670000}, {"instrument": "TSLA", "mid_signal": 26352265, "gamma_signal": -2975447, "vega_signal": -1050592, "option_type": "P", "stock_price": 374.84, "utc_time": 1774024670000}, {"instrument": "TSLA", "mid_signal": -594407, "gamma_signal": -125057, "vega_signal": -1083063, "option_type": "C", "stock_price": 374.69, "utc_time": 1774024675000}, {"instrument": "TSLA", "mid_signal": 503849, "gamma_signal": 42713, "vega_signal": -115097, "option_type": "P", "stock_price": 374.69, "utc_time": 1774024675000}, {"instrument": "TSLA", "mid_signal": -3327, "gamma_signal": 3980, "vega_signal": -6216, "option_type": "C", "stock_price": 374.72, "utc_time": 1774024680000}, {"instrument": "TSLA", "mid_signal": 1057415, "gamma_signal": -119929, "vega_signal": -200938, "option_type": "P", "stock_price": 374.72, "utc_time": 1774024680000}, {"instrument": "TSLA", "mid_signal": 319099, "gamma_signal": -97747, "vega_signal": 492045, "option_type": "C", "stock_price": 374.68, "utc_time": 1774024685000}, {"instrument": "TSLA", "mid_signal": -746230, "gamma_signal": 155569, "vega_signal": 86445, "option_type": "P", "stock_price": 374.68, "utc_time": 1774024685000}, {"instrument": "TSLA", "mid_signal": -17500, "gamma_signal": 40333, "vega_signal": -86772, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024690000}, {"instrument": "TSLA", "mid_signal": 4027591, "gamma_signal": -180514, "vega_signal": -1818318, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024690000}, {"instrument": "TSLA", "mid_signal": -10193320, "gamma_signal": -2028788, "vega_signal": -1211782, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024695000}, {"instrument": "TSLA", "mid_signal": -746607, "gamma_signal": 275918, "vega_signal": 181620, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024695000}, {"instrument": "TSLA", "mid_signal": 129632, "gamma_signal": -37900, "vega_signal": -84950, "option_type": "C", "stock_price": 374.52, "utc_time": 1774024700000}, {"instrument": "TSLA", "mid_signal": -3737105, "gamma_signal": 645121, "vega_signal": 910951, "option_type": "P", "stock_price": 374.56, "utc_time": 1774024700000}, {"instrument": "TSLA", "mid_signal": 5867456, "gamma_signal": 1466883, "vega_signal": -776163, "option_type": "C", "stock_price": 374.5, "utc_time": 1774024705000}, {"instrument": "TSLA", "mid_signal": -790499, "gamma_signal": -176959, "vega_signal": 807895, "option_type": "P", "stock_price": 374.5, "utc_time": 1774024705000}, {"instrument": "TSLA", "mid_signal": 1108247, "gamma_signal": 117150, "vega_signal": 195589, "option_type": "C", "stock_price": 374.61, "utc_time": 1774024710000}, {"instrument": "TSLA", "mid_signal": -412365, "gamma_signal": -48815, "vega_signal": 480250, "option_type": "P", "stock_price": 374.61, "utc_time": 1774024710000}, {"instrument": "TSLA", "mid_signal": -400435, "gamma_signal": -63490, "vega_signal": -81016, "option_type": "C", "stock_price": 374.58, "utc_time": 1774024715000}, {"instrument": "TSLA", "mid_signal": 280676, "gamma_signal": 65543, "vega_signal": -96634, "option_type": "P", "stock_price": 374.58, "utc_time": 1774024715000}, {"instrument": "TSLA", "mid_signal": 660625, "gamma_signal": 124528, "vega_signal": 80688, "option_type": "C", "stock_price": 374.68, "utc_time": 1774024720000}, {"instrument": "TSLA", "mid_signal": -384850, "gamma_signal": 77735, "vega_signal": -7236, "option_type": "P", "stock_price": 374.69, "utc_time": 1774024720000}, {"instrument": "TSLA", "mid_signal": -127742, "gamma_signal": -37924, "vega_signal": 33523, "option_type": "C", "stock_price": 374.81, "utc_time": 1774024725000}, {"instrument": "TSLA", "mid_signal": 1867526, "gamma_signal": -198921, "vega_signal": -634147, "option_type": "P", "stock_price": 374.81, "utc_time": 1774024725000}, {"instrument": "TSLA", "mid_signal": -3399933, "gamma_signal": -219291, "vega_signal": -1492840, "option_type": "C", "stock_price": 374.81, "utc_time": 1774024730000}, {"instrument": "TSLA", "mid_signal": -5131, "gamma_signal": -2240, "vega_signal": -43388, "option_type": "P", "stock_price": 374.81, "utc_time": 1774024730000}, {"instrument": "TSLA", "mid_signal": -92360, "gamma_signal": -33195, "vega_signal": -44425, "option_type": "C", "stock_price": 374.77, "utc_time": 1774024735000}, {"instrument": "TSLA", "mid_signal": 260800, "gamma_signal": -56188, "vega_signal": -28959, "option_type": "P", "stock_price": 374.8, "utc_time": 1774024735000}, {"instrument": "TSLA", "mid_signal": -707760, "gamma_signal": -206253, "vega_signal": 1161743, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024740000}, {"instrument": "TSLA", "mid_signal": 1761686, "gamma_signal": -479791, "vega_signal": -145250, "option_type": "P", "stock_price": 374.7, "utc_time": 1774024740000}, {"instrument": "TSLA", "mid_signal": 81029, "gamma_signal": 655035, "vega_signal": 317228, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024745000}, {"instrument": "TSLA", "mid_signal": -933993, "gamma_signal": 33227, "vega_signal": 917606, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024745000}, {"instrument": "TSLA", "mid_signal": 838338, "gamma_signal": 207490, "vega_signal": 78959, "option_type": "C", "stock_price": 374.76, "utc_time": 1774024750000}, {"instrument": "TSLA", "mid_signal": -995425, "gamma_signal": 110229, "vega_signal": 520844, "option_type": "P", "stock_price": 374.76, "utc_time": 1774024750000}, {"instrument": "TSLA", "mid_signal": -303690, "gamma_signal": 11039, "vega_signal": -54407, "option_type": "C", "stock_price": 374.64, "utc_time": 1774024755000}, {"instrument": "TSLA", "mid_signal": -7942859, "gamma_signal": 1482857, "vega_signal": 204203, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024755000}, {"instrument": "TSLA", "mid_signal": -1181089, "gamma_signal": -188396, "vega_signal": -446375, "option_type": "C", "stock_price": 374.6, "utc_time": 1774024760000}, {"instrument": "TSLA", "mid_signal": 436646, "gamma_signal": -24617, "vega_signal": -366502, "option_type": "P", "stock_price": 374.6, "utc_time": 1774024760000}, {"instrument": "TSLA", "mid_signal": -352841, "gamma_signal": -56330, "vega_signal": 98766, "option_type": "C", "stock_price": 374.59, "utc_time": 1774024765000}, {"instrument": "TSLA", "mid_signal": -153476, "gamma_signal": -8192, "vega_signal": -22685, "option_type": "P", "stock_price": 374.59, "utc_time": 1774024765000}, {"instrument": "TSLA", "mid_signal": 779497, "gamma_signal": 114071, "vega_signal": 458095, "option_type": "C", "stock_price": 374.59, "utc_time": 1774024770000}, {"instrument": "TSLA", "mid_signal": -1110394, "gamma_signal": 152647, "vega_signal": 162289, "option_type": "P", "stock_price": 374.6, "utc_time": 1774024770000}, {"instrument": "TSLA", "mid_signal": -457797, "gamma_signal": -81584, "vega_signal": 15513, "option_type": "C", "stock_price": 374.64, "utc_time": 1774024775000}, {"instrument": "TSLA", "mid_signal": -886470, "gamma_signal": 126161, "vega_signal": 300281, "option_type": "P", "stock_price": 374.64, "utc_time": 1774024775000}, {"instrument": "TSLA", "mid_signal": -329685, "gamma_signal": -61528, "vega_signal": 148637, "option_type": "C", "stock_price": 374.63, "utc_time": 1774024780000}, {"instrument": "TSLA", "mid_signal": -1818898, "gamma_signal": 101962, "vega_signal": 506181, "option_type": "P", "stock_price": 374.63, "utc_time": 1774024780000}, {"instrument": "TSLA", "mid_signal": -3605515, "gamma_signal": -1149074, "vega_signal": -498677, "option_type": "C", "stock_price": 374.56, "utc_time": 1774024785000}, {"instrument": "TSLA", "mid_signal": -1323462, "gamma_signal": 75182, "vega_signal": 241570, "option_type": "P", "stock_price": 374.56, "utc_time": 1774024785000}, {"instrument": "TSLA", "mid_signal": -122127, "gamma_signal": -42543, "vega_signal": -56560, "option_type": "C", "stock_price": 374.57, "utc_time": 1774024790000}, {"instrument": "TSLA", "mid_signal": 228955, "gamma_signal": -8235, "vega_signal": 264722, "option_type": "P", "stock_price": 374.59, "utc_time": 1774024790000}, {"instrument": "TSLA", "mid_signal": 373108, "gamma_signal": 69105, "vega_signal": 46525, "option_type": "C", "stock_price": 374.65, "utc_time": 1774024795000}, {"instrument": "TSLA", "mid_signal": 815412, "gamma_signal": -56639, "vega_signal": -1555411, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024795000}, {"instrument": "TSLA", "mid_signal": 466360, "gamma_signal": 129491, "vega_signal": 123609, "option_type": "C", "stock_price": 374.69, "utc_time": 1774024800000}, {"instrument": "TSLA", "mid_signal": -423865, "gamma_signal": 59220, "vega_signal": -178989, "option_type": "P", "stock_price": 374.66, "utc_time": 1774024800000}, {"instrument": "TSLA", "mid_signal": 961038, "gamma_signal": 155943, "vega_signal": 274559, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024805000}, {"instrument": "TSLA", "mid_signal": 560798, "gamma_signal": -148451, "vega_signal": 559012, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024805000}, {"instrument": "TSLA", "mid_signal": 41390, "gamma_signal": 33627, "vega_signal": -505285, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024810000}, {"instrument": "TSLA", "mid_signal": -123729, "gamma_signal": -10665, "vega_signal": -90428, "option_type": "P", "stock_price": 374.7, "utc_time": 1774024810000}, {"instrument": "TSLA", "mid_signal": 3426075, "gamma_signal": 1485700, "vega_signal": 815635, "option_type": "C", "stock_price": 374.59, "utc_time": 1774024815000}, {"instrument": "TSLA", "mid_signal": -2077648, "gamma_signal": 225038, "vega_signal": 605976, "option_type": "P", "stock_price": 374.6, "utc_time": 1774024815000}, {"instrument": "TSLA", "mid_signal": 1234906, "gamma_signal": 87642, "vega_signal": 150580, "option_type": "C", "stock_price": 374.74, "utc_time": 1774024820000}, {"instrument": "TSLA", "mid_signal": 730156, "gamma_signal": -33566, "vega_signal": -369751, "option_type": "P", "stock_price": 374.74, "utc_time": 1774024820000}, {"instrument": "TSLA", "mid_signal": 1747121, "gamma_signal": 393501, "vega_signal": 335672, "option_type": "C", "stock_price": 374.765, "utc_time": 1774024825000}, {"instrument": "TSLA", "mid_signal": 1455330, "gamma_signal": -268357, "vega_signal": 98241, "option_type": "P", "stock_price": 374.765, "utc_time": 1774024825000}, {"instrument": "TSLA", "mid_signal": 237731, "gamma_signal": -16566, "vega_signal": 912048, "option_type": "C", "stock_price": 374.88, "utc_time": 1774024830000}, {"instrument": "TSLA", "mid_signal": -116274, "gamma_signal": 554550, "vega_signal": -550121, "option_type": "P", "stock_price": 374.88, "utc_time": 1774024830000}, {"instrument": "TSLA", "mid_signal": -1005293, "gamma_signal": -185597, "vega_signal": -78517, "option_type": "C", "stock_price": 374.84, "utc_time": 1774024835000}, {"instrument": "TSLA", "mid_signal": -10861425, "gamma_signal": 2135196, "vega_signal": 1086581, "option_type": "P", "stock_price": 374.83, "utc_time": 1774024835000}, {"instrument": "TSLA", "mid_signal": -1089459, "gamma_signal": -160597, "vega_signal": 27629, "option_type": "C", "stock_price": 374.9, "utc_time": 1774024840000}, {"instrument": "TSLA", "mid_signal": 401199, "gamma_signal": -244418, "vega_signal": 38456, "option_type": "P", "stock_price": 374.9, "utc_time": 1774024840000}, {"instrument": "TSLA", "mid_signal": -7589213, "gamma_signal": -1362784, "vega_signal": -509909, "option_type": "C", "stock_price": 374.87, "utc_time": 1774024845000}, {"instrument": "TSLA", "mid_signal": 40156, "gamma_signal": -46009, "vega_signal": -40855, "option_type": "P", "stock_price": 374.87, "utc_time": 1774024845000}, {"instrument": "TSLA", "mid_signal": -2858704, "gamma_signal": -968514, "vega_signal": -277111, "option_type": "C", "stock_price": 374.89, "utc_time": 1774024850000}, {"instrument": "TSLA", "mid_signal": 299485, "gamma_signal": -43908, "vega_signal": -34674, "option_type": "P", "stock_price": 374.89, "utc_time": 1774024850000}, {"instrument": "TSLA", "mid_signal": -1168376, "gamma_signal": -209718, "vega_signal": -701472, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024855000}, {"instrument": "TSLA", "mid_signal": 180083, "gamma_signal": -27390, "vega_signal": -20246, "option_type": "P", "stock_price": 374.7, "utc_time": 1774024855000}, {"instrument": "TSLA", "mid_signal": 612740, "gamma_signal": 93538, "vega_signal": 79860, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024860000}, {"instrument": "TSLA", "mid_signal": -426404, "gamma_signal": 51593, "vega_signal": 425594, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024860000}, {"instrument": "TSLA", "mid_signal": 531427, "gamma_signal": 11793, "vega_signal": 795877, "option_type": "C", "stock_price": 374.79, "utc_time": 1774024865000}, {"instrument": "TSLA", "mid_signal": -9596899, "gamma_signal": 1849903, "vega_signal": 580298, "option_type": "P", "stock_price": 374.79, "utc_time": 1774024865000}, {"instrument": "TSLA", "mid_signal": 1082, "gamma_signal": 71861, "vega_signal": -43961, "option_type": "C", "stock_price": 374.72, "utc_time": 1774024870000}, {"instrument": "TSLA", "mid_signal": -1736079, "gamma_signal": 128717, "vega_signal": 395369, "option_type": "P", "stock_price": 374.72, "utc_time": 1774024870000}, {"instrument": "TSLA", "mid_signal": -244522, "gamma_signal": 48880, "vega_signal": -853263, "option_type": "C", "stock_price": 374.63, "utc_time": 1774024875000}, {"instrument": "TSLA", "mid_signal": -776637, "gamma_signal": 113630, "vega_signal": 18200, "option_type": "P", "stock_price": 374.63, "utc_time": 1774024875000}, {"instrument": "TSLA", "mid_signal": -560794, "gamma_signal": -106911, "vega_signal": 59700, "option_type": "C", "stock_price": 374.625, "utc_time": 1774024880000}, {"instrument": "TSLA", "mid_signal": 124790, "gamma_signal": 7749, "vega_signal": -36316, "option_type": "P", "stock_price": 374.625, "utc_time": 1774024880000}, {"instrument": "TSLA", "mid_signal": -597364, "gamma_signal": -22358, "vega_signal": -134628, "option_type": "C", "stock_price": 374.68, "utc_time": 1774024885000}, {"instrument": "TSLA", "mid_signal": -116760, "gamma_signal": 3846, "vega_signal": 25382, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024885000}, {"instrument": "TSLA", "mid_signal": 4124541, "gamma_signal": 919769, "vega_signal": 244692, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024890000}, {"instrument": "TSLA", "mid_signal": 24687408, "gamma_signal": -4917840, "vega_signal": -1003712, "option_type": "P", "stock_price": 374.72, "utc_time": 1774024890000}, {"instrument": "TSLA", "mid_signal": -582815, "gamma_signal": 1978, "vega_signal": -26452, "option_type": "C", "stock_price": 374.82, "utc_time": 1774024895000}, {"instrument": "TSLA", "mid_signal": 698452, "gamma_signal": -335703, "vega_signal": 68724, "option_type": "P", "stock_price": 374.82, "utc_time": 1774024895000}, {"instrument": "TSLA", "mid_signal": -3902787, "gamma_signal": -204946, "vega_signal": -1310189, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024900000}, {"instrument": "TSLA", "mid_signal": -826842, "gamma_signal": 70057, "vega_signal": 41208, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024900000}, {"instrument": "TSLA", "mid_signal": 1516790, "gamma_signal": 379089, "vega_signal": 46005, "option_type": "C", "stock_price": 374.755, "utc_time": 1774024905000}, {"instrument": "TSLA", "mid_signal": -1270166, "gamma_signal": 194864, "vega_signal": 313246, "option_type": "P", "stock_price": 374.755, "utc_time": 1774024905000}, {"instrument": "TSLA", "mid_signal": 3419587, "gamma_signal": 1534665, "vega_signal": 435130, "option_type": "C", "stock_price": 374.755, "utc_time": 1774024910000}, {"instrument": "TSLA", "mid_signal": -525248, "gamma_signal": -2771, "vega_signal": 35670, "option_type": "P", "stock_price": 374.755, "utc_time": 1774024910000}, {"instrument": "TSLA", "mid_signal": 22683, "gamma_signal": 15434, "vega_signal": -12293, "option_type": "C", "stock_price": 374.69, "utc_time": 1774024915000}, {"instrument": "TSLA", "mid_signal": 1287483, "gamma_signal": -80012, "vega_signal": -410050, "option_type": "P", "stock_price": 374.73, "utc_time": 1774024915000}, {"instrument": "TSLA", "mid_signal": -402916, "gamma_signal": -40837, "vega_signal": -119696, "option_type": "C", "stock_price": 374.71, "utc_time": 1774024920000}, {"instrument": "TSLA", "mid_signal": -643059, "gamma_signal": 476199, "vega_signal": 132385, "option_type": "P", "stock_price": 374.675, "utc_time": 1774024920000}, {"instrument": "TSLA", "mid_signal": 671756, "gamma_signal": 319793, "vega_signal": -71425, "option_type": "C", "stock_price": 374.66, "utc_time": 1774024925000}, {"instrument": "TSLA", "mid_signal": -12952352, "gamma_signal": 3027184, "vega_signal": 922601, "option_type": "P", "stock_price": 374.66, "utc_time": 1774024925000}, {"instrument": "TSLA", "mid_signal": 2049399, "gamma_signal": 586388, "vega_signal": 377599, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024930000}, {"instrument": "TSLA", "mid_signal": -586629, "gamma_signal": 55615, "vega_signal": -7218, "option_type": "P", "stock_price": 374.7, "utc_time": 1774024930000}, {"instrument": "TSLA", "mid_signal": -1929773, "gamma_signal": -413942, "vega_signal": -218230, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024935000}, {"instrument": "TSLA", "mid_signal": -1814730, "gamma_signal": 534673, "vega_signal": 256585, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024935000}, {"instrument": "TSLA", "mid_signal": -3495067, "gamma_signal": 8986, "vega_signal": -11233681, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024940000}, {"instrument": "TSLA", "mid_signal": -9362586, "gamma_signal": 1793416, "vega_signal": 510810, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024940000}, {"instrument": "TSLA", "mid_signal": 365638, "gamma_signal": 3918, "vega_signal": -17903, "option_type": "C", "stock_price": 374.66, "utc_time": 1774024945000}, {"instrument": "TSLA", "mid_signal": -975182, "gamma_signal": 97965, "vega_signal": 220875, "option_type": "P", "stock_price": 374.66, "utc_time": 1774024945000}, {"instrument": "TSLA", "mid_signal": -493608, "gamma_signal": -37851, "vega_signal": -344293, "option_type": "C", "stock_price": 374.68, "utc_time": 1774024950000}, {"instrument": "TSLA", "mid_signal": -790847, "gamma_signal": 23420, "vega_signal": 87615, "option_type": "P", "stock_price": 374.68, "utc_time": 1774024950000}, {"instrument": "TSLA", "mid_signal": -3781527, "gamma_signal": -799851, "vega_signal": -330745, "option_type": "C", "stock_price": 374.65, "utc_time": 1774024955000}, {"instrument": "TSLA", "mid_signal": 296196, "gamma_signal": -50667, "vega_signal": -38505, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024955000}, {"instrument": "TSLA", "mid_signal": -3786430, "gamma_signal": -292201, "vega_signal": -152508, "option_type": "C", "stock_price": 374.65, "utc_time": 1774024960000}, {"instrument": "TSLA", "mid_signal": 50221, "gamma_signal": -70357, "vega_signal": 186375, "option_type": "P", "stock_price": 374.63, "utc_time": 1774024960000}, {"instrument": "TSLA", "mid_signal": 1554062, "gamma_signal": 342697, "vega_signal": 90428, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024965000}, {"instrument": "TSLA", "mid_signal": 2453149, "gamma_signal": -738716, "vega_signal": 455227, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024965000}, {"instrument": "TSLA", "mid_signal": -769419, "gamma_signal": -34099, "vega_signal": -1194093, "option_type": "C", "stock_price": 374.63, "utc_time": 1774024970000}, {"instrument": "TSLA", "mid_signal": -273990, "gamma_signal": 35130, "vega_signal": 17623, "option_type": "P", "stock_price": 374.62, "utc_time": 1774024970000}, {"instrument": "TSLA", "mid_signal": -885285, "gamma_signal": -62180, "vega_signal": -1575973, "option_type": "C", "stock_price": 374.69, "utc_time": 1774024975000}, {"instrument": "TSLA", "mid_signal": -369622, "gamma_signal": 22862, "vega_signal": 741355, "option_type": "P", "stock_price": 374.69, "utc_time": 1774024975000}, {"instrument": "TSLA", "mid_signal": 57124, "gamma_signal": -116078, "vega_signal": 878950, "option_type": "C", "stock_price": 374.76, "utc_time": 1774024980000}, {"instrument": "TSLA", "mid_signal": 1943944, "gamma_signal": -186066, "vega_signal": -791665, "option_type": "P", "stock_price": 374.76, "utc_time": 1774024980000}, {"instrument": "TSLA", "mid_signal": 3972914, "gamma_signal": 227530, "vega_signal": 437258, "option_type": "C", "stock_price": 374.76, "utc_time": 1774024985000}, {"instrument": "TSLA", "mid_signal": -820935, "gamma_signal": 327108, "vega_signal": 51303, "option_type": "P", "stock_price": 374.76, "utc_time": 1774024985000}, {"instrument": "TSLA", "mid_signal": -515144, "gamma_signal": -178376, "vega_signal": 1131048, "option_type": "C", "stock_price": 374.73, "utc_time": 1774024990000}, {"instrument": "TSLA", "mid_signal": -579966, "gamma_signal": -18125, "vega_signal": -395866, "option_type": "P", "stock_price": 374.73, "utc_time": 1774024990000}, {"instrument": "TSLA", "mid_signal": 634498, "gamma_signal": -135801, "vega_signal": 2332928, "option_type": "C", "stock_price": 374.65, "utc_time": 1774024995000}, {"instrument": "TSLA", "mid_signal": 191620, "gamma_signal": 13448, "vega_signal": -382790, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024995000}, {"instrument": "TSLA", "mid_signal": -1678625, "gamma_signal": -349799, "vega_signal": -110826, "option_type": "C", "stock_price": 374.64, "utc_time": 1774025000000}, {"instrument": "TSLA", "mid_signal": -9341765, "gamma_signal": 1862208, "vega_signal": 576086, "option_type": "P", "stock_price": 374.64, "utc_time": 1774025000000}, {"instrument": "TSLA", "mid_signal": 149872, "gamma_signal": 6558, "vega_signal": 40941, "option_type": "C", "stock_price": 374.63, "utc_time": 1774025005000}, {"instrument": "TSLA", "mid_signal": -2623772, "gamma_signal": 455677, "vega_signal": -668386, "option_type": "P", "stock_price": 374.63, "utc_time": 1774025005000}, {"instrument": "TSLA", "mid_signal": -3368768, "gamma_signal": -189285, "vega_signal": -100332, "option_type": "C", "stock_price": 374.61, "utc_time": 1774025010000}, {"instrument": "TSLA", "mid_signal": -1316392, "gamma_signal": 343411, "vega_signal": 279106, "option_type": "P", "stock_price": 374.61, "utc_time": 1774025010000}, {"instrument": "TSLA", "mid_signal": 423293, "gamma_signal": 72916, "vega_signal": 91141, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025015000}, {"instrument": "TSLA", "mid_signal": 909510, "gamma_signal": -58255, "vega_signal": -100764, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025015000}, {"instrument": "TSLA", "mid_signal": 3020354, "gamma_signal": 154152, "vega_signal": 66921, "option_type": "C", "stock_price": 374.77, "utc_time": 1774025020000}, {"instrument": "TSLA", "mid_signal": -238879, "gamma_signal": -36016, "vega_signal": -64069, "option_type": "P", "stock_price": 374.77, "utc_time": 1774025020000}, {"instrument": "TSLA", "mid_signal": -127448, "gamma_signal": -12046, "vega_signal": -12447, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025025000}, {"instrument": "TSLA", "mid_signal": -131674, "gamma_signal": 21835, "vega_signal": -24970, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025025000}, {"instrument": "TSLA", "mid_signal": -294595, "gamma_signal": -40627, "vega_signal": -47762, "option_type": "C", "stock_price": 374.69, "utc_time": 1774025030000}, {"instrument": "TSLA", "mid_signal": 1336518, "gamma_signal": -144634, "vega_signal": -376666, "option_type": "P", "stock_price": 374.69, "utc_time": 1774025030000}, {"instrument": "TSLA", "mid_signal": 479666, "gamma_signal": 61709, "vega_signal": 144362, "option_type": "C", "stock_price": 374.86, "utc_time": 1774025035000}, {"instrument": "TSLA", "mid_signal": -7579, "gamma_signal": -161091, "vega_signal": 163607, "option_type": "P", "stock_price": 374.86, "utc_time": 1774025035000}, {"instrument": "TSLA", "mid_signal": 703326, "gamma_signal": 175224, "vega_signal": -232221, "option_type": "C", "stock_price": 374.87, "utc_time": 1774025040000}, {"instrument": "TSLA", "mid_signal": 453875, "gamma_signal": 36518, "vega_signal": -111255, "option_type": "P", "stock_price": 374.87, "utc_time": 1774025040000}, {"instrument": "TSLA", "mid_signal": -1506348, "gamma_signal": -205384, "vega_signal": 321691, "option_type": "C", "stock_price": 374.81, "utc_time": 1774025045000}, {"instrument": "TSLA", "mid_signal": -931622, "gamma_signal": -28673, "vega_signal": 396841, "option_type": "P", "stock_price": 374.84, "utc_time": 1774025045000}, {"instrument": "TSLA", "mid_signal": 1118024, "gamma_signal": 104961, "vega_signal": 106755, "option_type": "C", "stock_price": 374.79, "utc_time": 1774025050000}, {"instrument": "TSLA", "mid_signal": -9018356, "gamma_signal": 1758705, "vega_signal": 431026, "option_type": "P", "stock_price": 374.79, "utc_time": 1774025050000}, {"instrument": "TSLA", "mid_signal": -1805139, "gamma_signal": -101386, "vega_signal": -1539182, "option_type": "C", "stock_price": 374.72, "utc_time": 1774025055000}, {"instrument": "TSLA", "mid_signal": -1343787, "gamma_signal": 84437, "vega_signal": 1939257, "option_type": "P", "stock_price": 374.72, "utc_time": 1774025055000}, {"instrument": "TSLA", "mid_signal": -65949, "gamma_signal": -694, "vega_signal": -174925, "option_type": "C", "stock_price": 374.69, "utc_time": 1774025060000}, {"instrument": "TSLA", "mid_signal": 549437, "gamma_signal": -45167, "vega_signal": -207633, "option_type": "P", "stock_price": 374.74, "utc_time": 1774025060000}, {"instrument": "TSLA", "mid_signal": -10880889, "gamma_signal": -1639829, "vega_signal": -418257, "option_type": "C", "stock_price": 374.68, "utc_time": 1774025065000}, {"instrument": "TSLA", "mid_signal": -682188, "gamma_signal": 60608, "vega_signal": 115737, "option_type": "P", "stock_price": 374.68, "utc_time": 1774025065000}, {"instrument": "TSLA", "mid_signal": -373725, "gamma_signal": -59833, "vega_signal": -128816, "option_type": "C", "stock_price": 374.65, "utc_time": 1774025070000}, {"instrument": "TSLA", "mid_signal": -774808, "gamma_signal": 38348, "vega_signal": 57285, "option_type": "P", "stock_price": 374.65, "utc_time": 1774025070000}, {"instrument": "TSLA", "mid_signal": -5329713, "gamma_signal": -401527, "vega_signal": -694006, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025075000}, {"instrument": "TSLA", "mid_signal": 2132322, "gamma_signal": -88967, "vega_signal": -1133189, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025075000}, {"instrument": "TSLA", "mid_signal": -2757527, "gamma_signal": -98655, "vega_signal": -3352623, "option_type": "C", "stock_price": 374.61, "utc_time": 1774025080000}, {"instrument": "TSLA", "mid_signal": 297524, "gamma_signal": -21983, "vega_signal": -4699, "option_type": "P", "stock_price": 374.61, "utc_time": 1774025080000}, {"instrument": "TSLA", "mid_signal": 293853, "gamma_signal": 32134, "vega_signal": 75674, "option_type": "C", "stock_price": 374.67, "utc_time": 1774025085000}, {"instrument": "TSLA", "mid_signal": -100565, "gamma_signal": -737, "vega_signal": 124064, "option_type": "P", "stock_price": 374.67, "utc_time": 1774025085000}, {"instrument": "TSLA", "mid_signal": -2237015, "gamma_signal": -289733, "vega_signal": -858105, "option_type": "C", "stock_price": 374.5, "utc_time": 1774025090000}, {"instrument": "TSLA", "mid_signal": -1087965, "gamma_signal": 167184, "vega_signal": 213358, "option_type": "P", "stock_price": 374.5, "utc_time": 1774025090000}, {"instrument": "TSLA", "mid_signal": -646914, "gamma_signal": -64518, "vega_signal": -99167, "option_type": "C", "stock_price": 374.48, "utc_time": 1774025095000}, {"instrument": "TSLA", "mid_signal": 169836, "gamma_signal": -44348, "vega_signal": -147367, "option_type": "P", "stock_price": 374.48, "utc_time": 1774025095000}, {"instrument": "TSLA", "mid_signal": -2380710, "gamma_signal": -487750, "vega_signal": -109097, "option_type": "C", "stock_price": 374.44, "utc_time": 1774025100000}, {"instrument": "TSLA", "mid_signal": -9120519, "gamma_signal": 939700, "vega_signal": 291306, "option_type": "P", "stock_price": 374.44, "utc_time": 1774025100000}, {"instrument": "TSLA", "mid_signal": -4550730, "gamma_signal": -434322, "vega_signal": -739545, "option_type": "C", "stock_price": 374.48, "utc_time": 1774025105000}, {"instrument": "TSLA", "mid_signal": 981807, "gamma_signal": -249219, "vega_signal": -67811, "option_type": "P", "stock_price": 374.48, "utc_time": 1774025105000}, {"instrument": "TSLA", "mid_signal": 1256404, "gamma_signal": -171521, "vega_signal": 7479785, "option_type": "C", "stock_price": 374.485, "utc_time": 1774025110000}, {"instrument": "TSLA", "mid_signal": -1099539, "gamma_signal": 254224, "vega_signal": 177108, "option_type": "P", "stock_price": 374.485, "utc_time": 1774025110000}, {"instrument": "TSLA", "mid_signal": -47158, "gamma_signal": -98611, "vega_signal": 278242, "option_type": "C", "stock_price": 374.65, "utc_time": 1774025115000}, {"instrument": "TSLA", "mid_signal": 33838941, "gamma_signal": -6601144, "vega_signal": -2333142, "option_type": "P", "stock_price": 374.65, "utc_time": 1774025115000}, {"instrument": "TSLA", "mid_signal": 397764, "gamma_signal": -11949, "vega_signal": 678048, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025120000}, {"instrument": "TSLA", "mid_signal": 8570743, "gamma_signal": -1769868, "vega_signal": -291806, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025120000}, {"instrument": "TSLA", "mid_signal": -139326, "gamma_signal": -39380, "vega_signal": 209029, "option_type": "C", "stock_price": 374.59, "utc_time": 1774025125000}, {"instrument": "TSLA", "mid_signal": -1316593, "gamma_signal": 279338, "vega_signal": 80321, "option_type": "P", "stock_price": 374.59, "utc_time": 1774025125000}, {"instrument": "TSLA", "mid_signal": -358624, "gamma_signal": -52069, "vega_signal": -26434, "option_type": "C", "stock_price": 374.64, "utc_time": 1774025130000}, {"instrument": "TSLA", "mid_signal": -657604, "gamma_signal": 115125, "vega_signal": -521386, "option_type": "P", "stock_price": 374.64, "utc_time": 1774025130000}, {"instrument": "TSLA", "mid_signal": -467435, "gamma_signal": -11622, "vega_signal": -205759, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025135000}, {"instrument": "TSLA", "mid_signal": 162674, "gamma_signal": -8583, "vega_signal": -136920, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025135000}, {"instrument": "TSLA", "mid_signal": -395287, "gamma_signal": -54914, "vega_signal": 25405, "option_type": "C", "stock_price": 374.55, "utc_time": 1774025140000}, {"instrument": "TSLA", "mid_signal": 1226111, "gamma_signal": -358565, "vega_signal": -4155, "option_type": "P", "stock_price": 374.55, "utc_time": 1774025140000}, {"instrument": "TSLA", "mid_signal": -450336, "gamma_signal": -23959, "vega_signal": -84226, "option_type": "C", "stock_price": 374.55, "utc_time": 1774025145000}, {"instrument": "TSLA", "mid_signal": -257413, "gamma_signal": 8471, "vega_signal": 74559, "option_type": "P", "stock_price": 374.54, "utc_time": 1774025145000}, {"instrument": "TSLA", "mid_signal": 796091, "gamma_signal": 124122, "vega_signal": 49662, "option_type": "C", "stock_price": 374.58, "utc_time": 1774025150000}, {"instrument": "TSLA", "mid_signal": 733319, "gamma_signal": -51767, "vega_signal": -80664, "option_type": "P", "stock_price": 374.58, "utc_time": 1774025150000}, {"instrument": "TSLA", "mid_signal": 229371, "gamma_signal": 11858, "vega_signal": 213038, "option_type": "C", "stock_price": 374.55, "utc_time": 1774025155000}, {"instrument": "TSLA", "mid_signal": -944179, "gamma_signal": 38739, "vega_signal": 341723, "option_type": "P", "stock_price": 374.55, "utc_time": 1774025155000}, {"instrument": "TSLA", "mid_signal": 718427, "gamma_signal": 157396, "vega_signal": 75268, "option_type": "C", "stock_price": 374.65, "utc_time": 1774025160000}, {"instrument": "TSLA", "mid_signal": 771612, "gamma_signal": -75192, "vega_signal": -431652, "option_type": "P", "stock_price": 374.68, "utc_time": 1774025160000}, {"instrument": "TSLA", "mid_signal": -137065, "gamma_signal": -36701, "vega_signal": 45467, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025165000}, {"instrument": "TSLA", "mid_signal": 603706, "gamma_signal": -318453, "vega_signal": -208901, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025165000}, {"instrument": "TSLA", "mid_signal": -3643501, "gamma_signal": -567933, "vega_signal": -250976, "option_type": "C", "stock_price": 374.53, "utc_time": 1774025170000}, {"instrument": "TSLA", "mid_signal": -1815082, "gamma_signal": 307123, "vega_signal": 147247, "option_type": "P", "stock_price": 374.53, "utc_time": 1774025170000}, {"instrument": "TSLA", "mid_signal": -277740, "gamma_signal": -118064, "vega_signal": -92041, "option_type": "C", "stock_price": 374.47, "utc_time": 1774025175000}, {"instrument": "TSLA", "mid_signal": -244908, "gamma_signal": 18906, "vega_signal": 126885, "option_type": "P", "stock_price": 374.47, "utc_time": 1774025175000}, {"instrument": "TSLA", "mid_signal": -2129411, "gamma_signal": -327753, "vega_signal": -693795, "option_type": "C", "stock_price": 374.37, "utc_time": 1774025180000}, {"instrument": "TSLA", "mid_signal": 771211, "gamma_signal": -157628, "vega_signal": -14721, "option_type": "P", "stock_price": 374.37, "utc_time": 1774025180000}, {"instrument": "TSLA", "mid_signal": 783760, "gamma_signal": 135415, "vega_signal": 46381, "option_type": "C", "stock_price": 374.45, "utc_time": 1774025185000}, {"instrument": "TSLA", "mid_signal": 544773, "gamma_signal": -204905, "vega_signal": 67115, "option_type": "P", "stock_price": 374.45, "utc_time": 1774025185000}, {"instrument": "TSLA", "mid_signal": 267858, "gamma_signal": 36093, "vega_signal": 74918, "option_type": "C", "stock_price": 374.39, "utc_time": 1774025190000}, {"instrument": "TSLA", "mid_signal": 137390, "gamma_signal": 7664, "vega_signal": 67749, "option_type": "P", "stock_price": 374.39, "utc_time": 1774025190000}, {"instrument": "TSLA", "mid_signal": 102707, "gamma_signal": -25508, "vega_signal": 71003, "option_type": "C", "stock_price": 374.42, "utc_time": 1774025195000}, {"instrument": "TSLA", "mid_signal": -441109, "gamma_signal": -15473, "vega_signal": -3167, "option_type": "P", "stock_price": 374.42, "utc_time": 1774025195000}, {"instrument": "TSLA", "mid_signal": -3313141, "gamma_signal": -856984, "vega_signal": -259638, "option_type": "C", "stock_price": 374.355, "utc_time": 1774025200000}, {"instrument": "TSLA", "mid_signal": 92158, "gamma_signal": 28707, "vega_signal": 62588, "option_type": "P", "stock_price": 374.4, "utc_time": 1774025200000}, {"instrument": "TSLA", "mid_signal": -319685, "gamma_signal": -28185, "vega_signal": -156891, "option_type": "C", "stock_price": 374.37, "utc_time": 1774025205000}, {"instrument": "TSLA", "mid_signal": 108506, "gamma_signal": -27205, "vega_signal": -42208, "option_type": "P", "stock_price": 374.37, "utc_time": 1774025205000}, {"instrument": "TSLA", "mid_signal": 1511049, "gamma_signal": 399962, "vega_signal": 421625, "option_type": "C", "stock_price": 374.52, "utc_time": 1774025210000}, {"instrument": "TSLA", "mid_signal": 366077, "gamma_signal": -107448, "vega_signal": -100998, "option_type": "P", "stock_price": 374.52, "utc_time": 1774025210000}, {"instrument": "TSLA", "mid_signal": -629222, "gamma_signal": -144367, "vega_signal": -85550, "option_type": "C", "stock_price": 374.48, "utc_time": 1774025215000}, {"instrument": "TSLA", "mid_signal": -1228465, "gamma_signal": 271910, "vega_signal": -22382, "option_type": "P", "stock_price": 374.48, "utc_time": 1774025215000}, {"instrument": "TSLA", "mid_signal": 185044, "gamma_signal": -10194, "vega_signal": 101537, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025220000}, {"instrument": "TSLA", "mid_signal": -273982, "gamma_signal": 36702, "vega_signal": 24856, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025220000}, {"instrument": "TSLA", "mid_signal": -112643, "gamma_signal": -24180, "vega_signal": -94360, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025225000}, {"instrument": "TSLA", "mid_signal": 320508, "gamma_signal": -31423, "vega_signal": 22773, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025225000}, {"instrument": "TSLA", "mid_signal": -73553, "gamma_signal": -27220, "vega_signal": 40890, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025230000}, {"instrument": "TSLA", "mid_signal": 992711, "gamma_signal": -92250, "vega_signal": -241983, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025230000}, {"instrument": "TSLA", "mid_signal": -5542293, "gamma_signal": -1218136, "vega_signal": -1755142, "option_type": "C", "stock_price": 374.28, "utc_time": 1774025235000}, {"instrument": "TSLA", "mid_signal": -2115200, "gamma_signal": 424842, "vega_signal": 257491, "option_type": "P", "stock_price": 374.33, "utc_time": 1774025235000}, {"instrument": "TSLA", "mid_signal": -282453, "gamma_signal": -65506, "vega_signal": -54902, "option_type": "C", "stock_price": 374.31, "utc_time": 1774025240000}, {"instrument": "TSLA", "mid_signal": 587991, "gamma_signal": -68683, "vega_signal": -132643, "option_type": "P", "stock_price": 374.31, "utc_time": 1774025240000}, {"instrument": "TSLA", "mid_signal": -1355773, "gamma_signal": 160239, "vega_signal": -1386331, "option_type": "C", "stock_price": 374.18, "utc_time": 1774025245000}, {"instrument": "TSLA", "mid_signal": -2693739, "gamma_signal": 309238, "vega_signal": 603442, "option_type": "P", "stock_price": 374.18, "utc_time": 1774025245000}, {"instrument": "TSLA", "mid_signal": -5118740, "gamma_signal": -153116, "vega_signal": -3186910, "option_type": "C", "stock_price": 374.12, "utc_time": 1774025250000}, {"instrument": "TSLA", "mid_signal": -2817164, "gamma_signal": 447422, "vega_signal": 278701, "option_type": "P", "stock_price": 374.12, "utc_time": 1774025250000}, {"instrument": "TSLA", "mid_signal": -1672003, "gamma_signal": -141973, "vega_signal": -688302, "option_type": "C", "stock_price": 374.08, "utc_time": 1774025255000}, {"instrument": "TSLA", "mid_signal": -939971, "gamma_signal": 212150, "vega_signal": 91646, "option_type": "P", "stock_price": 374.08, "utc_time": 1774025255000}, {"instrument": "TSLA", "mid_signal": -1088774, "gamma_signal": -310358, "vega_signal": -1075687, "option_type": "C", "stock_price": 373.99, "utc_time": 1774025260000}, {"instrument": "TSLA", "mid_signal": -1059718, "gamma_signal": 82643, "vega_signal": 397783, "option_type": "P", "stock_price": 373.99, "utc_time": 1774025260000}, {"instrument": "TSLA", "mid_signal": -2636441, "gamma_signal": -661338, "vega_signal": -1576590, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025265000}, {"instrument": "TSLA", "mid_signal": -941128, "gamma_signal": 64641, "vega_signal": 140769, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025265000}, {"instrument": "TSLA", "mid_signal": -1667635, "gamma_signal": -43871, "vega_signal": -3989591, "option_type": "C", "stock_price": 373.85, "utc_time": 1774025270000}, {"instrument": "TSLA", "mid_signal": -13520774, "gamma_signal": 878185, "vega_signal": 16371226, "option_type": "P", "stock_price": 373.85, "utc_time": 1774025270000}, {"instrument": "TSLA", "mid_signal": 1309367, "gamma_signal": -1271555, "vega_signal": 274209, "option_type": "C", "stock_price": 374, "utc_time": 1774025275000}, {"instrument": "TSLA", "mid_signal": 1549453, "gamma_signal": -194791, "vega_signal": -263418, "option_type": "P", "stock_price": 374, "utc_time": 1774025275000}, {"instrument": "TSLA", "mid_signal": 798166, "gamma_signal": 20123, "vega_signal": 318778, "option_type": "C", "stock_price": 374.1, "utc_time": 1774025280000}, {"instrument": "TSLA", "mid_signal": -1248082, "gamma_signal": -130333, "vega_signal": 178275, "option_type": "P", "stock_price": 374.1, "utc_time": 1774025280000}, {"instrument": "TSLA", "mid_signal": 593737, "gamma_signal": -54917, "vega_signal": 1250204, "option_type": "C", "stock_price": 374.1, "utc_time": 1774025285000}, {"instrument": "TSLA", "mid_signal": 1187540, "gamma_signal": -218831, "vega_signal": -166782, "option_type": "P", "stock_price": 374.1, "utc_time": 1774025285000}, {"instrument": "TSLA", "mid_signal": 1263652, "gamma_signal": 230726, "vega_signal": 259969, "option_type": "C", "stock_price": 374.22, "utc_time": 1774025290000}, {"instrument": "TSLA", "mid_signal": 170628, "gamma_signal": -68256, "vega_signal": -93799, "option_type": "P", "stock_price": 374.22, "utc_time": 1774025290000}, {"instrument": "TSLA", "mid_signal": 93560, "gamma_signal": 101419, "vega_signal": 107370, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025295000}, {"instrument": "TSLA", "mid_signal": 137141, "gamma_signal": 18654, "vega_signal": -154418, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025295000}, {"instrument": "TSLA", "mid_signal": 165928, "gamma_signal": 23345, "vega_signal": 3774, "option_type": "C", "stock_price": 374.18, "utc_time": 1774025300000}, {"instrument": "TSLA", "mid_signal": 3739578, "gamma_signal": -924833, "vega_signal": -273230, "option_type": "P", "stock_price": 374.18, "utc_time": 1774025300000}, {"instrument": "TSLA", "mid_signal": -1036104, "gamma_signal": -248125, "vega_signal": -121881, "option_type": "C", "stock_price": 374.09, "utc_time": 1774025305000}, {"instrument": "TSLA", "mid_signal": -2095644, "gamma_signal": 190259, "vega_signal": 58008, "option_type": "P", "stock_price": 374.09, "utc_time": 1774025305000}, {"instrument": "TSLA", "mid_signal": -1930195, "gamma_signal": -450654, "vega_signal": -209530, "option_type": "C", "stock_price": 374, "utc_time": 1774025310000}, {"instrument": "TSLA", "mid_signal": -929039, "gamma_signal": 133504, "vega_signal": 149142, "option_type": "P", "stock_price": 374, "utc_time": 1774025310000}, {"instrument": "TSLA", "mid_signal": -403404, "gamma_signal": -5920, "vega_signal": -1276334, "option_type": "C", "stock_price": 374.04, "utc_time": 1774025315000}, {"instrument": "TSLA", "mid_signal": 354219, "gamma_signal": -10213, "vega_signal": -21187, "option_type": "P", "stock_price": 374.04, "utc_time": 1774025315000}, {"instrument": "TSLA", "mid_signal": 1965958, "gamma_signal": 320319, "vega_signal": 125542, "option_type": "C", "stock_price": 374.02, "utc_time": 1774025320000}, {"instrument": "TSLA", "mid_signal": 369682, "gamma_signal": -44362, "vega_signal": 7504, "option_type": "P", "stock_price": 374.08, "utc_time": 1774025320000}, {"instrument": "TSLA", "mid_signal": -1089063, "gamma_signal": -112551, "vega_signal": -317471, "option_type": "C", "stock_price": 373.92, "utc_time": 1774025325000}, {"instrument": "TSLA", "mid_signal": -666421, "gamma_signal": 65309, "vega_signal": -9729, "option_type": "P", "stock_price": 373.92, "utc_time": 1774025325000}, {"instrument": "TSLA", "mid_signal": 1191517, "gamma_signal": 338841, "vega_signal": -124715, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025330000}, {"instrument": "TSLA", "mid_signal": -1568576, "gamma_signal": 88043, "vega_signal": 353652, "option_type": "P", "stock_price": 373.98, "utc_time": 1774025330000}, {"instrument": "TSLA", "mid_signal": -1533449, "gamma_signal": -643741, "vega_signal": -1928152, "option_type": "C", "stock_price": 373.89, "utc_time": 1774025335000}, {"instrument": "TSLA", "mid_signal": 213065, "gamma_signal": -15145, "vega_signal": 5454, "option_type": "P", "stock_price": 373.92, "utc_time": 1774025335000}, {"instrument": "TSLA", "mid_signal": 69805, "gamma_signal": -16446, "vega_signal": 2019, "option_type": "C", "stock_price": 373.95, "utc_time": 1774025340000}, {"instrument": "TSLA", "mid_signal": 360895, "gamma_signal": -7645, "vega_signal": -55248, "option_type": "P", "stock_price": 373.95, "utc_time": 1774025340000}, {"instrument": "TSLA", "mid_signal": -852559, "gamma_signal": -212879, "vega_signal": -181338, "option_type": "C", "stock_price": 373.95, "utc_time": 1774025345000}, {"instrument": "TSLA", "mid_signal": -72957, "gamma_signal": -11965, "vega_signal": 67136, "option_type": "P", "stock_price": 373.95, "utc_time": 1774025345000}, {"instrument": "TSLA", "mid_signal": -1263945, "gamma_signal": -549907, "vega_signal": -321421, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025350000}, {"instrument": "TSLA", "mid_signal": -232499, "gamma_signal": -3304, "vega_signal": -43621, "option_type": "P", "stock_price": 373.98, "utc_time": 1774025350000}, {"instrument": "TSLA", "mid_signal": -143031, "gamma_signal": -34287, "vega_signal": -84147, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025355000}, {"instrument": "TSLA", "mid_signal": -424334, "gamma_signal": -24879, "vega_signal": -36177, "option_type": "P", "stock_price": 373.98, "utc_time": 1774025355000}, {"instrument": "TSLA", "mid_signal": -698587, "gamma_signal": -58774, "vega_signal": -203529, "option_type": "C", "stock_price": 373.93, "utc_time": 1774025360000}, {"instrument": "TSLA", "mid_signal": -875097, "gamma_signal": 105942, "vega_signal": 201732, "option_type": "P", "stock_price": 373.93, "utc_time": 1774025360000}, {"instrument": "TSLA", "mid_signal": 949113, "gamma_signal": 307618, "vega_signal": 47379, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025365000}, {"instrument": "TSLA", "mid_signal": 10426585, "gamma_signal": -2063039, "vega_signal": -1147520, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025365000}, {"instrument": "TSLA", "mid_signal": -2367994, "gamma_signal": -218404, "vega_signal": -447250, "option_type": "C", "stock_price": 374.01, "utc_time": 1774025370000}, {"instrument": "TSLA", "mid_signal": -217990, "gamma_signal": 14639, "vega_signal": -82956, "option_type": "P", "stock_price": 374.01, "utc_time": 1774025370000}, {"instrument": "TSLA", "mid_signal": 2338113, "gamma_signal": 250139, "vega_signal": -42162, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025375000}, {"instrument": "TSLA", "mid_signal": -1485599, "gamma_signal": 142542, "vega_signal": 58241, "option_type": "P", "stock_price": 373.98, "utc_time": 1774025375000}, {"instrument": "TSLA", "mid_signal": 181580, "gamma_signal": 73594, "vega_signal": 95515, "option_type": "C", "stock_price": 374.05, "utc_time": 1774025380000}, {"instrument": "TSLA", "mid_signal": 556583, "gamma_signal": -107226, "vega_signal": -2670, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025380000}, {"instrument": "TSLA", "mid_signal": -58078, "gamma_signal": -8452, "vega_signal": -45921, "option_type": "C", "stock_price": 374.05, "utc_time": 1774025385000}, {"instrument": "TSLA", "mid_signal": -1324036, "gamma_signal": 204912, "vega_signal": -115953, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025385000}, {"instrument": "TSLA", "mid_signal": 504104, "gamma_signal": 131055, "vega_signal": -64035, "option_type": "C", "stock_price": 374.07, "utc_time": 1774025390000}, {"instrument": "TSLA", "mid_signal": -69566, "gamma_signal": -51995, "vega_signal": 29842, "option_type": "P", "stock_price": 374.07, "utc_time": 1774025390000}, {"instrument": "TSLA", "mid_signal": 2696437, "gamma_signal": 1208796, "vega_signal": 336471, "option_type": "C", "stock_price": 374, "utc_time": 1774025395000}, {"instrument": "TSLA", "mid_signal": -1843604, "gamma_signal": 703912, "vega_signal": 177254, "option_type": "P", "stock_price": 374, "utc_time": 1774025395000}, {"instrument": "TSLA", "mid_signal": -296551, "gamma_signal": 148233, "vega_signal": -259503, "option_type": "C", "stock_price": 373.97, "utc_time": 1774025400000}, {"instrument": "TSLA", "mid_signal": -761453, "gamma_signal": 99953, "vega_signal": 244811, "option_type": "P", "stock_price": 373.97, "utc_time": 1774025400000}, {"instrument": "TSLA", "mid_signal": 344918, "gamma_signal": 18193, "vega_signal": -627628, "option_type": "C", "stock_price": 374.14, "utc_time": 1774025405000}, {"instrument": "TSLA", "mid_signal": 2144522, "gamma_signal": -206373, "vega_signal": -625515, "option_type": "P", "stock_price": 374.14, "utc_time": 1774025405000}, {"instrument": "TSLA", "mid_signal": 1570091, "gamma_signal": 31147, "vega_signal": -102371, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025410000}, {"instrument": "TSLA", "mid_signal": 553153, "gamma_signal": 51586, "vega_signal": -134413, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025410000}, {"instrument": "TSLA", "mid_signal": 413274, "gamma_signal": 119915, "vega_signal": 59890, "option_type": "C", "stock_price": 374.22, "utc_time": 1774025415000}, {"instrument": "TSLA", "mid_signal": 2655260, "gamma_signal": -492681, "vega_signal": -225808, "option_type": "P", "stock_price": 374.22, "utc_time": 1774025415000}, {"instrument": "TSLA", "mid_signal": -49199, "gamma_signal": -7515, "vega_signal": -291801, "option_type": "C", "stock_price": 374.06, "utc_time": 1774025420000}, {"instrument": "TSLA", "mid_signal": -619359, "gamma_signal": 70688, "vega_signal": 44313, "option_type": "P", "stock_price": 374.06, "utc_time": 1774025420000}, {"instrument": "TSLA", "mid_signal": 7267, "gamma_signal": 80963, "vega_signal": 78753, "option_type": "C", "stock_price": 374.1, "utc_time": 1774025425000}, {"instrument": "TSLA", "mid_signal": 1660668, "gamma_signal": 64461, "vega_signal": -1264920, "option_type": "P", "stock_price": 374.1, "utc_time": 1774025425000}, {"instrument": "TSLA", "mid_signal": 176445, "gamma_signal": 37282, "vega_signal": 177892, "option_type": "C", "stock_price": 374.09, "utc_time": 1774025430000}, {"instrument": "TSLA", "mid_signal": 382075, "gamma_signal": 7585, "vega_signal": -123214, "option_type": "P", "stock_price": 374.14, "utc_time": 1774025430000}, {"instrument": "TSLA", "mid_signal": -2498862, "gamma_signal": -672503, "vega_signal": -259036, "option_type": "C", "stock_price": 374.06, "utc_time": 1774025435000}, {"instrument": "TSLA", "mid_signal": -973312, "gamma_signal": 74075, "vega_signal": 168735, "option_type": "P", "stock_price": 374.06, "utc_time": 1774025435000}, {"instrument": "TSLA", "mid_signal": -1811285, "gamma_signal": 121609, "vega_signal": -222202, "option_type": "C", "stock_price": 374.01, "utc_time": 1774025440000}, {"instrument": "TSLA", "mid_signal": -945483, "gamma_signal": -13507, "vega_signal": 8127, "option_type": "P", "stock_price": 374.01, "utc_time": 1774025440000}, {"instrument": "TSLA", "mid_signal": 440587, "gamma_signal": 14478, "vega_signal": 912593, "option_type": "C", "stock_price": 374.01, "utc_time": 1774025445000}, {"instrument": "TSLA", "mid_signal": 675614, "gamma_signal": -77931, "vega_signal": -150907, "option_type": "P", "stock_price": 374.01, "utc_time": 1774025445000}, {"instrument": "TSLA", "mid_signal": 93050, "gamma_signal": 48587, "vega_signal": -43422, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025450000}, {"instrument": "TSLA", "mid_signal": -1042296, "gamma_signal": 439812, "vega_signal": 65894, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025450000}, {"instrument": "TSLA", "mid_signal": 2518289, "gamma_signal": -59774, "vega_signal": 3683597, "option_type": "C", "stock_price": 374, "utc_time": 1774025455000}, {"instrument": "TSLA", "mid_signal": -657050, "gamma_signal": 9738, "vega_signal": 86289, "option_type": "P", "stock_price": 374, "utc_time": 1774025455000}, {"instrument": "TSLA", "mid_signal": -5110950, "gamma_signal": -1096888, "vega_signal": -1353188, "option_type": "C", "stock_price": 373.87, "utc_time": 1774025460000}, {"instrument": "TSLA", "mid_signal": -3478830, "gamma_signal": 754798, "vega_signal": 300735, "option_type": "P", "stock_price": 373.9, "utc_time": 1774025460000}, {"instrument": "TSLA", "mid_signal": -1029699, "gamma_signal": -78528, "vega_signal": -1244904, "option_type": "C", "stock_price": 373.83, "utc_time": 1774025465000}, {"instrument": "TSLA", "mid_signal": -566766, "gamma_signal": 47377, "vega_signal": 79490, "option_type": "P", "stock_price": 373.83, "utc_time": 1774025465000}, {"instrument": "TSLA", "mid_signal": 328472, "gamma_signal": 71110, "vega_signal": -13628, "option_type": "C", "stock_price": 373.83, "utc_time": 1774025470000}, {"instrument": "TSLA", "mid_signal": -382955, "gamma_signal": 63859, "vega_signal": 22107, "option_type": "P", "stock_price": 373.8, "utc_time": 1774025470000}, {"instrument": "TSLA", "mid_signal": -7597458, "gamma_signal": -1037682, "vega_signal": -1186481, "option_type": "C", "stock_price": 373.73, "utc_time": 1774025475000}, {"instrument": "TSLA", "mid_signal": -35472085, "gamma_signal": 8687435, "vega_signal": 2749531, "option_type": "P", "stock_price": 373.73, "utc_time": 1774025475000}, {"instrument": "TSLA", "mid_signal": 587992, "gamma_signal": 31998, "vega_signal": -20803, "option_type": "C", "stock_price": 373.71, "utc_time": 1774025480000}, {"instrument": "TSLA", "mid_signal": 1207061, "gamma_signal": -284625, "vega_signal": -45920, "option_type": "P", "stock_price": 373.71, "utc_time": 1774025480000}, {"instrument": "TSLA", "mid_signal": 1417600, "gamma_signal": 239801, "vega_signal": 774245, "option_type": "C", "stock_price": 373.77, "utc_time": 1774025485000}, {"instrument": "TSLA", "mid_signal": 2985873, "gamma_signal": -382183, "vega_signal": -425919, "option_type": "P", "stock_price": 373.77, "utc_time": 1774025485000}, {"instrument": "TSLA", "mid_signal": -615636, "gamma_signal": -211290, "vega_signal": -53147, "option_type": "C", "stock_price": 373.72, "utc_time": 1774025490000}, {"instrument": "TSLA", "mid_signal": -394460, "gamma_signal": 78958, "vega_signal": 46032, "option_type": "P", "stock_price": 373.72, "utc_time": 1774025490000}, {"instrument": "TSLA", "mid_signal": -84206, "gamma_signal": -28088, "vega_signal": -87125, "option_type": "C", "stock_price": 373.74, "utc_time": 1774025495000}, {"instrument": "TSLA", "mid_signal": -763837, "gamma_signal": 178124, "vega_signal": -17648, "option_type": "P", "stock_price": 373.74, "utc_time": 1774025495000}, {"instrument": "TSLA", "mid_signal": -5736474, "gamma_signal": -757377, "vega_signal": -891828, "option_type": "C", "stock_price": 373.62, "utc_time": 1774025500000}, {"instrument": "TSLA", "mid_signal": -3495199, "gamma_signal": 673565, "vega_signal": 867420, "option_type": "P", "stock_price": 373.62, "utc_time": 1774025500000}, {"instrument": "TSLA", "mid_signal": 753507, "gamma_signal": 123097, "vega_signal": 141356, "option_type": "C", "stock_price": 373.74, "utc_time": 1774025505000}, {"instrument": "TSLA", "mid_signal": -1966197, "gamma_signal": 285594, "vega_signal": 997608, "option_type": "P", "stock_price": 373.74, "utc_time": 1774025505000}, {"instrument": "TSLA", "mid_signal": 2866391, "gamma_signal": 6077, "vega_signal": 1072120, "option_type": "C", "stock_price": 373.84, "utc_time": 1774025510000}, {"instrument": "TSLA", "mid_signal": 12932269, "gamma_signal": -1733601, "vega_signal": -684574, "option_type": "P", "stock_price": 373.84, "utc_time": 1774025510000}, {"instrument": "TSLA", "mid_signal": -3595, "gamma_signal": 61726, "vega_signal": 24687, "option_type": "C", "stock_price": 373.82, "utc_time": 1774025515000}, {"instrument": "TSLA", "mid_signal": 831727, "gamma_signal": -202781, "vega_signal": -323705, "option_type": "P", "stock_price": 373.82, "utc_time": 1774025515000}, {"instrument": "TSLA", "mid_signal": 982825, "gamma_signal": 178976, "vega_signal": 429489, "option_type": "C", "stock_price": 373.82, "utc_time": 1774025520000}, {"instrument": "TSLA", "mid_signal": -135975, "gamma_signal": -33064, "vega_signal": 85873, "option_type": "P", "stock_price": 373.82, "utc_time": 1774025520000}, {"instrument": "TSLA", "mid_signal": 412245, "gamma_signal": 21056, "vega_signal": 364775, "option_type": "C", "stock_price": 373.8, "utc_time": 1774025525000}, {"instrument": "TSLA", "mid_signal": 439435, "gamma_signal": -160978, "vega_signal": -53578, "option_type": "P", "stock_price": 373.8, "utc_time": 1774025525000}, {"instrument": "TSLA", "mid_signal": 232213, "gamma_signal": 20993, "vega_signal": 767823, "option_type": "C", "stock_price": 373.91, "utc_time": 1774025530000}, {"instrument": "TSLA", "mid_signal": -1345626, "gamma_signal": 161225, "vega_signal": 146780, "option_type": "P", "stock_price": 373.91, "utc_time": 1774025530000}, {"instrument": "TSLA", "mid_signal": -125231, "gamma_signal": -52122, "vega_signal": -44836, "option_type": "C", "stock_price": 373.91, "utc_time": 1774025535000}, {"instrument": "TSLA", "mid_signal": 1547147, "gamma_signal": -312102, "vega_signal": -57578, "option_type": "P", "stock_price": 373.91, "utc_time": 1774025535000}, {"instrument": "TSLA", "mid_signal": -331122, "gamma_signal": -31565, "vega_signal": -2647, "option_type": "C", "stock_price": 373.82, "utc_time": 1774025540000}, {"instrument": "TSLA", "mid_signal": 598176, "gamma_signal": -106045, "vega_signal": -141625, "option_type": "P", "stock_price": 373.82, "utc_time": 1774025540000}, {"instrument": "TSLA", "mid_signal": 608382, "gamma_signal": 99116, "vega_signal": -21127, "option_type": "C", "stock_price": 373.85, "utc_time": 1774025545000}, {"instrument": "TSLA", "mid_signal": 196541, "gamma_signal": 45863, "vega_signal": -47104, "option_type": "P", "stock_price": 373.85, "utc_time": 1774025545000}, {"instrument": "TSLA", "mid_signal": -559248, "gamma_signal": 65641, "vega_signal": -118767, "option_type": "C", "stock_price": 373.86, "utc_time": 1774025550000}, {"instrument": "TSLA", "mid_signal": -1591835, "gamma_signal": 182546, "vega_signal": 184153, "option_type": "P", "stock_price": 373.86, "utc_time": 1774025550000}, {"instrument": "TSLA", "mid_signal": 277015, "gamma_signal": 7299, "vega_signal": 81290, "option_type": "C", "stock_price": 373.89, "utc_time": 1774025555000}, {"instrument": "TSLA", "mid_signal": -868356, "gamma_signal": 71775, "vega_signal": 151055, "option_type": "P", "stock_price": 373.89, "utc_time": 1774025555000}, {"instrument": "TSLA", "mid_signal": 874175, "gamma_signal": 134980, "vega_signal": 237223, "option_type": "C", "stock_price": 373.97, "utc_time": 1774025560000}, {"instrument": "TSLA", "mid_signal": 3965020, "gamma_signal": -537308, "vega_signal": -64977, "option_type": "P", "stock_price": 373.97, "utc_time": 1774025560000}, {"instrument": "TSLA", "mid_signal": -218552, "gamma_signal": 11756, "vega_signal": -93241, "option_type": "C", "stock_price": 373.8, "utc_time": 1774025565000}, {"instrument": "TSLA", "mid_signal": -1716715, "gamma_signal": 311632, "vega_signal": 393777, "option_type": "P", "stock_price": 373.8, "utc_time": 1774025565000}, {"instrument": "TSLA", "mid_signal": 337563, "gamma_signal": 33001, "vega_signal": 242739, "option_type": "C", "stock_price": 373.83, "utc_time": 1774025570000}, {"instrument": "TSLA", "mid_signal": 189411, "gamma_signal": -26075, "vega_signal": 50382, "option_type": "P", "stock_price": 373.83, "utc_time": 1774025570000}, {"instrument": "TSLA", "mid_signal": 281636, "gamma_signal": 70700, "vega_signal": -115618, "option_type": "C", "stock_price": 373.84, "utc_time": 1774025575000}, {"instrument": "TSLA", "mid_signal": 1253129, "gamma_signal": -247943, "vega_signal": -62700, "option_type": "P", "stock_price": 373.84, "utc_time": 1774025575000}, {"instrument": "TSLA", "mid_signal": 638649, "gamma_signal": 162414, "vega_signal": 126164, "option_type": "C", "stock_price": 373.91, "utc_time": 1774025580000}, {"instrument": "TSLA", "mid_signal": 2606995, "gamma_signal": -595831, "vega_signal": -511598, "option_type": "P", "stock_price": 373.91, "utc_time": 1774025580000}, {"instrument": "TSLA", "mid_signal": 74521, "gamma_signal": -24456, "vega_signal": 233090, "option_type": "C", "stock_price": 373.95, "utc_time": 1774025585000}, {"instrument": "TSLA", "mid_signal": 1130341, "gamma_signal": -136254, "vega_signal": -220927, "option_type": "P", "stock_price": 373.95, "utc_time": 1774025585000}, {"instrument": "TSLA", "mid_signal": 5492300, "gamma_signal": 334874, "vega_signal": 1996779, "option_type": "C", "stock_price": 373.97, "utc_time": 1774025590000}, {"instrument": "TSLA", "mid_signal": -978883, "gamma_signal": 229349, "vega_signal": 240100, "option_type": "P", "stock_price": 373.91, "utc_time": 1774025590000}, {"instrument": "TSLA", "mid_signal": 224988, "gamma_signal": -4988, "vega_signal": -158635, "option_type": "C", "stock_price": 373.96, "utc_time": 1774025595000}, {"instrument": "TSLA", "mid_signal": 455993, "gamma_signal": -39295, "vega_signal": -100716, "option_type": "P", "stock_price": 373.96, "utc_time": 1774025595000}, {"instrument": "TSLA", "mid_signal": 799490, "gamma_signal": 395293, "vega_signal": -91646, "option_type": "C", "stock_price": 374.05, "utc_time": 1774025600000}, {"instrument": "TSLA", "mid_signal": -877611, "gamma_signal": 95940, "vega_signal": 41090, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025600000}, {"instrument": "TSLA", "mid_signal": 424197, "gamma_signal": 177073, "vega_signal": -10094, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025605000}, {"instrument": "TSLA", "mid_signal": 645868, "gamma_signal": 46781, "vega_signal": -379054, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025605000}, {"instrument": "TSLA", "mid_signal": -1250380, "gamma_signal": -270221, "vega_signal": -121097, "option_type": "C", "stock_price": 373.99, "utc_time": 1774025610000}, {"instrument": "TSLA", "mid_signal": 600675, "gamma_signal": 71505, "vega_signal": -1122859, "option_type": "P", "stock_price": 373.99, "utc_time": 1774025610000}, {"instrument": "TSLA", "mid_signal": 401424, "gamma_signal": 48908, "vega_signal": 3754, "option_type": "C", "stock_price": 373.95, "utc_time": 1774025615000}, {"instrument": "TSLA", "mid_signal": 251811, "gamma_signal": -21542, "vega_signal": -244952, "option_type": "P", "stock_price": 373.95, "utc_time": 1774025615000}, {"instrument": "TSLA", "mid_signal": 583768, "gamma_signal": 63476, "vega_signal": 161870, "option_type": "C", "stock_price": 374, "utc_time": 1774025620000}, {"instrument": "TSLA", "mid_signal": -949490, "gamma_signal": 86519, "vega_signal": 31618, "option_type": "P", "stock_price": 374, "utc_time": 1774025620000}, {"instrument": "TSLA", "mid_signal": -322336, "gamma_signal": 147122, "vega_signal": 9724, "option_type": "C", "stock_price": 373.97, "utc_time": 1774025625000}, {"instrument": "TSLA", "mid_signal": 1473563, "gamma_signal": -385293, "vega_signal": -364603, "option_type": "P", "stock_price": 373.97, "utc_time": 1774025625000}, {"instrument": "TSLA", "mid_signal": 50980, "gamma_signal": 77647, "vega_signal": 4017, "option_type": "C", "stock_price": 374.02, "utc_time": 1774025630000}, {"instrument": "TSLA", "mid_signal": -1345673, "gamma_signal": 147753, "vega_signal": 135841, "option_type": "P", "stock_price": 374.02, "utc_time": 1774025630000}, {"instrument": "TSLA", "mid_signal": -1852872, "gamma_signal": -410958, "vega_signal": -224517, "option_type": "C", "stock_price": 374.11, "utc_time": 1774025635000}, {"instrument": "TSLA", "mid_signal": -3028850, "gamma_signal": 653784, "vega_signal": 132331, "option_type": "P", "stock_price": 374.11, "utc_time": 1774025635000}, {"instrument": "TSLA", "mid_signal": 563989, "gamma_signal": 165003, "vega_signal": 666650, "option_type": "C", "stock_price": 374.05, "utc_time": 1774025640000}, {"instrument": "TSLA", "mid_signal": -646304, "gamma_signal": 152904, "vega_signal": 220549, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025640000}, {"instrument": "TSLA", "mid_signal": 745842, "gamma_signal": 52322, "vega_signal": 456746, "option_type": "C", "stock_price": 374.21, "utc_time": 1774025645000}, {"instrument": "TSLA", "mid_signal": 4626032, "gamma_signal": -944449, "vega_signal": -533510, "option_type": "P", "stock_price": 374.25, "utc_time": 1774025645000}, {"instrument": "TSLA", "mid_signal": -1268436, "gamma_signal": -219080, "vega_signal": -301094, "option_type": "C", "stock_price": 374.14, "utc_time": 1774025650000}, {"instrument": "TSLA", "mid_signal": -1124922, "gamma_signal": 157648, "vega_signal": 222375, "option_type": "P", "stock_price": 374.14, "utc_time": 1774025650000}, {"instrument": "TSLA", "mid_signal": -546421, "gamma_signal": -410694, "vega_signal": -90081, "option_type": "C", "stock_price": 374.24, "utc_time": 1774025655000}, {"instrument": "TSLA", "mid_signal": 1458453, "gamma_signal": -135245, "vega_signal": -290245, "option_type": "P", "stock_price": 374.24, "utc_time": 1774025655000}, {"instrument": "TSLA", "mid_signal": -588892, "gamma_signal": 37732, "vega_signal": -7196, "option_type": "C", "stock_price": 374.16, "utc_time": 1774025660000}, {"instrument": "TSLA", "mid_signal": 1192479, "gamma_signal": -277627, "vega_signal": -17203, "option_type": "P", "stock_price": 374.16, "utc_time": 1774025660000}, {"instrument": "TSLA", "mid_signal": -881972, "gamma_signal": -88984, "vega_signal": -33155, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025665000}, {"instrument": "TSLA", "mid_signal": 128554, "gamma_signal": 20618, "vega_signal": -44812, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025665000}, {"instrument": "TSLA", "mid_signal": -3727658, "gamma_signal": -502560, "vega_signal": -1154840, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025670000}, {"instrument": "TSLA", "mid_signal": -1901860, "gamma_signal": 416301, "vega_signal": 24317, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025670000}, {"instrument": "TSLA", "mid_signal": 623974, "gamma_signal": 204950, "vega_signal": 154646, "option_type": "C", "stock_price": 374, "utc_time": 1774025675000}, {"instrument": "TSLA", "mid_signal": 1648998, "gamma_signal": -70157, "vega_signal": -602897, "option_type": "P", "stock_price": 374, "utc_time": 1774025675000}, {"instrument": "TSLA", "mid_signal": 14358, "gamma_signal": -17089, "vega_signal": 83281, "option_type": "C", "stock_price": 374.01, "utc_time": 1774025680000}, {"instrument": "TSLA", "mid_signal": 461743, "gamma_signal": -1077, "vega_signal": -113769, "option_type": "P", "stock_price": 374.01, "utc_time": 1774025680000}, {"instrument": "TSLA", "mid_signal": 473106, "gamma_signal": 45983, "vega_signal": 68331, "option_type": "C", "stock_price": 374.06, "utc_time": 1774025685000}, {"instrument": "TSLA", "mid_signal": -192475, "gamma_signal": -14374, "vega_signal": 44662, "option_type": "P", "stock_price": 374.06, "utc_time": 1774025685000}, {"instrument": "TSLA", "mid_signal": -37381, "gamma_signal": 18956, "vega_signal": 82618, "option_type": "C", "stock_price": 374.12, "utc_time": 1774025690000}, {"instrument": "TSLA", "mid_signal": -2597104, "gamma_signal": 600465, "vega_signal": 160649, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025690000}, {"instrument": "TSLA", "mid_signal": -585343, "gamma_signal": -43546, "vega_signal": -112612, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025695000}, {"instrument": "TSLA", "mid_signal": -811955, "gamma_signal": 76686, "vega_signal": 30283, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025695000}, {"instrument": "TSLA", "mid_signal": -74990, "gamma_signal": 51154, "vega_signal": -459454, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025700000}, {"instrument": "TSLA", "mid_signal": 176868, "gamma_signal": -10264, "vega_signal": 169980, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025700000}, {"instrument": "TSLA", "mid_signal": -1006881, "gamma_signal": 46444, "vega_signal": -552463, "option_type": "C", "stock_price": 374.19, "utc_time": 1774025705000}, {"instrument": "TSLA", "mid_signal": 3446903, "gamma_signal": -1037236, "vega_signal": -411948, "option_type": "P", "stock_price": 374.19, "utc_time": 1774025705000}, {"instrument": "TSLA", "mid_signal": -238171, "gamma_signal": -24898, "vega_signal": -95740, "option_type": "C", "stock_price": 374.14, "utc_time": 1774025710000}, {"instrument": "TSLA", "mid_signal": -1135280, "gamma_signal": 75431, "vega_signal": 160093, "option_type": "P", "stock_price": 374.14, "utc_time": 1774025710000}, {"instrument": "TSLA", "mid_signal": -379726, "gamma_signal": -76009, "vega_signal": 31320, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025715000}, {"instrument": "TSLA", "mid_signal": -13641, "gamma_signal": 21271, "vega_signal": -1915, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025715000}, {"instrument": "TSLA", "mid_signal": -468890, "gamma_signal": -47389, "vega_signal": -129904, "option_type": "C", "stock_price": 374.11, "utc_time": 1774025720000}, {"instrument": "TSLA", "mid_signal": 421267, "gamma_signal": -26390, "vega_signal": 9222, "option_type": "P", "stock_price": 374.11, "utc_time": 1774025720000}, {"instrument": "TSLA", "mid_signal": -55320, "gamma_signal": 48543, "vega_signal": -496205, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025725000}, {"instrument": "TSLA", "mid_signal": 972428, "gamma_signal": -362574, "vega_signal": -170754, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025725000}, {"instrument": "TSLA", "mid_signal": 3846409, "gamma_signal": 561810, "vega_signal": 252561, "option_type": "C", "stock_price": 374.24, "utc_time": 1774025730000}, {"instrument": "TSLA", "mid_signal": 127082, "gamma_signal": -106844, "vega_signal": -31090, "option_type": "P", "stock_price": 374.24, "utc_time": 1774025730000}, {"instrument": "TSLA", "mid_signal": 3451764, "gamma_signal": 995328, "vega_signal": 243009, "option_type": "C", "stock_price": 374.26, "utc_time": 1774025735000}, {"instrument": "TSLA", "mid_signal": 1159439, "gamma_signal": -431398, "vega_signal": -172232, "option_type": "P", "stock_price": 374.26, "utc_time": 1774025735000}, {"instrument": "TSLA", "mid_signal": -776061, "gamma_signal": 91842, "vega_signal": -1015600, "option_type": "C", "stock_price": 374.34, "utc_time": 1774025740000}, {"instrument": "TSLA", "mid_signal": 889819, "gamma_signal": -80440, "vega_signal": -135291, "option_type": "P", "stock_price": 374.34, "utc_time": 1774025740000}, {"instrument": "TSLA", "mid_signal": -1191786, "gamma_signal": -167883, "vega_signal": -50709, "option_type": "C", "stock_price": 374.42, "utc_time": 1774025745000}, {"instrument": "TSLA", "mid_signal": 1662393, "gamma_signal": -307013, "vega_signal": -145114, "option_type": "P", "stock_price": 374.42, "utc_time": 1774025745000}, {"instrument": "TSLA", "mid_signal": 2508006, "gamma_signal": 123135, "vega_signal": 2476543, "option_type": "C", "stock_price": 374.42, "utc_time": 1774025750000}, {"instrument": "TSLA", "mid_signal": 291441, "gamma_signal": -20220, "vega_signal": -208003, "option_type": "P", "stock_price": 374.42, "utc_time": 1774025750000}, {"instrument": "TSLA", "mid_signal": 2465190, "gamma_signal": 490648, "vega_signal": 587912, "option_type": "C", "stock_price": 374.54, "utc_time": 1774025755000}, {"instrument": "TSLA", "mid_signal": 1076686, "gamma_signal": -571747, "vega_signal": -178885, "option_type": "P", "stock_price": 374.54, "utc_time": 1774025755000}, {"instrument": "TSLA", "mid_signal": -1946519, "gamma_signal": -389208, "vega_signal": -433833, "option_type": "C", "stock_price": 374.62, "utc_time": 1774025760000}, {"instrument": "TSLA", "mid_signal": 1102229, "gamma_signal": -195955, "vega_signal": -236678, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025760000}, {"instrument": "TSLA", "mid_signal": -3224116, "gamma_signal": -1050160, "vega_signal": -451080, "option_type": "C", "stock_price": 374.43, "utc_time": 1774025765000}, {"instrument": "TSLA", "mid_signal": 714858, "gamma_signal": -142196, "vega_signal": 29419, "option_type": "P", "stock_price": 374.43, "utc_time": 1774025765000}, {"instrument": "TSLA", "mid_signal": 121085, "gamma_signal": 12201, "vega_signal": 224972, "option_type": "C", "stock_price": 374.36, "utc_time": 1774025770000}, {"instrument": "TSLA", "mid_signal": 776715, "gamma_signal": -79730, "vega_signal": -116422, "option_type": "P", "stock_price": 374.36, "utc_time": 1774025770000}, {"instrument": "TSLA", "mid_signal": -2309786, "gamma_signal": -273323, "vega_signal": -359299, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025775000}, {"instrument": "TSLA", "mid_signal": -169436, "gamma_signal": 2529, "vega_signal": -14264, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025775000}, {"instrument": "TSLA", "mid_signal": 266986, "gamma_signal": 12042, "vega_signal": -33982, "option_type": "C", "stock_price": 374.41, "utc_time": 1774025780000}, {"instrument": "TSLA", "mid_signal": 2311235, "gamma_signal": -131018, "vega_signal": -2747925, "option_type": "P", "stock_price": 374.41, "utc_time": 1774025780000}, {"instrument": "TSLA", "mid_signal": -170761, "gamma_signal": -31485, "vega_signal": 108739, "option_type": "C", "stock_price": 374.465, "utc_time": 1774025785000}, {"instrument": "TSLA", "mid_signal": -87521, "gamma_signal": 14624, "vega_signal": -27106, "option_type": "P", "stock_price": 374.44, "utc_time": 1774025785000}, {"instrument": "TSLA", "mid_signal": -78310, "gamma_signal": -12815, "vega_signal": 19823, "option_type": "C", "stock_price": 374.47, "utc_time": 1774025790000}, {"instrument": "TSLA", "mid_signal": 3990995, "gamma_signal": -1102804, "vega_signal": -320296, "option_type": "P", "stock_price": 374.47, "utc_time": 1774025790000}, {"instrument": "TSLA", "mid_signal": -8195, "gamma_signal": 213766, "vega_signal": -657921, "option_type": "C", "stock_price": 374.64, "utc_time": 1774025795000}, {"instrument": "TSLA", "mid_signal": -19451, "gamma_signal": 24494, "vega_signal": -92659, "option_type": "P", "stock_price": 374.64, "utc_time": 1774025795000}, {"instrument": "TSLA", "mid_signal": 849992, "gamma_signal": 192936, "vega_signal": 171731, "option_type": "C", "stock_price": 374.8, "utc_time": 1774025800000}, {"instrument": "TSLA", "mid_signal": 1286131, "gamma_signal": -87557, "vega_signal": -906967, "option_type": "P", "stock_price": 374.8, "utc_time": 1774025800000}, {"instrument": "TSLA", "mid_signal": -1688530, "gamma_signal": -340109, "vega_signal": -106536, "option_type": "C", "stock_price": 374.81, "utc_time": 1774025805000}, {"instrument": "TSLA", "mid_signal": 1804021, "gamma_signal": -6622, "vega_signal": -1039032, "option_type": "P", "stock_price": 374.8, "utc_time": 1774025805000}, {"instrument": "TSLA", "mid_signal": 1936000, "gamma_signal": 96277, "vega_signal": 5019719, "option_type": "C", "stock_price": 374.85, "utc_time": 1774025810000}, {"instrument": "TSLA", "mid_signal": 5286204, "gamma_signal": -1489711, "vega_signal": -794025, "option_type": "P", "stock_price": 374.85, "utc_time": 1774025810000}, {"instrument": "TSLA", "mid_signal": 1342941, "gamma_signal": 103145, "vega_signal": 39412, "option_type": "C", "stock_price": 375.035, "utc_time": 1774025815000}, {"instrument": "TSLA", "mid_signal": -639714, "gamma_signal": 429065, "vega_signal": -1143228, "option_type": "P", "stock_price": 375.035, "utc_time": 1774025815000}, {"instrument": "TSLA", "mid_signal": 871675, "gamma_signal": 142892, "vega_signal": 262992, "option_type": "C", "stock_price": 374.98, "utc_time": 1774025820000}, {"instrument": "TSLA", "mid_signal": 198774, "gamma_signal": -37710, "vega_signal": -159125, "option_type": "P", "stock_price": 374.98, "utc_time": 1774025820000}, {"instrument": "TSLA", "mid_signal": -3495129, "gamma_signal": -1063334, "vega_signal": -227594, "option_type": "C", "stock_price": 375.02, "utc_time": 1774025825000}, {"instrument": "TSLA", "mid_signal": -828208, "gamma_signal": 344121, "vega_signal": 604043, "option_type": "P", "stock_price": 375.02, "utc_time": 1774025825000}, {"instrument": "TSLA", "mid_signal": -2662287, "gamma_signal": -742000, "vega_signal": -225042, "option_type": "C", "stock_price": 375.03, "utc_time": 1774025830000}, {"instrument": "TSLA", "mid_signal": -1229300, "gamma_signal": 67306, "vega_signal": 44808, "option_type": "P", "stock_price": 375.01, "utc_time": 1774025830000}, {"instrument": "TSLA", "mid_signal": -764490, "gamma_signal": -60863, "vega_signal": -302494, "option_type": "C", "stock_price": 374.935, "utc_time": 1774025835000}, {"instrument": "TSLA", "mid_signal": -1910690, "gamma_signal": 455436, "vega_signal": 91603, "option_type": "P", "stock_price": 374.93, "utc_time": 1774025835000}, {"instrument": "TSLA", "mid_signal": -602456, "gamma_signal": 14155, "vega_signal": -985379, "option_type": "C", "stock_price": 374.875, "utc_time": 1774025840000}, {"instrument": "TSLA", "mid_signal": -807124, "gamma_signal": 152455, "vega_signal": -107962, "option_type": "P", "stock_price": 374.875, "utc_time": 1774025840000}, {"instrument": "TSLA", "mid_signal": -274607, "gamma_signal": -53996, "vega_signal": 16740, "option_type": "C", "stock_price": 374.85, "utc_time": 1774025845000}, {"instrument": "TSLA", "mid_signal": -1622025, "gamma_signal": 496008, "vega_signal": 138551, "option_type": "P", "stock_price": 374.86, "utc_time": 1774025845000}, {"instrument": "TSLA", "mid_signal": 1119783, "gamma_signal": 42853, "vega_signal": 32415, "option_type": "C", "stock_price": 374.83, "utc_time": 1774025850000}, {"instrument": "TSLA", "mid_signal": 1750682, "gamma_signal": -271999, "vega_signal": -134645, "option_type": "P", "stock_price": 374.83, "utc_time": 1774025850000}, {"instrument": "TSLA", "mid_signal": -195062, "gamma_signal": -8374, "vega_signal": -136790, "option_type": "C", "stock_price": 374.8, "utc_time": 1774025855000}, {"instrument": "TSLA", "mid_signal": -90724, "gamma_signal": 107693, "vega_signal": 323550, "option_type": "P", "stock_price": 374.8, "utc_time": 1774025855000}, {"instrument": "TSLA", "mid_signal": -256124, "gamma_signal": -26398, "vega_signal": -31059, "option_type": "C", "stock_price": 374.78, "utc_time": 1774025860000}, {"instrument": "TSLA", "mid_signal": 1285183, "gamma_signal": -215237, "vega_signal": -135385, "option_type": "P", "stock_price": 374.78, "utc_time": 1774025860000}, {"instrument": "TSLA", "mid_signal": -71287, "gamma_signal": -18147, "vega_signal": -47184, "option_type": "C", "stock_price": 374.85, "utc_time": 1774025865000}, {"instrument": "TSLA", "mid_signal": -195502, "gamma_signal": -26982, "vega_signal": 59714, "option_type": "P", "stock_price": 374.8, "utc_time": 1774025865000}, {"instrument": "TSLA", "mid_signal": -80738, "gamma_signal": -2760, "vega_signal": -240488, "option_type": "C", "stock_price": 374.84, "utc_time": 1774025870000}, {"instrument": "TSLA", "mid_signal": -28011, "gamma_signal": 31099, "vega_signal": -21753, "option_type": "P", "stock_price": 374.84, "utc_time": 1774025870000}, {"instrument": "TSLA", "mid_signal": -147901, "gamma_signal": -43889, "vega_signal": 156524, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025875000}, {"instrument": "TSLA", "mid_signal": 2348962, "gamma_signal": -144209, "vega_signal": -1433490, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025875000}, {"instrument": "TSLA", "mid_signal": -709910, "gamma_signal": -78487, "vega_signal": -2109883, "option_type": "C", "stock_price": 374.81, "utc_time": 1774025880000}, {"instrument": "TSLA", "mid_signal": 568719, "gamma_signal": -61172, "vega_signal": -2935, "option_type": "P", "stock_price": 374.84, "utc_time": 1774025880000}, {"instrument": "TSLA", "mid_signal": -1497030, "gamma_signal": -148750, "vega_signal": -309104, "option_type": "C", "stock_price": 374.89, "utc_time": 1774025885000}, {"instrument": "TSLA", "mid_signal": -345662, "gamma_signal": 16576, "vega_signal": -224206, "option_type": "P", "stock_price": 374.89, "utc_time": 1774025885000}, {"instrument": "TSLA", "mid_signal": 681415, "gamma_signal": 169597, "vega_signal": 24085, "option_type": "C", "stock_price": 374.89, "utc_time": 1774025890000}, {"instrument": "TSLA", "mid_signal": 968102, "gamma_signal": -29447, "vega_signal": -128298, "option_type": "P", "stock_price": 374.88, "utc_time": 1774025890000}, {"instrument": "TSLA", "mid_signal": -215452, "gamma_signal": -84179, "vega_signal": -38949, "option_type": "C", "stock_price": 374.88, "utc_time": 1774025895000}, {"instrument": "TSLA", "mid_signal": -84654, "gamma_signal": -125281, "vega_signal": -35109, "option_type": "P", "stock_price": 374.88, "utc_time": 1774025895000}, {"instrument": "TSLA", "mid_signal": 740089, "gamma_signal": 125716, "vega_signal": 209077, "option_type": "C", "stock_price": 374.86, "utc_time": 1774025900000}, {"instrument": "TSLA", "mid_signal": -5422, "gamma_signal": 57846, "vega_signal": 35394, "option_type": "P", "stock_price": 374.86, "utc_time": 1774025900000}, {"instrument": "TSLA", "mid_signal": 281137, "gamma_signal": 50377, "vega_signal": 99651, "option_type": "C", "stock_price": 374.72, "utc_time": 1774025905000}, {"instrument": "TSLA", "mid_signal": -631041, "gamma_signal": 66769, "vega_signal": 83332, "option_type": "P", "stock_price": 374.74, "utc_time": 1774025905000}, {"instrument": "TSLA", "mid_signal": -805143, "gamma_signal": -87451, "vega_signal": -250893, "option_type": "C", "stock_price": 374.77, "utc_time": 1774025910000}, {"instrument": "TSLA", "mid_signal": -1186961, "gamma_signal": 115090, "vega_signal": 28024, "option_type": "P", "stock_price": 374.77, "utc_time": 1774025910000}, {"instrument": "TSLA", "mid_signal": 85468, "gamma_signal": 10805, "vega_signal": -13046, "option_type": "C", "stock_price": 374.745, "utc_time": 1774025915000}, {"instrument": "TSLA", "mid_signal": 727969, "gamma_signal": -112310, "vega_signal": -50623, "option_type": "P", "stock_price": 374.745, "utc_time": 1774025915000}, {"instrument": "TSLA", "mid_signal": 265361, "gamma_signal": 45381, "vega_signal": 64687, "option_type": "C", "stock_price": 374.75, "utc_time": 1774025920000}, {"instrument": "TSLA", "mid_signal": 230159, "gamma_signal": -18543, "vega_signal": 19613, "option_type": "P", "stock_price": 374.75, "utc_time": 1774025920000}, {"instrument": "TSLA", "mid_signal": -157444, "gamma_signal": -31496, "vega_signal": 91128, "option_type": "C", "stock_price": 374.87, "utc_time": 1774025925000}, {"instrument": "TSLA", "mid_signal": 390823, "gamma_signal": -71561, "vega_signal": 24182, "option_type": "P", "stock_price": 374.86, "utc_time": 1774025925000}, {"instrument": "TSLA", "mid_signal": 218639, "gamma_signal": -26096, "vega_signal": 266354, "option_type": "C", "stock_price": 374.94, "utc_time": 1774025930000}, {"instrument": "TSLA", "mid_signal": -292810, "gamma_signal": -78336, "vega_signal": -171049, "option_type": "P", "stock_price": 374.94, "utc_time": 1774025930000}, {"instrument": "TSLA", "mid_signal": -1164167, "gamma_signal": -146944, "vega_signal": -504021, "option_type": "C", "stock_price": 374.95, "utc_time": 1774025935000}, {"instrument": "TSLA", "mid_signal": -762862, "gamma_signal": 109324, "vega_signal": 187466, "option_type": "P", "stock_price": 374.95, "utc_time": 1774025935000}, {"instrument": "TSLA", "mid_signal": -5099, "gamma_signal": 46535, "vega_signal": -227137, "option_type": "C", "stock_price": 374.84, "utc_time": 1774025940000}, {"instrument": "TSLA", "mid_signal": 94114, "gamma_signal": -69443, "vega_signal": 114190, "option_type": "P", "stock_price": 374.84, "utc_time": 1774025940000}, {"instrument": "TSLA", "mid_signal": -809954, "gamma_signal": -163003, "vega_signal": -380273, "option_type": "C", "stock_price": 374.72, "utc_time": 1774025945000}, {"instrument": "TSLA", "mid_signal": -300847, "gamma_signal": 35939, "vega_signal": 62998, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025945000}, {"instrument": "TSLA", "mid_signal": 335346, "gamma_signal": 50312, "vega_signal": -274349, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025950000}, {"instrument": "TSLA", "mid_signal": -234287, "gamma_signal": 35345, "vega_signal": -4785, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025950000}, {"instrument": "TSLA", "mid_signal": -562668, "gamma_signal": -22791, "vega_signal": -46969, "option_type": "C", "stock_price": 374.7, "utc_time": 1774025955000}, {"instrument": "TSLA", "mid_signal": -1209479, "gamma_signal": 255243, "vega_signal": 314914, "option_type": "P", "stock_price": 374.7, "utc_time": 1774025955000}, {"instrument": "TSLA", "mid_signal": -1193192, "gamma_signal": -92252, "vega_signal": -194272, "option_type": "C", "stock_price": 374.62, "utc_time": 1774025960000}, {"instrument": "TSLA", "mid_signal": -49576, "gamma_signal": 106552, "vega_signal": -91904, "option_type": "P", "stock_price": 374.62, "utc_time": 1774025960000}, {"instrument": "TSLA", "mid_signal": 1150660, "gamma_signal": 198203, "vega_signal": 136583, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025965000}, {"instrument": "TSLA", "mid_signal": 568560, "gamma_signal": -208613, "vega_signal": -143103, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025965000}, {"instrument": "TSLA", "mid_signal": 774609, "gamma_signal": 119067, "vega_signal": 187773, "option_type": "C", "stock_price": 374.62, "utc_time": 1774025970000}, {"instrument": "TSLA", "mid_signal": -160290, "gamma_signal": 4883, "vega_signal": 62585, "option_type": "P", "stock_price": 374.62, "utc_time": 1774025970000}, {"instrument": "TSLA", "mid_signal": 32603, "gamma_signal": -117917, "vega_signal": 62134, "option_type": "C", "stock_price": 374.66, "utc_time": 1774025975000}, {"instrument": "TSLA", "mid_signal": 579364, "gamma_signal": -70255, "vega_signal": -11450, "option_type": "P", "stock_price": 374.64, "utc_time": 1774025975000}, {"instrument": "TSLA", "mid_signal": 113165, "gamma_signal": -47383, "vega_signal": 23772, "option_type": "C", "stock_price": 374.66, "utc_time": 1774025980000}, {"instrument": "TSLA", "mid_signal": 294142, "gamma_signal": -71064, "vega_signal": 35996, "option_type": "P", "stock_price": 374.66, "utc_time": 1774025980000}, {"instrument": "TSLA", "mid_signal": 1072675, "gamma_signal": 135114, "vega_signal": -97525, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025985000}, {"instrument": "TSLA", "mid_signal": 158626, "gamma_signal": -22734, "vega_signal": -21112, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025985000}, {"instrument": "TSLA", "mid_signal": -159431, "gamma_signal": 22337, "vega_signal": -24080, "option_type": "C", "stock_price": 374.68, "utc_time": 1774025990000}, {"instrument": "TSLA", "mid_signal": 491155, "gamma_signal": -151923, "vega_signal": -116949, "option_type": "P", "stock_price": 374.68, "utc_time": 1774025990000}, {"instrument": "TSLA", "mid_signal": -1104643, "gamma_signal": -68575, "vega_signal": -301181, "option_type": "C", "stock_price": 374.68, "utc_time": 1774025995000}, {"instrument": "TSLA", "mid_signal": -1213794, "gamma_signal": 181738, "vega_signal": 178, "option_type": "P", "stock_price": 374.68, "utc_time": 1774025995000}, {"instrument": "TSLA", "mid_signal": -200531, "gamma_signal": -11307, "vega_signal": -115490, "option_type": "C", "stock_price": 374.7, "utc_time": 1774026000000}, {"instrument": "TSLA", "mid_signal": 1103233, "gamma_signal": 17232, "vega_signal": -203500, "option_type": "P", "stock_price": 374.7, "utc_time": 1774026000000}, {"instrument": "TSLA", "mid_signal": -791556, "gamma_signal": -58611, "vega_signal": -441570, "option_type": "C", "stock_price": 374.66, "utc_time": 1774026005000}, {"instrument": "TSLA", "mid_signal": -614086, "gamma_signal": 346518, "vega_signal": 81177, "option_type": "P", "stock_price": 374.73, "utc_time": 1774026005000}, {"instrument": "TSLA", "mid_signal": 2631711, "gamma_signal": 118447, "vega_signal": -584874, "option_type": "C", "stock_price": 374.83, "utc_time": 1774026010000}, {"instrument": "TSLA", "mid_signal": 217793, "gamma_signal": -29199, "vega_signal": -42442, "option_type": "P", "stock_price": 374.83, "utc_time": 1774026010000}, {"instrument": "TSLA", "mid_signal": -2627776, "gamma_signal": -443140, "vega_signal": 22087, "option_type": "C", "stock_price": 374.84, "utc_time": 1774026015000}, {"instrument": "TSLA", "mid_signal": -154213, "gamma_signal": 18678, "vega_signal": 20902, "option_type": "P", "stock_price": 374.84, "utc_time": 1774026015000}, {"instrument": "TSLA", "mid_signal": 363171, "gamma_signal": 73388, "vega_signal": 18349, "option_type": "C", "stock_price": 374.86, "utc_time": 1774026020000}, {"instrument": "TSLA", "mid_signal": 824802, "gamma_signal": -99979, "vega_signal": -189908, "option_type": "P", "stock_price": 374.86, "utc_time": 1774026020000}, {"instrument": "TSLA", "mid_signal": 657268, "gamma_signal": 51777, "vega_signal": 252221, "option_type": "C", "stock_price": 374.78, "utc_time": 1774026025000}, {"instrument": "TSLA", "mid_signal": -170269, "gamma_signal": 6810, "vega_signal": 103229, "option_type": "P", "stock_price": 374.78, "utc_time": 1774026025000}, {"instrument": "TSLA", "mid_signal": 636477, "gamma_signal": 126400, "vega_signal": 160814, "option_type": "C", "stock_price": 374.88, "utc_time": 1774026030000}, {"instrument": "TSLA", "mid_signal": 1325267, "gamma_signal": -261188, "vega_signal": 57159, "option_type": "P", "stock_price": 374.9, "utc_time": 1774026030000}, {"instrument": "TSLA", "mid_signal": 219152, "gamma_signal": 21232, "vega_signal": 2535, "option_type": "C", "stock_price": 374.88, "utc_time": 1774026035000}, {"instrument": "TSLA", "mid_signal": 286768, "gamma_signal": -54471, "vega_signal": -28138, "option_type": "P", "stock_price": 374.88, "utc_time": 1774026035000}, {"instrument": "TSLA", "mid_signal": 2296272, "gamma_signal": 124067, "vega_signal": 70060, "option_type": "C", "stock_price": 375.04, "utc_time": 1774026040000}, {"instrument": "TSLA", "mid_signal": 4075590, "gamma_signal": -1026699, "vega_signal": -349770, "option_type": "P", "stock_price": 375.04, "utc_time": 1774026040000}, {"instrument": "TSLA", "mid_signal": 14498350, "gamma_signal": 1976726, "vega_signal": 460829, "option_type": "C", "stock_price": 375.11, "utc_time": 1774026045000}, {"instrument": "TSLA", "mid_signal": 1376603, "gamma_signal": -240646, "vega_signal": -150697, "option_type": "P", "stock_price": 375.11, "utc_time": 1774026045000}, {"instrument": "TSLA", "mid_signal": 815097, "gamma_signal": 55522, "vega_signal": 151954, "option_type": "C", "stock_price": 375.03, "utc_time": 1774026050000}, {"instrument": "TSLA", "mid_signal": -604534, "gamma_signal": 132165, "vega_signal": -67347, "option_type": "P", "stock_price": 375.03, "utc_time": 1774026050000}, {"instrument": "TSLA", "mid_signal": 502569, "gamma_signal": 80889, "vega_signal": 464676, "option_type": "C", "stock_price": 374.98, "utc_time": 1774026055000}, {"instrument": "TSLA", "mid_signal": -60075, "gamma_signal": 8783, "vega_signal": -39457, "option_type": "P", "stock_price": 375.04, "utc_time": 1774026055000}, {"instrument": "TSLA", "mid_signal": 205760, "gamma_signal": -71, "vega_signal": 172275, "option_type": "C", "stock_price": 375, "utc_time": 1774026060000}, {"instrument": "TSLA", "mid_signal": 693083, "gamma_signal": -64692, "vega_signal": -26652, "option_type": "P", "stock_price": 375.03, "utc_time": 1774026060000}, {"instrument": "TSLA", "mid_signal": -117242, "gamma_signal": 13666, "vega_signal": -86378, "option_type": "C", "stock_price": 374.93, "utc_time": 1774026065000}, {"instrument": "TSLA", "mid_signal": -482287, "gamma_signal": -22429, "vega_signal": 298678, "option_type": "P", "stock_price": 374.93, "utc_time": 1774026065000}, {"instrument": "TSLA", "mid_signal": 311670, "gamma_signal": 82235, "vega_signal": -208787, "option_type": "C", "stock_price": 374.94, "utc_time": 1774026070000}, {"instrument": "TSLA", "mid_signal": 1030343, "gamma_signal": -105483, "vega_signal": -16445, "option_type": "P", "stock_price": 374.94, "utc_time": 1774026070000}, {"instrument": "TSLA", "mid_signal": 133476, "gamma_signal": 21151, "vega_signal": -43674, "option_type": "C", "stock_price": 374.87, "utc_time": 1774026075000}, {"instrument": "TSLA", "mid_signal": -479587, "gamma_signal": -21372, "vega_signal": 160233, "option_type": "P", "stock_price": 374.87, "utc_time": 1774026075000}, {"instrument": "TSLA", "mid_signal": -2321003, "gamma_signal": -403226, "vega_signal": -71542, "option_type": "C", "stock_price": 374.82, "utc_time": 1774026080000}, {"instrument": "TSLA", "mid_signal": -182774, "gamma_signal": 99496, "vega_signal": 49382, "option_type": "P", "stock_price": 374.82, "utc_time": 1774026080000}, {"instrument": "TSLA", "mid_signal": 320655, "gamma_signal": 14503, "vega_signal": 270283, "option_type": "C", "stock_price": 374.82, "utc_time": 1774026085000}, {"instrument": "TSLA", "mid_signal": 520161, "gamma_signal": -111600, "vega_signal": -40097, "option_type": "P", "stock_price": 374.82, "utc_time": 1774026085000}, {"instrument": "TSLA", "mid_signal": -173985, "gamma_signal": 15158, "vega_signal": -20894, "option_type": "C", "stock_price": 374.94, "utc_time": 1774026090000}, {"instrument": "TSLA", "mid_signal": 305824, "gamma_signal": -115011, "vega_signal": -18973, "option_type": "P", "stock_price": 374.94, "utc_time": 1774026090000}, {"instrument": "TSLA", "mid_signal": 196841, "gamma_signal": 65457, "vega_signal": 81933, "option_type": "C", "stock_price": 374.96, "utc_time": 1774026095000}, {"instrument": "TSLA", "mid_signal": -44232, "gamma_signal": -27992, "vega_signal": 39613, "option_type": "P", "stock_price": 374.96, "utc_time": 1774026095000}, {"instrument": "TSLA", "mid_signal": 199805, "gamma_signal": 17498, "vega_signal": 230840, "option_type": "C", "stock_price": 374.81, "utc_time": 1774026100000}, {"instrument": "TSLA", "mid_signal": 9954, "gamma_signal": 667, "vega_signal": 2768, "option_type": "P", "stock_price": 374.87, "utc_time": 1774026100000}, {"instrument": "TSLA", "mid_signal": -5524028, "gamma_signal": -610845, "vega_signal": -211313, "option_type": "C", "stock_price": 374.77, "utc_time": 1774026105000}, {"instrument": "TSLA", "mid_signal": 735052, "gamma_signal": -89608, "vega_signal": 37850, "option_type": "P", "stock_price": 374.77, "utc_time": 1774026105000}, {"instrument": "TSLA", "mid_signal": -1265180, "gamma_signal": -95987, "vega_signal": -704704, "option_type": "C", "stock_price": 374.82, "utc_time": 1774026110000}, {"instrument": "TSLA", "mid_signal": 133744, "gamma_signal": -23514, "vega_signal": -5281, "option_type": "P", "stock_price": 374.82, "utc_time": 1774026110000}, {"instrument": "TSLA", "mid_signal": 107708, "gamma_signal": 59879, "vega_signal": -31063, "option_type": "C", "stock_price": 374.82, "utc_time": 1774026115000}, {"instrument": "TSLA", "mid_signal": -48248, "gamma_signal": 7275, "vega_signal": -35856, "option_type": "P", "stock_price": 374.83, "utc_time": 1774026115000}, {"instrument": "TSLA", "mid_signal": 167344, "gamma_signal": 615, "vega_signal": 41091, "option_type": "C", "stock_price": 374.86, "utc_time": 1774026120000}, {"instrument": "TSLA", "mid_signal": -198783, "gamma_signal": -75726, "vega_signal": 201031, "option_type": "P", "stock_price": 374.88, "utc_time": 1774026120000}, {"instrument": "TSLA", "mid_signal": -462440, "gamma_signal": -109768, "vega_signal": -72957, "option_type": "C", "stock_price": 374.8, "utc_time": 1774026125000}, {"instrument": "TSLA", "mid_signal": -195970, "gamma_signal": 31124, "vega_signal": -10893, "option_type": "P", "stock_price": 374.8, "utc_time": 1774026125000}, {"instrument": "TSLA", "mid_signal": 459471, "gamma_signal": 47457, "vega_signal": 27755, "option_type": "C", "stock_price": 374.83, "utc_time": 1774026130000}, {"instrument": "TSLA", "mid_signal": 132066, "gamma_signal": -25291, "vega_signal": -33977, "option_type": "P", "stock_price": 374.83, "utc_time": 1774026130000}, {"instrument": "TSLA", "mid_signal": 389190, "gamma_signal": 29709, "vega_signal": 77523, "option_type": "C", "stock_price": 374.89, "utc_time": 1774026135000}, {"instrument": "TSLA", "mid_signal": 696646, "gamma_signal": -205220, "vega_signal": -94438, "option_type": "P", "stock_price": 374.89, "utc_time": 1774026135000}, {"instrument": "TSLA", "mid_signal": -405718, "gamma_signal": -45431, "vega_signal": -35320, "option_type": "C", "stock_price": 374.9, "utc_time": 1774026140000}, {"instrument": "TSLA", "mid_signal": -761378, "gamma_signal": -215191, "vega_signal": 629875, "option_type": "P", "stock_price": 374.9, "utc_time": 1774026140000}, {"instrument": "TSLA", "mid_signal": -513367, "gamma_signal": -21841, "vega_signal": -120542, "option_type": "C", "stock_price": 374.86, "utc_time": 1774026145000}, {"instrument": "TSLA", "mid_signal": 34558, "gamma_signal": -12016, "vega_signal": 151571, "option_type": "P", "stock_price": 374.92, "utc_time": 1774026145000}, {"instrument": "TSLA", "mid_signal": 926251, "gamma_signal": 106500, "vega_signal": 149160, "option_type": "C", "stock_price": 374.88, "utc_time": 1774026150000}, {"instrument": "TSLA", "mid_signal": 419130, "gamma_signal": 4796, "vega_signal": -506108, "option_type": "P", "stock_price": 374.88, "utc_time": 1774026150000}, {"instrument": "TSLA", "mid_signal": -111568, "gamma_signal": -12390, "vega_signal": -141692, "option_type": "C", "stock_price": 374.76, "utc_time": 1774026155000}, {"instrument": "TSLA", "mid_signal": -1110347, "gamma_signal": 245914, "vega_signal": 63328, "option_type": "P", "stock_price": 374.76, "utc_time": 1774026155000}, {"instrument": "TSLA", "mid_signal": 328162, "gamma_signal": 51955, "vega_signal": -15557, "option_type": "C", "stock_price": 374.77, "utc_time": 1774026160000}, {"instrument": "TSLA", "mid_signal": -47733, "gamma_signal": -23086, "vega_signal": 25641, "option_type": "P", "stock_price": 374.77, "utc_time": 1774026160000}, {"instrument": "TSLA", "mid_signal": -721805, "gamma_signal": -130102, "vega_signal": 401757, "option_type": "C", "stock_price": 374.67, "utc_time": 1774026165000}, {"instrument": "TSLA", "mid_signal": -3242386, "gamma_signal": 1200367, "vega_signal": 292441, "option_type": "P", "stock_price": 374.67, "utc_time": 1774026165000}, {"instrument": "TSLA", "mid_signal": -711347, "gamma_signal": -36626, "vega_signal": -308099, "option_type": "C", "stock_price": 374.58, "utc_time": 1774026170000}, {"instrument": "TSLA", "mid_signal": -92886, "gamma_signal": 122777, "vega_signal": 113971, "option_type": "P", "stock_price": 374.58, "utc_time": 1774026170000}, {"instrument": "TSLA", "mid_signal": -735979, "gamma_signal": -89072, "vega_signal": -323472, "option_type": "C", "stock_price": 374.535, "utc_time": 1774026175000}, {"instrument": "TSLA", "mid_signal": 316599, "gamma_signal": -79171, "vega_signal": -84318, "option_type": "P", "stock_price": 374.535, "utc_time": 1774026175000}, {"instrument": "TSLA", "mid_signal": -1294626, "gamma_signal": -309572, "vega_signal": -561532, "option_type": "C", "stock_price": 374.42, "utc_time": 1774026180000}, {"instrument": "TSLA", "mid_signal": -561935, "gamma_signal": -52862, "vega_signal": 139977, "option_type": "P", "stock_price": 374.42, "utc_time": 1774026180000}, {"instrument": "TSLA", "mid_signal": -208666, "gamma_signal": -26349, "vega_signal": -180625, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026185000}, {"instrument": "TSLA", "mid_signal": -1165001, "gamma_signal": 93589, "vega_signal": 381036, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026185000}, {"instrument": "TSLA", "mid_signal": -326746, "gamma_signal": -52296, "vega_signal": -46691, "option_type": "C", "stock_price": 374.46, "utc_time": 1774026190000}, {"instrument": "TSLA", "mid_signal": 619978, "gamma_signal": -50694, "vega_signal": -89742, "option_type": "P", "stock_price": 374.46, "utc_time": 1774026190000}, {"instrument": "TSLA", "mid_signal": 574865, "gamma_signal": 162299, "vega_signal": 125437, "option_type": "C", "stock_price": 374.6, "utc_time": 1774026195000}, {"instrument": "TSLA", "mid_signal": 1872212, "gamma_signal": -363786, "vega_signal": -128066, "option_type": "P", "stock_price": 374.6, "utc_time": 1774026195000}, {"instrument": "TSLA", "mid_signal": -707202, "gamma_signal": -21673, "vega_signal": -138706, "option_type": "C", "stock_price": 374.57, "utc_time": 1774026200000}, {"instrument": "TSLA", "mid_signal": -1278302, "gamma_signal": 95804, "vega_signal": 146138, "option_type": "P", "stock_price": 374.57, "utc_time": 1774026200000}, {"instrument": "TSLA", "mid_signal": 263123, "gamma_signal": 135435, "vega_signal": -68860, "option_type": "C", "stock_price": 374.37, "utc_time": 1774026205000}, {"instrument": "TSLA", "mid_signal": -547838, "gamma_signal": 111497, "vega_signal": -1869, "option_type": "P", "stock_price": 374.37, "utc_time": 1774026205000}, {"instrument": "TSLA", "mid_signal": -661841, "gamma_signal": -13418, "vega_signal": -352337, "option_type": "C", "stock_price": 374.32, "utc_time": 1774026210000}, {"instrument": "TSLA", "mid_signal": 770121, "gamma_signal": -170462, "vega_signal": 11822, "option_type": "P", "stock_price": 374.32, "utc_time": 1774026210000}, {"instrument": "TSLA", "mid_signal": 157450, "gamma_signal": -11116, "vega_signal": 19278, "option_type": "C", "stock_price": 374.32, "utc_time": 1774026215000}, {"instrument": "TSLA", "mid_signal": 99058, "gamma_signal": -24282, "vega_signal": 236202, "option_type": "P", "stock_price": 374.35, "utc_time": 1774026215000}, {"instrument": "TSLA", "mid_signal": -642031, "gamma_signal": -102814, "vega_signal": 28433, "option_type": "C", "stock_price": 374.43, "utc_time": 1774026220000}, {"instrument": "TSLA", "mid_signal": -89588, "gamma_signal": 52932, "vega_signal": -3753, "option_type": "P", "stock_price": 374.43, "utc_time": 1774026220000}, {"instrument": "TSLA", "mid_signal": -375653, "gamma_signal": -18298, "vega_signal": -255795, "option_type": "C", "stock_price": 374.44, "utc_time": 1774026225000}, {"instrument": "TSLA", "mid_signal": 647711, "gamma_signal": -38370, "vega_signal": -55090, "option_type": "P", "stock_price": 374.44, "utc_time": 1774026225000}, {"instrument": "TSLA", "mid_signal": 186500, "gamma_signal": -13482, "vega_signal": 46222, "option_type": "C", "stock_price": 374.48, "utc_time": 1774026230000}, {"instrument": "TSLA", "mid_signal": -372619, "gamma_signal": 45750, "vega_signal": 99666, "option_type": "P", "stock_price": 374.48, "utc_time": 1774026230000}, {"instrument": "TSLA", "mid_signal": -138050, "gamma_signal": -37311, "vega_signal": -31214, "option_type": "C", "stock_price": 374.56, "utc_time": 1774026235000}, {"instrument": "TSLA", "mid_signal": 371807, "gamma_signal": -95544, "vega_signal": -17001, "option_type": "P", "stock_price": 374.56, "utc_time": 1774026235000}, {"instrument": "TSLA", "mid_signal": -1314628, "gamma_signal": -178386, "vega_signal": -311559, "option_type": "C", "stock_price": 374.57, "utc_time": 1774026240000}, {"instrument": "TSLA", "mid_signal": -125462, "gamma_signal": 17670, "vega_signal": 50806, "option_type": "P", "stock_price": 374.57, "utc_time": 1774026240000}, {"instrument": "TSLA", "mid_signal": -1257736, "gamma_signal": -260017, "vega_signal": -82815, "option_type": "C", "stock_price": 374.49, "utc_time": 1774026245000}, {"instrument": "TSLA", "mid_signal": -108656, "gamma_signal": 43143, "vega_signal": -13355, "option_type": "P", "stock_price": 374.46, "utc_time": 1774026245000}, {"instrument": "TSLA", "mid_signal": 17947683, "gamma_signal": 2335666, "vega_signal": 638678, "option_type": "C", "stock_price": 374.53, "utc_time": 1774026250000}, {"instrument": "TSLA", "mid_signal": 468844, "gamma_signal": -45169, "vega_signal": -60946, "option_type": "P", "stock_price": 374.53, "utc_time": 1774026250000}, {"instrument": "TSLA", "mid_signal": 363515, "gamma_signal": 18200, "vega_signal": 127761, "option_type": "C", "stock_price": 374.63, "utc_time": 1774026255000}, {"instrument": "TSLA", "mid_signal": 238748, "gamma_signal": -125219, "vega_signal": -64750, "option_type": "P", "stock_price": 374.63, "utc_time": 1774026255000}, {"instrument": "TSLA", "mid_signal": 4767213, "gamma_signal": 180894, "vega_signal": 1346335, "option_type": "C", "stock_price": 374.7, "utc_time": 1774026260000}, {"instrument": "TSLA", "mid_signal": 871482, "gamma_signal": -110958, "vega_signal": -208287, "option_type": "P", "stock_price": 374.7, "utc_time": 1774026260000}, {"instrument": "TSLA", "mid_signal": 870546, "gamma_signal": 219865, "vega_signal": 131656, "option_type": "C", "stock_price": 374.7, "utc_time": 1774026265000}, {"instrument": "TSLA", "mid_signal": 208315, "gamma_signal": -9188, "vega_signal": -685957, "option_type": "P", "stock_price": 374.7, "utc_time": 1774026265000}, {"instrument": "TSLA", "mid_signal": -254668, "gamma_signal": -196317, "vega_signal": 294687, "option_type": "C", "stock_price": 374.64, "utc_time": 1774026270000}, {"instrument": "TSLA", "mid_signal": -47025, "gamma_signal": 74203, "vega_signal": 56577, "option_type": "P", "stock_price": 374.64, "utc_time": 1774026270000}, {"instrument": "TSLA", "mid_signal": -42620, "gamma_signal": 27344, "vega_signal": 32989, "option_type": "C", "stock_price": 374.67, "utc_time": 1774026275000}, {"instrument": "TSLA", "mid_signal": 216675, "gamma_signal": -6483, "vega_signal": -52674, "option_type": "P", "stock_price": 374.67, "utc_time": 1774026275000}, {"instrument": "TSLA", "mid_signal": -416642, "gamma_signal": -55095, "vega_signal": -217238, "option_type": "C", "stock_price": 374.71, "utc_time": 1774026280000}, {"instrument": "TSLA", "mid_signal": 689466, "gamma_signal": -50964, "vega_signal": 775, "option_type": "P", "stock_price": 374.74, "utc_time": 1774026280000}, {"instrument": "TSLA", "mid_signal": 88845, "gamma_signal": -25968, "vega_signal": 110981, "option_type": "C", "stock_price": 374.66, "utc_time": 1774026285000}, {"instrument": "TSLA", "mid_signal": -282300, "gamma_signal": 112535, "vega_signal": -200990, "option_type": "P", "stock_price": 374.66, "utc_time": 1774026285000}, {"instrument": "TSLA", "mid_signal": -122556, "gamma_signal": 14122, "vega_signal": -48467, "option_type": "C", "stock_price": 374.71, "utc_time": 1774026290000}, {"instrument": "TSLA", "mid_signal": -214268, "gamma_signal": -4490, "vega_signal": 38491, "option_type": "P", "stock_price": 374.71, "utc_time": 1774026290000}, {"instrument": "TSLA", "mid_signal": -40049, "gamma_signal": -30889, "vega_signal": 123924, "option_type": "C", "stock_price": 374.69, "utc_time": 1774026295000}, {"instrument": "TSLA", "mid_signal": -967943, "gamma_signal": 241567, "vega_signal": 74970, "option_type": "P", "stock_price": 374.69, "utc_time": 1774026295000}, {"instrument": "TSLA", "mid_signal": 3608529, "gamma_signal": 57619, "vega_signal": 17354905, "option_type": "C", "stock_price": 374.71, "utc_time": 1774026300000}, {"instrument": "TSLA", "mid_signal": 1412815, "gamma_signal": -314487, "vega_signal": -37873, "option_type": "P", "stock_price": 374.71, "utc_time": 1774026300000}, {"instrument": "TSLA", "mid_signal": 3677037, "gamma_signal": 569924, "vega_signal": 313675, "option_type": "C", "stock_price": 374.81, "utc_time": 1774026305000}, {"instrument": "TSLA", "mid_signal": 304917, "gamma_signal": -38792, "vega_signal": -31468, "option_type": "P", "stock_price": 374.81, "utc_time": 1774026305000}, {"instrument": "TSLA", "mid_signal": 6581732, "gamma_signal": 143459, "vega_signal": 95103, "option_type": "C", "stock_price": 374.81, "utc_time": 1774026310000}, {"instrument": "TSLA", "mid_signal": 348805, "gamma_signal": -5032, "vega_signal": -63938, "option_type": "P", "stock_price": 374.81, "utc_time": 1774026310000}, {"instrument": "TSLA", "mid_signal": -11001687, "gamma_signal": -2138074, "vega_signal": -1999314, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026315000}, {"instrument": "TSLA", "mid_signal": -4509981, "gamma_signal": 586773, "vega_signal": 195456, "option_type": "P", "stock_price": 374.275, "utc_time": 1774026315000}, {"instrument": "TSLA", "mid_signal": 846844, "gamma_signal": 134673, "vega_signal": 174761, "option_type": "C", "stock_price": 374.18, "utc_time": 1774026320000}, {"instrument": "TSLA", "mid_signal": -438832, "gamma_signal": 294266, "vega_signal": -427022, "option_type": "P", "stock_price": 374.18, "utc_time": 1774026320000}, {"instrument": "TSLA", "mid_signal": -1315862, "gamma_signal": -26698, "vega_signal": -181557, "option_type": "C", "stock_price": 374.22, "utc_time": 1774026325000}, {"instrument": "TSLA", "mid_signal": -26158782, "gamma_signal": 2750895, "vega_signal": 5540981, "option_type": "P", "stock_price": 374.22, "utc_time": 1774026325000}, {"instrument": "TSLA", "mid_signal": 871405, "gamma_signal": 100137, "vega_signal": 356000, "option_type": "C", "stock_price": 374.07, "utc_time": 1774026330000}, {"instrument": "TSLA", "mid_signal": -752057, "gamma_signal": 317409, "vega_signal": -266817, "option_type": "P", "stock_price": 374.07, "utc_time": 1774026330000}, {"instrument": "TSLA", "mid_signal": -3204357, "gamma_signal": -636805, "vega_signal": -831632, "option_type": "C", "stock_price": 373.7, "utc_time": 1774026335000}, {"instrument": "TSLA", "mid_signal": -9724329, "gamma_signal": 2551614, "vega_signal": 1174690, "option_type": "P", "stock_price": 373.7, "utc_time": 1774026335000}, {"instrument": "TSLA", "mid_signal": -3769373, "gamma_signal": -741842, "vega_signal": -2461114, "option_type": "C", "stock_price": 373.6, "utc_time": 1774026340000}, {"instrument": "TSLA", "mid_signal": -3544328, "gamma_signal": 819985, "vega_signal": 2052763, "option_type": "P", "stock_price": 373.6, "utc_time": 1774026340000}, {"instrument": "TSLA", "mid_signal": 798835, "gamma_signal": 130196, "vega_signal": 101002, "option_type": "C", "stock_price": 373.46, "utc_time": 1774026345000}, {"instrument": "TSLA", "mid_signal": -7397542, "gamma_signal": 2547409, "vega_signal": 520801, "option_type": "P", "stock_price": 373.46, "utc_time": 1774026345000}, {"instrument": "TSLA", "mid_signal": 2093383, "gamma_signal": 342305, "vega_signal": 358085, "option_type": "C", "stock_price": 373.57, "utc_time": 1774026350000}, {"instrument": "TSLA", "mid_signal": -982084, "gamma_signal": 348675, "vega_signal": 200773, "option_type": "P", "stock_price": 373.57, "utc_time": 1774026350000}, {"instrument": "TSLA", "mid_signal": -474773, "gamma_signal": -104886, "vega_signal": 43825, "option_type": "C", "stock_price": 373.45, "utc_time": 1774026355000}, {"instrument": "TSLA", "mid_signal": -619171, "gamma_signal": -166921, "vega_signal": -74642, "option_type": "P", "stock_price": 373.51, "utc_time": 1774026355000}, {"instrument": "TSLA", "mid_signal": -110255, "gamma_signal": -46257, "vega_signal": 150232, "option_type": "C", "stock_price": 373.7, "utc_time": 1774026360000}, {"instrument": "TSLA", "mid_signal": 2545448, "gamma_signal": -453213, "vega_signal": -836208, "option_type": "P", "stock_price": 373.7, "utc_time": 1774026360000}, {"instrument": "TSLA", "mid_signal": -268029, "gamma_signal": -27990, "vega_signal": -6157, "option_type": "C", "stock_price": 373.92, "utc_time": 1774026365000}, {"instrument": "TSLA", "mid_signal": -645527, "gamma_signal": 85334, "vega_signal": -67219, "option_type": "P", "stock_price": 373.9, "utc_time": 1774026365000}, {"instrument": "TSLA", "mid_signal": -2394201, "gamma_signal": -438851, "vega_signal": 261853, "option_type": "C", "stock_price": 373.96, "utc_time": 1774026370000}, {"instrument": "TSLA", "mid_signal": 1405840, "gamma_signal": -285669, "vega_signal": -275231, "option_type": "P", "stock_price": 373.96, "utc_time": 1774026370000}, {"instrument": "TSLA", "mid_signal": 1872452, "gamma_signal": 182520, "vega_signal": 444757, "option_type": "C", "stock_price": 374.04, "utc_time": 1774026375000}, {"instrument": "TSLA", "mid_signal": 290399, "gamma_signal": 33216, "vega_signal": 166891, "option_type": "P", "stock_price": 374.04, "utc_time": 1774026375000}, {"instrument": "TSLA", "mid_signal": 116217, "gamma_signal": 119107, "vega_signal": -672003, "option_type": "C", "stock_price": 374, "utc_time": 1774026380000}, {"instrument": "TSLA", "mid_signal": -598974, "gamma_signal": 97853, "vega_signal": -17441, "option_type": "P", "stock_price": 374, "utc_time": 1774026380000}, {"instrument": "TSLA", "mid_signal": 361843, "gamma_signal": 124152, "vega_signal": 265328, "option_type": "C", "stock_price": 374, "utc_time": 1774026385000}, {"instrument": "TSLA", "mid_signal": -1351263, "gamma_signal": 114366, "vega_signal": 437734, "option_type": "P", "stock_price": 374, "utc_time": 1774026385000}, {"instrument": "TSLA", "mid_signal": 2281222, "gamma_signal": 546028, "vega_signal": 371392, "option_type": "C", "stock_price": 374.27, "utc_time": 1774026390000}, {"instrument": "TSLA", "mid_signal": 1879661, "gamma_signal": -347900, "vega_signal": 1059, "option_type": "P", "stock_price": 374.27, "utc_time": 1774026390000}, {"instrument": "TSLA", "mid_signal": 207429, "gamma_signal": -50036, "vega_signal": 66127, "option_type": "C", "stock_price": 374.25, "utc_time": 1774026395000}, {"instrument": "TSLA", "mid_signal": 99164, "gamma_signal": 74688, "vega_signal": -58762, "option_type": "P", "stock_price": 374.25, "utc_time": 1774026395000}, {"instrument": "TSLA", "mid_signal": -233509, "gamma_signal": 13191, "vega_signal": -932884, "option_type": "C", "stock_price": 374.24, "utc_time": 1774026400000}, {"instrument": "TSLA", "mid_signal": 922430, "gamma_signal": -161824, "vega_signal": -221541, "option_type": "P", "stock_price": 374.24, "utc_time": 1774026400000}, {"instrument": "TSLA", "mid_signal": -100716, "gamma_signal": -31719, "vega_signal": 171235, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026405000}, {"instrument": "TSLA", "mid_signal": 533367, "gamma_signal": -20977, "vega_signal": -60853, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026405000}, {"instrument": "TSLA", "mid_signal": 672198, "gamma_signal": 35400, "vega_signal": 118983, "option_type": "C", "stock_price": 374.37, "utc_time": 1774026410000}, {"instrument": "TSLA", "mid_signal": -159574, "gamma_signal": 59981, "vega_signal": -19907, "option_type": "P", "stock_price": 374.37, "utc_time": 1774026410000}, {"instrument": "TSLA", "mid_signal": 64017, "gamma_signal": 7037, "vega_signal": -36225, "option_type": "C", "stock_price": 374.43, "utc_time": 1774026415000}, {"instrument": "TSLA", "mid_signal": 115647, "gamma_signal": -5920, "vega_signal": -40245, "option_type": "P", "stock_price": 374.43, "utc_time": 1774026415000}, {"instrument": "TSLA", "mid_signal": 3853, "gamma_signal": -82767, "vega_signal": 826457, "option_type": "C", "stock_price": 374.41, "utc_time": 1774026420000}, {"instrument": "TSLA", "mid_signal": -158182, "gamma_signal": -6557, "vega_signal": 81964, "option_type": "P", "stock_price": 374.35, "utc_time": 1774026420000}, {"instrument": "TSLA", "mid_signal": 474688, "gamma_signal": -16195, "vega_signal": 143546, "option_type": "C", "stock_price": 374.3, "utc_time": 1774026425000}, {"instrument": "TSLA", "mid_signal": -427496, "gamma_signal": 21907, "vega_signal": 88461, "option_type": "P", "stock_price": 374.3, "utc_time": 1774026425000}, {"instrument": "TSLA", "mid_signal": -387417, "gamma_signal": 44313, "vega_signal": -869353, "option_type": "C", "stock_price": 374.25, "utc_time": 1774026430000}, {"instrument": "TSLA", "mid_signal": -856429, "gamma_signal": 20547, "vega_signal": 44008, "option_type": "P", "stock_price": 374.25, "utc_time": 1774026430000}, {"instrument": "TSLA", "mid_signal": 1682120, "gamma_signal": 133230, "vega_signal": 2575567, "option_type": "C", "stock_price": 374.38, "utc_time": 1774026435000}, {"instrument": "TSLA", "mid_signal": 879957, "gamma_signal": -124584, "vega_signal": 9127, "option_type": "P", "stock_price": 374.38, "utc_time": 1774026435000}, {"instrument": "TSLA", "mid_signal": 616638, "gamma_signal": 33308, "vega_signal": -28924, "option_type": "C", "stock_price": 374.6, "utc_time": 1774026440000}, {"instrument": "TSLA", "mid_signal": 523127, "gamma_signal": -48252, "vega_signal": 61167, "option_type": "P", "stock_price": 374.6, "utc_time": 1774026440000}, {"instrument": "TSLA", "mid_signal": 405404, "gamma_signal": 32834, "vega_signal": 218609, "option_type": "C", "stock_price": 374.595, "utc_time": 1774026445000}, {"instrument": "TSLA", "mid_signal": 504585, "gamma_signal": -23439, "vega_signal": -228198, "option_type": "P", "stock_price": 374.595, "utc_time": 1774026445000}, {"instrument": "TSLA", "mid_signal": 238898, "gamma_signal": 41804, "vega_signal": 13006, "option_type": "C", "stock_price": 374.595, "utc_time": 1774026450000}, {"instrument": "TSLA", "mid_signal": -615831, "gamma_signal": 253874, "vega_signal": -16226, "option_type": "P", "stock_price": 374.595, "utc_time": 1774026450000}, {"instrument": "TSLA", "mid_signal": -331353, "gamma_signal": -36954, "vega_signal": 68278, "option_type": "C", "stock_price": 374.47, "utc_time": 1774026455000}, {"instrument": "TSLA", "mid_signal": -135799, "gamma_signal": -46221, "vega_signal": 50881, "option_type": "P", "stock_price": 374.47, "utc_time": 1774026455000}, {"instrument": "TSLA", "mid_signal": 1378051, "gamma_signal": 6304, "vega_signal": 2178584, "option_type": "C", "stock_price": 374.53, "utc_time": 1774026460000}, {"instrument": "TSLA", "mid_signal": 1290466, "gamma_signal": -250271, "vega_signal": -209807, "option_type": "P", "stock_price": 374.53, "utc_time": 1774026460000}, {"instrument": "TSLA", "mid_signal": 622109, "gamma_signal": 44639, "vega_signal": 104197, "option_type": "C", "stock_price": 374.53, "utc_time": 1774026465000}, {"instrument": "TSLA", "mid_signal": -1362171, "gamma_signal": 486575, "vega_signal": 57693, "option_type": "P", "stock_price": 374.53, "utc_time": 1774026465000}, {"instrument": "TSLA", "mid_signal": 286680, "gamma_signal": 41137, "vega_signal": -102212, "option_type": "C", "stock_price": 374.53, "utc_time": 1774026470000}, {"instrument": "TSLA", "mid_signal": 115459, "gamma_signal": -35557, "vega_signal": 14616, "option_type": "P", "stock_price": 374.53, "utc_time": 1774026470000}, {"instrument": "TSLA", "mid_signal": -1761758, "gamma_signal": -74106, "vega_signal": -55478, "option_type": "C", "stock_price": 374.53, "utc_time": 1774026475000}, {"instrument": "TSLA", "mid_signal": -290935, "gamma_signal": 67509, "vega_signal": -9900, "option_type": "P", "stock_price": 374.53, "utc_time": 1774026475000}, {"instrument": "TSLA", "mid_signal": -126139, "gamma_signal": 27948, "vega_signal": -793191, "option_type": "C", "stock_price": 374.41, "utc_time": 1774026480000}, {"instrument": "TSLA", "mid_signal": -724547, "gamma_signal": 38423, "vega_signal": 199934, "option_type": "P", "stock_price": 374.41, "utc_time": 1774026480000}, {"instrument": "TSLA", "mid_signal": -694262, "gamma_signal": -50648, "vega_signal": -171272, "option_type": "C", "stock_price": 374.31, "utc_time": 1774026485000}, {"instrument": "TSLA", "mid_signal": 469583, "gamma_signal": -40399, "vega_signal": -58535, "option_type": "P", "stock_price": 374.31, "utc_time": 1774026485000}, {"instrument": "TSLA", "mid_signal": -703388, "gamma_signal": -92037, "vega_signal": -103287, "option_type": "C", "stock_price": 374.285, "utc_time": 1774026490000}, {"instrument": "TSLA", "mid_signal": -215513, "gamma_signal": 65805, "vega_signal": 58896, "option_type": "P", "stock_price": 374.285, "utc_time": 1774026490000}, {"instrument": "TSLA", "mid_signal": -316273, "gamma_signal": -24764, "vega_signal": -167705, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026495000}, {"instrument": "TSLA", "mid_signal": -458822, "gamma_signal": -23312, "vega_signal": 30955, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026495000}, {"instrument": "TSLA", "mid_signal": 487037, "gamma_signal": 26383, "vega_signal": 154272, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026500000}, {"instrument": "TSLA", "mid_signal": 456642, "gamma_signal": -124929, "vega_signal": 51090, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026500000}, {"instrument": "TSLA", "mid_signal": 1405522, "gamma_signal": 218351, "vega_signal": 915403, "option_type": "C", "stock_price": 374.21, "utc_time": 1774026505000}, {"instrument": "TSLA", "mid_signal": -581997, "gamma_signal": 23111, "vega_signal": -125843, "option_type": "P", "stock_price": 374.21, "utc_time": 1774026505000}, {"instrument": "TSLA", "mid_signal": 81812, "gamma_signal": -30365, "vega_signal": 157102, "option_type": "C", "stock_price": 374.37, "utc_time": 1774026510000}, {"instrument": "TSLA", "mid_signal": 653303, "gamma_signal": -91200, "vega_signal": 18863, "option_type": "P", "stock_price": 374.37, "utc_time": 1774026510000}, {"instrument": "TSLA", "mid_signal": 216676, "gamma_signal": 6868, "vega_signal": -14196, "option_type": "C", "stock_price": 374.42, "utc_time": 1774026515000}, {"instrument": "TSLA", "mid_signal": -79445, "gamma_signal": 4790, "vega_signal": 57019, "option_type": "P", "stock_price": 374.47, "utc_time": 1774026515000}, {"instrument": "TSLA", "mid_signal": 244786, "gamma_signal": -30209, "vega_signal": -60653, "option_type": "C", "stock_price": 374.39, "utc_time": 1774026520000}, {"instrument": "TSLA", "mid_signal": 940900, "gamma_signal": -2712, "vega_signal": -1636, "option_type": "P", "stock_price": 374.39, "utc_time": 1774026520000}, {"instrument": "TSLA", "mid_signal": 99124, "gamma_signal": 10807, "vega_signal": 69704, "option_type": "C", "stock_price": 374.37, "utc_time": 1774026525000}, {"instrument": "TSLA", "mid_signal": -376716, "gamma_signal": 12456, "vega_signal": 158983, "option_type": "P", "stock_price": 374.37, "utc_time": 1774026525000}, {"instrument": "TSLA", "mid_signal": 212658, "gamma_signal": 47756, "vega_signal": 86637, "option_type": "C", "stock_price": 374.45, "utc_time": 1774026530000}, {"instrument": "TSLA", "mid_signal": 1352923, "gamma_signal": -52834, "vega_signal": -821297, "option_type": "P", "stock_price": 374.45, "utc_time": 1774026530000}, {"instrument": "TSLA", "mid_signal": 1125992, "gamma_signal": 211652, "vega_signal": 22614, "option_type": "C", "stock_price": 374.4, "utc_time": 1774026535000}, {"instrument": "TSLA", "mid_signal": 209274, "gamma_signal": -4575, "vega_signal": -43148, "option_type": "P", "stock_price": 374.4, "utc_time": 1774026535000}, {"instrument": "TSLA", "mid_signal": -253543, "gamma_signal": 672, "vega_signal": -340662, "option_type": "C", "stock_price": 374.31, "utc_time": 1774026540000}, {"instrument": "TSLA", "mid_signal": -199155, "gamma_signal": 36255, "vega_signal": 15738, "option_type": "P", "stock_price": 374.31, "utc_time": 1774026540000}, {"instrument": "TSLA", "mid_signal": 662026, "gamma_signal": 182938, "vega_signal": 226346, "option_type": "C", "stock_price": 374.35, "utc_time": 1774026545000}, {"instrument": "TSLA", "mid_signal": -412342, "gamma_signal": 15768, "vega_signal": 18133, "option_type": "P", "stock_price": 374.35, "utc_time": 1774026545000}, {"instrument": "TSLA", "mid_signal": -234484, "gamma_signal": 8937, "vega_signal": -39332, "option_type": "C", "stock_price": 374.315, "utc_time": 1774026550000}, {"instrument": "TSLA", "mid_signal": -253685, "gamma_signal": -12247, "vega_signal": 438352, "option_type": "P", "stock_price": 374.315, "utc_time": 1774026550000}, {"instrument": "TSLA", "mid_signal": -52324, "gamma_signal": 3425, "vega_signal": -2223, "option_type": "C", "stock_price": 374.34, "utc_time": 1774026555000}, {"instrument": "TSLA", "mid_signal": 520976, "gamma_signal": -80186, "vega_signal": -49795, "option_type": "P", "stock_price": 374.34, "utc_time": 1774026555000}, {"instrument": "TSLA", "mid_signal": -2030785, "gamma_signal": -64286, "vega_signal": -661228, "option_type": "C", "stock_price": 374.24, "utc_time": 1774026560000}, {"instrument": "TSLA", "mid_signal": -88406, "gamma_signal": -144153, "vega_signal": 5362, "option_type": "P", "stock_price": 374.24, "utc_time": 1774026560000}, {"instrument": "TSLA", "mid_signal": -894106, "gamma_signal": -132083, "vega_signal": -55273, "option_type": "C", "stock_price": 374.17, "utc_time": 1774026565000}, {"instrument": "TSLA", "mid_signal": -97201, "gamma_signal": 30961, "vega_signal": 166805, "option_type": "P", "stock_price": 374.17, "utc_time": 1774026565000}, {"instrument": "TSLA", "mid_signal": -149381, "gamma_signal": -15091, "vega_signal": -26432, "option_type": "C", "stock_price": 374.21, "utc_time": 1774026570000}, {"instrument": "TSLA", "mid_signal": 528211, "gamma_signal": -73903, "vega_signal": -70527, "option_type": "P", "stock_price": 374.21, "utc_time": 1774026570000}, {"instrument": "TSLA", "mid_signal": 651664, "gamma_signal": 195024, "vega_signal": 27451, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026575000}, {"instrument": "TSLA", "mid_signal": -1087289, "gamma_signal": 341571, "vega_signal": 49035, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026575000}, {"instrument": "TSLA", "mid_signal": -648418, "gamma_signal": -83911, "vega_signal": -97314, "option_type": "C", "stock_price": 374.01, "utc_time": 1774026580000}, {"instrument": "TSLA", "mid_signal": -1583433, "gamma_signal": 141900, "vega_signal": 233458, "option_type": "P", "stock_price": 374.01, "utc_time": 1774026580000}, {"instrument": "TSLA", "mid_signal": 672070, "gamma_signal": 244811, "vega_signal": 57540, "option_type": "C", "stock_price": 374, "utc_time": 1774026585000}, {"instrument": "TSLA", "mid_signal": 89632, "gamma_signal": -23042, "vega_signal": -19288, "option_type": "P", "stock_price": 374, "utc_time": 1774026585000}, {"instrument": "TSLA", "mid_signal": 257383, "gamma_signal": 8727, "vega_signal": 101111, "option_type": "C", "stock_price": 374, "utc_time": 1774026590000}, {"instrument": "TSLA", "mid_signal": -998829, "gamma_signal": 72094, "vega_signal": 325512, "option_type": "P", "stock_price": 374, "utc_time": 1774026590000}, {"instrument": "TSLA", "mid_signal": -505210, "gamma_signal": -41368, "vega_signal": -46272, "option_type": "C", "stock_price": 374.165, "utc_time": 1774026595000}, {"instrument": "TSLA", "mid_signal": 1174977, "gamma_signal": -54633, "vega_signal": -385442, "option_type": "P", "stock_price": 374.165, "utc_time": 1774026595000}, {"instrument": "TSLA", "mid_signal": 38036, "gamma_signal": -79, "vega_signal": 14473, "option_type": "C", "stock_price": 374.22, "utc_time": 1774026600000}, {"instrument": "TSLA", "mid_signal": -203231, "gamma_signal": -1047, "vega_signal": 197243, "option_type": "P", "stock_price": 374.14, "utc_time": 1774026600000}, {"instrument": "TSLA", "mid_signal": 391695, "gamma_signal": -67292, "vega_signal": 83464, "option_type": "C", "stock_price": 374.29, "utc_time": 1774026605000}, {"instrument": "TSLA", "mid_signal": 1384529, "gamma_signal": -57762, "vega_signal": -268689, "option_type": "P", "stock_price": 374.29, "utc_time": 1774026605000}, {"instrument": "TSLA", "mid_signal": -3446266, "gamma_signal": -885097, "vega_signal": -170164, "option_type": "C", "stock_price": 374.23, "utc_time": 1774026610000}, {"instrument": "TSLA", "mid_signal": 136662, "gamma_signal": -1314, "vega_signal": -33818, "option_type": "P", "stock_price": 374.23, "utc_time": 1774026610000}, {"instrument": "TSLA", "mid_signal": 114100, "gamma_signal": 8085, "vega_signal": 31226, "option_type": "C", "stock_price": 374.22, "utc_time": 1774026615000}, {"instrument": "TSLA", "mid_signal": 23599, "gamma_signal": 4083, "vega_signal": 109583, "option_type": "P", "stock_price": 374.22, "utc_time": 1774026615000}, {"instrument": "TSLA", "mid_signal": 80602, "gamma_signal": 28200, "vega_signal": 10885, "option_type": "C", "stock_price": 374.1, "utc_time": 1774026620000}, {"instrument": "TSLA", "mid_signal": 17458, "gamma_signal": 20819, "vega_signal": -54001, "option_type": "P", "stock_price": 374.1, "utc_time": 1774026620000}, {"instrument": "TSLA", "mid_signal": 97926, "gamma_signal": 68369, "vega_signal": -75179, "option_type": "C", "stock_price": 374.07, "utc_time": 1774026625000}, {"instrument": "TSLA", "mid_signal": -43176, "gamma_signal": -4982, "vega_signal": -80406, "option_type": "P", "stock_price": 374.09, "utc_time": 1774026625000}, {"instrument": "TSLA", "mid_signal": 290378, "gamma_signal": 111731, "vega_signal": -179831, "option_type": "C", "stock_price": 374.09, "utc_time": 1774026630000}, {"instrument": "TSLA", "mid_signal": 620746, "gamma_signal": -88708, "vega_signal": -51674, "option_type": "P", "stock_price": 374.09, "utc_time": 1774026630000}, {"instrument": "TSLA", "mid_signal": 1081350, "gamma_signal": 68629, "vega_signal": 554584, "option_type": "C", "stock_price": 374.08, "utc_time": 1774026635000}, {"instrument": "TSLA", "mid_signal": 410944, "gamma_signal": -8757, "vega_signal": -122507, "option_type": "P", "stock_price": 374.08, "utc_time": 1774026635000}, {"instrument": "TSLA", "mid_signal": -38151, "gamma_signal": -2005, "vega_signal": -202083, "option_type": "C", "stock_price": 374.13, "utc_time": 1774026640000}, {"instrument": "TSLA", "mid_signal": 801469, "gamma_signal": -173300, "vega_signal": 109006, "option_type": "P", "stock_price": 374.13, "utc_time": 1774026640000}, {"instrument": "TSLA", "mid_signal": -1362892, "gamma_signal": -56618, "vega_signal": 4618, "option_type": "C", "stock_price": 374.05, "utc_time": 1774026645000}, {"instrument": "TSLA", "mid_signal": 292543, "gamma_signal": -38477, "vega_signal": 43498, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026645000}, {"instrument": "TSLA", "mid_signal": -1015328, "gamma_signal": -106506, "vega_signal": -511614, "option_type": "C", "stock_price": 374, "utc_time": 1774026650000}, {"instrument": "TSLA", "mid_signal": -539903, "gamma_signal": 278112, "vega_signal": -61386, "option_type": "P", "stock_price": 374, "utc_time": 1774026650000}, {"instrument": "TSLA", "mid_signal": -13853, "gamma_signal": -56082, "vega_signal": 74120, "option_type": "C", "stock_price": 374, "utc_time": 1774026655000}, {"instrument": "TSLA", "mid_signal": 321459, "gamma_signal": -34252, "vega_signal": 48293, "option_type": "P", "stock_price": 374, "utc_time": 1774026655000}, {"instrument": "TSLA", "mid_signal": -839505, "gamma_signal": -245729, "vega_signal": -106119, "option_type": "C", "stock_price": 373.89, "utc_time": 1774026660000}, {"instrument": "TSLA", "mid_signal": -538973, "gamma_signal": 57780, "vega_signal": 7034, "option_type": "P", "stock_price": 373.89, "utc_time": 1774026660000}, {"instrument": "TSLA", "mid_signal": 303683, "gamma_signal": -40816, "vega_signal": 93294, "option_type": "C", "stock_price": 374.02, "utc_time": 1774026665000}, {"instrument": "TSLA", "mid_signal": 621497, "gamma_signal": -83774, "vega_signal": -45159, "option_type": "P", "stock_price": 374.02, "utc_time": 1774026665000}, {"instrument": "TSLA", "mid_signal": -659513, "gamma_signal": -135563, "vega_signal": -48918, "option_type": "C", "stock_price": 374.05, "utc_time": 1774026670000}, {"instrument": "TSLA", "mid_signal": 476466, "gamma_signal": 31511, "vega_signal": -147652, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026670000}, {"instrument": "TSLA", "mid_signal": -1360298, "gamma_signal": -378776, "vega_signal": -109028, "option_type": "C", "stock_price": 374.1, "utc_time": 1774026675000}, {"instrument": "TSLA", "mid_signal": -21720, "gamma_signal": 2855, "vega_signal": 66681, "option_type": "P", "stock_price": 374.1, "utc_time": 1774026675000}, {"instrument": "TSLA", "mid_signal": 72305, "gamma_signal": 13390, "vega_signal": 173837, "option_type": "C", "stock_price": 374.05, "utc_time": 1774026680000}, {"instrument": "TSLA", "mid_signal": -602886, "gamma_signal": 54923, "vega_signal": -11181, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026680000}, {"instrument": "TSLA", "mid_signal": -63074, "gamma_signal": 5819, "vega_signal": -274024, "option_type": "C", "stock_price": 374.14, "utc_time": 1774026685000}, {"instrument": "TSLA", "mid_signal": -313311, "gamma_signal": 4087, "vega_signal": 49898, "option_type": "P", "stock_price": 374.14, "utc_time": 1774026685000}, {"instrument": "TSLA", "mid_signal": -39377, "gamma_signal": 120998, "vega_signal": -423887, "option_type": "C", "stock_price": 374.28, "utc_time": 1774026690000}, {"instrument": "TSLA", "mid_signal": 3911993, "gamma_signal": -656739, "vega_signal": -481792, "option_type": "P", "stock_price": 374.28, "utc_time": 1774026690000}, {"instrument": "TSLA", "mid_signal": 417848, "gamma_signal": -15677, "vega_signal": 78815, "option_type": "C", "stock_price": 374.28, "utc_time": 1774026695000}, {"instrument": "TSLA", "mid_signal": -253948, "gamma_signal": 18238, "vega_signal": -33475, "option_type": "P", "stock_price": 374.28, "utc_time": 1774026695000}, {"instrument": "TSLA", "mid_signal": -133013, "gamma_signal": -20034, "vega_signal": -17132, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026700000}, {"instrument": "TSLA", "mid_signal": -635490, "gamma_signal": 32758, "vega_signal": 149458, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026700000}, {"instrument": "TSLA", "mid_signal": -326770, "gamma_signal": -13977, "vega_signal": -102970, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026705000}, {"instrument": "TSLA", "mid_signal": 415130, "gamma_signal": -1380, "vega_signal": -258425, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026705000}, {"instrument": "TSLA", "mid_signal": 744919, "gamma_signal": 35662, "vega_signal": 165677, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026710000}, {"instrument": "TSLA", "mid_signal": 1166311, "gamma_signal": -60417, "vega_signal": -58407, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026710000}, {"instrument": "TSLA", "mid_signal": 549012, "gamma_signal": 32342, "vega_signal": 65519, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026715000}, {"instrument": "TSLA", "mid_signal": 17968, "gamma_signal": 21092, "vega_signal": -132317, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026715000}, {"instrument": "TSLA", "mid_signal": 102383, "gamma_signal": 54067, "vega_signal": -19608, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026720000}, {"instrument": "TSLA", "mid_signal": -133557, "gamma_signal": 17043, "vega_signal": 30385, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026720000}, {"instrument": "TSLA", "mid_signal": 142428, "gamma_signal": 6574, "vega_signal": 20802, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026725000}, {"instrument": "TSLA", "mid_signal": -103308, "gamma_signal": -9168, "vega_signal": 621, "option_type": "P", "stock_price": 374.19, "utc_time": 1774026725000}, {"instrument": "TSLA", "mid_signal": -2645946, "gamma_signal": -671231, "vega_signal": -255735, "option_type": "C", "stock_price": 374.17, "utc_time": 1774026730000}, {"instrument": "TSLA", "mid_signal": -154734, "gamma_signal": 16742, "vega_signal": 32064, "option_type": "P", "stock_price": 374.17, "utc_time": 1774026730000}, {"instrument": "TSLA", "mid_signal": 385510, "gamma_signal": 29575, "vega_signal": 84598, "option_type": "C", "stock_price": 374.25, "utc_time": 1774026735000}, {"instrument": "TSLA", "mid_signal": -52710, "gamma_signal": -11649, "vega_signal": 15026, "option_type": "P", "stock_price": 374.25, "utc_time": 1774026735000}, {"instrument": "TSLA", "mid_signal": -536724, "gamma_signal": -31460, "vega_signal": -71737, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026740000}, {"instrument": "TSLA", "mid_signal": -273423, "gamma_signal": -59864, "vega_signal": -44633, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026740000}, {"instrument": "TSLA", "mid_signal": 411713, "gamma_signal": 62683, "vega_signal": 10618, "option_type": "C", "stock_price": 374.26, "utc_time": 1774026745000}, {"instrument": "TSLA", "mid_signal": 1153989, "gamma_signal": -349827, "vega_signal": -90028, "option_type": "P", "stock_price": 374.26, "utc_time": 1774026745000}, {"instrument": "TSLA", "mid_signal": -522370, "gamma_signal": -58866, "vega_signal": -99095, "option_type": "C", "stock_price": 374.29, "utc_time": 1774026750000}, {"instrument": "TSLA", "mid_signal": -4726, "gamma_signal": 26868, "vega_signal": 31188, "option_type": "P", "stock_price": 374.29, "utc_time": 1774026750000}, {"instrument": "TSLA", "mid_signal": 322931, "gamma_signal": 27081, "vega_signal": 86555, "option_type": "C", "stock_price": 374.23, "utc_time": 1774026755000}, {"instrument": "TSLA", "mid_signal": 681219, "gamma_signal": -18411, "vega_signal": -224840, "option_type": "P", "stock_price": 374.23, "utc_time": 1774026755000}, {"instrument": "TSLA", "mid_signal": -936422, "gamma_signal": -65359, "vega_signal": -171111, "option_type": "C", "stock_price": 374.14, "utc_time": 1774026760000}, {"instrument": "TSLA", "mid_signal": -392834, "gamma_signal": 19920, "vega_signal": 153399, "option_type": "P", "stock_price": 374.12, "utc_time": 1774026760000}, {"instrument": "TSLA", "mid_signal": 210269, "gamma_signal": 5101, "vega_signal": 41194, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026765000}, {"instrument": "TSLA", "mid_signal": -224495, "gamma_signal": 168294, "vega_signal": 76406, "option_type": "P", "stock_price": 374.19, "utc_time": 1774026765000}, {"instrument": "TSLA", "mid_signal": 267897, "gamma_signal": -29765, "vega_signal": 669368, "option_type": "C", "stock_price": 374.35, "utc_time": 1774026770000}, {"instrument": "TSLA", "mid_signal": 2460668, "gamma_signal": -331629, "vega_signal": -241342, "option_type": "P", "stock_price": 374.35, "utc_time": 1774026770000}, {"instrument": "TSLA", "mid_signal": -345339, "gamma_signal": 2993, "vega_signal": -840077, "option_type": "C", "stock_price": 374.28, "utc_time": 1774026775000}, {"instrument": "TSLA", "mid_signal": -1001508, "gamma_signal": 56871, "vega_signal": 240873, "option_type": "P", "stock_price": 374.29, "utc_time": 1774026775000}, {"instrument": "TSLA", "mid_signal": -424786, "gamma_signal": -100175, "vega_signal": -24307, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026780000}, {"instrument": "TSLA", "mid_signal": -345944, "gamma_signal": 11117, "vega_signal": 89100, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026780000}, {"instrument": "TSLA", "mid_signal": 179734, "gamma_signal": 32912, "vega_signal": 2078, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026785000}, {"instrument": "TSLA", "mid_signal": -288557, "gamma_signal": 23570, "vega_signal": 17405, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026785000}, {"instrument": "TSLA", "mid_signal": -340571, "gamma_signal": -11666, "vega_signal": -104397, "option_type": "C", "stock_price": 374.24, "utc_time": 1774026790000}, {"instrument": "TSLA", "mid_signal": -404661, "gamma_signal": 28732, "vega_signal": -129749, "option_type": "P", "stock_price": 374.24, "utc_time": 1774026790000}, {"instrument": "TSLA", "mid_signal": -438064, "gamma_signal": -38055, "vega_signal": -115038, "option_type": "C", "stock_price": 374.3, "utc_time": 1774026795000}, {"instrument": "TSLA", "mid_signal": -45940, "gamma_signal": 8167, "vega_signal": -16692, "option_type": "P", "stock_price": 374.3, "utc_time": 1774026795000}, {"instrument": "TSLA", "mid_signal": 314086, "gamma_signal": 18256, "vega_signal": 82054, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026800000}, {"instrument": "TSLA", "mid_signal": -569844, "gamma_signal": -11872, "vega_signal": 50515, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026800000}, {"instrument": "TSLA", "mid_signal": -1452641, "gamma_signal": -285576, "vega_signal": -166588, "option_type": "C", "stock_price": 374.1, "utc_time": 1774026805000}, {"instrument": "TSLA", "mid_signal": -2545918, "gamma_signal": 510019, "vega_signal": -34059, "option_type": "P", "stock_price": 374.1, "utc_time": 1774026805000}, {"instrument": "TSLA", "mid_signal": -558238, "gamma_signal": -140497, "vega_signal": -94018, "option_type": "C", "stock_price": 374.15, "utc_time": 1774026810000}, {"instrument": "TSLA", "mid_signal": 381292, "gamma_signal": -32714, "vega_signal": -39890, "option_type": "P", "stock_price": 374.15, "utc_time": 1774026810000}, {"instrument": "TSLA", "mid_signal": 29675, "gamma_signal": -55199, "vega_signal": 95113, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026815000}, {"instrument": "TSLA", "mid_signal": -140938, "gamma_signal": 10100, "vega_signal": 55233, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026815000}, {"instrument": "TSLA", "mid_signal": 331434, "gamma_signal": 115476, "vega_signal": 8832, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026820000}, {"instrument": "TSLA", "mid_signal": 120057, "gamma_signal": -36921, "vega_signal": -8150, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026820000}, {"instrument": "TSLA", "mid_signal": -2886994, "gamma_signal": -715644, "vega_signal": -225834, "option_type": "C", "stock_price": 374.05, "utc_time": 1774026825000}, {"instrument": "TSLA", "mid_signal": 639595, "gamma_signal": -141932, "vega_signal": 85066, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026825000}, {"instrument": "TSLA", "mid_signal": -1755389, "gamma_signal": -846242, "vega_signal": -260020, "option_type": "C", "stock_price": 374.11, "utc_time": 1774026830000}, {"instrument": "TSLA", "mid_signal": -21198, "gamma_signal": -756, "vega_signal": -6366, "option_type": "P", "stock_price": 374.11, "utc_time": 1774026830000}, {"instrument": "TSLA", "mid_signal": -228658, "gamma_signal": -34263, "vega_signal": -141080, "option_type": "C", "stock_price": 374.08, "utc_time": 1774026835000}, {"instrument": "TSLA", "mid_signal": 592861, "gamma_signal": -25888, "vega_signal": -104699, "option_type": "P", "stock_price": 374.13, "utc_time": 1774026835000}, {"instrument": "TSLA", "mid_signal": 40490, "gamma_signal": 5830, "vega_signal": 651269, "option_type": "C", "stock_price": 374.13, "utc_time": 1774026840000}, {"instrument": "TSLA", "mid_signal": 1260079, "gamma_signal": -197691, "vega_signal": -121950, "option_type": "P", "stock_price": 374.13, "utc_time": 1774026840000}, {"instrument": "TSLA", "mid_signal": 6207479, "gamma_signal": 267571, "vega_signal": 5795549, "option_type": "C", "stock_price": 374.06, "utc_time": 1774026845000}, {"instrument": "TSLA", "mid_signal": -912648, "gamma_signal": 224934, "vega_signal": -2264, "option_type": "P", "stock_price": 374.06, "utc_time": 1774026845000}, {"instrument": "TSLA", "mid_signal": 6936060, "gamma_signal": 967234, "vega_signal": 251674, "option_type": "C", "stock_price": 373.98, "utc_time": 1774026850000}, {"instrument": "TSLA", "mid_signal": -467653, "gamma_signal": 100187, "vega_signal": 195286, "option_type": "P", "stock_price": 373.98, "utc_time": 1774026850000}, {"instrument": "TSLA", "mid_signal": 189666, "gamma_signal": 10709, "vega_signal": -6619, "option_type": "C", "stock_price": 374.08, "utc_time": 1774026855000}, {"instrument": "TSLA", "mid_signal": 4664232, "gamma_signal": -507081, "vega_signal": -1438589, "option_type": "P", "stock_price": 374.08, "utc_time": 1774026855000}, {"instrument": "TSLA", "mid_signal": -726622, "gamma_signal": -170861, "vega_signal": -86626, "option_type": "C", "stock_price": 373.97, "utc_time": 1774026860000}, {"instrument": "TSLA", "mid_signal": 220957, "gamma_signal": 866, "vega_signal": 136679, "option_type": "P", "stock_price": 373.97, "utc_time": 1774026860000}, {"instrument": "TSLA", "mid_signal": -168253, "gamma_signal": -4932, "vega_signal": 57165, "option_type": "C", "stock_price": 373.97, "utc_time": 1774026865000}, {"instrument": "TSLA", "mid_signal": -1912495, "gamma_signal": 259512, "vega_signal": 107798, "option_type": "P", "stock_price": 374.01, "utc_time": 1774026865000}, {"instrument": "TSLA", "mid_signal": -311370, "gamma_signal": -42875, "vega_signal": -93707, "option_type": "C", "stock_price": 374, "utc_time": 1774026870000}, {"instrument": "TSLA", "mid_signal": 383567, "gamma_signal": -37953, "vega_signal": -51183, "option_type": "P", "stock_price": 374, "utc_time": 1774026870000}, {"instrument": "TSLA", "mid_signal": -4011, "gamma_signal": -5708, "vega_signal": -45991, "option_type": "C", "stock_price": 374, "utc_time": 1774026875000}, {"instrument": "TSLA", "mid_signal": -236442, "gamma_signal": 10678, "vega_signal": -19892, "option_type": "P", "stock_price": 374, "utc_time": 1774026875000}, {"instrument": "TSLA", "mid_signal": 196722, "gamma_signal": 31455, "vega_signal": 38533, "option_type": "C", "stock_price": 374.11, "utc_time": 1774026880000}, {"instrument": "TSLA", "mid_signal": 356918, "gamma_signal": -21196, "vega_signal": -82219, "option_type": "P", "stock_price": 374.11, "utc_time": 1774026880000}, {"instrument": "TSLA", "mid_signal": -214538, "gamma_signal": -34071, "vega_signal": -2692, "option_type": "C", "stock_price": 374.14, "utc_time": 1774026885000}, {"instrument": "TSLA", "mid_signal": -409051, "gamma_signal": 29029, "vega_signal": 106095, "option_type": "P", "stock_price": 374.14, "utc_time": 1774026885000}, {"instrument": "TSLA", "mid_signal": -304369, "gamma_signal": -102831, "vega_signal": 77603, "option_type": "C", "stock_price": 374.15, "utc_time": 1774026890000}, {"instrument": "TSLA", "mid_signal": 169782, "gamma_signal": 424, "vega_signal": -35998, "option_type": "P", "stock_price": 374.14, "utc_time": 1774026890000}, {"instrument": "TSLA", "mid_signal": -4727, "gamma_signal": 44133, "vega_signal": -180327, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026895000}, {"instrument": "TSLA", "mid_signal": 884094, "gamma_signal": -42619, "vega_signal": -10774, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026895000}, {"instrument": "TSLA", "mid_signal": 641513, "gamma_signal": 28607, "vega_signal": 427787, "option_type": "C", "stock_price": 374.18, "utc_time": 1774026900000}, {"instrument": "TSLA", "mid_signal": 303820, "gamma_signal": -29850, "vega_signal": -16111, "option_type": "P", "stock_price": 374.18, "utc_time": 1774026900000}, {"instrument": "TSLA", "mid_signal": 2686047, "gamma_signal": 766352, "vega_signal": 130404, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026905000}, {"instrument": "TSLA", "mid_signal": 2727028, "gamma_signal": -326296, "vega_signal": -563949, "option_type": "P", "stock_price": 374.29, "utc_time": 1774026905000}, {"instrument": "TSLA", "mid_signal": 565220, "gamma_signal": 20967, "vega_signal": 403450, "option_type": "C", "stock_price": 374.31, "utc_time": 1774026910000}, {"instrument": "TSLA", "mid_signal": -59556, "gamma_signal": -30004, "vega_signal": 26909, "option_type": "P", "stock_price": 374.34, "utc_time": 1774026910000}, {"instrument": "TSLA", "mid_signal": 760425, "gamma_signal": 91157, "vega_signal": 102173, "option_type": "C", "stock_price": 374.34, "utc_time": 1774026915000}, {"instrument": "TSLA", "mid_signal": 138421, "gamma_signal": -43325, "vega_signal": -171349, "option_type": "P", "stock_price": 374.34, "utc_time": 1774026915000}, {"instrument": "TSLA", "mid_signal": 973471, "gamma_signal": 18669, "vega_signal": 469113, "option_type": "C", "stock_price": 374.38, "utc_time": 1774026920000}, {"instrument": "TSLA", "mid_signal": 3441013, "gamma_signal": -487995, "vega_signal": -321540, "option_type": "P", "stock_price": 374.38, "utc_time": 1774026920000}, {"instrument": "TSLA", "mid_signal": 585447, "gamma_signal": 118604, "vega_signal": 113551, "option_type": "C", "stock_price": 374.38, "utc_time": 1774026925000}, {"instrument": "TSLA", "mid_signal": -429717, "gamma_signal": 56965, "vega_signal": -11870, "option_type": "P", "stock_price": 374.38, "utc_time": 1774026925000}, {"instrument": "TSLA", "mid_signal": 67590, "gamma_signal": -28194, "vega_signal": -185168, "option_type": "C", "stock_price": 374.28, "utc_time": 1774026930000}, {"instrument": "TSLA", "mid_signal": 181617, "gamma_signal": -145345, "vega_signal": -670, "option_type": "P", "stock_price": 374.28, "utc_time": 1774026930000}, {"instrument": "TSLA", "mid_signal": -978322, "gamma_signal": -194449, "vega_signal": -208921, "option_type": "C", "stock_price": 374.32, "utc_time": 1774026935000}, {"instrument": "TSLA", "mid_signal": 285720, "gamma_signal": -48979, "vega_signal": -179756, "option_type": "P", "stock_price": 374.32, "utc_time": 1774026935000}, {"instrument": "TSLA", "mid_signal": -1056066, "gamma_signal": -140950, "vega_signal": -474748, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026940000}, {"instrument": "TSLA", "mid_signal": -337232, "gamma_signal": 11708, "vega_signal": 23868, "option_type": "P", "stock_price": 374.18, "utc_time": 1774026940000}, {"instrument": "TSLA", "mid_signal": 193979, "gamma_signal": 11679, "vega_signal": 8928, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026945000}, {"instrument": "TSLA", "mid_signal": 264406, "gamma_signal": -63133, "vega_signal": -48177, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026945000}, {"instrument": "TSLA", "mid_signal": -110114, "gamma_signal": -75079, "vega_signal": 341616, "option_type": "C", "stock_price": 374.11, "utc_time": 1774026950000}, {"instrument": "TSLA", "mid_signal": 1680441, "gamma_signal": -705631, "vega_signal": 399878, "option_type": "P", "stock_price": 374.11, "utc_time": 1774026950000}, {"instrument": "TSLA", "mid_signal": -565404, "gamma_signal": -201091, "vega_signal": 7410, "option_type": "C", "stock_price": 374.09, "utc_time": 1774026955000}, {"instrument": "TSLA", "mid_signal": 222451, "gamma_signal": -9564, "vega_signal": 48035, "option_type": "P", "stock_price": 374.09, "utc_time": 1774026955000}, {"instrument": "TSLA", "mid_signal": -3890117, "gamma_signal": -1007068, "vega_signal": -248482, "option_type": "C", "stock_price": 373.99, "utc_time": 1774026960000}, {"instrument": "TSLA", "mid_signal": -1685633, "gamma_signal": 259923, "vega_signal": 102655, "option_type": "P", "stock_price": 373.99, "utc_time": 1774026960000}, {"instrument": "TSLA", "mid_signal": 86307, "gamma_signal": -27461, "vega_signal": 137158, "option_type": "C", "stock_price": 373.97, "utc_time": 1774026965000}, {"instrument": "TSLA", "mid_signal": -1060094, "gamma_signal": -3641, "vega_signal": 397740, "option_type": "P", "stock_price": 373.97, "utc_time": 1774026965000}, {"instrument": "TSLA", "mid_signal": -1601024, "gamma_signal": -98650, "vega_signal": -2479341, "option_type": "C", "stock_price": 374.01, "utc_time": 1774026970000}, {"instrument": "TSLA", "mid_signal": -29599, "gamma_signal": -53134, "vega_signal": 277896, "option_type": "P", "stock_price": 374.01, "utc_time": 1774026970000}, {"instrument": "TSLA", "mid_signal": -41640, "gamma_signal": -5731, "vega_signal": -92125, "option_type": "C", "stock_price": 374.04, "utc_time": 1774026975000}, {"instrument": "TSLA", "mid_signal": -667727, "gamma_signal": 34778, "vega_signal": 52809, "option_type": "P", "stock_price": 374.04, "utc_time": 1774026975000}, {"instrument": "TSLA", "mid_signal": -1019581, "gamma_signal": -125612, "vega_signal": -125512, "option_type": "C", "stock_price": 374.07, "utc_time": 1774026980000}, {"instrument": "TSLA", "mid_signal": 997943, "gamma_signal": -65491, "vega_signal": -407575, "option_type": "P", "stock_price": 374.08, "utc_time": 1774026980000}, {"instrument": "TSLA", "mid_signal": -491178, "gamma_signal": 60919, "vega_signal": -744208, "option_type": "C", "stock_price": 374.01, "utc_time": 1774026985000}, {"instrument": "TSLA", "mid_signal": -80544, "gamma_signal": 21134, "vega_signal": 4840, "option_type": "P", "stock_price": 374.01, "utc_time": 1774026985000}, {"instrument": "TSLA", "mid_signal": -531459, "gamma_signal": -152582, "vega_signal": -123599, "option_type": "C", "stock_price": 373.93, "utc_time": 1774026990000}, {"instrument": "TSLA", "mid_signal": -49938, "gamma_signal": 12059, "vega_signal": 106616, "option_type": "P", "stock_price": 373.93, "utc_time": 1774026990000}, {"instrument": "TSLA", "mid_signal": -423493, "gamma_signal": -93548, "vega_signal": -44175, "option_type": "C", "stock_price": 373.86, "utc_time": 1774026995000}, {"instrument": "TSLA", "mid_signal": -536026, "gamma_signal": 220724, "vega_signal": -221500, "option_type": "P", "stock_price": 373.86, "utc_time": 1774026995000}, {"instrument": "TSLA", "mid_signal": -30936, "gamma_signal": 14978, "vega_signal": -62300, "option_type": "C", "stock_price": 373.96, "utc_time": 1774027000000}, {"instrument": "TSLA", "mid_signal": 183383, "gamma_signal": -68410, "vega_signal": 113419, "option_type": "P", "stock_price": 373.96, "utc_time": 1774027000000}, {"instrument": "TSLA", "mid_signal": 331972, "gamma_signal": 37133, "vega_signal": -165, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027005000}, {"instrument": "TSLA", "mid_signal": -366013, "gamma_signal": 24683, "vega_signal": 71872, "option_type": "P", "stock_price": 373.9, "utc_time": 1774027005000}, {"instrument": "TSLA", "mid_signal": -728990, "gamma_signal": -235965, "vega_signal": -38792, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027010000}, {"instrument": "TSLA", "mid_signal": -499624, "gamma_signal": 105273, "vega_signal": 115339, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027010000}, {"instrument": "TSLA", "mid_signal": 3210818, "gamma_signal": 514518, "vega_signal": 68017, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027015000}, {"instrument": "TSLA", "mid_signal": 788999, "gamma_signal": -156291, "vega_signal": -44095, "option_type": "P", "stock_price": 373.9, "utc_time": 1774027015000}, {"instrument": "TSLA", "mid_signal": 116417, "gamma_signal": -23188, "vega_signal": -99512, "option_type": "C", "stock_price": 373.86, "utc_time": 1774027020000}, {"instrument": "TSLA", "mid_signal": 32117, "gamma_signal": 15250, "vega_signal": 160385, "option_type": "P", "stock_price": 373.86, "utc_time": 1774027020000}, {"instrument": "TSLA", "mid_signal": 476216, "gamma_signal": 102806, "vega_signal": -37159, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027025000}, {"instrument": "TSLA", "mid_signal": 109905, "gamma_signal": -35964, "vega_signal": -72512, "option_type": "P", "stock_price": 373.9, "utc_time": 1774027025000}, {"instrument": "TSLA", "mid_signal": 1327616, "gamma_signal": 195561, "vega_signal": 11206, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027030000}, {"instrument": "TSLA", "mid_signal": -5828, "gamma_signal": 15395, "vega_signal": 53689, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027030000}, {"instrument": "TSLA", "mid_signal": -198918, "gamma_signal": 14877, "vega_signal": 8375, "option_type": "C", "stock_price": 373.865, "utc_time": 1774027035000}, {"instrument": "TSLA", "mid_signal": 609298, "gamma_signal": -28907, "vega_signal": 42678, "option_type": "P", "stock_price": 373.865, "utc_time": 1774027035000}, {"instrument": "TSLA", "mid_signal": -160311, "gamma_signal": -79354, "vega_signal": -68361, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027040000}, {"instrument": "TSLA", "mid_signal": 34263, "gamma_signal": 8171, "vega_signal": -262410, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027040000}, {"instrument": "TSLA", "mid_signal": -186818, "gamma_signal": 75082, "vega_signal": -1752, "option_type": "C", "stock_price": 373.97, "utc_time": 1774027045000}, {"instrument": "TSLA", "mid_signal": 661467, "gamma_signal": 3586, "vega_signal": 89536, "option_type": "P", "stock_price": 373.97, "utc_time": 1774027045000}, {"instrument": "TSLA", "mid_signal": -59872, "gamma_signal": -27140, "vega_signal": 2881, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027050000}, {"instrument": "TSLA", "mid_signal": -116891, "gamma_signal": 93550, "vega_signal": 40224, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027050000}, {"instrument": "TSLA", "mid_signal": -105908, "gamma_signal": 4125, "vega_signal": -59125, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027055000}, {"instrument": "TSLA", "mid_signal": 145030, "gamma_signal": -50200, "vega_signal": 74689, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027055000}, {"instrument": "TSLA", "mid_signal": -220959, "gamma_signal": -98454, "vega_signal": 97830, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027060000}, {"instrument": "TSLA", "mid_signal": 1274433, "gamma_signal": -45410, "vega_signal": -442506, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027060000}, {"instrument": "TSLA", "mid_signal": -171870, "gamma_signal": -41879, "vega_signal": -691, "option_type": "C", "stock_price": 373.83, "utc_time": 1774027065000}, {"instrument": "TSLA", "mid_signal": -1786459, "gamma_signal": 141732, "vega_signal": 662300, "option_type": "P", "stock_price": 373.83, "utc_time": 1774027065000}, {"instrument": "TSLA", "mid_signal": 232697, "gamma_signal": -4788, "vega_signal": 32813, "option_type": "C", "stock_price": 374, "utc_time": 1774027070000}, {"instrument": "TSLA", "mid_signal": 818784, "gamma_signal": -24460, "vega_signal": -110336, "option_type": "P", "stock_price": 374, "utc_time": 1774027070000}, {"instrument": "TSLA", "mid_signal": 179078, "gamma_signal": 8701, "vega_signal": 71142, "option_type": "C", "stock_price": 374.01, "utc_time": 1774027075000}, {"instrument": "TSLA", "mid_signal": -775528, "gamma_signal": 94294, "vega_signal": 194131, "option_type": "P", "stock_price": 374.01, "utc_time": 1774027075000}, {"instrument": "TSLA", "mid_signal": -111012, "gamma_signal": -37282, "vega_signal": 117025, "option_type": "C", "stock_price": 373.98, "utc_time": 1774027080000}, {"instrument": "TSLA", "mid_signal": -296706, "gamma_signal": -17126, "vega_signal": -13772, "option_type": "P", "stock_price": 373.98, "utc_time": 1774027080000}, {"instrument": "TSLA", "mid_signal": 155246, "gamma_signal": 3631, "vega_signal": 91487, "option_type": "C", "stock_price": 374.05, "utc_time": 1774027085000}, {"instrument": "TSLA", "mid_signal": 168755, "gamma_signal": -52279, "vega_signal": -97703, "option_type": "P", "stock_price": 374.05, "utc_time": 1774027085000}, {"instrument": "TSLA", "mid_signal": 638205, "gamma_signal": 105783, "vega_signal": 40514, "option_type": "C", "stock_price": 374.13, "utc_time": 1774027090000}, {"instrument": "TSLA", "mid_signal": 53032, "gamma_signal": 31225, "vega_signal": -22592, "option_type": "P", "stock_price": 374.13, "utc_time": 1774027090000}, {"instrument": "TSLA", "mid_signal": -713632, "gamma_signal": -235502, "vega_signal": -53962, "option_type": "C", "stock_price": 374.07, "utc_time": 1774027095000}, {"instrument": "TSLA", "mid_signal": -692643, "gamma_signal": 98597, "vega_signal": 129736, "option_type": "P", "stock_price": 374.07, "utc_time": 1774027095000}, {"instrument": "TSLA", "mid_signal": -204468, "gamma_signal": 28350, "vega_signal": -36504, "option_type": "C", "stock_price": 374.16, "utc_time": 1774027100000}, {"instrument": "TSLA", "mid_signal": -3360, "gamma_signal": 29177, "vega_signal": -27133, "option_type": "P", "stock_price": 374.16, "utc_time": 1774027100000}, {"instrument": "TSLA", "mid_signal": 555816, "gamma_signal": 36035, "vega_signal": 317998, "option_type": "C", "stock_price": 374.05, "utc_time": 1774027105000}, {"instrument": "TSLA", "mid_signal": 24050, "gamma_signal": 8448, "vega_signal": 9306, "option_type": "P", "stock_price": 374.05, "utc_time": 1774027105000}, {"instrument": "TSLA", "mid_signal": -2211067, "gamma_signal": -69502, "vega_signal": -427446, "option_type": "C", "stock_price": 374, "utc_time": 1774027110000}, {"instrument": "TSLA", "mid_signal": 266274, "gamma_signal": -34109, "vega_signal": 170450, "option_type": "P", "stock_price": 374, "utc_time": 1774027110000}, {"instrument": "TSLA", "mid_signal": 200423, "gamma_signal": 6157, "vega_signal": 134534, "option_type": "C", "stock_price": 374, "utc_time": 1774027115000}, {"instrument": "TSLA", "mid_signal": 1050474, "gamma_signal": -82554, "vega_signal": -116135, "option_type": "P", "stock_price": 374, "utc_time": 1774027115000}, {"instrument": "TSLA", "mid_signal": -521743, "gamma_signal": -100561, "vega_signal": -101468, "option_type": "C", "stock_price": 373.92, "utc_time": 1774027120000}, {"instrument": "TSLA", "mid_signal": 190170, "gamma_signal": -81917, "vega_signal": 15181, "option_type": "P", "stock_price": 373.92, "utc_time": 1774027120000}, {"instrument": "TSLA", "mid_signal": -1602580, "gamma_signal": -502293, "vega_signal": -209441, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027125000}, {"instrument": "TSLA", "mid_signal": 416268, "gamma_signal": 4553, "vega_signal": 83568, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027125000}, {"instrument": "TSLA", "mid_signal": -761, "gamma_signal": -123, "vega_signal": 1183, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027130000}, {"instrument": "TSLA", "mid_signal": -1001598, "gamma_signal": 78071, "vega_signal": 754543, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027130000}, {"instrument": "TSLA", "mid_signal": -10061, "gamma_signal": -15388, "vega_signal": 94124, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027135000}, {"instrument": "TSLA", "mid_signal": -547790, "gamma_signal": 87029, "vega_signal": 38656, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027135000}, {"instrument": "TSLA", "mid_signal": -2778520, "gamma_signal": -403448, "vega_signal": -402718, "option_type": "C", "stock_price": 373.79, "utc_time": 1774027140000}, {"instrument": "TSLA", "mid_signal": 94066, "gamma_signal": 92691, "vega_signal": -323360, "option_type": "P", "stock_price": 373.79, "utc_time": 1774027140000}, {"instrument": "TSLA", "mid_signal": 594060, "gamma_signal": 30151, "vega_signal": 542597, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027145000}, {"instrument": "TSLA", "mid_signal": 873597, "gamma_signal": -218533, "vega_signal": -239432, "option_type": "P", "stock_price": 373.9, "utc_time": 1774027145000}, {"instrument": "TSLA", "mid_signal": -34656, "gamma_signal": -6875, "vega_signal": 4283, "option_type": "C", "stock_price": 373.86, "utc_time": 1774027150000}, {"instrument": "TSLA", "mid_signal": -362789, "gamma_signal": 48830, "vega_signal": 81365, "option_type": "P", "stock_price": 373.86, "utc_time": 1774027150000}, {"instrument": "TSLA", "mid_signal": -3058, "gamma_signal": -5433, "vega_signal": 106781, "option_type": "C", "stock_price": 373.83, "utc_time": 1774027155000}, {"instrument": "TSLA", "mid_signal": -234927, "gamma_signal": 56842, "vega_signal": -37048, "option_type": "P", "stock_price": 373.83, "utc_time": 1774027155000}, {"instrument": "TSLA", "mid_signal": -1471572, "gamma_signal": -470440, "vega_signal": -48696, "option_type": "C", "stock_price": 373.82, "utc_time": 1774027160000}, {"instrument": "TSLA", "mid_signal": -4528266, "gamma_signal": 830732, "vega_signal": 218867, "option_type": "P", "stock_price": 373.82, "utc_time": 1774027160000}, {"instrument": "TSLA", "mid_signal": -16603, "gamma_signal": 17548, "vega_signal": -9091, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027165000}, {"instrument": "TSLA", "mid_signal": -197163, "gamma_signal": -17500, "vega_signal": -58, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027165000}, {"instrument": "TSLA", "mid_signal": 3456359, "gamma_signal": 577546, "vega_signal": 238052, "option_type": "C", "stock_price": 373.94, "utc_time": 1774027170000}, {"instrument": "TSLA", "mid_signal": 626234, "gamma_signal": -76541, "vega_signal": -108667, "option_type": "P", "stock_price": 373.94, "utc_time": 1774027170000}, {"instrument": "TSLA", "mid_signal": 29706, "gamma_signal": -31997, "vega_signal": 103095, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027175000}, {"instrument": "TSLA", "mid_signal": -570284, "gamma_signal": 25741, "vega_signal": 112117, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027175000}, {"instrument": "TSLA", "mid_signal": -161797, "gamma_signal": -15895, "vega_signal": 90401, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027180000}, {"instrument": "TSLA", "mid_signal": -36194, "gamma_signal": 9328, "vega_signal": 29586, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027180000}, {"instrument": "TSLA", "mid_signal": 33457, "gamma_signal": 6945, "vega_signal": 3521, "option_type": "C", "stock_price": 373.88, "utc_time": 1774027185000}, {"instrument": "TSLA", "mid_signal": -334053, "gamma_signal": 49282, "vega_signal": 85695, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027185000}, {"instrument": "TSLA", "mid_signal": -301, "gamma_signal": -5397, "vega_signal": -36167, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027190000}, {"instrument": "TSLA", "mid_signal": 87796, "gamma_signal": -3900, "vega_signal": -21926, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027190000}, {"instrument": "TSLA", "mid_signal": -59915, "gamma_signal": -9055, "vega_signal": -59217, "option_type": "C", "stock_price": 373.91, "utc_time": 1774027195000}, {"instrument": "TSLA", "mid_signal": -42405, "gamma_signal": -4540, "vega_signal": -7962, "option_type": "P", "stock_price": 373.91, "utc_time": 1774027195000}, {"instrument": "TSLA", "mid_signal": 41691, "gamma_signal": -10449, "vega_signal": 70539, "option_type": "C", "stock_price": 373.82, "utc_time": 1774027200000}, {"instrument": "TSLA", "mid_signal": -632973, "gamma_signal": 55056, "vega_signal": 79861, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027200000}, {"instrument": "TSLA", "mid_signal": -674449, "gamma_signal": -56900, "vega_signal": -9902, "option_type": "C", "stock_price": 373.79, "utc_time": 1774027205000}, {"instrument": "TSLA", "mid_signal": -1328826, "gamma_signal": 55924, "vega_signal": 543914, "option_type": "P", "stock_price": 373.79, "utc_time": 1774027205000}, {"instrument": "TSLA", "mid_signal": -1873906, "gamma_signal": -785773, "vega_signal": -275637, "option_type": "C", "stock_price": 373.81, "utc_time": 1774027210000}, {"instrument": "TSLA", "mid_signal": 412723, "gamma_signal": -218144, "vega_signal": -37280, "option_type": "P", "stock_price": 373.81, "utc_time": 1774027210000}, {"instrument": "TSLA", "mid_signal": -2658660, "gamma_signal": -696897, "vega_signal": -292999, "option_type": "C", "stock_price": 373.75, "utc_time": 1774027215000}, {"instrument": "TSLA", "mid_signal": -1579128, "gamma_signal": 13073, "vega_signal": 1554182, "option_type": "P", "stock_price": 373.75, "utc_time": 1774027215000}, {"instrument": "TSLA", "mid_signal": -462186, "gamma_signal": -145764, "vega_signal": -80984, "option_type": "C", "stock_price": 373.73, "utc_time": 1774027220000}, {"instrument": "TSLA", "mid_signal": -224768, "gamma_signal": -39012, "vega_signal": 52317, "option_type": "P", "stock_price": 373.73, "utc_time": 1774027220000}, {"instrument": "TSLA", "mid_signal": 345656, "gamma_signal": -35641, "vega_signal": -23447, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027225000}, {"instrument": "TSLA", "mid_signal": -349228, "gamma_signal": 102474, "vega_signal": 70022, "option_type": "P", "stock_price": 373.72, "utc_time": 1774027225000}, {"instrument": "TSLA", "mid_signal": -2181911, "gamma_signal": -478257, "vega_signal": -578468, "option_type": "C", "stock_price": 373.68, "utc_time": 1774027230000}, {"instrument": "TSLA", "mid_signal": -1382781, "gamma_signal": 228986, "vega_signal": 206825, "option_type": "P", "stock_price": 373.68, "utc_time": 1774027230000}, {"instrument": "TSLA", "mid_signal": -147809, "gamma_signal": -64144, "vega_signal": 37292, "option_type": "C", "stock_price": 373.68, "utc_time": 1774027235000}, {"instrument": "TSLA", "mid_signal": -458993, "gamma_signal": -8137, "vega_signal": 377214, "option_type": "P", "stock_price": 373.68, "utc_time": 1774027235000}, {"instrument": "TSLA", "mid_signal": -1364821, "gamma_signal": -662623, "vega_signal": -172879, "option_type": "C", "stock_price": 373.57, "utc_time": 1774027240000}, {"instrument": "TSLA", "mid_signal": -2230085, "gamma_signal": 98839, "vega_signal": 688371, "option_type": "P", "stock_price": 373.57, "utc_time": 1774027240000}, {"instrument": "TSLA", "mid_signal": 580962, "gamma_signal": 100731, "vega_signal": 307686, "option_type": "C", "stock_price": 373.69, "utc_time": 1774027245000}, {"instrument": "TSLA", "mid_signal": 8465367, "gamma_signal": -117411, "vega_signal": -358235, "option_type": "P", "stock_price": 373.69, "utc_time": 1774027245000}, {"instrument": "TSLA", "mid_signal": 139706, "gamma_signal": 986, "vega_signal": 17736, "option_type": "C", "stock_price": 373.74, "utc_time": 1774027250000}, {"instrument": "TSLA", "mid_signal": 1361757, "gamma_signal": -79376, "vega_signal": -216943, "option_type": "P", "stock_price": 373.74, "utc_time": 1774027250000}, {"instrument": "TSLA", "mid_signal": -187035, "gamma_signal": -47365, "vega_signal": -325686, "option_type": "C", "stock_price": 373.75, "utc_time": 1774027255000}, {"instrument": "TSLA", "mid_signal": 201769, "gamma_signal": -107464, "vega_signal": 206504, "option_type": "P", "stock_price": 373.75, "utc_time": 1774027255000}, {"instrument": "TSLA", "mid_signal": -88941, "gamma_signal": -8846, "vega_signal": -24849, "option_type": "C", "stock_price": 373.685, "utc_time": 1774027260000}, {"instrument": "TSLA", "mid_signal": 522262, "gamma_signal": -40113, "vega_signal": 37297, "option_type": "P", "stock_price": 373.685, "utc_time": 1774027260000}, {"instrument": "TSLA", "mid_signal": -85612, "gamma_signal": -13964, "vega_signal": -42528, "option_type": "C", "stock_price": 373.8, "utc_time": 1774027265000}, {"instrument": "TSLA", "mid_signal": 524839, "gamma_signal": -91477, "vega_signal": -18800, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027265000}, {"instrument": "TSLA", "mid_signal": 1294621, "gamma_signal": 241122, "vega_signal": 204426, "option_type": "C", "stock_price": 373.84, "utc_time": 1774027270000}, {"instrument": "TSLA", "mid_signal": -167899, "gamma_signal": -4178, "vega_signal": 20024, "option_type": "P", "stock_price": 373.84, "utc_time": 1774027270000}, {"instrument": "TSLA", "mid_signal": -156838, "gamma_signal": -52062, "vega_signal": -49153, "option_type": "C", "stock_price": 373.77, "utc_time": 1774027275000}, {"instrument": "TSLA", "mid_signal": -263021, "gamma_signal": 79045, "vega_signal": -3766, "option_type": "P", "stock_price": 373.75, "utc_time": 1774027275000}, {"instrument": "TSLA", "mid_signal": -320074, "gamma_signal": -36605, "vega_signal": -235399, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027280000}, {"instrument": "TSLA", "mid_signal": 444328, "gamma_signal": -50696, "vega_signal": -33223, "option_type": "P", "stock_price": 373.72, "utc_time": 1774027280000}, {"instrument": "TSLA", "mid_signal": 299041, "gamma_signal": 92013, "vega_signal": -58716, "option_type": "C", "stock_price": 373.69, "utc_time": 1774027285000}, {"instrument": "TSLA", "mid_signal": -1432937, "gamma_signal": 340351, "vega_signal": 253495, "option_type": "P", "stock_price": 373.69, "utc_time": 1774027285000}, {"instrument": "TSLA", "mid_signal": -659926, "gamma_signal": -169104, "vega_signal": -119609, "option_type": "C", "stock_price": 373.81, "utc_time": 1774027290000}, {"instrument": "TSLA", "mid_signal": -516712, "gamma_signal": 57971, "vega_signal": 50665, "option_type": "P", "stock_price": 373.81, "utc_time": 1774027290000}, {"instrument": "TSLA", "mid_signal": -349478, "gamma_signal": -108499, "vega_signal": -967, "option_type": "C", "stock_price": 373.73, "utc_time": 1774027295000}, {"instrument": "TSLA", "mid_signal": 1381113, "gamma_signal": -51274, "vega_signal": -541815, "option_type": "P", "stock_price": 373.73, "utc_time": 1774027295000}, {"instrument": "TSLA", "mid_signal": 210827, "gamma_signal": 76057, "vega_signal": -8450, "option_type": "C", "stock_price": 373.71, "utc_time": 1774027300000}, {"instrument": "TSLA", "mid_signal": -687153, "gamma_signal": 209391, "vega_signal": 41095, "option_type": "P", "stock_price": 373.7, "utc_time": 1774027300000}, {"instrument": "TSLA", "mid_signal": -298942, "gamma_signal": -65003, "vega_signal": 141881, "option_type": "C", "stock_price": 373.73, "utc_time": 1774027305000}, {"instrument": "TSLA", "mid_signal": -1222001, "gamma_signal": 194848, "vega_signal": 174620, "option_type": "P", "stock_price": 373.73, "utc_time": 1774027305000}, {"instrument": "TSLA", "mid_signal": 16352, "gamma_signal": 2463, "vega_signal": 182, "option_type": "C", "stock_price": 373.7, "utc_time": 1774027310000}, {"instrument": "TSLA", "mid_signal": -400822, "gamma_signal": 23448, "vega_signal": -1530, "option_type": "P", "stock_price": 373.7, "utc_time": 1774027310000}, {"instrument": "TSLA", "mid_signal": -482579, "gamma_signal": -137816, "vega_signal": 451397, "option_type": "C", "stock_price": 373.69, "utc_time": 1774027315000}, {"instrument": "TSLA", "mid_signal": -71151, "gamma_signal": -1215, "vega_signal": -52783, "option_type": "P", "stock_price": 373.69, "utc_time": 1774027315000}, {"instrument": "TSLA", "mid_signal": 612905, "gamma_signal": 67495, "vega_signal": 333022, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027320000}, {"instrument": "TSLA", "mid_signal": 222494, "gamma_signal": -69990, "vega_signal": -116205, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027320000}, {"instrument": "TSLA", "mid_signal": 78355, "gamma_signal": -51572, "vega_signal": 121556, "option_type": "C", "stock_price": 373.83, "utc_time": 1774027325000}, {"instrument": "TSLA", "mid_signal": -694174, "gamma_signal": 63441, "vega_signal": 63587, "option_type": "P", "stock_price": 373.83, "utc_time": 1774027325000}, {"instrument": "TSLA", "mid_signal": -1084468, "gamma_signal": -105370, "vega_signal": -763362, "option_type": "C", "stock_price": 373.84, "utc_time": 1774027330000}, {"instrument": "TSLA", "mid_signal": 700755, "gamma_signal": -77428, "vega_signal": -60038, "option_type": "P", "stock_price": 373.79, "utc_time": 1774027330000}, {"instrument": "TSLA", "mid_signal": 130751, "gamma_signal": 31910, "vega_signal": 93123, "option_type": "C", "stock_price": 373.83, "utc_time": 1774027335000}, {"instrument": "TSLA", "mid_signal": 364634, "gamma_signal": -10628, "vega_signal": -10127, "option_type": "P", "stock_price": 373.83, "utc_time": 1774027335000}, {"instrument": "TSLA", "mid_signal": 112554, "gamma_signal": 57982, "vega_signal": -97475, "option_type": "C", "stock_price": 373.785, "utc_time": 1774027340000}, {"instrument": "TSLA", "mid_signal": -343145, "gamma_signal": 2263, "vega_signal": 69716, "option_type": "P", "stock_price": 373.785, "utc_time": 1774027340000}, {"instrument": "TSLA", "mid_signal": 100685, "gamma_signal": 54151, "vega_signal": -87769, "option_type": "C", "stock_price": 373.76, "utc_time": 1774027345000}, {"instrument": "TSLA", "mid_signal": -189296, "gamma_signal": 22738, "vega_signal": 68026, "option_type": "P", "stock_price": 373.76, "utc_time": 1774027345000}, {"instrument": "TSLA", "mid_signal": 41881, "gamma_signal": 19539, "vega_signal": -17403, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027350000}, {"instrument": "TSLA", "mid_signal": 551488, "gamma_signal": -173966, "vega_signal": -170995, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027350000}, {"instrument": "TSLA", "mid_signal": 311946, "gamma_signal": 63496, "vega_signal": 6376, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027355000}, {"instrument": "TSLA", "mid_signal": -120099, "gamma_signal": -33120, "vega_signal": -30585, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027355000}, {"instrument": "TSLA", "mid_signal": -759802, "gamma_signal": -208946, "vega_signal": -156563, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027360000}, {"instrument": "TSLA", "mid_signal": -257149, "gamma_signal": 26958, "vega_signal": -42409, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027360000}, {"instrument": "TSLA", "mid_signal": 2333916, "gamma_signal": 421507, "vega_signal": 40553, "option_type": "C", "stock_price": 373.84, "utc_time": 1774027365000}, {"instrument": "TSLA", "mid_signal": -110445, "gamma_signal": 14126, "vega_signal": -28219, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027365000}, {"instrument": "TSLA", "mid_signal": 36852, "gamma_signal": 28743, "vega_signal": -50494, "option_type": "C", "stock_price": 373.96, "utc_time": 1774027370000}, {"instrument": "TSLA", "mid_signal": 2325731, "gamma_signal": -330742, "vega_signal": -101202, "option_type": "P", "stock_price": 373.93, "utc_time": 1774027370000}, {"instrument": "TSLA", "mid_signal": -206969, "gamma_signal": -70603, "vega_signal": -107146, "option_type": "C", "stock_price": 373.95, "utc_time": 1774027375000}, {"instrument": "TSLA", "mid_signal": 662920, "gamma_signal": -67500, "vega_signal": -89100, "option_type": "P", "stock_price": 373.95, "utc_time": 1774027375000}, {"instrument": "TSLA", "mid_signal": -484946, "gamma_signal": -25323, "vega_signal": -39426, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027380000}, {"instrument": "TSLA", "mid_signal": 1831877, "gamma_signal": -481224, "vega_signal": -146884, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027380000}, {"instrument": "TSLA", "mid_signal": 82691, "gamma_signal": 40845, "vega_signal": 3331, "option_type": "C", "stock_price": 373.88, "utc_time": 1774027385000}, {"instrument": "TSLA", "mid_signal": 329069, "gamma_signal": 25832, "vega_signal": -125268, "option_type": "P", "stock_price": 373.88, "utc_time": 1774027385000}, {"instrument": "TSLA", "mid_signal": -40840, "gamma_signal": -16590, "vega_signal": 106646, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027390000}, {"instrument": "TSLA", "mid_signal": -564454, "gamma_signal": 16264, "vega_signal": 186425, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027390000}, {"instrument": "TSLA", "mid_signal": -505711, "gamma_signal": -74226, "vega_signal": -166057, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027395000}, {"instrument": "TSLA", "mid_signal": 4370126, "gamma_signal": -599530, "vega_signal": -426753, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027395000}, {"instrument": "TSLA", "mid_signal": -404975, "gamma_signal": -91358, "vega_signal": -92365, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027400000}, {"instrument": "TSLA", "mid_signal": -11039899, "gamma_signal": 1922269, "vega_signal": 560532, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027400000}, {"instrument": "TSLA", "mid_signal": -81854, "gamma_signal": 5513, "vega_signal": -140346, "option_type": "C", "stock_price": 373.84, "utc_time": 1774027405000}, {"instrument": "TSLA", "mid_signal": -637564, "gamma_signal": 57109, "vega_signal": 78880, "option_type": "P", "stock_price": 373.84, "utc_time": 1774027405000}, {"instrument": "TSLA", "mid_signal": -192967, "gamma_signal": -26549, "vega_signal": -174437, "option_type": "C", "stock_price": 373.81, "utc_time": 1774027410000}, {"instrument": "TSLA", "mid_signal": -573414, "gamma_signal": 42572, "vega_signal": 63693, "option_type": "P", "stock_price": 373.81, "utc_time": 1774027410000}, {"instrument": "TSLA", "mid_signal": -6870023, "gamma_signal": -2034003, "vega_signal": -576354, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027415000}, {"instrument": "TSLA", "mid_signal": -784244, "gamma_signal": 105319, "vega_signal": 95666, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027415000}, {"instrument": "TSLA", "mid_signal": -6478412, "gamma_signal": -96075, "vega_signal": -50797, "option_type": "C", "stock_price": 373.74, "utc_time": 1774027420000}, {"instrument": "TSLA", "mid_signal": 3899206, "gamma_signal": -1239421, "vega_signal": -295606, "option_type": "P", "stock_price": 373.74, "utc_time": 1774027420000}, {"instrument": "TSLA", "mid_signal": -142602, "gamma_signal": 22248, "vega_signal": -535207, "option_type": "C", "stock_price": 373.77, "utc_time": 1774027425000}, {"instrument": "TSLA", "mid_signal": -1043048, "gamma_signal": 457567, "vega_signal": -120005, "option_type": "P", "stock_price": 373.745, "utc_time": 1774027425000}, {"instrument": "TSLA", "mid_signal": -53023, "gamma_signal": 33762, "vega_signal": -33058, "option_type": "C", "stock_price": 373.76, "utc_time": 1774027430000}, {"instrument": "TSLA", "mid_signal": -720987, "gamma_signal": 204526, "vega_signal": -140593, "option_type": "P", "stock_price": 373.76, "utc_time": 1774027430000}, {"instrument": "TSLA", "mid_signal": -3811570, "gamma_signal": -700053, "vega_signal": -203284, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027435000}, {"instrument": "TSLA", "mid_signal": -27115, "gamma_signal": 2123, "vega_signal": 74934, "option_type": "P", "stock_price": 373.72, "utc_time": 1774027435000}, {"instrument": "TSLA", "mid_signal": -179152, "gamma_signal": -21293, "vega_signal": -124260, "option_type": "C", "stock_price": 373.75, "utc_time": 1774027440000}, {"instrument": "TSLA", "mid_signal": -1187811, "gamma_signal": 15322, "vega_signal": 159565, "option_type": "P", "stock_price": 373.75, "utc_time": 1774027440000}, {"instrument": "TSLA", "mid_signal": 274152, "gamma_signal": 15154, "vega_signal": 61074, "option_type": "C", "stock_price": 373.77, "utc_time": 1774027445000}, {"instrument": "TSLA", "mid_signal": 194420, "gamma_signal": -28963, "vega_signal": -23377, "option_type": "P", "stock_price": 373.77, "utc_time": 1774027445000}, {"instrument": "TSLA", "mid_signal": 3528920, "gamma_signal": 509043, "vega_signal": 540597, "option_type": "C", "stock_price": 373.8, "utc_time": 1774027450000}, {"instrument": "TSLA", "mid_signal": 219170, "gamma_signal": 28725, "vega_signal": -60751, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027450000}, {"instrument": "TSLA", "mid_signal": 87288, "gamma_signal": -847, "vega_signal": 56031, "option_type": "C", "stock_price": 373.78, "utc_time": 1774027455000}, {"instrument": "TSLA", "mid_signal": 385229, "gamma_signal": -19248, "vega_signal": -158605, "option_type": "P", "stock_price": 373.78, "utc_time": 1774027455000}, {"instrument": "TSLA", "mid_signal": -1366837, "gamma_signal": -43301, "vega_signal": -1975901, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027460000}, {"instrument": "TSLA", "mid_signal": 545731, "gamma_signal": -14928, "vega_signal": -121275, "option_type": "P", "stock_price": 373.72, "utc_time": 1774027460000}, {"instrument": "TSLA", "mid_signal": 75941, "gamma_signal": -17320, "vega_signal": 80081, "option_type": "C", "stock_price": 373.76, "utc_time": 1774027465000}, {"instrument": "TSLA", "mid_signal": -446009, "gamma_signal": 138309, "vega_signal": 92290, "option_type": "P", "stock_price": 373.76, "utc_time": 1774027465000}, {"instrument": "TSLA", "mid_signal": -726410, "gamma_signal": 17166, "vega_signal": -1234318, "option_type": "C", "stock_price": 373.785, "utc_time": 1774027470000}, {"instrument": "TSLA", "mid_signal": 1625726, "gamma_signal": -406209, "vega_signal": -272146, "option_type": "P", "stock_price": 373.785, "utc_time": 1774027470000}, {"instrument": "TSLA", "mid_signal": -410201, "gamma_signal": -33647, "vega_signal": -403320, "option_type": "C", "stock_price": 373.8, "utc_time": 1774027475000}, {"instrument": "TSLA", "mid_signal": -118351, "gamma_signal": 15318, "vega_signal": -125857, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027475000}, {"instrument": "TSLA", "mid_signal": 477005, "gamma_signal": 4273, "vega_signal": 420228, "option_type": "C", "stock_price": 373.68, "utc_time": 1774027480000}, {"instrument": "TSLA", "mid_signal": -616850, "gamma_signal": 107174, "vega_signal": 93031, "option_type": "P", "stock_price": 373.67, "utc_time": 1774027480000}, {"instrument": "TSLA", "mid_signal": -6144903, "gamma_signal": -1077657, "vega_signal": -359372, "option_type": "C", "stock_price": 373.64, "utc_time": 1774027485000}, {"instrument": "TSLA", "mid_signal": -799713, "gamma_signal": 43629, "vega_signal": 388781, "option_type": "P", "stock_price": 373.64, "utc_time": 1774027485000}, {"instrument": "TSLA", "mid_signal": 6449418, "gamma_signal": 70985, "vega_signal": 205426, "option_type": "C", "stock_price": 373.6, "utc_time": 1774027490000}, {"instrument": "TSLA", "mid_signal": -1940881, "gamma_signal": 134687, "vega_signal": 760668, "option_type": "P", "stock_price": 373.6, "utc_time": 1774027490000}, {"instrument": "TSLA", "mid_signal": 1716255, "gamma_signal": -185326, "vega_signal": 852136, "option_type": "C", "stock_price": 373.65, "utc_time": 1774027495000}, {"instrument": "TSLA", "mid_signal": 6602104, "gamma_signal": -1065780, "vega_signal": -399276, "option_type": "P", "stock_price": 373.65, "utc_time": 1774027495000}, {"instrument": "TSLA", "mid_signal": -40545, "gamma_signal": -315062, "vega_signal": -680060, "option_type": "C", "stock_price": 373.42, "utc_time": 1774027500000}, {"instrument": "TSLA", "mid_signal": -2069174, "gamma_signal": 289680, "vega_signal": 363370, "option_type": "P", "stock_price": 373.42, "utc_time": 1774027500000}, {"instrument": "TSLA", "mid_signal": -106605, "gamma_signal": 16348, "vega_signal": -227118, "option_type": "C", "stock_price": 373.49, "utc_time": 1774027505000}, {"instrument": "TSLA", "mid_signal": -746339, "gamma_signal": 114555, "vega_signal": 191394, "option_type": "P", "stock_price": 373.49, "utc_time": 1774027505000}, {"instrument": "TSLA", "mid_signal": -3601847, "gamma_signal": -1400579, "vega_signal": -202100, "option_type": "C", "stock_price": 373.54, "utc_time": 1774027510000}, {"instrument": "TSLA", "mid_signal": -47019, "gamma_signal": 99006, "vega_signal": 86348, "option_type": "P", "stock_price": 373.54, "utc_time": 1774027510000}, {"instrument": "TSLA", "mid_signal": -1153623, "gamma_signal": -387931, "vega_signal": -5173, "option_type": "C", "stock_price": 373.53, "utc_time": 1774027515000}, {"instrument": "TSLA", "mid_signal": -332413, "gamma_signal": 138554, "vega_signal": 115170, "option_type": "P", "stock_price": 373.53, "utc_time": 1774027515000}, {"instrument": "TSLA", "mid_signal": -4229804, "gamma_signal": -322011, "vega_signal": -1746483, "option_type": "C", "stock_price": 373.31, "utc_time": 1774027520000}, {"instrument": "TSLA", "mid_signal": -1575250, "gamma_signal": 490302, "vega_signal": -241309, "option_type": "P", "stock_price": 373.31, "utc_time": 1774027520000}, {"instrument": "TSLA", "mid_signal": 1713332, "gamma_signal": 411056, "vega_signal": -452160, "option_type": "C", "stock_price": 373.24, "utc_time": 1774027525000}, {"instrument": "TSLA", "mid_signal": -2634917, "gamma_signal": 557140, "vega_signal": 445508, "option_type": "P", "stock_price": 373.24, "utc_time": 1774027525000}, {"instrument": "TSLA", "mid_signal": 146513, "gamma_signal": -13370, "vega_signal": -9341, "option_type": "C", "stock_price": 373.16, "utc_time": 1774027530000}, {"instrument": "TSLA", "mid_signal": -444175, "gamma_signal": -13313, "vega_signal": -15424, "option_type": "P", "stock_price": 373.16, "utc_time": 1774027530000}, {"instrument": "TSLA", "mid_signal": 6131658, "gamma_signal": 2135018, "vega_signal": 73559, "option_type": "C", "stock_price": 373.11, "utc_time": 1774027535000}, {"instrument": "TSLA", "mid_signal": 771192, "gamma_signal": -202319, "vega_signal": -10047, "option_type": "P", "stock_price": 373.11, "utc_time": 1774027535000}, {"instrument": "TSLA", "mid_signal": 444294, "gamma_signal": -114888, "vega_signal": 366143, "option_type": "C", "stock_price": 373.13, "utc_time": 1774027540000}, {"instrument": "TSLA", "mid_signal": 567741, "gamma_signal": -198482, "vega_signal": 86146, "option_type": "P", "stock_price": 373.13, "utc_time": 1774027540000}, {"instrument": "TSLA", "mid_signal": 2649346, "gamma_signal": 1072225, "vega_signal": 81136, "option_type": "C", "stock_price": 373.17, "utc_time": 1774027545000}, {"instrument": "TSLA", "mid_signal": 916109, "gamma_signal": -63510, "vega_signal": -249697, "option_type": "P", "stock_price": 373.17, "utc_time": 1774027545000}, {"instrument": "TSLA", "mid_signal": 266344, "gamma_signal": 15286, "vega_signal": 312735, "option_type": "C", "stock_price": 373.27, "utc_time": 1774027550000}, {"instrument": "TSLA", "mid_signal": -1024766, "gamma_signal": 98064, "vega_signal": 20486, "option_type": "P", "stock_price": 373.26, "utc_time": 1774027550000}, {"instrument": "TSLA", "mid_signal": -1179548, "gamma_signal": -189386, "vega_signal": -41359, "option_type": "C", "stock_price": 373.22, "utc_time": 1774027555000}, {"instrument": "TSLA", "mid_signal": -875920, "gamma_signal": 291088, "vega_signal": -137669, "option_type": "P", "stock_price": 373.22, "utc_time": 1774027555000}, {"instrument": "TSLA", "mid_signal": 672973, "gamma_signal": 218116, "vega_signal": -50472, "option_type": "C", "stock_price": 373.2, "utc_time": 1774027560000}, {"instrument": "TSLA", "mid_signal": 786599, "gamma_signal": -166866, "vega_signal": -17755, "option_type": "P", "stock_price": 373.2, "utc_time": 1774027560000}, {"instrument": "TSLA", "mid_signal": 222733, "gamma_signal": 113580, "vega_signal": -643502, "option_type": "C", "stock_price": 373.22, "utc_time": 1774027565000}, {"instrument": "TSLA", "mid_signal": 1218815, "gamma_signal": -85211, "vega_signal": -48491, "option_type": "P", "stock_price": 373.22, "utc_time": 1774027565000}, {"instrument": "TSLA", "mid_signal": -6093454, "gamma_signal": -1461042, "vega_signal": -1311744, "option_type": "C", "stock_price": 373.07, "utc_time": 1774027570000}, {"instrument": "TSLA", "mid_signal": -3133696, "gamma_signal": 266909, "vega_signal": 330387, "option_type": "P", "stock_price": 373.07, "utc_time": 1774027570000}, {"instrument": "TSLA", "mid_signal": -1311971, "gamma_signal": -273562, "vega_signal": -478482, "option_type": "C", "stock_price": 372.95, "utc_time": 1774027575000}, {"instrument": "TSLA", "mid_signal": -1062669, "gamma_signal": 117515, "vega_signal": 158909, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027575000}, {"instrument": "TSLA", "mid_signal": -379455, "gamma_signal": -194248, "vega_signal": 10798, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027580000}, {"instrument": "TSLA", "mid_signal": 518592, "gamma_signal": 54370, "vega_signal": 80747, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027580000}, {"instrument": "TSLA", "mid_signal": -115268, "gamma_signal": -58832, "vega_signal": -9248, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027585000}, {"instrument": "TSLA", "mid_signal": -750635, "gamma_signal": 72100, "vega_signal": 83034, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027585000}, {"instrument": "TSLA", "mid_signal": -428000, "gamma_signal": -52212, "vega_signal": -923707, "option_type": "C", "stock_price": 372.96, "utc_time": 1774027590000}, {"instrument": "TSLA", "mid_signal": 870761, "gamma_signal": -73023, "vega_signal": 32775, "option_type": "P", "stock_price": 372.96, "utc_time": 1774027590000}, {"instrument": "TSLA", "mid_signal": 165318, "gamma_signal": 34723, "vega_signal": -38845, "option_type": "C", "stock_price": 373.03, "utc_time": 1774027595000}, {"instrument": "TSLA", "mid_signal": 1830391, "gamma_signal": -311285, "vega_signal": -627465, "option_type": "P", "stock_price": 373.03, "utc_time": 1774027595000}, {"instrument": "TSLA", "mid_signal": -3664381, "gamma_signal": -1048428, "vega_signal": -837086, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027600000}, {"instrument": "TSLA", "mid_signal": 5511672, "gamma_signal": -736311, "vega_signal": -41010, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027600000}, {"instrument": "TSLA", "mid_signal": -730925, "gamma_signal": -248401, "vega_signal": -74983, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027605000}, {"instrument": "TSLA", "mid_signal": -173807, "gamma_signal": 22991, "vega_signal": -245885, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027605000}, {"instrument": "TSLA", "mid_signal": 568147, "gamma_signal": 72756, "vega_signal": 91406, "option_type": "C", "stock_price": 373.02, "utc_time": 1774027610000}, {"instrument": "TSLA", "mid_signal": 777003, "gamma_signal": -26070, "vega_signal": -88474, "option_type": "P", "stock_price": 373.02, "utc_time": 1774027610000}, {"instrument": "TSLA", "mid_signal": -55607, "gamma_signal": -211, "vega_signal": -24979, "option_type": "C", "stock_price": 373.02, "utc_time": 1774027615000}, {"instrument": "TSLA", "mid_signal": -628287, "gamma_signal": 129114, "vega_signal": 7181, "option_type": "P", "stock_price": 373.02, "utc_time": 1774027615000}, {"instrument": "TSLA", "mid_signal": 174055, "gamma_signal": -1915, "vega_signal": 5425, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027620000}, {"instrument": "TSLA", "mid_signal": 658423, "gamma_signal": -25486, "vega_signal": 134697, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027620000}, {"instrument": "TSLA", "mid_signal": 384993, "gamma_signal": 80591, "vega_signal": 683874, "option_type": "C", "stock_price": 372.98, "utc_time": 1774027625000}, {"instrument": "TSLA", "mid_signal": 631895, "gamma_signal": 1682, "vega_signal": -111938, "option_type": "P", "stock_price": 372.98, "utc_time": 1774027625000}, {"instrument": "TSLA", "mid_signal": -536141, "gamma_signal": -97609, "vega_signal": -266998, "option_type": "C", "stock_price": 372.965, "utc_time": 1774027630000}, {"instrument": "TSLA", "mid_signal": 2371388, "gamma_signal": -486397, "vega_signal": -32803, "option_type": "P", "stock_price": 372.965, "utc_time": 1774027630000}, {"instrument": "TSLA", "mid_signal": 6306992, "gamma_signal": 912585, "vega_signal": -125948, "option_type": "C", "stock_price": 372.97, "utc_time": 1774027635000}, {"instrument": "TSLA", "mid_signal": 484901, "gamma_signal": -39633, "vega_signal": 188117, "option_type": "P", "stock_price": 372.97, "utc_time": 1774027635000}, {"instrument": "TSLA", "mid_signal": -272572, "gamma_signal": -15945, "vega_signal": -567500, "option_type": "C", "stock_price": 373.05, "utc_time": 1774027640000}, {"instrument": "TSLA", "mid_signal": 1685041, "gamma_signal": -452211, "vega_signal": 106717, "option_type": "P", "stock_price": 373.05, "utc_time": 1774027640000}, {"instrument": "TSLA", "mid_signal": -29263, "gamma_signal": -114405, "vega_signal": 79399, "option_type": "C", "stock_price": 373.03, "utc_time": 1774027645000}, {"instrument": "TSLA", "mid_signal": -494056, "gamma_signal": 11945, "vega_signal": 59891, "option_type": "P", "stock_price": 373.03, "utc_time": 1774027645000}, {"instrument": "TSLA", "mid_signal": -380803, "gamma_signal": -82673, "vega_signal": -229168, "option_type": "C", "stock_price": 373.01, "utc_time": 1774027650000}, {"instrument": "TSLA", "mid_signal": 741674, "gamma_signal": -118409, "vega_signal": -139221, "option_type": "P", "stock_price": 373.01, "utc_time": 1774027650000}, {"instrument": "TSLA", "mid_signal": 645820, "gamma_signal": 81231, "vega_signal": 145719, "option_type": "C", "stock_price": 373.03, "utc_time": 1774027655000}, {"instrument": "TSLA", "mid_signal": -116764, "gamma_signal": 29558, "vega_signal": -9823, "option_type": "P", "stock_price": 373.03, "utc_time": 1774027655000}, {"instrument": "TSLA", "mid_signal": 454434, "gamma_signal": 97340, "vega_signal": 189886, "option_type": "C", "stock_price": 373.04, "utc_time": 1774027660000}, {"instrument": "TSLA", "mid_signal": -323206, "gamma_signal": 1799, "vega_signal": -81826, "option_type": "P", "stock_price": 373.04, "utc_time": 1774027660000}, {"instrument": "TSLA", "mid_signal": 2911640, "gamma_signal": -152734, "vega_signal": 559189, "option_type": "C", "stock_price": 372.97, "utc_time": 1774027665000}, {"instrument": "TSLA", "mid_signal": -3493564, "gamma_signal": 623017, "vega_signal": 599166, "option_type": "P", "stock_price": 372.97, "utc_time": 1774027665000}, {"instrument": "TSLA", "mid_signal": 511886, "gamma_signal": 75843, "vega_signal": 336273, "option_type": "C", "stock_price": 373.05, "utc_time": 1774027670000}, {"instrument": "TSLA", "mid_signal": -835442, "gamma_signal": -35121, "vega_signal": 207953, "option_type": "P", "stock_price": 373.05, "utc_time": 1774027670000}, {"instrument": "TSLA", "mid_signal": 477417, "gamma_signal": 31064, "vega_signal": 103111, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027675000}, {"instrument": "TSLA", "mid_signal": 585528, "gamma_signal": -83110, "vega_signal": -155215, "option_type": "P", "stock_price": 372.97, "utc_time": 1774027675000}, {"instrument": "TSLA", "mid_signal": 223584, "gamma_signal": 56299, "vega_signal": -690369, "option_type": "C", "stock_price": 373, "utc_time": 1774027680000}, {"instrument": "TSLA", "mid_signal": 681017, "gamma_signal": -133096, "vega_signal": -90361, "option_type": "P", "stock_price": 373, "utc_time": 1774027680000}, {"instrument": "TSLA", "mid_signal": 19787, "gamma_signal": -330901, "vega_signal": -63258, "option_type": "C", "stock_price": 373.015, "utc_time": 1774027685000}, {"instrument": "TSLA", "mid_signal": 785450, "gamma_signal": -39858, "vega_signal": -4691, "option_type": "P", "stock_price": 373.015, "utc_time": 1774027685000}, {"instrument": "TSLA", "mid_signal": 1134, "gamma_signal": -11029, "vega_signal": -8474, "option_type": "C", "stock_price": 373.01, "utc_time": 1774027690000}, {"instrument": "TSLA", "mid_signal": 415585, "gamma_signal": 21060, "vega_signal": -92468, "option_type": "P", "stock_price": 373.01, "utc_time": 1774027690000}, {"instrument": "TSLA", "mid_signal": -1082594, "gamma_signal": -388592, "vega_signal": -82833, "option_type": "C", "stock_price": 373.02, "utc_time": 1774027695000}, {"instrument": "TSLA", "mid_signal": 739130, "gamma_signal": -168544, "vega_signal": 68331, "option_type": "P", "stock_price": 373.02, "utc_time": 1774027695000}, {"instrument": "TSLA", "mid_signal": 308786, "gamma_signal": -42427, "vega_signal": -13374, "option_type": "C", "stock_price": 372.94, "utc_time": 1774027700000}, {"instrument": "TSLA", "mid_signal": -2235374, "gamma_signal": 241222, "vega_signal": 183286, "option_type": "P", "stock_price": 372.96, "utc_time": 1774027700000}, {"instrument": "TSLA", "mid_signal": -829414, "gamma_signal": -475067, "vega_signal": 238224, "option_type": "C", "stock_price": 372.87, "utc_time": 1774027705000}, {"instrument": "TSLA", "mid_signal": -1270055, "gamma_signal": 101834, "vega_signal": 165512, "option_type": "P", "stock_price": 372.86, "utc_time": 1774027705000}, {"instrument": "TSLA", "mid_signal": -1318231, "gamma_signal": -52747, "vega_signal": -881564, "option_type": "C", "stock_price": 372.82, "utc_time": 1774027710000}, {"instrument": "TSLA", "mid_signal": 137414, "gamma_signal": -63672, "vega_signal": 303509, "option_type": "P", "stock_price": 372.82, "utc_time": 1774027710000}, {"instrument": "TSLA", "mid_signal": 357887, "gamma_signal": 208428, "vega_signal": -95307, "option_type": "C", "stock_price": 372.84, "utc_time": 1774027715000}, {"instrument": "TSLA", "mid_signal": -241009, "gamma_signal": 44546, "vega_signal": -124642, "option_type": "P", "stock_price": 372.84, "utc_time": 1774027715000}, {"instrument": "TSLA", "mid_signal": -124355, "gamma_signal": 241, "vega_signal": -269603, "option_type": "C", "stock_price": 372.81, "utc_time": 1774027720000}, {"instrument": "TSLA", "mid_signal": 552277, "gamma_signal": -55858, "vega_signal": 116356, "option_type": "P", "stock_price": 372.81, "utc_time": 1774027720000}, {"instrument": "TSLA", "mid_signal": -412954, "gamma_signal": -43638, "vega_signal": -470318, "option_type": "C", "stock_price": 372.76, "utc_time": 1774027725000}, {"instrument": "TSLA", "mid_signal": -824197, "gamma_signal": 243316, "vega_signal": 127443, "option_type": "P", "stock_price": 372.76, "utc_time": 1774027725000}, {"instrument": "TSLA", "mid_signal": -569022, "gamma_signal": -71396, "vega_signal": -531350, "option_type": "C", "stock_price": 372.83, "utc_time": 1774027730000}, {"instrument": "TSLA", "mid_signal": 1299106, "gamma_signal": -38275, "vega_signal": -174177, "option_type": "P", "stock_price": 372.83, "utc_time": 1774027730000}, {"instrument": "TSLA", "mid_signal": 319473, "gamma_signal": 22485, "vega_signal": -223583, "option_type": "C", "stock_price": 372.86, "utc_time": 1774027735000}, {"instrument": "TSLA", "mid_signal": -94891, "gamma_signal": 185929, "vega_signal": 45088, "option_type": "P", "stock_price": 372.86, "utc_time": 1774027735000}, {"instrument": "TSLA", "mid_signal": -1396017, "gamma_signal": -338242, "vega_signal": -542149, "option_type": "C", "stock_price": 372.83, "utc_time": 1774027740000}, {"instrument": "TSLA", "mid_signal": 777681, "gamma_signal": -109315, "vega_signal": -198824, "option_type": "P", "stock_price": 372.83, "utc_time": 1774027740000}, {"instrument": "TSLA", "mid_signal": 2243127, "gamma_signal": 760849, "vega_signal": -230903, "option_type": "C", "stock_price": 372.9, "utc_time": 1774027745000}, {"instrument": "TSLA", "mid_signal": -216860, "gamma_signal": 92292, "vega_signal": -131229, "option_type": "P", "stock_price": 372.85, "utc_time": 1774027745000}, {"instrument": "TSLA", "mid_signal": -1021795, "gamma_signal": -359615, "vega_signal": 48544, "option_type": "C", "stock_price": 372.89, "utc_time": 1774027750000}, {"instrument": "TSLA", "mid_signal": -247382, "gamma_signal": 54687, "vega_signal": -6880, "option_type": "P", "stock_price": 372.89, "utc_time": 1774027750000}, {"instrument": "TSLA", "mid_signal": -8112917, "gamma_signal": -1713669, "vega_signal": -471934, "option_type": "C", "stock_price": 372.8, "utc_time": 1774027755000}, {"instrument": "TSLA", "mid_signal": -115650, "gamma_signal": -16678, "vega_signal": 287734, "option_type": "P", "stock_price": 372.8, "utc_time": 1774027755000}, {"instrument": "TSLA", "mid_signal": 152348, "gamma_signal": 4830, "vega_signal": 109649, "option_type": "C", "stock_price": 372.815, "utc_time": 1774027760000}, {"instrument": "TSLA", "mid_signal": 420334, "gamma_signal": 31653, "vega_signal": -103324, "option_type": "P", "stock_price": 372.815, "utc_time": 1774027760000}, {"instrument": "TSLA", "mid_signal": -131313, "gamma_signal": -31117, "vega_signal": -125166, "option_type": "C", "stock_price": 372.78, "utc_time": 1774027765000}, {"instrument": "TSLA", "mid_signal": -405114, "gamma_signal": 25280, "vega_signal": 111876, "option_type": "P", "stock_price": 372.78, "utc_time": 1774027765000}, {"instrument": "TSLA", "mid_signal": -3699768, "gamma_signal": -1176023, "vega_signal": -933324, "option_type": "C", "stock_price": 372.73, "utc_time": 1774027770000}, {"instrument": "TSLA", "mid_signal": -1881778, "gamma_signal": 307252, "vega_signal": 342589, "option_type": "P", "stock_price": 372.73, "utc_time": 1774027770000}, {"instrument": "TSLA", "mid_signal": -298872, "gamma_signal": -97918, "vega_signal": -45780, "option_type": "C", "stock_price": 372.7, "utc_time": 1774027775000}, {"instrument": "TSLA", "mid_signal": -506743, "gamma_signal": 115720, "vega_signal": 302169, "option_type": "P", "stock_price": 372.7, "utc_time": 1774027775000}, {"instrument": "TSLA", "mid_signal": 258150, "gamma_signal": 7501, "vega_signal": 117266, "option_type": "C", "stock_price": 372.715, "utc_time": 1774027780000}, {"instrument": "TSLA", "mid_signal": 256732, "gamma_signal": -3836, "vega_signal": 42873, "option_type": "P", "stock_price": 372.73, "utc_time": 1774027780000}, {"instrument": "TSLA", "mid_signal": 1847001, "gamma_signal": 248572, "vega_signal": 1322160, "option_type": "C", "stock_price": 372.85, "utc_time": 1774027785000}, {"instrument": "TSLA", "mid_signal": 1007498, "gamma_signal": -71619, "vega_signal": -73025, "option_type": "P", "stock_price": 372.85, "utc_time": 1774027785000}, {"instrument": "TSLA", "mid_signal": 4349945, "gamma_signal": 1583603, "vega_signal": -44255, "option_type": "C", "stock_price": 372.87, "utc_time": 1774027790000}, {"instrument": "TSLA", "mid_signal": 390523, "gamma_signal": -37761, "vega_signal": -27635, "option_type": "P", "stock_price": 372.87, "utc_time": 1774027790000}, {"instrument": "TSLA", "mid_signal": 1476287, "gamma_signal": 555607, "vega_signal": 297480, "option_type": "C", "stock_price": 372.86, "utc_time": 1774027795000}, {"instrument": "TSLA", "mid_signal": -1155503, "gamma_signal": 92048, "vega_signal": -162518, "option_type": "P", "stock_price": 372.86, "utc_time": 1774027795000}, {"instrument": "TSLA", "mid_signal": 269684, "gamma_signal": 328141, "vega_signal": -789679, "option_type": "C", "stock_price": 372.95, "utc_time": 1774027800000}, {"instrument": "TSLA", "mid_signal": 3451158, "gamma_signal": -604806, "vega_signal": -1409600, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027800000}, {"instrument": "TSLA", "mid_signal": -742210, "gamma_signal": -49638, "vega_signal": -640270, "option_type": "C", "stock_price": 372.88, "utc_time": 1774027805000}, {"instrument": "TSLA", "mid_signal": 136545, "gamma_signal": -37536, "vega_signal": -8169, "option_type": "P", "stock_price": 372.88, "utc_time": 1774027805000}, {"instrument": "TSLA", "mid_signal": -1005726, "gamma_signal": -400701, "vega_signal": -124681, "option_type": "C", "stock_price": 372.91, "utc_time": 1774027810000}, {"instrument": "TSLA", "mid_signal": 431849, "gamma_signal": -49112, "vega_signal": 55587, "option_type": "P", "stock_price": 372.91, "utc_time": 1774027810000}, {"instrument": "TSLA", "mid_signal": 13851, "gamma_signal": 25819, "vega_signal": -147333, "option_type": "C", "stock_price": 372.96, "utc_time": 1774027815000}, {"instrument": "TSLA", "mid_signal": 573148, "gamma_signal": -92633, "vega_signal": 108545, "option_type": "P", "stock_price": 372.96, "utc_time": 1774027815000}, {"instrument": "TSLA", "mid_signal": -769345, "gamma_signal": -164489, "vega_signal": -156923, "option_type": "C", "stock_price": 372.95, "utc_time": 1774027820000}, {"instrument": "TSLA", "mid_signal": 656252, "gamma_signal": -134866, "vega_signal": -150794, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027820000}, {"instrument": "TSLA", "mid_signal": -673212, "gamma_signal": -250697, "vega_signal": -42008, "option_type": "C", "stock_price": 372.93, "utc_time": 1774027825000}, {"instrument": "TSLA", "mid_signal": 735449, "gamma_signal": -27871, "vega_signal": -308219, "option_type": "P", "stock_price": 372.93, "utc_time": 1774027825000}, {"instrument": "TSLA", "mid_signal": 1094794, "gamma_signal": 105297, "vega_signal": 295412, "option_type": "C", "stock_price": 372.91, "utc_time": 1774027830000}, {"instrument": "TSLA", "mid_signal": 364879, "gamma_signal": -12297, "vega_signal": 25499, "option_type": "P", "stock_price": 372.91, "utc_time": 1774027830000}, {"instrument": "TSLA", "mid_signal": 743084, "gamma_signal": 202559, "vega_signal": 135834, "option_type": "C", "stock_price": 372.9, "utc_time": 1774027835000}, {"instrument": "TSLA", "mid_signal": 25912, "gamma_signal": 46413, "vega_signal": -3679, "option_type": "P", "stock_price": 372.92, "utc_time": 1774027835000}, {"instrument": "TSLA", "mid_signal": -88363, "gamma_signal": -54820, "vega_signal": 184364, "option_type": "C", "stock_price": 372.9, "utc_time": 1774027840000}, {"instrument": "TSLA", "mid_signal": 1045188, "gamma_signal": -93421, "vega_signal": -62595, "option_type": "P", "stock_price": 372.93, "utc_time": 1774027840000}, {"instrument": "TSLA", "mid_signal": 1190259, "gamma_signal": 674723, "vega_signal": -205913, "option_type": "C", "stock_price": 373.09, "utc_time": 1774027845000}, {"instrument": "TSLA", "mid_signal": 1322866, "gamma_signal": -135482, "vega_signal": -125541, "option_type": "P", "stock_price": 373.09, "utc_time": 1774027845000}, {"instrument": "TSLA", "mid_signal": -752558, "gamma_signal": -307467, "vega_signal": 111344, "option_type": "C", "stock_price": 373.1, "utc_time": 1774027850000}, {"instrument": "TSLA", "mid_signal": 173024, "gamma_signal": -30954, "vega_signal": 285283, "option_type": "P", "stock_price": 373.1, "utc_time": 1774027850000}, {"instrument": "TSLA", "mid_signal": 157948, "gamma_signal": 25844, "vega_signal": -13258, "option_type": "C", "stock_price": 373.1, "utc_time": 1774027855000}, {"instrument": "TSLA", "mid_signal": 11591, "gamma_signal": -5262, "vega_signal": -419443, "option_type": "P", "stock_price": 373.1, "utc_time": 1774027855000}, {"instrument": "TSLA", "mid_signal": 1292235, "gamma_signal": 281397, "vega_signal": 208568, "option_type": "C", "stock_price": 372.95, "utc_time": 1774027860000}, {"instrument": "TSLA", "mid_signal": -155223, "gamma_signal": -1838, "vega_signal": -56283, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027860000}, {"instrument": "TSLA", "mid_signal": -2261704, "gamma_signal": -725526, "vega_signal": 822605, "option_type": "C", "stock_price": 372.82, "utc_time": 1774027865000}, {"instrument": "TSLA", "mid_signal": -2694805, "gamma_signal": 533845, "vega_signal": 483014, "option_type": "P", "stock_price": 372.82, "utc_time": 1774027865000}, {"instrument": "TSLA", "mid_signal": -118521, "gamma_signal": -61498, "vega_signal": -305951, "option_type": "C", "stock_price": 372.77, "utc_time": 1774027870000}, {"instrument": "TSLA", "mid_signal": -332546, "gamma_signal": -120198, "vega_signal": 70650, "option_type": "P", "stock_price": 372.77, "utc_time": 1774027870000}, {"instrument": "TSLA", "mid_signal": -380598, "gamma_signal": -127236, "vega_signal": 117922, "option_type": "C", "stock_price": 372.82, "utc_time": 1774027875000}, {"instrument": "TSLA", "mid_signal": 795080, "gamma_signal": -80542, "vega_signal": 79665, "option_type": "P", "stock_price": 372.82, "utc_time": 1774027875000}, {"instrument": "TSLA", "mid_signal": -617671, "gamma_signal": -97834, "vega_signal": -326134, "option_type": "C", "stock_price": 372.72, "utc_time": 1774027880000}, {"instrument": "TSLA", "mid_signal": -1863191, "gamma_signal": 269870, "vega_signal": 246246, "option_type": "P", "stock_price": 372.72, "utc_time": 1774027880000}, {"instrument": "TSLA", "mid_signal": -95108, "gamma_signal": -36355, "vega_signal": 65192, "option_type": "C", "stock_price": 372.7, "utc_time": 1774027885000}, {"instrument": "TSLA", "mid_signal": 490016, "gamma_signal": -51949, "vega_signal": 227890, "option_type": "P", "stock_price": 372.7, "utc_time": 1774027885000}, {"instrument": "TSLA", "mid_signal": -506663, "gamma_signal": -46260, "vega_signal": -949271, "option_type": "C", "stock_price": 372.815, "utc_time": 1774027890000}, {"instrument": "TSLA", "mid_signal": 2224075, "gamma_signal": -357801, "vega_signal": -491503, "option_type": "P", "stock_price": 372.815, "utc_time": 1774027890000}, {"instrument": "TSLA", "mid_signal": -221128, "gamma_signal": 4489, "vega_signal": -317994, "option_type": "C", "stock_price": 372.77, "utc_time": 1774027895000}, {"instrument": "TSLA", "mid_signal": -50684, "gamma_signal": 31507, "vega_signal": -18040, "option_type": "P", "stock_price": 372.77, "utc_time": 1774027895000}, {"instrument": "TSLA", "mid_signal": -331127, "gamma_signal": -32058, "vega_signal": -80612, "option_type": "C", "stock_price": 372.71, "utc_time": 1774027900000}, {"instrument": "TSLA", "mid_signal": -1897095, "gamma_signal": 126539, "vega_signal": 347082, "option_type": "P", "stock_price": 372.71, "utc_time": 1774027900000}, {"instrument": "TSLA", "mid_signal": -522524, "gamma_signal": -132738, "vega_signal": 272507, "option_type": "C", "stock_price": 372.71, "utc_time": 1774027905000}, {"instrument": "TSLA", "mid_signal": -32348, "gamma_signal": 4427, "vega_signal": 6541, "option_type": "P", "stock_price": 372.71, "utc_time": 1774027905000}, {"instrument": "TSLA", "mid_signal": -2232603, "gamma_signal": -509007, "vega_signal": 21800, "option_type": "C", "stock_price": 372.66, "utc_time": 1774027910000}, {"instrument": "TSLA", "mid_signal": -773208, "gamma_signal": 89028, "vega_signal": 522707, "option_type": "P", "stock_price": 372.69, "utc_time": 1774027910000}, {"instrument": "TSLA", "mid_signal": -2645591, "gamma_signal": -891789, "vega_signal": -263360, "option_type": "C", "stock_price": 372.69, "utc_time": 1774027915000}, {"instrument": "TSLA", "mid_signal": -1322004, "gamma_signal": 38049, "vega_signal": 71753, "option_type": "P", "stock_price": 372.69, "utc_time": 1774027915000}, {"instrument": "TSLA", "mid_signal": -2236898, "gamma_signal": -405548, "vega_signal": -1580424, "option_type": "C", "stock_price": 372.71, "utc_time": 1774027920000}, {"instrument": "TSLA", "mid_signal": -1321925, "gamma_signal": 205628, "vega_signal": 243733, "option_type": "P", "stock_price": 372.71, "utc_time": 1774027920000}, {"instrument": "TSLA", "mid_signal": 740583, "gamma_signal": -12575, "vega_signal": 35611, "option_type": "C", "stock_price": 372.69, "utc_time": 1774027925000}, {"instrument": "TSLA", "mid_signal": -179430, "gamma_signal": -42166, "vega_signal": 292658, "option_type": "P", "stock_price": 372.69, "utc_time": 1774027925000}, {"instrument": "TSLA", "mid_signal": 1299023, "gamma_signal": 153445, "vega_signal": 871872, "option_type": "C", "stock_price": 372.71, "utc_time": 1774027930000}, {"instrument": "TSLA", "mid_signal": -2112673, "gamma_signal": 301816, "vega_signal": 270208, "option_type": "P", "stock_price": 372.71, "utc_time": 1774027930000}, {"instrument": "TSLA", "mid_signal": 83110, "gamma_signal": 10421, "vega_signal": 134550, "option_type": "C", "stock_price": 372.69, "utc_time": 1774027935000}, {"instrument": "TSLA", "mid_signal": 425078, "gamma_signal": -10190, "vega_signal": -50756, "option_type": "P", "stock_price": 372.69, "utc_time": 1774027935000}, {"instrument": "TSLA", "mid_signal": -2200554, "gamma_signal": -708029, "vega_signal": -1743362, "option_type": "C", "stock_price": 372.52, "utc_time": 1774027940000}, {"instrument": "TSLA", "mid_signal": -4413394, "gamma_signal": 732651, "vega_signal": 983670, "option_type": "P", "stock_price": 372.52, "utc_time": 1774027940000}, {"instrument": "TSLA", "mid_signal": -1129968, "gamma_signal": -75105, "vega_signal": -1309947, "option_type": "C", "stock_price": 372.5, "utc_time": 1774027945000}, {"instrument": "TSLA", "mid_signal": 836875, "gamma_signal": 299224, "vega_signal": -545470, "option_type": "P", "stock_price": 372.5, "utc_time": 1774027945000}, {"instrument": "TSLA", "mid_signal": -606017, "gamma_signal": -268175, "vega_signal": -14812, "option_type": "C", "stock_price": 372.54, "utc_time": 1774027950000}, {"instrument": "TSLA", "mid_signal": -228964, "gamma_signal": -52544, "vega_signal": -26398, "option_type": "P", "stock_price": 372.54, "utc_time": 1774027950000}, {"instrument": "TSLA", "mid_signal": -2431523, "gamma_signal": -1099929, "vega_signal": 90397, "option_type": "C", "stock_price": 372.53, "utc_time": 1774027955000}, {"instrument": "TSLA", "mid_signal": -665683, "gamma_signal": 25221, "vega_signal": 53081, "option_type": "P", "stock_price": 372.53, "utc_time": 1774027955000}, {"instrument": "TSLA", "mid_signal": -720066, "gamma_signal": -55613, "vega_signal": -208135, "option_type": "C", "stock_price": 372.49, "utc_time": 1774027960000}, {"instrument": "TSLA", "mid_signal": -825097, "gamma_signal": 227438, "vega_signal": 239709, "option_type": "P", "stock_price": 372.49, "utc_time": 1774027960000}, {"instrument": "TSLA", "mid_signal": 235253, "gamma_signal": 72318, "vega_signal": -42271, "option_type": "C", "stock_price": 372.48, "utc_time": 1774027965000}, {"instrument": "TSLA", "mid_signal": -157282, "gamma_signal": -44339, "vega_signal": -158413, "option_type": "P", "stock_price": 372.48, "utc_time": 1774027965000}, {"instrument": "TSLA", "mid_signal": -150006, "gamma_signal": -65984, "vega_signal": 20057, "option_type": "C", "stock_price": 372.5, "utc_time": 1774027970000}, {"instrument": "TSLA", "mid_signal": 771426, "gamma_signal": -82815, "vega_signal": -109896, "option_type": "P", "stock_price": 372.5, "utc_time": 1774027970000}, {"instrument": "TSLA", "mid_signal": -3628628, "gamma_signal": -1098375, "vega_signal": -295684, "option_type": "C", "stock_price": 372.4, "utc_time": 1774027975000}, {"instrument": "TSLA", "mid_signal": -2997167, "gamma_signal": 133340, "vega_signal": 522999, "option_type": "P", "stock_price": 372.4, "utc_time": 1774027975000}, {"instrument": "TSLA", "mid_signal": 1014482, "gamma_signal": 160678, "vega_signal": 188081, "option_type": "C", "stock_price": 372.42, "utc_time": 1774027980000}, {"instrument": "TSLA", "mid_signal": 660108, "gamma_signal": -446828, "vega_signal": 6934, "option_type": "P", "stock_price": 372.42, "utc_time": 1774027980000}, {"instrument": "TSLA", "mid_signal": 58783, "gamma_signal": -35273, "vega_signal": 55252, "option_type": "C", "stock_price": 372.48, "utc_time": 1774027985000}, {"instrument": "TSLA", "mid_signal": 1449471, "gamma_signal": -253634, "vega_signal": -186556, "option_type": "P", "stock_price": 372.48, "utc_time": 1774027985000}, {"instrument": "TSLA", "mid_signal": 1181681, "gamma_signal": 123960, "vega_signal": 173375, "option_type": "C", "stock_price": 372.5, "utc_time": 1774027990000}, {"instrument": "TSLA", "mid_signal": 4079751, "gamma_signal": -308431, "vega_signal": -790796, "option_type": "P", "stock_price": 372.5, "utc_time": 1774027990000}, {"instrument": "TSLA", "mid_signal": 640343, "gamma_signal": -20096, "vega_signal": 257323, "option_type": "C", "stock_price": 372.5, "utc_time": 1774027995000}, {"instrument": "TSLA", "mid_signal": 515625, "gamma_signal": -109932, "vega_signal": -239265, "option_type": "P", "stock_price": 372.5, "utc_time": 1774027995000}, {"instrument": "TSLA", "mid_signal": -364707, "gamma_signal": -41332, "vega_signal": -484787, "option_type": "C", "stock_price": 372.41, "utc_time": 1774028000000}, {"instrument": "TSLA", "mid_signal": -1182029, "gamma_signal": 291052, "vega_signal": 164570, "option_type": "P", "stock_price": 372.41, "utc_time": 1774028000000}, {"instrument": "TSLA", "mid_signal": 118152, "gamma_signal": 35952, "vega_signal": -64143, "option_type": "C", "stock_price": 372.41, "utc_time": 1774028005000}, {"instrument": "TSLA", "mid_signal": 1306475, "gamma_signal": -337873, "vega_signal": -223615, "option_type": "P", "stock_price": 372.41, "utc_time": 1774028005000}, {"instrument": "TSLA", "mid_signal": 184486, "gamma_signal": -3113, "vega_signal": 158477, "option_type": "C", "stock_price": 372.45, "utc_time": 1774028010000}, {"instrument": "TSLA", "mid_signal": -652700, "gamma_signal": 3448, "vega_signal": 141050, "option_type": "P", "stock_price": 372.45, "utc_time": 1774028010000}, {"instrument": "TSLA", "mid_signal": -4674489, "gamma_signal": -1294161, "vega_signal": -1030260, "option_type": "C", "stock_price": 372.31, "utc_time": 1774028015000}, {"instrument": "TSLA", "mid_signal": -4266796, "gamma_signal": 518355, "vega_signal": 893657, "option_type": "P", "stock_price": 372.31, "utc_time": 1774028015000}, {"instrument": "TSLA", "mid_signal": -1790230, "gamma_signal": -430891, "vega_signal": -1023096, "option_type": "C", "stock_price": 372.29, "utc_time": 1774028020000}, {"instrument": "TSLA", "mid_signal": -1061364, "gamma_signal": 234602, "vega_signal": 110947, "option_type": "P", "stock_price": 372.29, "utc_time": 1774028020000}, {"instrument": "TSLA", "mid_signal": -4042302, "gamma_signal": -1036172, "vega_signal": -1985881, "option_type": "C", "stock_price": 372.25, "utc_time": 1774028025000}, {"instrument": "TSLA", "mid_signal": -6345156, "gamma_signal": 204407, "vega_signal": 5287862, "option_type": "P", "stock_price": 372.25, "utc_time": 1774028025000}, {"instrument": "TSLA", "mid_signal": -3059883, "gamma_signal": -1432170, "vega_signal": -127775, "option_type": "C", "stock_price": 372.25, "utc_time": 1774028030000}, {"instrument": "TSLA", "mid_signal": -1378352, "gamma_signal": 407945, "vega_signal": 240895, "option_type": "P", "stock_price": 372.25, "utc_time": 1774028030000}, {"instrument": "TSLA", "mid_signal": -12741872, "gamma_signal": -2181102, "vega_signal": -1415493, "option_type": "C", "stock_price": 372.09, "utc_time": 1774028035000}, {"instrument": "TSLA", "mid_signal": -5858718, "gamma_signal": 1028760, "vega_signal": 783261, "option_type": "P", "stock_price": 372.09, "utc_time": 1774028035000}, {"instrument": "TSLA", "mid_signal": -369638, "gamma_signal": -79950, "vega_signal": -2038678, "option_type": "C", "stock_price": 372.11, "utc_time": 1774028040000}, {"instrument": "TSLA", "mid_signal": -511063, "gamma_signal": 409563, "vega_signal": -57070, "option_type": "P", "stock_price": 372.11, "utc_time": 1774028040000}, {"instrument": "TSLA", "mid_signal": 539836, "gamma_signal": 311134, "vega_signal": -256571, "option_type": "C", "stock_price": 372.22, "utc_time": 1774028045000}, {"instrument": "TSLA", "mid_signal": 518899, "gamma_signal": 39930, "vega_signal": -440759, "option_type": "P", "stock_price": 372.24, "utc_time": 1774028045000}, {"instrument": "TSLA", "mid_signal": 2272616, "gamma_signal": 321059, "vega_signal": 1495185, "option_type": "C", "stock_price": 372.31, "utc_time": 1774028050000}, {"instrument": "TSLA", "mid_signal": 5878904, "gamma_signal": -55745, "vega_signal": 338194, "option_type": "P", "stock_price": 372.31, "utc_time": 1774028050000}, {"instrument": "TSLA", "mid_signal": -350357, "gamma_signal": -105625, "vega_signal": -251327, "option_type": "C", "stock_price": 372.29, "utc_time": 1774028055000}, {"instrument": "TSLA", "mid_signal": 3367918, "gamma_signal": -820124, "vega_signal": -563337, "option_type": "P", "stock_price": 372.29, "utc_time": 1774028055000}, {"instrument": "TSLA", "mid_signal": 1184442, "gamma_signal": 316210, "vega_signal": 170178, "option_type": "C", "stock_price": 372.34, "utc_time": 1774028060000}, {"instrument": "TSLA", "mid_signal": -352056, "gamma_signal": 51579, "vega_signal": 8005, "option_type": "P", "stock_price": 372.34, "utc_time": 1774028060000}, {"instrument": "TSLA", "mid_signal": -661889, "gamma_signal": -330515, "vega_signal": -56315, "option_type": "C", "stock_price": 372.35, "utc_time": 1774028065000}, {"instrument": "TSLA", "mid_signal": 389395, "gamma_signal": 8003, "vega_signal": -77222, "option_type": "P", "stock_price": 372.35, "utc_time": 1774028065000}, {"instrument": "TSLA", "mid_signal": 690346, "gamma_signal": 101813, "vega_signal": 222078, "option_type": "C", "stock_price": 372.31, "utc_time": 1774028070000}, {"instrument": "TSLA", "mid_signal": 768574, "gamma_signal": -94511, "vega_signal": -22841, "option_type": "P", "stock_price": 372.31, "utc_time": 1774028070000}, {"instrument": "TSLA", "mid_signal": 143836, "gamma_signal": -251614, "vega_signal": 647813, "option_type": "C", "stock_price": 372.43, "utc_time": 1774028075000}, {"instrument": "TSLA", "mid_signal": 487421, "gamma_signal": -120642, "vega_signal": -51934, "option_type": "P", "stock_price": 372.43, "utc_time": 1774028075000}, {"instrument": "TSLA", "mid_signal": 1785723, "gamma_signal": 463750, "vega_signal": -178119, "option_type": "C", "stock_price": 372.43, "utc_time": 1774028080000}, {"instrument": "TSLA", "mid_signal": 648508, "gamma_signal": 5821, "vega_signal": -146500, "option_type": "P", "stock_price": 372.43, "utc_time": 1774028080000}, {"instrument": "TSLA", "mid_signal": -2342569, "gamma_signal": -418776, "vega_signal": -618604, "option_type": "C", "stock_price": 372.28, "utc_time": 1774028085000}, {"instrument": "TSLA", "mid_signal": -3028486, "gamma_signal": 497176, "vega_signal": 321530, "option_type": "P", "stock_price": 372.28, "utc_time": 1774028085000}, {"instrument": "TSLA", "mid_signal": -1164051, "gamma_signal": -45634, "vega_signal": -420708, "option_type": "C", "stock_price": 372.32, "utc_time": 1774028090000}, {"instrument": "TSLA", "mid_signal": 522480, "gamma_signal": -2072, "vega_signal": -49158, "option_type": "P", "stock_price": 372.32, "utc_time": 1774028090000}, {"instrument": "TSLA", "mid_signal": -235948, "gamma_signal": -67173, "vega_signal": 129375, "option_type": "C", "stock_price": 372.27, "utc_time": 1774028095000}, {"instrument": "TSLA", "mid_signal": -710518, "gamma_signal": 52619, "vega_signal": -21, "option_type": "P", "stock_price": 372.27, "utc_time": 1774028095000}, {"instrument": "TSLA", "mid_signal": -1084652, "gamma_signal": -239839, "vega_signal": -116060, "option_type": "C", "stock_price": 372.35, "utc_time": 1774028100000}, {"instrument": "TSLA", "mid_signal": -1683456, "gamma_signal": -9332, "vega_signal": 750910, "option_type": "P", "stock_price": 372.35, "utc_time": 1774028100000}, {"instrument": "TSLA", "mid_signal": -2003073, "gamma_signal": -952553, "vega_signal": -296971, "option_type": "C", "stock_price": 372.4, "utc_time": 1774028105000}, {"instrument": "TSLA", "mid_signal": 1910531, "gamma_signal": -490274, "vega_signal": -98384, "option_type": "P", "stock_price": 372.37, "utc_time": 1774028105000}, {"instrument": "TSLA", "mid_signal": -533660, "gamma_signal": -41044, "vega_signal": -126714, "option_type": "C", "stock_price": 372.42, "utc_time": 1774028110000}, {"instrument": "TSLA", "mid_signal": 188179, "gamma_signal": 70437, "vega_signal": -116864, "option_type": "P", "stock_price": 372.42, "utc_time": 1774028110000}, {"instrument": "TSLA", "mid_signal": 1091546, "gamma_signal": -125970, "vega_signal": 1749968, "option_type": "C", "stock_price": 372.4, "utc_time": 1774028115000}, {"instrument": "TSLA", "mid_signal": 1806620, "gamma_signal": -70193, "vega_signal": -1031931, "option_type": "P", "stock_price": 372.4, "utc_time": 1774028115000}, {"instrument": "TSLA", "mid_signal": -2424690, "gamma_signal": -88113, "vega_signal": -3866895, "option_type": "C", "stock_price": 372.46, "utc_time": 1774028120000}, {"instrument": "TSLA", "mid_signal": 2085795, "gamma_signal": -258530, "vega_signal": -416067, "option_type": "P", "stock_price": 372.46, "utc_time": 1774028120000}, {"instrument": "TSLA", "mid_signal": -1347780, "gamma_signal": -560235, "vega_signal": -38422, "option_type": "C", "stock_price": 372.38, "utc_time": 1774028125000}, {"instrument": "TSLA", "mid_signal": -520858, "gamma_signal": 81144, "vega_signal": 9630, "option_type": "P", "stock_price": 372.38, "utc_time": 1774028125000}, {"instrument": "TSLA", "mid_signal": 1878470, "gamma_signal": -314053, "vega_signal": 7072049, "option_type": "C", "stock_price": 372.38, "utc_time": 1774028130000}, {"instrument": "TSLA", "mid_signal": 1012135, "gamma_signal": -46232, "vega_signal": -60637, "option_type": "P", "stock_price": 372.38, "utc_time": 1774028130000}, {"instrument": "TSLA", "mid_signal": 93518, "gamma_signal": -45629, "vega_signal": -9695, "option_type": "C", "stock_price": 372.33, "utc_time": 1774028135000}, {"instrument": "TSLA", "mid_signal": 671901, "gamma_signal": -200991, "vega_signal": 237800, "option_type": "P", "stock_price": 372.33, "utc_time": 1774028135000}, {"instrument": "TSLA", "mid_signal": -165223, "gamma_signal": -1770, "vega_signal": -73937, "option_type": "C", "stock_price": 372.25, "utc_time": 1774028140000}, {"instrument": "TSLA", "mid_signal": -1820431, "gamma_signal": 434359, "vega_signal": 90383, "option_type": "P", "stock_price": 372.25, "utc_time": 1774028140000}, {"instrument": "TSLA", "mid_signal": -1423174, "gamma_signal": -541134, "vega_signal": -151686, "option_type": "C", "stock_price": 372.18, "utc_time": 1774028145000}, {"instrument": "TSLA", "mid_signal": -379832, "gamma_signal": 115917, "vega_signal": -442880, "option_type": "P", "stock_price": 372.18, "utc_time": 1774028145000}, {"instrument": "TSLA", "mid_signal": -2736212, "gamma_signal": -419981, "vega_signal": -1853041, "option_type": "C", "stock_price": 372.04, "utc_time": 1774028150000}, {"instrument": "TSLA", "mid_signal": -4925940, "gamma_signal": 512752, "vega_signal": 2603519, "option_type": "P", "stock_price": 372.04, "utc_time": 1774028150000}, {"instrument": "TSLA", "mid_signal": -222344, "gamma_signal": -256298, "vega_signal": 360309, "option_type": "C", "stock_price": 372.04, "utc_time": 1774028155000}, {"instrument": "TSLA", "mid_signal": -1882604, "gamma_signal": -18720, "vega_signal": 512889, "option_type": "P", "stock_price": 372.02, "utc_time": 1774028155000}, {"instrument": "TSLA", "mid_signal": -489681, "gamma_signal": -148143, "vega_signal": -65823, "option_type": "C", "stock_price": 372, "utc_time": 1774028160000}, {"instrument": "TSLA", "mid_signal": 2711272, "gamma_signal": -1252494, "vega_signal": 70417, "option_type": "P", "stock_price": 372, "utc_time": 1774028160000}, {"instrument": "TSLA", "mid_signal": 747170, "gamma_signal": 391357, "vega_signal": 132739, "option_type": "C", "stock_price": 371.98, "utc_time": 1774028165000}, {"instrument": "TSLA", "mid_signal": -2023488, "gamma_signal": 234571, "vega_signal": 192981, "option_type": "P", "stock_price": 371.98, "utc_time": 1774028165000}, {"instrument": "TSLA", "mid_signal": 513495, "gamma_signal": 167580, "vega_signal": -252294, "option_type": "C", "stock_price": 371.9, "utc_time": 1774028170000}, {"instrument": "TSLA", "mid_signal": -4163750, "gamma_signal": 494957, "vega_signal": 548721, "option_type": "P", "stock_price": 371.9, "utc_time": 1774028170000}, {"instrument": "TSLA", "mid_signal": -693060, "gamma_signal": -88922, "vega_signal": -816206, "option_type": "C", "stock_price": 371.81, "utc_time": 1774028175000}, {"instrument": "TSLA", "mid_signal": -1940802, "gamma_signal": 351711, "vega_signal": 361361, "option_type": "P", "stock_price": 371.81, "utc_time": 1774028175000}, {"instrument": "TSLA", "mid_signal": -3719373, "gamma_signal": -715897, "vega_signal": -1528653, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028180000}, {"instrument": "TSLA", "mid_signal": 572222, "gamma_signal": 83290, "vega_signal": 131670, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028180000}, {"instrument": "TSLA", "mid_signal": -2835623, "gamma_signal": -146911, "vega_signal": -2758506, "option_type": "C", "stock_price": 371.54, "utc_time": 1774028185000}, {"instrument": "TSLA", "mid_signal": -690442, "gamma_signal": -339154, "vega_signal": 228044, "option_type": "P", "stock_price": 371.54, "utc_time": 1774028185000}, {"instrument": "TSLA", "mid_signal": 235257, "gamma_signal": -143696, "vega_signal": 285446, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028190000}, {"instrument": "TSLA", "mid_signal": 352558, "gamma_signal": 63371, "vega_signal": -427867, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028190000}, {"instrument": "TSLA", "mid_signal": -12878, "gamma_signal": 81017, "vega_signal": -16780, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028195000}, {"instrument": "TSLA", "mid_signal": -2957987, "gamma_signal": 436340, "vega_signal": 856570, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028195000}, {"instrument": "TSLA", "mid_signal": -160118, "gamma_signal": -245984, "vega_signal": -88369, "option_type": "C", "stock_price": 371.49, "utc_time": 1774028200000}, {"instrument": "TSLA", "mid_signal": 580123, "gamma_signal": 108156, "vega_signal": 26870, "option_type": "P", "stock_price": 371.49, "utc_time": 1774028200000}, {"instrument": "TSLA", "mid_signal": -354314, "gamma_signal": -144117, "vega_signal": -121434, "option_type": "C", "stock_price": 371.52, "utc_time": 1774028205000}, {"instrument": "TSLA", "mid_signal": 852102, "gamma_signal": -84134, "vega_signal": -413667, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028205000}, {"instrument": "TSLA", "mid_signal": 222269, "gamma_signal": 74011, "vega_signal": -114822, "option_type": "C", "stock_price": 371.56, "utc_time": 1774028210000}, {"instrument": "TSLA", "mid_signal": -161704, "gamma_signal": -56260, "vega_signal": -84443, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028210000}, {"instrument": "TSLA", "mid_signal": -795460, "gamma_signal": -101391, "vega_signal": -471153, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028215000}, {"instrument": "TSLA", "mid_signal": 4847365, "gamma_signal": -907318, "vega_signal": -274650, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028215000}, {"instrument": "TSLA", "mid_signal": 580757, "gamma_signal": 256711, "vega_signal": -346515, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028220000}, {"instrument": "TSLA", "mid_signal": -349545, "gamma_signal": 13208, "vega_signal": -198730, "option_type": "P", "stock_price": 371.51, "utc_time": 1774028220000}, {"instrument": "TSLA", "mid_signal": -224721, "gamma_signal": -99843, "vega_signal": 90444, "option_type": "C", "stock_price": 371.52, "utc_time": 1774028225000}, {"instrument": "TSLA", "mid_signal": -839351, "gamma_signal": 399856, "vega_signal": 144341, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028225000}, {"instrument": "TSLA", "mid_signal": 271995, "gamma_signal": 43, "vega_signal": 150559, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028230000}, {"instrument": "TSLA", "mid_signal": 1274631, "gamma_signal": -127113, "vega_signal": -206889, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028230000}, {"instrument": "TSLA", "mid_signal": -3072559, "gamma_signal": -818819, "vega_signal": -1023217, "option_type": "C", "stock_price": 371.52, "utc_time": 1774028235000}, {"instrument": "TSLA", "mid_signal": -243192, "gamma_signal": 23560, "vega_signal": -116694, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028235000}, {"instrument": "TSLA", "mid_signal": 447213, "gamma_signal": 100119, "vega_signal": -181177, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028240000}, {"instrument": "TSLA", "mid_signal": 552910, "gamma_signal": -87207, "vega_signal": -332190, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028240000}, {"instrument": "TSLA", "mid_signal": 457951, "gamma_signal": 218807, "vega_signal": 134143, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028245000}, {"instrument": "TSLA", "mid_signal": 307456, "gamma_signal": 24695, "vega_signal": -1603594, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028245000}, {"instrument": "TSLA", "mid_signal": -165211, "gamma_signal": 46428, "vega_signal": -100287, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028250000}, {"instrument": "TSLA", "mid_signal": -276777, "gamma_signal": 45707, "vega_signal": 102584, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028250000}, {"instrument": "TSLA", "mid_signal": 425629, "gamma_signal": 355435, "vega_signal": -745634, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028255000}, {"instrument": "TSLA", "mid_signal": 1369435, "gamma_signal": -56476, "vega_signal": -66587, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028255000}, {"instrument": "TSLA", "mid_signal": 407775, "gamma_signal": 15344, "vega_signal": 554084, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028260000}, {"instrument": "TSLA", "mid_signal": 143480, "gamma_signal": -22922, "vega_signal": 13402, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028260000}, {"instrument": "TSLA", "mid_signal": -647081, "gamma_signal": -137991, "vega_signal": -76998, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028265000}, {"instrument": "TSLA", "mid_signal": 498056, "gamma_signal": -36985, "vega_signal": -266770, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028265000}, {"instrument": "TSLA", "mid_signal": -1775556, "gamma_signal": -426609, "vega_signal": -772860, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028270000}, {"instrument": "TSLA", "mid_signal": 836231, "gamma_signal": -18687, "vega_signal": -256326, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028270000}, {"instrument": "TSLA", "mid_signal": -1480867, "gamma_signal": -484351, "vega_signal": 186617, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028275000}, {"instrument": "TSLA", "mid_signal": -620969, "gamma_signal": 28182, "vega_signal": -631739, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028275000}, {"instrument": "TSLA", "mid_signal": -531732, "gamma_signal": -217165, "vega_signal": 461238, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028280000}, {"instrument": "TSLA", "mid_signal": 1695406, "gamma_signal": -237070, "vega_signal": -1539415, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028280000}, {"instrument": "TSLA", "mid_signal": -1318511, "gamma_signal": -329634, "vega_signal": -308275, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028285000}, {"instrument": "TSLA", "mid_signal": -786647, "gamma_signal": 12421, "vega_signal": -326227, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028285000}, {"instrument": "TSLA", "mid_signal": -143011, "gamma_signal": 14442, "vega_signal": -56246, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028290000}, {"instrument": "TSLA", "mid_signal": 134284, "gamma_signal": 9311, "vega_signal": -10101, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028290000}, {"instrument": "TSLA", "mid_signal": 2584272, "gamma_signal": 809081, "vega_signal": -40395, "option_type": "C", "stock_price": 371.695, "utc_time": 1774028295000}, {"instrument": "TSLA", "mid_signal": -778783, "gamma_signal": 294663, "vega_signal": -135375, "option_type": "P", "stock_price": 371.695, "utc_time": 1774028295000}, {"instrument": "TSLA", "mid_signal": 98435, "gamma_signal": 15751, "vega_signal": -14084, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028300000}, {"instrument": "TSLA", "mid_signal": 207230, "gamma_signal": -83877, "vega_signal": -37015, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028300000}, {"instrument": "TSLA", "mid_signal": -3046127, "gamma_signal": -986655, "vega_signal": -236639, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028305000}, {"instrument": "TSLA", "mid_signal": -4770450, "gamma_signal": 543468, "vega_signal": 887148, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028305000}, {"instrument": "TSLA", "mid_signal": -402335, "gamma_signal": -111938, "vega_signal": -59239, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028310000}, {"instrument": "TSLA", "mid_signal": -1391292, "gamma_signal": 369674, "vega_signal": -66227, "option_type": "P", "stock_price": 371.48, "utc_time": 1774028310000}, {"instrument": "TSLA", "mid_signal": -1319016, "gamma_signal": -187567, "vega_signal": -3169010, "option_type": "C", "stock_price": 371.43, "utc_time": 1774028315000}, {"instrument": "TSLA", "mid_signal": -1027385, "gamma_signal": -18364, "vega_signal": -92804, "option_type": "P", "stock_price": 371.43, "utc_time": 1774028315000}, {"instrument": "TSLA", "mid_signal": 19279, "gamma_signal": 12565, "vega_signal": 57834, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028320000}, {"instrument": "TSLA", "mid_signal": 519637, "gamma_signal": 23981, "vega_signal": -876976, "option_type": "P", "stock_price": 371.51, "utc_time": 1774028320000}, {"instrument": "TSLA", "mid_signal": 97846, "gamma_signal": 76743, "vega_signal": 29042, "option_type": "C", "stock_price": 371.45, "utc_time": 1774028325000}, {"instrument": "TSLA", "mid_signal": -1312799, "gamma_signal": 36200, "vega_signal": 408427, "option_type": "P", "stock_price": 371.45, "utc_time": 1774028325000}, {"instrument": "TSLA", "mid_signal": -201937, "gamma_signal": -9611, "vega_signal": -436279, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028330000}, {"instrument": "TSLA", "mid_signal": -930611, "gamma_signal": 75869, "vega_signal": 59553, "option_type": "P", "stock_price": 371.51, "utc_time": 1774028330000}, {"instrument": "TSLA", "mid_signal": -301230, "gamma_signal": -59672, "vega_signal": -381536, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028335000}, {"instrument": "TSLA", "mid_signal": -388579, "gamma_signal": 60368, "vega_signal": 1881521, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028335000}, {"instrument": "TSLA", "mid_signal": 740571, "gamma_signal": 105263, "vega_signal": 944765, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028340000}, {"instrument": "TSLA", "mid_signal": -1690271, "gamma_signal": 643779, "vega_signal": -432511, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028340000}, {"instrument": "TSLA", "mid_signal": -830239, "gamma_signal": -290678, "vega_signal": -32607, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028345000}, {"instrument": "TSLA", "mid_signal": 1683414, "gamma_signal": -74296, "vega_signal": -833550, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028345000}, {"instrument": "TSLA", "mid_signal": 9115890, "gamma_signal": 4192734, "vega_signal": 815494, "option_type": "C", "stock_price": 371.85, "utc_time": 1774028350000}, {"instrument": "TSLA", "mid_signal": 3819514, "gamma_signal": -236709, "vega_signal": -933617, "option_type": "P", "stock_price": 371.85, "utc_time": 1774028350000}, {"instrument": "TSLA", "mid_signal": -812487, "gamma_signal": -505482, "vega_signal": -519046, "option_type": "C", "stock_price": 371.76, "utc_time": 1774028355000}, {"instrument": "TSLA", "mid_signal": -985876, "gamma_signal": 140881, "vega_signal": 4596, "option_type": "P", "stock_price": 371.76, "utc_time": 1774028355000}, {"instrument": "TSLA", "mid_signal": 468799, "gamma_signal": 73949, "vega_signal": -256695, "option_type": "C", "stock_price": 371.78, "utc_time": 1774028360000}, {"instrument": "TSLA", "mid_signal": -576750, "gamma_signal": 226970, "vega_signal": -43977, "option_type": "P", "stock_price": 371.78, "utc_time": 1774028360000}, {"instrument": "TSLA", "mid_signal": 521703, "gamma_signal": 79570, "vega_signal": -45371, "option_type": "C", "stock_price": 371.73, "utc_time": 1774028365000}, {"instrument": "TSLA", "mid_signal": -339294, "gamma_signal": 82574, "vega_signal": 78577, "option_type": "P", "stock_price": 371.73, "utc_time": 1774028365000}, {"instrument": "TSLA", "mid_signal": -258249, "gamma_signal": -44100, "vega_signal": -77829, "option_type": "C", "stock_price": 371.78, "utc_time": 1774028370000}, {"instrument": "TSLA", "mid_signal": 942285, "gamma_signal": -198881, "vega_signal": -29738, "option_type": "P", "stock_price": 371.73, "utc_time": 1774028370000}, {"instrument": "TSLA", "mid_signal": -339804, "gamma_signal": -27360, "vega_signal": -254333, "option_type": "C", "stock_price": 371.82, "utc_time": 1774028375000}, {"instrument": "TSLA", "mid_signal": 1256091, "gamma_signal": -130066, "vega_signal": -192794, "option_type": "P", "stock_price": 371.82, "utc_time": 1774028375000}, {"instrument": "TSLA", "mid_signal": 997120, "gamma_signal": 340905, "vega_signal": -57445, "option_type": "C", "stock_price": 371.77, "utc_time": 1774028380000}, {"instrument": "TSLA", "mid_signal": 987331, "gamma_signal": -143672, "vega_signal": 93738, "option_type": "P", "stock_price": 371.77, "utc_time": 1774028380000}, {"instrument": "TSLA", "mid_signal": -1613745, "gamma_signal": -84588, "vega_signal": -688501, "option_type": "C", "stock_price": 371.8, "utc_time": 1774028385000}, {"instrument": "TSLA", "mid_signal": -50945, "gamma_signal": -87006, "vega_signal": -58573, "option_type": "P", "stock_price": 371.8, "utc_time": 1774028385000}, {"instrument": "TSLA", "mid_signal": -385509, "gamma_signal": -102374, "vega_signal": -210403, "option_type": "C", "stock_price": 371.79, "utc_time": 1774028390000}, {"instrument": "TSLA", "mid_signal": -599313, "gamma_signal": 47448, "vega_signal": 137854, "option_type": "P", "stock_price": 371.76, "utc_time": 1774028390000}, {"instrument": "TSLA", "mid_signal": -3485063, "gamma_signal": -923976, "vega_signal": -865085, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028395000}, {"instrument": "TSLA", "mid_signal": 876105, "gamma_signal": -43773, "vega_signal": -97162, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028395000}, {"instrument": "TSLA", "mid_signal": -617095, "gamma_signal": -132289, "vega_signal": -380524, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028400000}, {"instrument": "TSLA", "mid_signal": -257190, "gamma_signal": 83076, "vega_signal": 319168, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028400000}, {"instrument": "TSLA", "mid_signal": 229109, "gamma_signal": 79492, "vega_signal": 135237, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028405000}, {"instrument": "TSLA", "mid_signal": 1153370, "gamma_signal": -142064, "vega_signal": -40471, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028405000}, {"instrument": "TSLA", "mid_signal": 45323, "gamma_signal": 85149, "vega_signal": -5364, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028410000}, {"instrument": "TSLA", "mid_signal": 534985, "gamma_signal": -34737, "vega_signal": 8768, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028410000}, {"instrument": "TSLA", "mid_signal": -281644, "gamma_signal": 53296, "vega_signal": -171882, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028415000}, {"instrument": "TSLA", "mid_signal": 254855, "gamma_signal": -92891, "vega_signal": 15598, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028415000}, {"instrument": "TSLA", "mid_signal": 903192, "gamma_signal": 86294, "vega_signal": -41007, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028420000}, {"instrument": "TSLA", "mid_signal": 840928, "gamma_signal": -19152, "vega_signal": -123438, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028420000}, {"instrument": "TSLA", "mid_signal": 50887, "gamma_signal": -4946, "vega_signal": 20421, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028425000}, {"instrument": "TSLA", "mid_signal": 131931, "gamma_signal": -22410, "vega_signal": 44265, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028425000}, {"instrument": "TSLA", "mid_signal": 1200685, "gamma_signal": 749423, "vega_signal": -264969, "option_type": "C", "stock_price": 371.77, "utc_time": 1774028430000}, {"instrument": "TSLA", "mid_signal": 4946567, "gamma_signal": -777413, "vega_signal": -437623, "option_type": "P", "stock_price": 371.77, "utc_time": 1774028430000}, {"instrument": "TSLA", "mid_signal": -591927, "gamma_signal": -143724, "vega_signal": -127089, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028435000}, {"instrument": "TSLA", "mid_signal": -1689877, "gamma_signal": 461797, "vega_signal": 639297, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028435000}, {"instrument": "TSLA", "mid_signal": 1302961, "gamma_signal": 670544, "vega_signal": -504388, "option_type": "C", "stock_price": 371.8, "utc_time": 1774028440000}, {"instrument": "TSLA", "mid_signal": -110450, "gamma_signal": 175303, "vega_signal": 28315, "option_type": "P", "stock_price": 371.8, "utc_time": 1774028440000}, {"instrument": "TSLA", "mid_signal": 250382, "gamma_signal": 20187, "vega_signal": -340721, "option_type": "C", "stock_price": 371.76, "utc_time": 1774028445000}, {"instrument": "TSLA", "mid_signal": 157764, "gamma_signal": -4626, "vega_signal": -117737, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028445000}, {"instrument": "TSLA", "mid_signal": -1239603, "gamma_signal": -144653, "vega_signal": -549824, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028450000}, {"instrument": "TSLA", "mid_signal": 711212, "gamma_signal": -92106, "vega_signal": 408826, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028450000}, {"instrument": "TSLA", "mid_signal": -173454, "gamma_signal": -300298, "vega_signal": 1770504, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028455000}, {"instrument": "TSLA", "mid_signal": -1826419, "gamma_signal": 285258, "vega_signal": -60829, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028455000}, {"instrument": "TSLA", "mid_signal": -189229, "gamma_signal": -85882, "vega_signal": 29065, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028460000}, {"instrument": "TSLA", "mid_signal": -629175, "gamma_signal": 216516, "vega_signal": 37477, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028460000}, {"instrument": "TSLA", "mid_signal": 160842, "gamma_signal": 51641, "vega_signal": 22775, "option_type": "C", "stock_price": 371.77, "utc_time": 1774028465000}, {"instrument": "TSLA", "mid_signal": -674768, "gamma_signal": 48036, "vega_signal": 483326, "option_type": "P", "stock_price": 371.77, "utc_time": 1774028465000}, {"instrument": "TSLA", "mid_signal": 95066, "gamma_signal": -14574, "vega_signal": -59554, "option_type": "C", "stock_price": 371.72, "utc_time": 1774028470000}, {"instrument": "TSLA", "mid_signal": 38591, "gamma_signal": 8936, "vega_signal": -24939, "option_type": "P", "stock_price": 371.72, "utc_time": 1774028470000}, {"instrument": "TSLA", "mid_signal": -174958, "gamma_signal": -65866, "vega_signal": -59492, "option_type": "C", "stock_price": 371.72, "utc_time": 1774028475000}, {"instrument": "TSLA", "mid_signal": 705136, "gamma_signal": -66901, "vega_signal": -55078, "option_type": "P", "stock_price": 371.72, "utc_time": 1774028475000}, {"instrument": "TSLA", "mid_signal": -3269861, "gamma_signal": -338749, "vega_signal": -2915651, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028480000}, {"instrument": "TSLA", "mid_signal": 280306, "gamma_signal": -150437, "vega_signal": -98354, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028480000}, {"instrument": "TSLA", "mid_signal": -186248, "gamma_signal": -20683, "vega_signal": -206967, "option_type": "C", "stock_price": 371.69, "utc_time": 1774028485000}, {"instrument": "TSLA", "mid_signal": 557322, "gamma_signal": -17396, "vega_signal": 73280, "option_type": "P", "stock_price": 371.69, "utc_time": 1774028485000}, {"instrument": "TSLA", "mid_signal": -318325, "gamma_signal": -58383, "vega_signal": -11705, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028490000}, {"instrument": "TSLA", "mid_signal": 2247638, "gamma_signal": -284187, "vega_signal": 248869, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028490000}, {"instrument": "TSLA", "mid_signal": 196575, "gamma_signal": 15667, "vega_signal": 53325, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028495000}, {"instrument": "TSLA", "mid_signal": -353704, "gamma_signal": -9130, "vega_signal": 181944, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028495000}, {"instrument": "TSLA", "mid_signal": 19775623, "gamma_signal": 694028, "vega_signal": 10373556, "option_type": "C", "stock_price": 371.68, "utc_time": 1774028500000}, {"instrument": "TSLA", "mid_signal": -1718885, "gamma_signal": -3174, "vega_signal": 478788, "option_type": "P", "stock_price": 371.68, "utc_time": 1774028500000}, {"instrument": "TSLA", "mid_signal": 61900, "gamma_signal": -31361, "vega_signal": 163494, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028505000}, {"instrument": "TSLA", "mid_signal": 2698559, "gamma_signal": -459323, "vega_signal": -164802, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028505000}, {"instrument": "TSLA", "mid_signal": 122645, "gamma_signal": 42085, "vega_signal": -489992, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028510000}, {"instrument": "TSLA", "mid_signal": -811595, "gamma_signal": 144042, "vega_signal": 19922, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028510000}, {"instrument": "TSLA", "mid_signal": -7685332, "gamma_signal": -1230312, "vega_signal": 286960, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028515000}, {"instrument": "TSLA", "mid_signal": 1156006, "gamma_signal": -179462, "vega_signal": -35568, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028515000}, {"instrument": "TSLA", "mid_signal": 42026, "gamma_signal": -4943, "vega_signal": 42439, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028520000}, {"instrument": "TSLA", "mid_signal": -73224, "gamma_signal": 49835, "vega_signal": 195260, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028520000}, {"instrument": "TSLA", "mid_signal": 546256, "gamma_signal": 59861, "vega_signal": -97673, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028525000}, {"instrument": "TSLA", "mid_signal": -520069, "gamma_signal": 55831, "vega_signal": 133629, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028525000}, {"instrument": "TSLA", "mid_signal": -244777, "gamma_signal": -87766, "vega_signal": 15897, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028530000}, {"instrument": "TSLA", "mid_signal": 332906, "gamma_signal": 229501, "vega_signal": -46273, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028530000}, {"instrument": "TSLA", "mid_signal": 10328208, "gamma_signal": 1498739, "vega_signal": 298505, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028535000}, {"instrument": "TSLA", "mid_signal": 259423, "gamma_signal": 15393, "vega_signal": 19656, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028535000}, {"instrument": "TSLA", "mid_signal": -105804, "gamma_signal": -109837, "vega_signal": 385242, "option_type": "C", "stock_price": 371.52, "utc_time": 1774028540000}, {"instrument": "TSLA", "mid_signal": -390425, "gamma_signal": 122839, "vega_signal": 96992, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028540000}, {"instrument": "TSLA", "mid_signal": -4453949, "gamma_signal": -885828, "vega_signal": -711308, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028545000}, {"instrument": "TSLA", "mid_signal": -1480310, "gamma_signal": 152432, "vega_signal": 266379, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028545000}, {"instrument": "TSLA", "mid_signal": -1726520, "gamma_signal": -810344, "vega_signal": -263890, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028550000}, {"instrument": "TSLA", "mid_signal": -193106, "gamma_signal": 47720, "vega_signal": 54698, "option_type": "P", "stock_price": 371.51, "utc_time": 1774028550000}, {"instrument": "TSLA", "mid_signal": -222622, "gamma_signal": 29094, "vega_signal": -180116, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028555000}, {"instrument": "TSLA", "mid_signal": -922161, "gamma_signal": -3714, "vega_signal": 174862, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028555000}, {"instrument": "TSLA", "mid_signal": -250889, "gamma_signal": -101811, "vega_signal": -147781, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028560000}, {"instrument": "TSLA", "mid_signal": 199877, "gamma_signal": -2995, "vega_signal": 139803, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028560000}, {"instrument": "TSLA", "mid_signal": -2680011, "gamma_signal": -191314, "vega_signal": -2483057, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028565000}, {"instrument": "TSLA", "mid_signal": 48099, "gamma_signal": 25541, "vega_signal": -182471, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028565000}, {"instrument": "TSLA", "mid_signal": -722306, "gamma_signal": -17735, "vega_signal": -938179, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028570000}, {"instrument": "TSLA", "mid_signal": 2948978, "gamma_signal": -550345, "vega_signal": -168122, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028570000}, {"instrument": "TSLA", "mid_signal": -388921, "gamma_signal": 4895, "vega_signal": -356184, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028575000}, {"instrument": "TSLA", "mid_signal": -221283, "gamma_signal": -13500, "vega_signal": -38678, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028575000}, {"instrument": "TSLA", "mid_signal": -50000, "gamma_signal": -1599, "vega_signal": -117684, "option_type": "C", "stock_price": 371.56, "utc_time": 1774028580000}, {"instrument": "TSLA", "mid_signal": -534978, "gamma_signal": 123695, "vega_signal": 9535, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028580000}, {"instrument": "TSLA", "mid_signal": -335533, "gamma_signal": -296407, "vega_signal": 42206, "option_type": "C", "stock_price": 371.67, "utc_time": 1774028585000}, {"instrument": "TSLA", "mid_signal": 1976479, "gamma_signal": -139549, "vega_signal": -59839, "option_type": "P", "stock_price": 371.67, "utc_time": 1774028585000}, {"instrument": "TSLA", "mid_signal": 73882, "gamma_signal": -2806, "vega_signal": 59532, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028590000}, {"instrument": "TSLA", "mid_signal": -1311488, "gamma_signal": 171887, "vega_signal": 118715, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028590000}, {"instrument": "TSLA", "mid_signal": -410476, "gamma_signal": -68156, "vega_signal": -24392, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028595000}, {"instrument": "TSLA", "mid_signal": 439020, "gamma_signal": -32540, "vega_signal": 77482, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028595000}, {"instrument": "TSLA", "mid_signal": 6160833, "gamma_signal": 2199793, "vega_signal": 28226, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028600000}, {"instrument": "TSLA", "mid_signal": -321922, "gamma_signal": -20326, "vega_signal": -26025, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028600000}, {"instrument": "TSLA", "mid_signal": 5098642, "gamma_signal": 702996, "vega_signal": 853711, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028605000}, {"instrument": "TSLA", "mid_signal": 844324, "gamma_signal": -121749, "vega_signal": -292297, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028605000}, {"instrument": "TSLA", "mid_signal": 156641, "gamma_signal": 226, "vega_signal": 512049, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028610000}, {"instrument": "TSLA", "mid_signal": 201013, "gamma_signal": -17998, "vega_signal": -328686, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028610000}, {"instrument": "TSLA", "mid_signal": -1537581, "gamma_signal": -94937, "vega_signal": -2037040, "option_type": "C", "stock_price": 371.48, "utc_time": 1774028615000}, {"instrument": "TSLA", "mid_signal": -11184989, "gamma_signal": 2061139, "vega_signal": 706370, "option_type": "P", "stock_price": 371.48, "utc_time": 1774028615000}, {"instrument": "TSLA", "mid_signal": 1282251, "gamma_signal": 39049, "vega_signal": 344749, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028620000}, {"instrument": "TSLA", "mid_signal": 373457, "gamma_signal": -49773, "vega_signal": 68055, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028620000}, {"instrument": "TSLA", "mid_signal": 17893, "gamma_signal": -16580, "vega_signal": -9224, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028625000}, {"instrument": "TSLA", "mid_signal": 1516257, "gamma_signal": -315196, "vega_signal": 358912, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028625000}, {"instrument": "TSLA", "mid_signal": -215500, "gamma_signal": -23392, "vega_signal": -286273, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028630000}, {"instrument": "TSLA", "mid_signal": -10446781, "gamma_signal": 1950761, "vega_signal": 348523, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028630000}, {"instrument": "TSLA", "mid_signal": -290921, "gamma_signal": -3948, "vega_signal": -441979, "option_type": "C", "stock_price": 371.54, "utc_time": 1774028635000}, {"instrument": "TSLA", "mid_signal": -403903, "gamma_signal": -17626, "vega_signal": 84019, "option_type": "P", "stock_price": 371.54, "utc_time": 1774028635000}, {"instrument": "TSLA", "mid_signal": 1202682, "gamma_signal": 59857, "vega_signal": 574383, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028640000}, {"instrument": "TSLA", "mid_signal": -235767, "gamma_signal": 21700, "vega_signal": 306306, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028640000}, {"instrument": "TSLA", "mid_signal": -4521132, "gamma_signal": -1078126, "vega_signal": -810462, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028645000}, {"instrument": "TSLA", "mid_signal": -657667, "gamma_signal": -5380, "vega_signal": 222502, "option_type": "P", "stock_price": 371.48, "utc_time": 1774028645000}, {"instrument": "TSLA", "mid_signal": -1328965, "gamma_signal": -165060, "vega_signal": -1338513, "option_type": "C", "stock_price": 371.43, "utc_time": 1774028650000}, {"instrument": "TSLA", "mid_signal": -97352, "gamma_signal": -3770, "vega_signal": -325825, "option_type": "P", "stock_price": 371.43, "utc_time": 1774028650000}, {"instrument": "TSLA", "mid_signal": -7506338, "gamma_signal": -1534659, "vega_signal": -647345, "option_type": "C", "stock_price": 371.29, "utc_time": 1774028655000}, {"instrument": "TSLA", "mid_signal": -12857828, "gamma_signal": 1987152, "vega_signal": 1605752, "option_type": "P", "stock_price": 371.29, "utc_time": 1774028655000}, {"instrument": "TSLA", "mid_signal": 2895409, "gamma_signal": 380843, "vega_signal": -1209032, "option_type": "C", "stock_price": 371.2, "utc_time": 1774028660000}, {"instrument": "TSLA", "mid_signal": -5129930, "gamma_signal": 384548, "vega_signal": 3356480, "option_type": "P", "stock_price": 371.2, "utc_time": 1774028660000}, {"instrument": "TSLA", "mid_signal": 5737755, "gamma_signal": 118271, "vega_signal": 8036453, "option_type": "C", "stock_price": 371.23, "utc_time": 1774028665000}, {"instrument": "TSLA", "mid_signal": 1191590, "gamma_signal": 21328, "vega_signal": -131487, "option_type": "P", "stock_price": 371.23, "utc_time": 1774028665000}, {"instrument": "TSLA", "mid_signal": -1135856, "gamma_signal": 36632, "vega_signal": -291435, "option_type": "C", "stock_price": 371.285, "utc_time": 1774028670000}, {"instrument": "TSLA", "mid_signal": 31525352, "gamma_signal": -5676874, "vega_signal": -600550, "option_type": "P", "stock_price": 371.31, "utc_time": 1774028670000}, {"instrument": "TSLA", "mid_signal": -4714, "gamma_signal": 2468, "vega_signal": 117948, "option_type": "C", "stock_price": 371.29, "utc_time": 1774028675000}, {"instrument": "TSLA", "mid_signal": 813761, "gamma_signal": -65160, "vega_signal": -115964, "option_type": "P", "stock_price": 371.29, "utc_time": 1774028675000}, {"instrument": "TSLA", "mid_signal": 1545079, "gamma_signal": 431671, "vega_signal": 91121, "option_type": "C", "stock_price": 371.4, "utc_time": 1774028680000}, {"instrument": "TSLA", "mid_signal": 1115247, "gamma_signal": -303270, "vega_signal": 7093, "option_type": "P", "stock_price": 371.4, "utc_time": 1774028680000}, {"instrument": "TSLA", "mid_signal": -2273109, "gamma_signal": -353812, "vega_signal": -246046, "option_type": "C", "stock_price": 371.46, "utc_time": 1774028685000}, {"instrument": "TSLA", "mid_signal": 512544, "gamma_signal": 57818, "vega_signal": -402266, "option_type": "P", "stock_price": 371.46, "utc_time": 1774028685000}, {"instrument": "TSLA", "mid_signal": -2130671, "gamma_signal": -276740, "vega_signal": -247182, "option_type": "C", "stock_price": 371.42, "utc_time": 1774028690000}, {"instrument": "TSLA", "mid_signal": -690062, "gamma_signal": 115866, "vega_signal": 62179, "option_type": "P", "stock_price": 371.42, "utc_time": 1774028690000}, {"instrument": "TSLA", "mid_signal": 327937, "gamma_signal": 33330, "vega_signal": 218295, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028695000}, {"instrument": "TSLA", "mid_signal": -797496, "gamma_signal": 34706, "vega_signal": -220088, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028695000}, {"instrument": "TSLA", "mid_signal": -78753, "gamma_signal": -17403, "vega_signal": -255200, "option_type": "C", "stock_price": 371.48, "utc_time": 1774028700000}, {"instrument": "TSLA", "mid_signal": 289753, "gamma_signal": -158019, "vega_signal": 62783, "option_type": "P", "stock_price": 371.48, "utc_time": 1774028700000}, {"instrument": "TSLA", "mid_signal": 869406, "gamma_signal": 166019, "vega_signal": 179485, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028705000}, {"instrument": "TSLA", "mid_signal": 3153971, "gamma_signal": -755267, "vega_signal": -209349, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028705000}, {"instrument": "TSLA", "mid_signal": 1339094, "gamma_signal": 194857, "vega_signal": 974335, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028710000}, {"instrument": "TSLA", "mid_signal": 2487543, "gamma_signal": -362246, "vega_signal": -241437, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028710000}, {"instrument": "TSLA", "mid_signal": -224287, "gamma_signal": -56296, "vega_signal": 35242, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028715000}, {"instrument": "TSLA", "mid_signal": 1776791, "gamma_signal": -126264, "vega_signal": -177482, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028715000}, {"instrument": "TSLA", "mid_signal": 308468, "gamma_signal": -65166, "vega_signal": 83382, "option_type": "C", "stock_price": 371.56, "utc_time": 1774028720000}, {"instrument": "TSLA", "mid_signal": 401954, "gamma_signal": -98170, "vega_signal": 1042414, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028720000}, {"instrument": "TSLA", "mid_signal": -91727, "gamma_signal": -29304, "vega_signal": 509842, "option_type": "C", "stock_price": 371.54, "utc_time": 1774028725000}, {"instrument": "TSLA", "mid_signal": -10789, "gamma_signal": -29753, "vega_signal": -9906, "option_type": "P", "stock_price": 371.54, "utc_time": 1774028725000}, {"instrument": "TSLA", "mid_signal": -1078095, "gamma_signal": -70477, "vega_signal": -497656, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028730000}, {"instrument": "TSLA", "mid_signal": -504380, "gamma_signal": 57803, "vega_signal": 120211, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028730000}, {"instrument": "TSLA", "mid_signal": -1569258, "gamma_signal": -260325, "vega_signal": -86054, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028735000}, {"instrument": "TSLA", "mid_signal": -286262, "gamma_signal": 20164, "vega_signal": -41333, "option_type": "P", "stock_price": 371.51, "utc_time": 1774028735000}, {"instrument": "TSLA", "mid_signal": -408296, "gamma_signal": -96589, "vega_signal": -66364, "option_type": "C", "stock_price": 371.49, "utc_time": 1774028740000}, {"instrument": "TSLA", "mid_signal": 1850180, "gamma_signal": -206802, "vega_signal": -111233, "option_type": "P", "stock_price": 371.49, "utc_time": 1774028740000}, {"instrument": "TSLA", "mid_signal": -1221407, "gamma_signal": -293408, "vega_signal": 308172, "option_type": "C", "stock_price": 371.55, "utc_time": 1774028745000}, {"instrument": "TSLA", "mid_signal": 508859, "gamma_signal": -14192, "vega_signal": -106802, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028745000}, {"instrument": "TSLA", "mid_signal": 55478, "gamma_signal": 38267, "vega_signal": -33675, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028750000}, {"instrument": "TSLA", "mid_signal": 2122540, "gamma_signal": -216790, "vega_signal": -17934, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028750000}, {"instrument": "TSLA", "mid_signal": 758497, "gamma_signal": 30759, "vega_signal": 3579738, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028755000}, {"instrument": "TSLA", "mid_signal": 594147, "gamma_signal": -33757, "vega_signal": 20003, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028755000}, {"instrument": "TSLA", "mid_signal": 742831, "gamma_signal": 83754, "vega_signal": 386137, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028760000}, {"instrument": "TSLA", "mid_signal": 353572, "gamma_signal": -62776, "vega_signal": 85576, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028760000}, {"instrument": "TSLA", "mid_signal": 307501, "gamma_signal": -59262, "vega_signal": 27989, "option_type": "C", "stock_price": 371.62, "utc_time": 1774028765000}, {"instrument": "TSLA", "mid_signal": 1195150, "gamma_signal": -254987, "vega_signal": -208345, "option_type": "P", "stock_price": 371.62, "utc_time": 1774028765000}, {"instrument": "TSLA", "mid_signal": 263400, "gamma_signal": 34080, "vega_signal": 87602, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028770000}, {"instrument": "TSLA", "mid_signal": 648250, "gamma_signal": -35776, "vega_signal": -96716, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028770000}, {"instrument": "TSLA", "mid_signal": 1993273, "gamma_signal": 340483, "vega_signal": 835526, "option_type": "C", "stock_price": 371.69, "utc_time": 1774028775000}, {"instrument": "TSLA", "mid_signal": 293030, "gamma_signal": -23491, "vega_signal": 123614, "option_type": "P", "stock_price": 371.69, "utc_time": 1774028775000}, {"instrument": "TSLA", "mid_signal": -1080012, "gamma_signal": -191056, "vega_signal": 73333, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028780000}, {"instrument": "TSLA", "mid_signal": -1073241, "gamma_signal": 188395, "vega_signal": 567239, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028780000}, {"instrument": "TSLA", "mid_signal": 546581, "gamma_signal": 29366, "vega_signal": 707504, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028785000}, {"instrument": "TSLA", "mid_signal": -659621, "gamma_signal": 305698, "vega_signal": -338720, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028785000}, {"instrument": "TSLA", "mid_signal": 274077, "gamma_signal": -252710, "vega_signal": 378490, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028790000}, {"instrument": "TSLA", "mid_signal": -724244, "gamma_signal": 93531, "vega_signal": 41973, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028790000}, {"instrument": "TSLA", "mid_signal": -617221, "gamma_signal": -111311, "vega_signal": -67847, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028795000}, {"instrument": "TSLA", "mid_signal": 1073207, "gamma_signal": 20683, "vega_signal": -493997, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028795000}, {"instrument": "TSLA", "mid_signal": 1072944, "gamma_signal": 351898, "vega_signal": 90603, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028800000}, {"instrument": "TSLA", "mid_signal": 299151, "gamma_signal": -22780, "vega_signal": -105169, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028800000}, {"instrument": "TSLA", "mid_signal": -234840, "gamma_signal": -351893, "vega_signal": -97695, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028805000}, {"instrument": "TSLA", "mid_signal": 1806167, "gamma_signal": -204653, "vega_signal": -729210, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028805000}, {"instrument": "TSLA", "mid_signal": 78108, "gamma_signal": 39627, "vega_signal": -14141, "option_type": "C", "stock_price": 371.67, "utc_time": 1774028810000}, {"instrument": "TSLA", "mid_signal": 731598, "gamma_signal": -10308, "vega_signal": -265060, "option_type": "P", "stock_price": 371.67, "utc_time": 1774028810000}, {"instrument": "TSLA", "mid_signal": 868992, "gamma_signal": 124564, "vega_signal": -56485, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028815000}, {"instrument": "TSLA", "mid_signal": 179043, "gamma_signal": 23311, "vega_signal": 86957, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028815000}, {"instrument": "TSLA", "mid_signal": -1682959, "gamma_signal": -237794, "vega_signal": -93823, "option_type": "C", "stock_price": 371.69, "utc_time": 1774028820000}, {"instrument": "TSLA", "mid_signal": 1597728, "gamma_signal": -37477, "vega_signal": -515757, "option_type": "P", "stock_price": 371.69, "utc_time": 1774028820000}, {"instrument": "TSLA", "mid_signal": 4834492, "gamma_signal": 334343, "vega_signal": 685838, "option_type": "C", "stock_price": 371.77, "utc_time": 1774028825000}, {"instrument": "TSLA", "mid_signal": 169492, "gamma_signal": -91163, "vega_signal": -181650, "option_type": "P", "stock_price": 371.77, "utc_time": 1774028825000}, {"instrument": "TSLA", "mid_signal": 731998, "gamma_signal": 49702, "vega_signal": -2368633, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028830000}, {"instrument": "TSLA", "mid_signal": -611585, "gamma_signal": 108261, "vega_signal": 340908, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028830000}, {"instrument": "TSLA", "mid_signal": 157788, "gamma_signal": 5096, "vega_signal": -745351, "option_type": "C", "stock_price": 371.72, "utc_time": 1774028835000}, {"instrument": "TSLA", "mid_signal": -529730, "gamma_signal": 1304, "vega_signal": 60635, "option_type": "P", "stock_price": 371.72, "utc_time": 1774028835000}, {"instrument": "TSLA", "mid_signal": 1620240, "gamma_signal": -320162, "vega_signal": 3369758, "option_type": "C", "stock_price": 371.56, "utc_time": 1774028840000}, {"instrument": "TSLA", "mid_signal": 482893, "gamma_signal": -15913, "vega_signal": -317385, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028840000}, {"instrument": "TSLA", "mid_signal": 144040, "gamma_signal": -26549, "vega_signal": 264892, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028845000}, {"instrument": "TSLA", "mid_signal": -210588, "gamma_signal": 71562, "vega_signal": 374499, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028845000}, {"instrument": "TSLA", "mid_signal": 318372, "gamma_signal": 29188, "vega_signal": 214924, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028850000}, {"instrument": "TSLA", "mid_signal": -425064, "gamma_signal": 19245, "vega_signal": -6779, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028850000}, {"instrument": "TSLA", "mid_signal": 190854, "gamma_signal": 99099, "vega_signal": 29274, "option_type": "C", "stock_price": 371.56, "utc_time": 1774028855000}, {"instrument": "TSLA", "mid_signal": 518071, "gamma_signal": -105243, "vega_signal": -91924, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028855000}, {"instrument": "TSLA", "mid_signal": -250414, "gamma_signal": -4752, "vega_signal": -215819, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028860000}, {"instrument": "TSLA", "mid_signal": 719781, "gamma_signal": -91191, "vega_signal": 41779, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028860000}, {"instrument": "TSLA", "mid_signal": 451348, "gamma_signal": 12376, "vega_signal": 178499, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028865000}, {"instrument": "TSLA", "mid_signal": 579632, "gamma_signal": -39423, "vega_signal": 65397, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028865000}, {"instrument": "TSLA", "mid_signal": -923380, "gamma_signal": -40294, "vega_signal": -3755280, "option_type": "C", "stock_price": 371.48, "utc_time": 1774028870000}, {"instrument": "TSLA", "mid_signal": -383690, "gamma_signal": 66534, "vega_signal": 138031, "option_type": "P", "stock_price": 371.51, "utc_time": 1774028870000}, {"instrument": "TSLA", "mid_signal": 222257, "gamma_signal": 32327, "vega_signal": 608536, "option_type": "C", "stock_price": 371.54, "utc_time": 1774028875000}, {"instrument": "TSLA", "mid_signal": 1639120, "gamma_signal": -130341, "vega_signal": -535394, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028875000}, {"instrument": "TSLA", "mid_signal": 401246, "gamma_signal": -5396, "vega_signal": 581329, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028880000}, {"instrument": "TSLA", "mid_signal": 979710, "gamma_signal": -110068, "vega_signal": -279349, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028880000}, {"instrument": "TSLA", "mid_signal": 96974, "gamma_signal": 9541, "vega_signal": -430783, "option_type": "C", "stock_price": 371.67, "utc_time": 1774028885000}, {"instrument": "TSLA", "mid_signal": -557013, "gamma_signal": -375, "vega_signal": 41097, "option_type": "P", "stock_price": 371.67, "utc_time": 1774028885000}, {"instrument": "TSLA", "mid_signal": 6787837, "gamma_signal": 471781, "vega_signal": 243035, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028890000}, {"instrument": "TSLA", "mid_signal": 805635, "gamma_signal": -1762, "vega_signal": 237990, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028890000}, {"instrument": "TSLA", "mid_signal": 893136, "gamma_signal": 115959, "vega_signal": 263974, "option_type": "C", "stock_price": 371.68, "utc_time": 1774028895000}, {"instrument": "TSLA", "mid_signal": 456050, "gamma_signal": -22552, "vega_signal": -32353, "option_type": "P", "stock_price": 371.68, "utc_time": 1774028895000}, {"instrument": "TSLA", "mid_signal": 271033, "gamma_signal": 68358, "vega_signal": -33232, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028900000}, {"instrument": "TSLA", "mid_signal": 197470, "gamma_signal": -4211, "vega_signal": 2296961, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028900000}, {"instrument": "TSLA", "mid_signal": -351829, "gamma_signal": -115821, "vega_signal": -555925, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028905000}, {"instrument": "TSLA", "mid_signal": 1283468, "gamma_signal": -83926, "vega_signal": -248563, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028905000}, {"instrument": "TSLA", "mid_signal": 2366157, "gamma_signal": 14644, "vega_signal": 1607803, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028910000}, {"instrument": "TSLA", "mid_signal": 347756, "gamma_signal": -25021, "vega_signal": 30578, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028910000}, {"instrument": "TSLA", "mid_signal": -1144703, "gamma_signal": 8399, "vega_signal": -602635, "option_type": "C", "stock_price": 371.62, "utc_time": 1774028915000}, {"instrument": "TSLA", "mid_signal": -796919, "gamma_signal": 73599, "vega_signal": 19500, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028915000}, {"instrument": "TSLA", "mid_signal": 783123, "gamma_signal": -44599, "vega_signal": 1048688, "option_type": "C", "stock_price": 371.68, "utc_time": 1774028920000}, {"instrument": "TSLA", "mid_signal": 2797334, "gamma_signal": -813534, "vega_signal": -200670, "option_type": "P", "stock_price": 371.68, "utc_time": 1774028920000}, {"instrument": "TSLA", "mid_signal": 353322, "gamma_signal": 42165, "vega_signal": 85322, "option_type": "C", "stock_price": 371.605, "utc_time": 1774028925000}, {"instrument": "TSLA", "mid_signal": 155578, "gamma_signal": -11933, "vega_signal": 224168, "option_type": "P", "stock_price": 371.62, "utc_time": 1774028925000}, {"instrument": "TSLA", "mid_signal": -330301, "gamma_signal": 48131, "vega_signal": -302438, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028930000}, {"instrument": "TSLA", "mid_signal": 1264101, "gamma_signal": -18451, "vega_signal": -182102, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028930000}, {"instrument": "TSLA", "mid_signal": -1172944, "gamma_signal": -325475, "vega_signal": 35535, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028935000}, {"instrument": "TSLA", "mid_signal": 1122700, "gamma_signal": -171273, "vega_signal": -71699, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028935000}, {"instrument": "TSLA", "mid_signal": -232635, "gamma_signal": -50393, "vega_signal": 38238, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028940000}, {"instrument": "TSLA", "mid_signal": -329592, "gamma_signal": -2680, "vega_signal": 126541, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028940000}, {"instrument": "TSLA", "mid_signal": 207211, "gamma_signal": -17771, "vega_signal": 24116, "option_type": "C", "stock_price": 371.67, "utc_time": 1774028945000}, {"instrument": "TSLA", "mid_signal": 230811, "gamma_signal": -20302, "vega_signal": 708777, "option_type": "P", "stock_price": 371.675, "utc_time": 1774028945000}, {"instrument": "TSLA", "mid_signal": 235151, "gamma_signal": 197356, "vega_signal": -159866, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028950000}, {"instrument": "TSLA", "mid_signal": 398714, "gamma_signal": -11543, "vega_signal": -270753, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028950000}, {"instrument": "TSLA", "mid_signal": 2840410, "gamma_signal": 449243, "vega_signal": 1096133, "option_type": "C", "stock_price": 371.84, "utc_time": 1774028955000}, {"instrument": "TSLA", "mid_signal": 465993, "gamma_signal": -125582, "vega_signal": 78348, "option_type": "P", "stock_price": 371.84, "utc_time": 1774028955000}, {"instrument": "TSLA", "mid_signal": -508906, "gamma_signal": 36997, "vega_signal": -985905, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028960000}, {"instrument": "TSLA", "mid_signal": 689895, "gamma_signal": -264421, "vega_signal": -87725, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028960000}, {"instrument": "TSLA", "mid_signal": -349268, "gamma_signal": 17267, "vega_signal": -363511, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028965000}, {"instrument": "TSLA", "mid_signal": 313400, "gamma_signal": -20186, "vega_signal": -193900, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028965000}, {"instrument": "TSLA", "mid_signal": 361843, "gamma_signal": 71121, "vega_signal": 50650, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028970000}, {"instrument": "TSLA", "mid_signal": 493285, "gamma_signal": -24591, "vega_signal": -131198, "option_type": "P", "stock_price": 371.72, "utc_time": 1774028970000}, {"instrument": "TSLA", "mid_signal": -12207, "gamma_signal": -37339, "vega_signal": -53809, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028975000}, {"instrument": "TSLA", "mid_signal": -1402698, "gamma_signal": 226633, "vega_signal": 139410, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028975000}, {"instrument": "TSLA", "mid_signal": 477692, "gamma_signal": 9008, "vega_signal": 231576, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028980000}, {"instrument": "TSLA", "mid_signal": 216317, "gamma_signal": 2481, "vega_signal": 25148, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028980000}, {"instrument": "TSLA", "mid_signal": 927640, "gamma_signal": -8969, "vega_signal": 3735830, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028985000}, {"instrument": "TSLA", "mid_signal": 1369558, "gamma_signal": -108895, "vega_signal": -99249, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028985000}, {"instrument": "TSLA", "mid_signal": -74163, "gamma_signal": 18024, "vega_signal": -82052, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028990000}, {"instrument": "TSLA", "mid_signal": 131734, "gamma_signal": 22595, "vega_signal": -13434, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028990000}, {"instrument": "TSLA", "mid_signal": 321529, "gamma_signal": 113297, "vega_signal": 351759, "option_type": "C", "stock_price": 371.62, "utc_time": 1774028995000}, {"instrument": "TSLA", "mid_signal": -970274, "gamma_signal": 115602, "vega_signal": 80901, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028995000}, {"instrument": "TSLA", "mid_signal": -5573461, "gamma_signal": -1310658, "vega_signal": -660155, "option_type": "C", "stock_price": 371.61, "utc_time": 1774029000000}, {"instrument": "TSLA", "mid_signal": 8868, "gamma_signal": 79657, "vega_signal": 76412, "option_type": "P", "stock_price": 371.61, "utc_time": 1774029000000}, {"instrument": "TSLA", "mid_signal": 1210356, "gamma_signal": 174974, "vega_signal": 153171, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029005000}, {"instrument": "TSLA", "mid_signal": 458775, "gamma_signal": -69996, "vega_signal": 13889, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029005000}, {"instrument": "TSLA", "mid_signal": -2104653, "gamma_signal": -302006, "vega_signal": -198937, "option_type": "C", "stock_price": 371.69, "utc_time": 1774029010000}, {"instrument": "TSLA", "mid_signal": 1060402, "gamma_signal": -63624, "vega_signal": -77284, "option_type": "P", "stock_price": 371.69, "utc_time": 1774029010000}, {"instrument": "TSLA", "mid_signal": 449704, "gamma_signal": 66672, "vega_signal": -281004, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029015000}, {"instrument": "TSLA", "mid_signal": -39472, "gamma_signal": 14033, "vega_signal": -21554, "option_type": "P", "stock_price": 371.65, "utc_time": 1774029015000}, {"instrument": "TSLA", "mid_signal": 32583, "gamma_signal": 31388, "vega_signal": 127890, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029020000}, {"instrument": "TSLA", "mid_signal": -20025, "gamma_signal": -12071, "vega_signal": 224482, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029020000}, {"instrument": "TSLA", "mid_signal": -96679, "gamma_signal": 29487, "vega_signal": -87956, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029025000}, {"instrument": "TSLA", "mid_signal": 619411, "gamma_signal": -155760, "vega_signal": 149242, "option_type": "P", "stock_price": 371.77, "utc_time": 1774029025000}, {"instrument": "TSLA", "mid_signal": 641474, "gamma_signal": 138874, "vega_signal": 92264, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029030000}, {"instrument": "TSLA", "mid_signal": -463, "gamma_signal": 153985, "vega_signal": -20253, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029030000}, {"instrument": "TSLA", "mid_signal": -2128122, "gamma_signal": -292772, "vega_signal": 18921, "option_type": "C", "stock_price": 371.82, "utc_time": 1774029035000}, {"instrument": "TSLA", "mid_signal": 664885, "gamma_signal": -32029, "vega_signal": -93558, "option_type": "P", "stock_price": 371.82, "utc_time": 1774029035000}, {"instrument": "TSLA", "mid_signal": -439652, "gamma_signal": -20579, "vega_signal": -49922, "option_type": "C", "stock_price": 371.78, "utc_time": 1774029040000}, {"instrument": "TSLA", "mid_signal": 43620, "gamma_signal": 31173, "vega_signal": 70612, "option_type": "P", "stock_price": 371.78, "utc_time": 1774029040000}, {"instrument": "TSLA", "mid_signal": -587333, "gamma_signal": -27603, "vega_signal": 82577, "option_type": "C", "stock_price": 371.72, "utc_time": 1774029045000}, {"instrument": "TSLA", "mid_signal": 1004464, "gamma_signal": -57593, "vega_signal": 304949, "option_type": "P", "stock_price": 371.72, "utc_time": 1774029045000}, {"instrument": "TSLA", "mid_signal": 9515114, "gamma_signal": 1425922, "vega_signal": -210853, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029050000}, {"instrument": "TSLA", "mid_signal": -2612307, "gamma_signal": 952960, "vega_signal": 215904, "option_type": "P", "stock_price": 371.72, "utc_time": 1774029050000}, {"instrument": "TSLA", "mid_signal": 244870, "gamma_signal": 55214, "vega_signal": 8558, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029055000}, {"instrument": "TSLA", "mid_signal": -486639, "gamma_signal": -1895, "vega_signal": 97874, "option_type": "P", "stock_price": 371.735, "utc_time": 1774029055000}, {"instrument": "TSLA", "mid_signal": -1922532, "gamma_signal": -794928, "vega_signal": -261648, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029060000}, {"instrument": "TSLA", "mid_signal": -494116, "gamma_signal": 48034, "vega_signal": 9045, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029060000}, {"instrument": "TSLA", "mid_signal": -525725, "gamma_signal": -48580, "vega_signal": -99719, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029065000}, {"instrument": "TSLA", "mid_signal": -172703, "gamma_signal": 76519, "vega_signal": 24486, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029065000}, {"instrument": "TSLA", "mid_signal": -1394563, "gamma_signal": -456223, "vega_signal": -66424, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029070000}, {"instrument": "TSLA", "mid_signal": 287696, "gamma_signal": 29236, "vega_signal": -85556, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029070000}, {"instrument": "TSLA", "mid_signal": -3487200, "gamma_signal": -534438, "vega_signal": -250998, "option_type": "C", "stock_price": 371.6, "utc_time": 1774029075000}, {"instrument": "TSLA", "mid_signal": -2466629, "gamma_signal": 271232, "vega_signal": 290049, "option_type": "P", "stock_price": 371.6, "utc_time": 1774029075000}, {"instrument": "TSLA", "mid_signal": 1205805, "gamma_signal": 141699, "vega_signal": 509266, "option_type": "C", "stock_price": 371.64, "utc_time": 1774029080000}, {"instrument": "TSLA", "mid_signal": 1048320, "gamma_signal": -54244, "vega_signal": -251451, "option_type": "P", "stock_price": 371.64, "utc_time": 1774029080000}, {"instrument": "TSLA", "mid_signal": 402893, "gamma_signal": 102959, "vega_signal": -129544, "option_type": "C", "stock_price": 371.69, "utc_time": 1774029085000}, {"instrument": "TSLA", "mid_signal": -61122, "gamma_signal": -140418, "vega_signal": 27501, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029085000}, {"instrument": "TSLA", "mid_signal": 1198639, "gamma_signal": 186141, "vega_signal": 11517, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029090000}, {"instrument": "TSLA", "mid_signal": 482551, "gamma_signal": -19945, "vega_signal": -28930, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029090000}, {"instrument": "TSLA", "mid_signal": -1488049, "gamma_signal": -204628, "vega_signal": -194479, "option_type": "C", "stock_price": 371.725, "utc_time": 1774029095000}, {"instrument": "TSLA", "mid_signal": -392936, "gamma_signal": 30692, "vega_signal": 17424, "option_type": "P", "stock_price": 371.725, "utc_time": 1774029095000}, {"instrument": "TSLA", "mid_signal": -2656396, "gamma_signal": -228363, "vega_signal": -661597, "option_type": "C", "stock_price": 371.54, "utc_time": 1774029100000}, {"instrument": "TSLA", "mid_signal": -5379782, "gamma_signal": 1970100, "vega_signal": 495882, "option_type": "P", "stock_price": 371.52, "utc_time": 1774029100000}, {"instrument": "TSLA", "mid_signal": 587556, "gamma_signal": 27869, "vega_signal": 364634, "option_type": "C", "stock_price": 371.56, "utc_time": 1774029105000}, {"instrument": "TSLA", "mid_signal": 1515039, "gamma_signal": -26802, "vega_signal": -299301, "option_type": "P", "stock_price": 371.56, "utc_time": 1774029105000}, {"instrument": "TSLA", "mid_signal": -6671923, "gamma_signal": -456236, "vega_signal": -57552, "option_type": "C", "stock_price": 371.55, "utc_time": 1774029110000}, {"instrument": "TSLA", "mid_signal": 474620, "gamma_signal": -13441, "vega_signal": -29113, "option_type": "P", "stock_price": 371.55, "utc_time": 1774029110000}, {"instrument": "TSLA", "mid_signal": -2954858, "gamma_signal": -429690, "vega_signal": -205868, "option_type": "C", "stock_price": 371.48, "utc_time": 1774029115000}, {"instrument": "TSLA", "mid_signal": -1347016, "gamma_signal": 150740, "vega_signal": 324839, "option_type": "P", "stock_price": 371.48, "utc_time": 1774029115000}, {"instrument": "TSLA", "mid_signal": 74722, "gamma_signal": 8616, "vega_signal": -731525, "option_type": "C", "stock_price": 371.49, "utc_time": 1774029120000}, {"instrument": "TSLA", "mid_signal": -842906, "gamma_signal": 124, "vega_signal": 979035, "option_type": "P", "stock_price": 371.45, "utc_time": 1774029120000}, {"instrument": "TSLA", "mid_signal": 707344, "gamma_signal": 87262, "vega_signal": 240205, "option_type": "C", "stock_price": 371.56, "utc_time": 1774029125000}, {"instrument": "TSLA", "mid_signal": 1167801, "gamma_signal": -204306, "vega_signal": -134660, "option_type": "P", "stock_price": 371.56, "utc_time": 1774029125000}, {"instrument": "TSLA", "mid_signal": 1117837, "gamma_signal": 182317, "vega_signal": -499810, "option_type": "C", "stock_price": 371.62, "utc_time": 1774029130000}, {"instrument": "TSLA", "mid_signal": 593228, "gamma_signal": -23871, "vega_signal": -61995, "option_type": "P", "stock_price": 371.62, "utc_time": 1774029130000}, {"instrument": "TSLA", "mid_signal": -1360631, "gamma_signal": -200908, "vega_signal": 108806, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029135000}, {"instrument": "TSLA", "mid_signal": -132806, "gamma_signal": 48376, "vega_signal": -133107, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029135000}, {"instrument": "TSLA", "mid_signal": -422907, "gamma_signal": -29527, "vega_signal": -116264, "option_type": "C", "stock_price": 371.65, "utc_time": 1774029140000}, {"instrument": "TSLA", "mid_signal": 242971, "gamma_signal": 35889, "vega_signal": 23256, "option_type": "P", "stock_price": 371.65, "utc_time": 1774029140000}, {"instrument": "TSLA", "mid_signal": -72341, "gamma_signal": 1253, "vega_signal": -616024, "option_type": "C", "stock_price": 371.61, "utc_time": 1774029145000}, {"instrument": "TSLA", "mid_signal": 104314, "gamma_signal": -8530, "vega_signal": -11334, "option_type": "P", "stock_price": 371.61, "utc_time": 1774029145000}, {"instrument": "TSLA", "mid_signal": 367535, "gamma_signal": 31933, "vega_signal": 52089, "option_type": "C", "stock_price": 371.72, "utc_time": 1774029150000}, {"instrument": "TSLA", "mid_signal": 392175, "gamma_signal": -13979, "vega_signal": -128, "option_type": "P", "stock_price": 371.72, "utc_time": 1774029150000}, {"instrument": "TSLA", "mid_signal": 528842, "gamma_signal": 15458, "vega_signal": 726616, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029155000}, {"instrument": "TSLA", "mid_signal": 118474, "gamma_signal": 11539, "vega_signal": 85130, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029155000}, {"instrument": "TSLA", "mid_signal": -1802939, "gamma_signal": 38398, "vega_signal": -3583549, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029160000}, {"instrument": "TSLA", "mid_signal": 913155, "gamma_signal": -80899, "vega_signal": -122658, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029160000}, {"instrument": "TSLA", "mid_signal": -5015300, "gamma_signal": -1004011, "vega_signal": -562389, "option_type": "C", "stock_price": 371.52, "utc_time": 1774029165000}, {"instrument": "TSLA", "mid_signal": -223060, "gamma_signal": 71356, "vega_signal": 85946, "option_type": "P", "stock_price": 371.52, "utc_time": 1774029165000}, {"instrument": "TSLA", "mid_signal": 594607, "gamma_signal": 173610, "vega_signal": 124209, "option_type": "C", "stock_price": 371.5, "utc_time": 1774029170000}, {"instrument": "TSLA", "mid_signal": 306979, "gamma_signal": 12387, "vega_signal": 124267, "option_type": "P", "stock_price": 371.51, "utc_time": 1774029170000}, {"instrument": "TSLA", "mid_signal": -127737, "gamma_signal": -13217, "vega_signal": -168756, "option_type": "C", "stock_price": 371.51, "utc_time": 1774029175000}, {"instrument": "TSLA", "mid_signal": 681641, "gamma_signal": -27886, "vega_signal": -129490, "option_type": "P", "stock_price": 371.51, "utc_time": 1774029175000}, {"instrument": "TSLA", "mid_signal": 4956610, "gamma_signal": 235439, "vega_signal": 4876972, "option_type": "C", "stock_price": 371.465, "utc_time": 1774029180000}, {"instrument": "TSLA", "mid_signal": 350223, "gamma_signal": 54596, "vega_signal": -50592, "option_type": "P", "stock_price": 371.465, "utc_time": 1774029180000}, {"instrument": "TSLA", "mid_signal": 4217457, "gamma_signal": 229917, "vega_signal": 552855, "option_type": "C", "stock_price": 371.53, "utc_time": 1774029185000}, {"instrument": "TSLA", "mid_signal": -543783, "gamma_signal": 153311, "vega_signal": 12093, "option_type": "P", "stock_price": 371.53, "utc_time": 1774029185000}, {"instrument": "TSLA", "mid_signal": 1600535, "gamma_signal": 261594, "vega_signal": 174439, "option_type": "C", "stock_price": 371.57, "utc_time": 1774029190000}, {"instrument": "TSLA", "mid_signal": -256001, "gamma_signal": -37343, "vega_signal": 99659, "option_type": "P", "stock_price": 371.61, "utc_time": 1774029190000}, {"instrument": "TSLA", "mid_signal": 1344284, "gamma_signal": 208872, "vega_signal": 38079, "option_type": "C", "stock_price": 371.6, "utc_time": 1774029195000}, {"instrument": "TSLA", "mid_signal": 563727, "gamma_signal": -11861, "vega_signal": -33505, "option_type": "P", "stock_price": 371.6, "utc_time": 1774029195000}, {"instrument": "TSLA", "mid_signal": -304246, "gamma_signal": 21117, "vega_signal": 124124, "option_type": "C", "stock_price": 371.64, "utc_time": 1774029200000}, {"instrument": "TSLA", "mid_signal": 201794, "gamma_signal": -37764, "vega_signal": -688, "option_type": "P", "stock_price": 371.64, "utc_time": 1774029200000}, {"instrument": "TSLA", "mid_signal": 149449, "gamma_signal": -18004, "vega_signal": 45632, "option_type": "C", "stock_price": 371.54, "utc_time": 1774029205000}, {"instrument": "TSLA", "mid_signal": 26542, "gamma_signal": -4646, "vega_signal": 17537, "option_type": "P", "stock_price": 371.54, "utc_time": 1774029205000}, {"instrument": "TSLA", "mid_signal": 637109, "gamma_signal": 11176, "vega_signal": 1255346, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029210000}, {"instrument": "TSLA", "mid_signal": 133506, "gamma_signal": 3353, "vega_signal": -55048, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029210000}, {"instrument": "TSLA", "mid_signal": -459127, "gamma_signal": -21266, "vega_signal": -118631, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029215000}, {"instrument": "TSLA", "mid_signal": 114802, "gamma_signal": -6506, "vega_signal": -24225, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029215000}, {"instrument": "TSLA", "mid_signal": 553897, "gamma_signal": 282832, "vega_signal": 48441, "option_type": "C", "stock_price": 371.65, "utc_time": 1774029220000}, {"instrument": "TSLA", "mid_signal": -128243, "gamma_signal": 29032, "vega_signal": -64061, "option_type": "P", "stock_price": 371.65, "utc_time": 1774029220000}, {"instrument": "TSLA", "mid_signal": -120398, "gamma_signal": -91340, "vega_signal": 269943, "option_type": "C", "stock_price": 371.72, "utc_time": 1774029225000}, {"instrument": "TSLA", "mid_signal": 1386347, "gamma_signal": -98823, "vega_signal": -136412, "option_type": "P", "stock_price": 371.72, "utc_time": 1774029225000}, {"instrument": "TSLA", "mid_signal": 1859877, "gamma_signal": 362176, "vega_signal": 233025, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029230000}, {"instrument": "TSLA", "mid_signal": -110924, "gamma_signal": -21373, "vega_signal": -62177, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029230000}, {"instrument": "TSLA", "mid_signal": 1639817, "gamma_signal": 176848, "vega_signal": 1400304, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029235000}, {"instrument": "TSLA", "mid_signal": 1358408, "gamma_signal": -440441, "vega_signal": -153093, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029235000}, {"instrument": "TSLA", "mid_signal": 3612688, "gamma_signal": 1118662, "vega_signal": 698917, "option_type": "C", "stock_price": 371.94, "utc_time": 1774029240000}, {"instrument": "TSLA", "mid_signal": 1945618, "gamma_signal": -166198, "vega_signal": 112120, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029240000}, {"instrument": "TSLA", "mid_signal": -426162, "gamma_signal": -12744, "vega_signal": -713677, "option_type": "C", "stock_price": 371.89, "utc_time": 1774029245000}, {"instrument": "TSLA", "mid_signal": 2181039, "gamma_signal": -281106, "vega_signal": 65980, "option_type": "P", "stock_price": 371.89, "utc_time": 1774029245000}, {"instrument": "TSLA", "mid_signal": -1465977, "gamma_signal": -266211, "vega_signal": -283286, "option_type": "C", "stock_price": 371.81, "utc_time": 1774029250000}, {"instrument": "TSLA", "mid_signal": -325774, "gamma_signal": -6011, "vega_signal": 240795, "option_type": "P", "stock_price": 371.81, "utc_time": 1774029250000}, {"instrument": "TSLA", "mid_signal": 237578, "gamma_signal": 43029, "vega_signal": -94745, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029255000}, {"instrument": "TSLA", "mid_signal": 1136649, "gamma_signal": -233360, "vega_signal": -71443, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029255000}, {"instrument": "TSLA", "mid_signal": 657820, "gamma_signal": 130371, "vega_signal": 325961, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029260000}, {"instrument": "TSLA", "mid_signal": 188736, "gamma_signal": 17772, "vega_signal": -26156, "option_type": "P", "stock_price": 371.67, "utc_time": 1774029260000}, {"instrument": "TSLA", "mid_signal": -234361, "gamma_signal": -54137, "vega_signal": 54163, "option_type": "C", "stock_price": 371.76, "utc_time": 1774029265000}, {"instrument": "TSLA", "mid_signal": 1108746, "gamma_signal": -75772, "vega_signal": -125488, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029265000}, {"instrument": "TSLA", "mid_signal": -627876, "gamma_signal": -32045, "vega_signal": -273923, "option_type": "C", "stock_price": 371.76, "utc_time": 1774029270000}, {"instrument": "TSLA", "mid_signal": -12457, "gamma_signal": 13570, "vega_signal": 106234, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029270000}, {"instrument": "TSLA", "mid_signal": -335816, "gamma_signal": 2432, "vega_signal": -418808, "option_type": "C", "stock_price": 371.81, "utc_time": 1774029275000}, {"instrument": "TSLA", "mid_signal": 813773, "gamma_signal": -145637, "vega_signal": -59712, "option_type": "P", "stock_price": 371.86, "utc_time": 1774029275000}, {"instrument": "TSLA", "mid_signal": 527365, "gamma_signal": 15720, "vega_signal": 134178, "option_type": "C", "stock_price": 371.86, "utc_time": 1774029280000}, {"instrument": "TSLA", "mid_signal": 420133, "gamma_signal": -4453, "vega_signal": -75862, "option_type": "P", "stock_price": 371.83, "utc_time": 1774029280000}, {"instrument": "TSLA", "mid_signal": -1428852, "gamma_signal": -214367, "vega_signal": -508347, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029285000}, {"instrument": "TSLA", "mid_signal": 184015, "gamma_signal": -4331, "vega_signal": 12761, "option_type": "P", "stock_price": 371.87, "utc_time": 1774029285000}, {"instrument": "TSLA", "mid_signal": -2178714, "gamma_signal": -657837, "vega_signal": -215643, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029290000}, {"instrument": "TSLA", "mid_signal": -1074018, "gamma_signal": 297385, "vega_signal": 82181, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029290000}, {"instrument": "TSLA", "mid_signal": -724376, "gamma_signal": -7704, "vega_signal": -369283, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029295000}, {"instrument": "TSLA", "mid_signal": 472892, "gamma_signal": -24887, "vega_signal": -10089, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029295000}, {"instrument": "TSLA", "mid_signal": -1748824, "gamma_signal": -125093, "vega_signal": -298580, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029300000}, {"instrument": "TSLA", "mid_signal": -420822, "gamma_signal": 26554, "vega_signal": 75022, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029300000}, {"instrument": "TSLA", "mid_signal": -241741, "gamma_signal": -5380, "vega_signal": -203159, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029305000}, {"instrument": "TSLA", "mid_signal": 352535, "gamma_signal": 1450, "vega_signal": -52675, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029305000}, {"instrument": "TSLA", "mid_signal": 2983915, "gamma_signal": 904317, "vega_signal": 171168, "option_type": "C", "stock_price": 371.86, "utc_time": 1774029310000}, {"instrument": "TSLA", "mid_signal": 512268, "gamma_signal": -93527, "vega_signal": -418983, "option_type": "P", "stock_price": 371.86, "utc_time": 1774029310000}, {"instrument": "TSLA", "mid_signal": -1099501, "gamma_signal": -18145, "vega_signal": -747389, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029315000}, {"instrument": "TSLA", "mid_signal": 166872, "gamma_signal": -11173, "vega_signal": -167620, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029315000}, {"instrument": "TSLA", "mid_signal": -875315, "gamma_signal": -60406, "vega_signal": -371155, "option_type": "C", "stock_price": 371.94, "utc_time": 1774029320000}, {"instrument": "TSLA", "mid_signal": -829456, "gamma_signal": 23169, "vega_signal": 922348, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029320000}, {"instrument": "TSLA", "mid_signal": -2666363, "gamma_signal": -1378302, "vega_signal": -281090, "option_type": "C", "stock_price": 371.88, "utc_time": 1774029325000}, {"instrument": "TSLA", "mid_signal": -594339, "gamma_signal": -44863, "vega_signal": -199390, "option_type": "P", "stock_price": 371.89, "utc_time": 1774029325000}, {"instrument": "TSLA", "mid_signal": -1712856, "gamma_signal": -199513, "vega_signal": -684599, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029330000}, {"instrument": "TSLA", "mid_signal": 2054954, "gamma_signal": -11869, "vega_signal": -2680628, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029330000}, {"instrument": "TSLA", "mid_signal": -266258, "gamma_signal": -40863, "vega_signal": 19933, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029335000}, {"instrument": "TSLA", "mid_signal": -82569, "gamma_signal": -7140, "vega_signal": 433627, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029335000}, {"instrument": "TSLA", "mid_signal": -1542155, "gamma_signal": -18930, "vega_signal": -845215, "option_type": "C", "stock_price": 371.83, "utc_time": 1774029340000}, {"instrument": "TSLA", "mid_signal": -829308, "gamma_signal": 10036, "vega_signal": 70716, "option_type": "P", "stock_price": 371.83, "utc_time": 1774029340000}, {"instrument": "TSLA", "mid_signal": 1633036, "gamma_signal": 57599, "vega_signal": 2978876, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029345000}, {"instrument": "TSLA", "mid_signal": -846603, "gamma_signal": 26901, "vega_signal": -37134, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029345000}, {"instrument": "TSLA", "mid_signal": 82100, "gamma_signal": 71330, "vega_signal": -399075, "option_type": "C", "stock_price": 372.02, "utc_time": 1774029350000}, {"instrument": "TSLA", "mid_signal": 2230003, "gamma_signal": -509038, "vega_signal": 54826, "option_type": "P", "stock_price": 372.02, "utc_time": 1774029350000}, {"instrument": "TSLA", "mid_signal": -1572835, "gamma_signal": -729431, "vega_signal": 333503, "option_type": "C", "stock_price": 372.06, "utc_time": 1774029355000}, {"instrument": "TSLA", "mid_signal": 1162482, "gamma_signal": -96559, "vega_signal": -168804, "option_type": "P", "stock_price": 372.06, "utc_time": 1774029355000}, {"instrument": "TSLA", "mid_signal": -4647479, "gamma_signal": -912905, "vega_signal": -204053, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029360000}, {"instrument": "TSLA", "mid_signal": -6300927, "gamma_signal": 1243278, "vega_signal": 753532, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029360000}, {"instrument": "TSLA", "mid_signal": 590567, "gamma_signal": 32981, "vega_signal": 141207, "option_type": "C", "stock_price": 371.93, "utc_time": 1774029365000}, {"instrument": "TSLA", "mid_signal": 1578847, "gamma_signal": -314218, "vega_signal": 349250, "option_type": "P", "stock_price": 371.93, "utc_time": 1774029365000}, {"instrument": "TSLA", "mid_signal": 2802666, "gamma_signal": 1371135, "vega_signal": 348738, "option_type": "C", "stock_price": 371.93, "utc_time": 1774029370000}, {"instrument": "TSLA", "mid_signal": 1568609, "gamma_signal": -269480, "vega_signal": -36491, "option_type": "P", "stock_price": 371.93, "utc_time": 1774029370000}, {"instrument": "TSLA", "mid_signal": -438225, "gamma_signal": -138732, "vega_signal": 353341, "option_type": "C", "stock_price": 371.97, "utc_time": 1774029375000}, {"instrument": "TSLA", "mid_signal": 513044, "gamma_signal": -16424, "vega_signal": -281916, "option_type": "P", "stock_price": 371.97, "utc_time": 1774029375000}, {"instrument": "TSLA", "mid_signal": 287241, "gamma_signal": -10615, "vega_signal": -41955, "option_type": "C", "stock_price": 372.02, "utc_time": 1774029380000}, {"instrument": "TSLA", "mid_signal": -636630, "gamma_signal": 15534, "vega_signal": -38601, "option_type": "P", "stock_price": 372.015, "utc_time": 1774029380000}, {"instrument": "TSLA", "mid_signal": -535076, "gamma_signal": -129166, "vega_signal": -145383, "option_type": "C", "stock_price": 371.95, "utc_time": 1774029385000}, {"instrument": "TSLA", "mid_signal": 3049079, "gamma_signal": -1224990, "vega_signal": -306004, "option_type": "P", "stock_price": 371.95, "utc_time": 1774029385000}, {"instrument": "TSLA", "mid_signal": -2462115, "gamma_signal": -775074, "vega_signal": 241062, "option_type": "C", "stock_price": 371.94, "utc_time": 1774029390000}, {"instrument": "TSLA", "mid_signal": 1925744, "gamma_signal": -610214, "vega_signal": -63483, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029390000}, {"instrument": "TSLA", "mid_signal": -1058791, "gamma_signal": -193610, "vega_signal": -16277, "option_type": "C", "stock_price": 371.92, "utc_time": 1774029395000}, {"instrument": "TSLA", "mid_signal": -308688, "gamma_signal": 252665, "vega_signal": -1400797, "option_type": "P", "stock_price": 371.92, "utc_time": 1774029395000}, {"instrument": "TSLA", "mid_signal": -57992, "gamma_signal": -19912, "vega_signal": -241910, "option_type": "C", "stock_price": 371.92, "utc_time": 1774029400000}, {"instrument": "TSLA", "mid_signal": 737376, "gamma_signal": -27254, "vega_signal": 114114, "option_type": "P", "stock_price": 371.92, "utc_time": 1774029400000}, {"instrument": "TSLA", "mid_signal": -125652, "gamma_signal": -22141, "vega_signal": -216821, "option_type": "C", "stock_price": 371.96, "utc_time": 1774029405000}, {"instrument": "TSLA", "mid_signal": -245364, "gamma_signal": -50240, "vega_signal": 18691, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029405000}, {"instrument": "TSLA", "mid_signal": -388526, "gamma_signal": -30894, "vega_signal": 39825, "option_type": "C", "stock_price": 371.96, "utc_time": 1774029410000}, {"instrument": "TSLA", "mid_signal": -290908, "gamma_signal": 11953, "vega_signal": 72160, "option_type": "P", "stock_price": 371.96, "utc_time": 1774029410000}, {"instrument": "TSLA", "mid_signal": -127149, "gamma_signal": -34265, "vega_signal": 126537, "option_type": "C", "stock_price": 371.93, "utc_time": 1774029415000}, {"instrument": "TSLA", "mid_signal": 148841, "gamma_signal": 38337, "vega_signal": -44627, "option_type": "P", "stock_price": 371.93, "utc_time": 1774029415000}, {"instrument": "TSLA", "mid_signal": -3551886, "gamma_signal": -699898, "vega_signal": -1681135, "option_type": "C", "stock_price": 371.76, "utc_time": 1774029420000}, {"instrument": "TSLA", "mid_signal": -811880, "gamma_signal": 84333, "vega_signal": 500336, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029420000}, {"instrument": "TSLA", "mid_signal": 125858, "gamma_signal": -5757, "vega_signal": -98006, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029425000}, {"instrument": "TSLA", "mid_signal": 1215762, "gamma_signal": -284082, "vega_signal": -21944, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029425000}, {"instrument": "TSLA", "mid_signal": -3258914, "gamma_signal": -408005, "vega_signal": -981558, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029430000}, {"instrument": "TSLA", "mid_signal": -114327, "gamma_signal": 58741, "vega_signal": 187990, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029430000}, {"instrument": "TSLA", "mid_signal": -2846313, "gamma_signal": -835607, "vega_signal": -186727, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029435000}, {"instrument": "TSLA", "mid_signal": -354176, "gamma_signal": 20362, "vega_signal": -102200, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029435000}, {"instrument": "TSLA", "mid_signal": -2651524, "gamma_signal": -792694, "vega_signal": 135040, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029440000}, {"instrument": "TSLA", "mid_signal": -12396426, "gamma_signal": 339862, "vega_signal": 16402152, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029440000}, {"instrument": "TSLA", "mid_signal": 975656, "gamma_signal": 59710, "vega_signal": 757004, "option_type": "C", "stock_price": 371.63, "utc_time": 1774029445000}, {"instrument": "TSLA", "mid_signal": -403246, "gamma_signal": -18169, "vega_signal": -113882, "option_type": "P", "stock_price": 371.63, "utc_time": 1774029445000}, {"instrument": "TSLA", "mid_signal": 815724, "gamma_signal": -1782, "vega_signal": 668105, "option_type": "C", "stock_price": 371.62, "utc_time": 1774029450000}, {"instrument": "TSLA", "mid_signal": 664375, "gamma_signal": -88419, "vega_signal": -86525, "option_type": "P", "stock_price": 371.62, "utc_time": 1774029450000}, {"instrument": "TSLA", "mid_signal": -919076, "gamma_signal": -494053, "vega_signal": -127983, "option_type": "C", "stock_price": 371.67, "utc_time": 1774029455000}, {"instrument": "TSLA", "mid_signal": 562854, "gamma_signal": -92374, "vega_signal": 142781, "option_type": "P", "stock_price": 371.67, "utc_time": 1774029455000}, {"instrument": "TSLA", "mid_signal": -2628227, "gamma_signal": -572763, "vega_signal": -1890857, "option_type": "C", "stock_price": 371.73, "utc_time": 1774029460000}, {"instrument": "TSLA", "mid_signal": -1101538, "gamma_signal": 33898, "vega_signal": 27180, "option_type": "P", "stock_price": 371.73, "utc_time": 1774029460000}, {"instrument": "TSLA", "mid_signal": 202084, "gamma_signal": 28938, "vega_signal": 15857, "option_type": "C", "stock_price": 371.725, "utc_time": 1774029465000}, {"instrument": "TSLA", "mid_signal": -145814, "gamma_signal": 2269, "vega_signal": -108799, "option_type": "P", "stock_price": 371.725, "utc_time": 1774029465000}, {"instrument": "TSLA", "mid_signal": -813271, "gamma_signal": -58901, "vega_signal": -1048105, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029470000}, {"instrument": "TSLA", "mid_signal": 897894, "gamma_signal": -5145, "vega_signal": 150980, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029470000}, {"instrument": "TSLA", "mid_signal": 1485903, "gamma_signal": -287083, "vega_signal": 7100073, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029475000}, {"instrument": "TSLA", "mid_signal": 1366840, "gamma_signal": -93090, "vega_signal": -152842, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029475000}, {"instrument": "TSLA", "mid_signal": -3680, "gamma_signal": -76315, "vega_signal": 57936, "option_type": "C", "stock_price": 371.85, "utc_time": 1774029480000}, {"instrument": "TSLA", "mid_signal": -286769, "gamma_signal": 7333, "vega_signal": -62857, "option_type": "P", "stock_price": 371.85, "utc_time": 1774029480000}, {"instrument": "TSLA", "mid_signal": 1411753, "gamma_signal": 524524, "vega_signal": 326983, "option_type": "C", "stock_price": 371.87, "utc_time": 1774029485000}, {"instrument": "TSLA", "mid_signal": 490241, "gamma_signal": -58130, "vega_signal": 1669923, "option_type": "P", "stock_price": 371.87, "utc_time": 1774029485000}, {"instrument": "TSLA", "mid_signal": 1533481, "gamma_signal": 676690, "vega_signal": 381366, "option_type": "C", "stock_price": 371.97, "utc_time": 1774029490000}, {"instrument": "TSLA", "mid_signal": 1244839, "gamma_signal": -207316, "vega_signal": -1023396, "option_type": "P", "stock_price": 371.97, "utc_time": 1774029490000}, {"instrument": "TSLA", "mid_signal": 1312636, "gamma_signal": 206628, "vega_signal": 115519, "option_type": "C", "stock_price": 372.01, "utc_time": 1774029495000}, {"instrument": "TSLA", "mid_signal": 245403, "gamma_signal": 31615, "vega_signal": 206076, "option_type": "P", "stock_price": 372.01, "utc_time": 1774029495000}, {"instrument": "TSLA", "mid_signal": -519986, "gamma_signal": -100793, "vega_signal": -122157, "option_type": "C", "stock_price": 371.92, "utc_time": 1774029500000}, {"instrument": "TSLA", "mid_signal": 18165, "gamma_signal": 34437, "vega_signal": -54418, "option_type": "P", "stock_price": 371.95, "utc_time": 1774029500000}, {"instrument": "TSLA", "mid_signal": -115745, "gamma_signal": -51106, "vega_signal": -45017, "option_type": "C", "stock_price": 371.82, "utc_time": 1774029505000}, {"instrument": "TSLA", "mid_signal": 730067, "gamma_signal": -29679, "vega_signal": -55423, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029505000}, {"instrument": "TSLA", "mid_signal": 59075, "gamma_signal": 69162, "vega_signal": -200898, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029510000}, {"instrument": "TSLA", "mid_signal": 1171102, "gamma_signal": -85661, "vega_signal": -197523, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029510000}, {"instrument": "TSLA", "mid_signal": 1426800, "gamma_signal": 793971, "vega_signal": 616645, "option_type": "C", "stock_price": 371.79, "utc_time": 1774029515000}, {"instrument": "TSLA", "mid_signal": -130427, "gamma_signal": 14961, "vega_signal": -6022, "option_type": "P", "stock_price": 371.79, "utc_time": 1774029515000}, {"instrument": "TSLA", "mid_signal": -646496, "gamma_signal": -385039, "vega_signal": -138592, "option_type": "C", "stock_price": 371.79, "utc_time": 1774029520000}, {"instrument": "TSLA", "mid_signal": -119119, "gamma_signal": 9372, "vega_signal": -34008, "option_type": "P", "stock_price": 371.79, "utc_time": 1774029520000}, {"instrument": "TSLA", "mid_signal": -1124779, "gamma_signal": -248286, "vega_signal": -617904, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029525000}, {"instrument": "TSLA", "mid_signal": -1157129, "gamma_signal": 235077, "vega_signal": 264137, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029525000}, {"instrument": "TSLA", "mid_signal": -536002, "gamma_signal": -219328, "vega_signal": -60883, "option_type": "C", "stock_price": 371.74, "utc_time": 1774029530000}, {"instrument": "TSLA", "mid_signal": 631211, "gamma_signal": 34279, "vega_signal": 3959, "option_type": "P", "stock_price": 371.74, "utc_time": 1774029530000}, {"instrument": "TSLA", "mid_signal": -142715, "gamma_signal": -75843, "vega_signal": 5854, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029535000}, {"instrument": "TSLA", "mid_signal": -49400, "gamma_signal": 32897, "vega_signal": 135762, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029535000}, {"instrument": "TSLA", "mid_signal": -182794, "gamma_signal": 5847, "vega_signal": -13980, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029540000}, {"instrument": "TSLA", "mid_signal": 873388, "gamma_signal": -64560, "vega_signal": -125944, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029540000}, {"instrument": "TSLA", "mid_signal": 2309933, "gamma_signal": 906527, "vega_signal": 276641, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029545000}, {"instrument": "TSLA", "mid_signal": 50956, "gamma_signal": -31348, "vega_signal": 44641, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029545000}, {"instrument": "TSLA", "mid_signal": 699461, "gamma_signal": 421597, "vega_signal": 13531, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029550000}, {"instrument": "TSLA", "mid_signal": 55041, "gamma_signal": 39208, "vega_signal": 14294, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029550000}, {"instrument": "TSLA", "mid_signal": 579354, "gamma_signal": 282014, "vega_signal": 12266, "option_type": "C", "stock_price": 371.76, "utc_time": 1774029555000}, {"instrument": "TSLA", "mid_signal": -387568, "gamma_signal": 17370, "vega_signal": -21793, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029555000}, {"instrument": "TSLA", "mid_signal": 149791, "gamma_signal": 150625, "vega_signal": -8557, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029560000}, {"instrument": "TSLA", "mid_signal": 831924, "gamma_signal": -16489, "vega_signal": 15274, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029560000}, {"instrument": "TSLA", "mid_signal": 429527, "gamma_signal": 22413, "vega_signal": 89242, "option_type": "C", "stock_price": 371.78, "utc_time": 1774029565000}, {"instrument": "TSLA", "mid_signal": -11469, "gamma_signal": 131951, "vega_signal": 82772, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029565000}, {"instrument": "TSLA", "mid_signal": 322837, "gamma_signal": 34208, "vega_signal": 84119, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029570000}, {"instrument": "TSLA", "mid_signal": -526597, "gamma_signal": 45880, "vega_signal": 13715, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029570000}, {"instrument": "TSLA", "mid_signal": 65522, "gamma_signal": -7409, "vega_signal": 38568, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029575000}, {"instrument": "TSLA", "mid_signal": -699944, "gamma_signal": -41193, "vega_signal": 54060, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029575000}, {"instrument": "TSLA", "mid_signal": -156079, "gamma_signal": -18305, "vega_signal": 324384, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029580000}, {"instrument": "TSLA", "mid_signal": 707265, "gamma_signal": -42717, "vega_signal": -140660, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029580000}, {"instrument": "TSLA", "mid_signal": -1343241, "gamma_signal": -170737, "vega_signal": -13186, "option_type": "C", "stock_price": 371.795, "utc_time": 1774029585000}, {"instrument": "TSLA", "mid_signal": 2471467, "gamma_signal": -520496, "vega_signal": -6120, "option_type": "P", "stock_price": 371.795, "utc_time": 1774029585000}, {"instrument": "TSLA", "mid_signal": 117766, "gamma_signal": 11060, "vega_signal": 38300, "option_type": "C", "stock_price": 371.86, "utc_time": 1774029590000}, {"instrument": "TSLA", "mid_signal": 797908, "gamma_signal": -120294, "vega_signal": -93848, "option_type": "P", "stock_price": 371.86, "utc_time": 1774029590000}, {"instrument": "TSLA", "mid_signal": -470025, "gamma_signal": -42952, "vega_signal": -25965, "option_type": "C", "stock_price": 371.85, "utc_time": 1774029595000}, {"instrument": "TSLA", "mid_signal": 383324, "gamma_signal": -24066, "vega_signal": -163811, "option_type": "P", "stock_price": 371.85, "utc_time": 1774029595000}, {"instrument": "TSLA", "mid_signal": 2721757, "gamma_signal": 758785, "vega_signal": 205494, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029600000}, {"instrument": "TSLA", "mid_signal": -100997, "gamma_signal": -17727, "vega_signal": -100553, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029600000}, {"instrument": "TSLA", "mid_signal": 196599, "gamma_signal": -1323, "vega_signal": -11537, "option_type": "C", "stock_price": 371.87, "utc_time": 1774029605000}, {"instrument": "TSLA", "mid_signal": 491433, "gamma_signal": -24666, "vega_signal": -54307, "option_type": "P", "stock_price": 371.87, "utc_time": 1774029605000}, {"instrument": "TSLA", "mid_signal": -235822, "gamma_signal": 49486, "vega_signal": -54552, "option_type": "C", "stock_price": 371.82, "utc_time": 1774029610000}, {"instrument": "TSLA", "mid_signal": 316963, "gamma_signal": 57408, "vega_signal": -6855, "option_type": "P", "stock_price": 371.82, "utc_time": 1774029610000}, {"instrument": "TSLA", "mid_signal": -1328769, "gamma_signal": 43671, "vega_signal": -6745824, "option_type": "C", "stock_price": 371.85, "utc_time": 1774029615000}, {"instrument": "TSLA", "mid_signal": -153495, "gamma_signal": 12699, "vega_signal": -26882, "option_type": "P", "stock_price": 371.86, "utc_time": 1774029615000}, {"instrument": "TSLA", "mid_signal": -532300, "gamma_signal": 35093, "vega_signal": -178496, "option_type": "C", "stock_price": 371.9, "utc_time": 1774029620000}, {"instrument": "TSLA", "mid_signal": -157662, "gamma_signal": -75958, "vega_signal": -92996, "option_type": "P", "stock_price": 371.9, "utc_time": 1774029620000}, {"instrument": "TSLA", "mid_signal": -75394, "gamma_signal": -22381, "vega_signal": -145740, "option_type": "C", "stock_price": 371.81, "utc_time": 1774029625000}, {"instrument": "TSLA", "mid_signal": 68444, "gamma_signal": 3353, "vega_signal": -56855, "option_type": "P", "stock_price": 371.81, "utc_time": 1774029625000}, {"instrument": "TSLA", "mid_signal": -2745064, "gamma_signal": -396024, "vega_signal": -227534, "option_type": "C", "stock_price": 371.81, "utc_time": 1774029630000}, {"instrument": "TSLA", "mid_signal": -547553, "gamma_signal": 2364, "vega_signal": 158130, "option_type": "P", "stock_price": 371.81, "utc_time": 1774029630000}, {"instrument": "TSLA", "mid_signal": -3170970, "gamma_signal": -993896, "vega_signal": -634240, "option_type": "C", "stock_price": 371.69, "utc_time": 1774029635000}, {"instrument": "TSLA", "mid_signal": -1872370, "gamma_signal": 192500, "vega_signal": 513756, "option_type": "P", "stock_price": 371.68, "utc_time": 1774029635000}, {"instrument": "TSLA", "mid_signal": -5327754, "gamma_signal": -338098, "vega_signal": -6927059, "option_type": "C", "stock_price": 371.52, "utc_time": 1774029640000}, {"instrument": "TSLA", "mid_signal": -1697325, "gamma_signal": 328920, "vega_signal": -14662, "option_type": "P", "stock_price": 371.52, "utc_time": 1774029640000}, {"instrument": "TSLA", "mid_signal": -4135592, "gamma_signal": -673303, "vega_signal": -2036750, "option_type": "C", "stock_price": 371.34, "utc_time": 1774029645000}, {"instrument": "TSLA", "mid_signal": -1333135, "gamma_signal": 55190, "vega_signal": 768322, "option_type": "P", "stock_price": 371.34, "utc_time": 1774029645000}, {"instrument": "TSLA", "mid_signal": 261144, "gamma_signal": 21731, "vega_signal": -48939, "option_type": "C", "stock_price": 371.39, "utc_time": 1774029650000}, {"instrument": "TSLA", "mid_signal": 630164, "gamma_signal": -40520, "vega_signal": -101280, "option_type": "P", "stock_price": 371.39, "utc_time": 1774029650000}, {"instrument": "TSLA", "mid_signal": 701710, "gamma_signal": 121118, "vega_signal": 110557, "option_type": "C", "stock_price": 371.31, "utc_time": 1774029655000}, {"instrument": "TSLA", "mid_signal": -1785020, "gamma_signal": 331282, "vega_signal": 631363, "option_type": "P", "stock_price": 371.3, "utc_time": 1774029655000}, {"instrument": "TSLA", "mid_signal": -1065015, "gamma_signal": -318287, "vega_signal": -91464, "option_type": "C", "stock_price": 371.35, "utc_time": 1774029660000}, {"instrument": "TSLA", "mid_signal": 1309826, "gamma_signal": -252138, "vega_signal": -485172, "option_type": "P", "stock_price": 371.35, "utc_time": 1774029660000}, {"instrument": "TSLA", "mid_signal": -1018233, "gamma_signal": -421337, "vega_signal": -79558, "option_type": "C", "stock_price": 371.27, "utc_time": 1774029665000}, {"instrument": "TSLA", "mid_signal": -889139, "gamma_signal": 36177, "vega_signal": 94426, "option_type": "P", "stock_price": 371.27, "utc_time": 1774029665000}, {"instrument": "TSLA", "mid_signal": 249351, "gamma_signal": -43442, "vega_signal": 406793, "option_type": "C", "stock_price": 371.24, "utc_time": 1774029670000}, {"instrument": "TSLA", "mid_signal": 665303, "gamma_signal": -23417, "vega_signal": 98308, "option_type": "P", "stock_price": 371.24, "utc_time": 1774029670000}, {"instrument": "TSLA", "mid_signal": 353007, "gamma_signal": 12866, "vega_signal": 28170, "option_type": "C", "stock_price": 371.2, "utc_time": 1774029675000}, {"instrument": "TSLA", "mid_signal": 842566, "gamma_signal": -101815, "vega_signal": -177587, "option_type": "P", "stock_price": 371.2, "utc_time": 1774029675000}, {"instrument": "TSLA", "mid_signal": -2078406, "gamma_signal": -606148, "vega_signal": -484748, "option_type": "C", "stock_price": 371.12, "utc_time": 1774029680000}, {"instrument": "TSLA", "mid_signal": -3138799, "gamma_signal": 354606, "vega_signal": 638044, "option_type": "P", "stock_price": 371.12, "utc_time": 1774029680000}, {"instrument": "TSLA", "mid_signal": -11696595, "gamma_signal": -323323, "vega_signal": -1362136, "option_type": "C", "stock_price": 371.14, "utc_time": 1774029685000}, {"instrument": "TSLA", "mid_signal": 1406753, "gamma_signal": -89353, "vega_signal": -450136, "option_type": "P", "stock_price": 371.14, "utc_time": 1774029685000}, {"instrument": "TSLA", "mid_signal": -4288677, "gamma_signal": -885742, "vega_signal": -1535994, "option_type": "C", "stock_price": 370.89, "utc_time": 1774029690000}, {"instrument": "TSLA", "mid_signal": -13074757, "gamma_signal": 2842853, "vega_signal": 1396832, "option_type": "P", "stock_price": 370.89, "utc_time": 1774029690000}, {"instrument": "TSLA", "mid_signal": -4633183, "gamma_signal": -169460, "vega_signal": -10520735, "option_type": "C", "stock_price": 370.69, "utc_time": 1774029695000}, {"instrument": "TSLA", "mid_signal": -2888385, "gamma_signal": 272541, "vega_signal": 1030342, "option_type": "P", "stock_price": 370.69, "utc_time": 1774029695000}, {"instrument": "TSLA", "mid_signal": -6901369, "gamma_signal": -2228225, "vega_signal": -494649, "option_type": "C", "stock_price": 370.75, "utc_time": 1774029700000}, {"instrument": "TSLA", "mid_signal": 397634, "gamma_signal": -80005, "vega_signal": 152810, "option_type": "P", "stock_price": 370.75, "utc_time": 1774029700000}, {"instrument": "TSLA", "mid_signal": -907477, "gamma_signal": -284165, "vega_signal": 217004, "option_type": "C", "stock_price": 370.76, "utc_time": 1774029705000}, {"instrument": "TSLA", "mid_signal": 254549, "gamma_signal": -13458, "vega_signal": 541027, "option_type": "P", "stock_price": 370.76, "utc_time": 1774029705000}, {"instrument": "TSLA", "mid_signal": -682436, "gamma_signal": -150008, "vega_signal": 82543, "option_type": "C", "stock_price": 370.91, "utc_time": 1774029710000}, {"instrument": "TSLA", "mid_signal": 736970, "gamma_signal": -145548, "vega_signal": 109360, "option_type": "P", "stock_price": 370.91, "utc_time": 1774029710000}, {"instrument": "TSLA", "mid_signal": -611331, "gamma_signal": -37342, "vega_signal": -1149997, "option_type": "C", "stock_price": 370.83, "utc_time": 1774029715000}, {"instrument": "TSLA", "mid_signal": -197589, "gamma_signal": -61655, "vega_signal": 325111, "option_type": "P", "stock_price": 370.87, "utc_time": 1774029715000}, {"instrument": "TSLA", "mid_signal": -4428120, "gamma_signal": -1082904, "vega_signal": -248522, "option_type": "C", "stock_price": 370.74, "utc_time": 1774029720000}, {"instrument": "TSLA", "mid_signal": 1268331, "gamma_signal": -408217, "vega_signal": -238256, "option_type": "P", "stock_price": 370.74, "utc_time": 1774029720000}, {"instrument": "TSLA", "mid_signal": 13780177, "gamma_signal": 1303603, "vega_signal": 412479, "option_type": "C", "stock_price": 370.81, "utc_time": 1774029725000}, {"instrument": "TSLA", "mid_signal": -975428, "gamma_signal": 98696, "vega_signal": 941756, "option_type": "P", "stock_price": 370.81, "utc_time": 1774029725000}, {"instrument": "TSLA", "mid_signal": -1807896, "gamma_signal": -172777, "vega_signal": -1023811, "option_type": "C", "stock_price": 370.6, "utc_time": 1774029730000}, {"instrument": "TSLA", "mid_signal": -5755947, "gamma_signal": 826654, "vega_signal": 423172, "option_type": "P", "stock_price": 370.6, "utc_time": 1774029730000}, {"instrument": "TSLA", "mid_signal": 1391465, "gamma_signal": 171109, "vega_signal": 535743, "option_type": "C", "stock_price": 370.74, "utc_time": 1774029735000}, {"instrument": "TSLA", "mid_signal": -204209, "gamma_signal": -196400, "vega_signal": 84578, "option_type": "P", "stock_price": 370.74, "utc_time": 1774029735000}, {"instrument": "TSLA", "mid_signal": -176968, "gamma_signal": 96302, "vega_signal": 95444, "option_type": "C", "stock_price": 370.79, "utc_time": 1774029740000}, {"instrument": "TSLA", "mid_signal": 329825, "gamma_signal": 98860, "vega_signal": 85409, "option_type": "P", "stock_price": 370.79, "utc_time": 1774029740000}, {"instrument": "TSLA", "mid_signal": -283634, "gamma_signal": -1162, "vega_signal": -121893, "option_type": "C", "stock_price": 370.75, "utc_time": 1774029745000}, {"instrument": "TSLA", "mid_signal": -976322, "gamma_signal": 91004, "vega_signal": 20675, "option_type": "P", "stock_price": 370.76, "utc_time": 1774029745000}, {"instrument": "TSLA", "mid_signal": -582328, "gamma_signal": -43398, "vega_signal": -10480, "option_type": "C", "stock_price": 370.76, "utc_time": 1774029750000}, {"instrument": "TSLA", "mid_signal": -42319, "gamma_signal": -11523, "vega_signal": -204804, "option_type": "P", "stock_price": 370.76, "utc_time": 1774029750000}, {"instrument": "TSLA", "mid_signal": -1019209, "gamma_signal": -160344, "vega_signal": -217862, "option_type": "C", "stock_price": 370.7, "utc_time": 1774029755000}, {"instrument": "TSLA", "mid_signal": -4868725, "gamma_signal": 508599, "vega_signal": 896536, "option_type": "P", "stock_price": 370.7, "utc_time": 1774029755000}, {"instrument": "TSLA", "mid_signal": -587367, "gamma_signal": -22817, "vega_signal": -219813, "option_type": "C", "stock_price": 370.74, "utc_time": 1774029760000}, {"instrument": "TSLA", "mid_signal": 107432, "gamma_signal": 42431, "vega_signal": -71122, "option_type": "P", "stock_price": 370.74, "utc_time": 1774029760000}, {"instrument": "TSLA", "mid_signal": 763497, "gamma_signal": 2973, "vega_signal": 361261, "option_type": "C", "stock_price": 370.84, "utc_time": 1774029765000}, {"instrument": "TSLA", "mid_signal": 638200, "gamma_signal": -122997, "vega_signal": 21161, "option_type": "P", "stock_price": 370.84, "utc_time": 1774029765000}, {"instrument": "TSLA", "mid_signal": 431741, "gamma_signal": 7466, "vega_signal": 193562, "option_type": "C", "stock_price": 370.93, "utc_time": 1774029770000}, {"instrument": "TSLA", "mid_signal": -11262581, "gamma_signal": 1867546, "vega_signal": 112680, "option_type": "P", "stock_price": 370.93, "utc_time": 1774029770000}, {"instrument": "TSLA", "mid_signal": 683056, "gamma_signal": 21883, "vega_signal": 91757, "option_type": "C", "stock_price": 370.97, "utc_time": 1774029775000}, {"instrument": "TSLA", "mid_signal": 61134, "gamma_signal": -93255, "vega_signal": -3208, "option_type": "P", "stock_price": 370.97, "utc_time": 1774029775000}, {"instrument": "TSLA", "mid_signal": 467144, "gamma_signal": -126022, "vega_signal": -546313, "option_type": "C", "stock_price": 370.88, "utc_time": 1774029780000}, {"instrument": "TSLA", "mid_signal": -908702, "gamma_signal": 81519, "vega_signal": 181807, "option_type": "P", "stock_price": 370.88, "utc_time": 1774029780000}, {"instrument": "TSLA", "mid_signal": 4683549, "gamma_signal": 919465, "vega_signal": 1832069, "option_type": "C", "stock_price": 370.86, "utc_time": 1774029785000}, {"instrument": "TSLA", "mid_signal": 403937, "gamma_signal": -7897, "vega_signal": -532727, "option_type": "P", "stock_price": 370.86, "utc_time": 1774029785000}, {"instrument": "TSLA", "mid_signal": -1303137, "gamma_signal": -572503, "vega_signal": 149070, "option_type": "C", "stock_price": 370.8, "utc_time": 1774029790000}, {"instrument": "TSLA", "mid_signal": -12919575, "gamma_signal": 1898592, "vega_signal": 978964, "option_type": "P", "stock_price": 370.8, "utc_time": 1774029790000}, {"instrument": "TSLA", "mid_signal": 258094, "gamma_signal": 33022, "vega_signal": 83713, "option_type": "C", "stock_price": 370.83, "utc_time": 1774029795000}, {"instrument": "TSLA", "mid_signal": 1326773, "gamma_signal": -329769, "vega_signal": 33333, "option_type": "P", "stock_price": 370.83, "utc_time": 1774029795000}, {"instrument": "TSLA", "mid_signal": -333794, "gamma_signal": -236828, "vega_signal": 448413, "option_type": "C", "stock_price": 370.72, "utc_time": 1774029800000}, {"instrument": "TSLA", "mid_signal": 2290710, "gamma_signal": -281252, "vega_signal": -152134, "option_type": "P", "stock_price": 370.72, "utc_time": 1774029800000}, {"instrument": "TSLA", "mid_signal": -820407, "gamma_signal": -74825, "vega_signal": -679283, "option_type": "C", "stock_price": 370.7, "utc_time": 1774029805000}, {"instrument": "TSLA", "mid_signal": 659183, "gamma_signal": -65655, "vega_signal": 222226, "option_type": "P", "stock_price": 370.7, "utc_time": 1774029805000}, {"instrument": "TSLA", "mid_signal": -148828, "gamma_signal": -10122, "vega_signal": 40851, "option_type": "C", "stock_price": 370.72, "utc_time": 1774029810000}, {"instrument": "TSLA", "mid_signal": 2533848, "gamma_signal": -159105, "vega_signal": -230571, "option_type": "P", "stock_price": 370.68, "utc_time": 1774029810000}, {"instrument": "TSLA", "mid_signal": 518765, "gamma_signal": 229201, "vega_signal": 5387, "option_type": "C", "stock_price": 370.84, "utc_time": 1774029815000}, {"instrument": "TSLA", "mid_signal": 18648669, "gamma_signal": -2686615, "vega_signal": -172356, "option_type": "P", "stock_price": 370.84, "utc_time": 1774029815000}, {"instrument": "TSLA", "mid_signal": -32883, "gamma_signal": -138515, "vega_signal": 1252014, "option_type": "C", "stock_price": 370.86, "utc_time": 1774029820000}, {"instrument": "TSLA", "mid_signal": 6258391, "gamma_signal": -757995, "vega_signal": -396837, "option_type": "P", "stock_price": 370.86, "utc_time": 1774029820000}, {"instrument": "TSLA", "mid_signal": -178513, "gamma_signal": -9422, "vega_signal": -482142, "option_type": "C", "stock_price": 370.88, "utc_time": 1774029825000}, {"instrument": "TSLA", "mid_signal": 287727, "gamma_signal": 21613, "vega_signal": -2685, "option_type": "P", "stock_price": 370.88, "utc_time": 1774029825000}, {"instrument": "TSLA", "mid_signal": -3775242, "gamma_signal": -727779, "vega_signal": -138814, "option_type": "C", "stock_price": 370.85, "utc_time": 1774029830000}, {"instrument": "TSLA", "mid_signal": 1227781, "gamma_signal": -122618, "vega_signal": 52319, "option_type": "P", "stock_price": 370.85, "utc_time": 1774029830000}, {"instrument": "TSLA", "mid_signal": 1134358, "gamma_signal": -109542, "vega_signal": -498152, "option_type": "C", "stock_price": 370.83, "utc_time": 1774029835000}, {"instrument": "TSLA", "mid_signal": -51126, "gamma_signal": -28258, "vega_signal": 17690, "option_type": "P", "stock_price": 370.83, "utc_time": 1774029835000}, {"instrument": "TSLA", "mid_signal": -4079057, "gamma_signal": -470977, "vega_signal": -2608460, "option_type": "C", "stock_price": 370.77, "utc_time": 1774029840000}, {"instrument": "TSLA", "mid_signal": 306721, "gamma_signal": 75562, "vega_signal": 33733, "option_type": "P", "stock_price": 370.77, "utc_time": 1774029840000}, {"instrument": "TSLA", "mid_signal": 240282, "gamma_signal": 60839, "vega_signal": -121154, "option_type": "C", "stock_price": 370.81, "utc_time": 1774029845000}, {"instrument": "TSLA", "mid_signal": -1102338, "gamma_signal": 143795, "vega_signal": 111839, "option_type": "P", "stock_price": 370.79, "utc_time": 1774029845000}, {"instrument": "TSLA", "mid_signal": 142492, "gamma_signal": 8529, "vega_signal": -205419, "option_type": "C", "stock_price": 370.73, "utc_time": 1774029850000}, {"instrument": "TSLA", "mid_signal": 8919271, "gamma_signal": -1547191, "vega_signal": -88658, "option_type": "P", "stock_price": 370.77, "utc_time": 1774029850000}, {"instrument": "TSLA", "mid_signal": -2050989, "gamma_signal": -568346, "vega_signal": 263898, "option_type": "C", "stock_price": 370.68, "utc_time": 1774029855000}, {"instrument": "TSLA", "mid_signal": -571511, "gamma_signal": -4170, "vega_signal": -440645, "option_type": "P", "stock_price": 370.68, "utc_time": 1774029855000}, {"instrument": "TSLA", "mid_signal": -4153770, "gamma_signal": -224856, "vega_signal": -4744685, "option_type": "C", "stock_price": 370.64, "utc_time": 1774029860000}, {"instrument": "TSLA", "mid_signal": -1043566, "gamma_signal": -60716, "vega_signal": 393709, "option_type": "P", "stock_price": 370.64, "utc_time": 1774029860000}, {"instrument": "TSLA", "mid_signal": -2896290, "gamma_signal": -531419, "vega_signal": -583439, "option_type": "C", "stock_price": 370.61, "utc_time": 1774029865000}, {"instrument": "TSLA", "mid_signal": 10335842, "gamma_signal": -1743152, "vega_signal": -179266, "option_type": "P", "stock_price": 370.61, "utc_time": 1774029865000}, {"instrument": "TSLA", "mid_signal": -259111, "gamma_signal": 150158, "vega_signal": -978438, "option_type": "C", "stock_price": 370.65, "utc_time": 1774029870000}, {"instrument": "TSLA", "mid_signal": 688453, "gamma_signal": -52325, "vega_signal": -25887, "option_type": "P", "stock_price": 370.65, "utc_time": 1774029870000}, {"instrument": "TSLA", "mid_signal": 487195, "gamma_signal": 26652, "vega_signal": 65532, "option_type": "C", "stock_price": 370.65, "utc_time": 1774029875000}, {"instrument": "TSLA", "mid_signal": 1100479, "gamma_signal": -94123, "vega_signal": -205347, "option_type": "P", "stock_price": 370.66, "utc_time": 1774029875000}, {"instrument": "TSLA", "mid_signal": -982456, "gamma_signal": -462015, "vega_signal": 709715, "option_type": "C", "stock_price": 370.73, "utc_time": 1774029880000}, {"instrument": "TSLA", "mid_signal": 447718, "gamma_signal": -78020, "vega_signal": 37751, "option_type": "P", "stock_price": 370.73, "utc_time": 1774029880000}, {"instrument": "TSLA", "mid_signal": -6549991, "gamma_signal": -1016406, "vega_signal": -564713, "option_type": "C", "stock_price": 370.64, "utc_time": 1774029885000}, {"instrument": "TSLA", "mid_signal": 2276790, "gamma_signal": -46461, "vega_signal": -16625, "option_type": "P", "stock_price": 370.65, "utc_time": 1774029885000}, {"instrument": "TSLA", "mid_signal": 67248, "gamma_signal": 11226, "vega_signal": -158134, "option_type": "C", "stock_price": 370.64, "utc_time": 1774029890000}, {"instrument": "TSLA", "mid_signal": 8163, "gamma_signal": 21747, "vega_signal": 5572, "option_type": "P", "stock_price": 370.64, "utc_time": 1774029890000}, {"instrument": "TSLA", "mid_signal": -2289277, "gamma_signal": -429615, "vega_signal": -892356, "option_type": "C", "stock_price": 370.58, "utc_time": 1774029895000}, {"instrument": "TSLA", "mid_signal": -143463, "gamma_signal": -183606, "vega_signal": 65526, "option_type": "P", "stock_price": 370.58, "utc_time": 1774029895000}, {"instrument": "TSLA", "mid_signal": -3332830, "gamma_signal": -416029, "vega_signal": -2591994, "option_type": "C", "stock_price": 370.5, "utc_time": 1774029900000}, {"instrument": "TSLA", "mid_signal": -3786280, "gamma_signal": 430063, "vega_signal": 492789, "option_type": "P", "stock_price": 370.5, "utc_time": 1774029900000}, {"instrument": "TSLA", "mid_signal": -162613, "gamma_signal": 137505, "vega_signal": -153071, "option_type": "C", "stock_price": 370.44, "utc_time": 1774029905000}, {"instrument": "TSLA", "mid_signal": 564597, "gamma_signal": -42113, "vega_signal": 289537, "option_type": "P", "stock_price": 370.44, "utc_time": 1774029905000}, {"instrument": "TSLA", "mid_signal": 1424592, "gamma_signal": 341468, "vega_signal": -185652, "option_type": "C", "stock_price": 370.49, "utc_time": 1774029910000}, {"instrument": "TSLA", "mid_signal": -13623313, "gamma_signal": 2010450, "vega_signal": 301247, "option_type": "P", "stock_price": 370.49, "utc_time": 1774029910000}, {"instrument": "TSLA", "mid_signal": -567164, "gamma_signal": -434719, "vega_signal": 149742, "option_type": "C", "stock_price": 370.55, "utc_time": 1774029915000}, {"instrument": "TSLA", "mid_signal": 236006, "gamma_signal": -49598, "vega_signal": 98634, "option_type": "P", "stock_price": 370.55, "utc_time": 1774029915000}, {"instrument": "TSLA", "mid_signal": 490048, "gamma_signal": 185661, "vega_signal": 260469, "option_type": "C", "stock_price": 370.565, "utc_time": 1774029920000}, {"instrument": "TSLA", "mid_signal": -770493, "gamma_signal": -4872, "vega_signal": 153962, "option_type": "P", "stock_price": 370.565, "utc_time": 1774029920000}, {"instrument": "TSLA", "mid_signal": -8040143, "gamma_signal": -1808638, "vega_signal": -246859, "option_type": "C", "stock_price": 370.5, "utc_time": 1774029925000}, {"instrument": "TSLA", "mid_signal": -528238, "gamma_signal": 209139, "vega_signal": 228860, "option_type": "P", "stock_price": 370.47, "utc_time": 1774029925000}, {"instrument": "TSLA", "mid_signal": 54667, "gamma_signal": 43629, "vega_signal": 98975, "option_type": "C", "stock_price": 370.53, "utc_time": 1774029930000}, {"instrument": "TSLA", "mid_signal": -13449776, "gamma_signal": 2060221, "vega_signal": -23280, "option_type": "P", "stock_price": 370.53, "utc_time": 1774029930000}, {"instrument": "TSLA", "mid_signal": -9430869, "gamma_signal": -1798513, "vega_signal": -1078942, "option_type": "C", "stock_price": 370.46, "utc_time": 1774029935000}, {"instrument": "TSLA", "mid_signal": -727076, "gamma_signal": 49350, "vega_signal": -300782, "option_type": "P", "stock_price": 370.46, "utc_time": 1774029935000}, {"instrument": "TSLA", "mid_signal": -161111, "gamma_signal": -45499, "vega_signal": -263629, "option_type": "C", "stock_price": 370.49, "utc_time": 1774029940000}, {"instrument": "TSLA", "mid_signal": -1290710, "gamma_signal": 50891, "vega_signal": 378633, "option_type": "P", "stock_price": 370.49, "utc_time": 1774029940000}, {"instrument": "TSLA", "mid_signal": -451902, "gamma_signal": -59504, "vega_signal": 95893, "option_type": "C", "stock_price": 370.49, "utc_time": 1774029945000}, {"instrument": "TSLA", "mid_signal": -1789823, "gamma_signal": 50588, "vega_signal": 1607027, "option_type": "P", "stock_price": 370.49, "utc_time": 1774029945000}, {"instrument": "TSLA", "mid_signal": -19590610, "gamma_signal": -1046200, "vega_signal": -27202401, "option_type": "C", "stock_price": 370.4, "utc_time": 1774029950000}, {"instrument": "TSLA", "mid_signal": -13796325, "gamma_signal": 2125610, "vega_signal": 329977, "option_type": "P", "stock_price": 370.4, "utc_time": 1774029950000}, {"instrument": "TSLA", "mid_signal": -2855855, "gamma_signal": -74128, "vega_signal": -2129696, "option_type": "C", "stock_price": 370.42, "utc_time": 1774029955000}, {"instrument": "TSLA", "mid_signal": -1589962, "gamma_signal": 485550, "vega_signal": -225797, "option_type": "P", "stock_price": 370.42, "utc_time": 1774029955000}, {"instrument": "TSLA", "mid_signal": -561516, "gamma_signal": -128135, "vega_signal": -416416, "option_type": "C", "stock_price": 370.38, "utc_time": 1774029960000}, {"instrument": "TSLA", "mid_signal": 586044, "gamma_signal": -61312, "vega_signal": 123615, "option_type": "P", "stock_price": 370.38, "utc_time": 1774029960000}, {"instrument": "TSLA", "mid_signal": 1118057, "gamma_signal": -300721, "vega_signal": 1214723, "option_type": "C", "stock_price": 370.5, "utc_time": 1774029965000}, {"instrument": "TSLA", "mid_signal": 38701387, "gamma_signal": -5236698, "vega_signal": -1626306, "option_type": "P", "stock_price": 370.5, "utc_time": 1774029965000}, {"instrument": "TSLA", "mid_signal": 2013971, "gamma_signal": 616564, "vega_signal": 455, "option_type": "C", "stock_price": 370.62, "utc_time": 1774029970000}, {"instrument": "TSLA", "mid_signal": 1294190, "gamma_signal": -400562, "vega_signal": -60324, "option_type": "P", "stock_price": 370.62, "utc_time": 1774029970000}, {"instrument": "TSLA", "mid_signal": 2675490, "gamma_signal": 687716, "vega_signal": 1162444, "option_type": "C", "stock_price": 370.74, "utc_time": 1774029975000}, {"instrument": "TSLA", "mid_signal": 1169032, "gamma_signal": -58275, "vega_signal": -774152, "option_type": "P", "stock_price": 370.74, "utc_time": 1774029975000}, {"instrument": "TSLA", "mid_signal": 15918547, "gamma_signal": 2913555, "vega_signal": 241969, "option_type": "C", "stock_price": 370.76, "utc_time": 1774029980000}, {"instrument": "TSLA", "mid_signal": 1501203, "gamma_signal": -118524, "vega_signal": -197886, "option_type": "P", "stock_price": 370.76, "utc_time": 1774029980000}, {"instrument": "TSLA", "mid_signal": 2399282, "gamma_signal": 263602, "vega_signal": 854006, "option_type": "C", "stock_price": 370.95, "utc_time": 1774029985000}, {"instrument": "TSLA", "mid_signal": -33288, "gamma_signal": 139394, "vega_signal": -402460, "option_type": "P", "stock_price": 370.95, "utc_time": 1774029985000}, {"instrument": "TSLA", "mid_signal": 438564, "gamma_signal": -68149, "vega_signal": 788393, "option_type": "C", "stock_price": 371, "utc_time": 1774029990000}, {"instrument": "TSLA", "mid_signal": -44537, "gamma_signal": 10670, "vega_signal": 169160, "option_type": "P", "stock_price": 371, "utc_time": 1774029990000}, {"instrument": "TSLA", "mid_signal": 3106504, "gamma_signal": 769933, "vega_signal": -352188, "option_type": "C", "stock_price": 370.91, "utc_time": 1774029995000}, {"instrument": "TSLA", "mid_signal": 735566, "gamma_signal": -121107, "vega_signal": -273681, "option_type": "P", "stock_price": 370.92, "utc_time": 1774029995000}, {"instrument": "TSLA", "mid_signal": 2130310, "gamma_signal": 497329, "vega_signal": -459013, "option_type": "C", "stock_price": 370.88, "utc_time": 1774030000000}, {"instrument": "TSLA", "mid_signal": 1946033, "gamma_signal": -113865, "vega_signal": -684867, "option_type": "P", "stock_price": 370.88, "utc_time": 1774030000000}, {"instrument": "TSLA", "mid_signal": 3731170, "gamma_signal": 603201, "vega_signal": 7368993, "option_type": "C", "stock_price": 370.92, "utc_time": 1774030005000}, {"instrument": "TSLA", "mid_signal": 645491, "gamma_signal": 127880, "vega_signal": -275136, "option_type": "P", "stock_price": 370.92, "utc_time": 1774030005000}, {"instrument": "TSLA", "mid_signal": 323364, "gamma_signal": -67245, "vega_signal": 140925, "option_type": "C", "stock_price": 370.89, "utc_time": 1774030010000}, {"instrument": "TSLA", "mid_signal": -1782679, "gamma_signal": 1040137, "vega_signal": -489087, "option_type": "P", "stock_price": 370.89, "utc_time": 1774030010000}, {"instrument": "TSLA", "mid_signal": 667635, "gamma_signal": 44535, "vega_signal": 393137, "option_type": "C", "stock_price": 370.9, "utc_time": 1774030015000}, {"instrument": "TSLA", "mid_signal": 499281, "gamma_signal": -93851, "vega_signal": 60095, "option_type": "P", "stock_price": 370.9, "utc_time": 1774030015000}, {"instrument": "TSLA", "mid_signal": 7821534, "gamma_signal": 1370403, "vega_signal": -767831, "option_type": "C", "stock_price": 370.8, "utc_time": 1774030020000}, {"instrument": "TSLA", "mid_signal": 844060, "gamma_signal": -444826, "vega_signal": 17974, "option_type": "P", "stock_price": 370.94, "utc_time": 1774030020000}, {"instrument": "TSLA", "mid_signal": -333887, "gamma_signal": -6202, "vega_signal": 299219, "option_type": "C", "stock_price": 370.75, "utc_time": 1774030025000}, {"instrument": "TSLA", "mid_signal": -517205, "gamma_signal": -20924, "vega_signal": 118736, "option_type": "P", "stock_price": 370.75, "utc_time": 1774030025000}, {"instrument": "TSLA", "mid_signal": 1051543, "gamma_signal": 188268, "vega_signal": -12132, "option_type": "C", "stock_price": 370.68, "utc_time": 1774030030000}, {"instrument": "TSLA", "mid_signal": 902265, "gamma_signal": -7380, "vega_signal": 168249, "option_type": "P", "stock_price": 370.68, "utc_time": 1774030030000}, {"instrument": "TSLA", "mid_signal": 54412, "gamma_signal": 8527, "vega_signal": 38887, "option_type": "C", "stock_price": 370.68, "utc_time": 1774030035000}, {"instrument": "TSLA", "mid_signal": -1009732, "gamma_signal": 121232, "vega_signal": 166917, "option_type": "P", "stock_price": 370.705, "utc_time": 1774030035000}, {"instrument": "TSLA", "mid_signal": 12331375, "gamma_signal": 1052591, "vega_signal": 346911, "option_type": "C", "stock_price": 370.77, "utc_time": 1774030040000}, {"instrument": "TSLA", "mid_signal": 313141, "gamma_signal": -95008, "vega_signal": -131966, "option_type": "P", "stock_price": 370.72, "utc_time": 1774030040000}, {"instrument": "TSLA", "mid_signal": 42531, "gamma_signal": -8674, "vega_signal": -36082, "option_type": "C", "stock_price": 370.73, "utc_time": 1774030045000}, {"instrument": "TSLA", "mid_signal": -116565, "gamma_signal": 57056, "vega_signal": 144767, "option_type": "P", "stock_price": 370.73, "utc_time": 1774030045000}, {"instrument": "TSLA", "mid_signal": 257653, "gamma_signal": 63813, "vega_signal": -281216, "option_type": "C", "stock_price": 370.91, "utc_time": 1774030050000}, {"instrument": "TSLA", "mid_signal": -208448, "gamma_signal": -112918, "vega_signal": 342605, "option_type": "P", "stock_price": 370.91, "utc_time": 1774030050000}, {"instrument": "TSLA", "mid_signal": 2405059, "gamma_signal": 196054, "vega_signal": 118756, "option_type": "C", "stock_price": 370.84, "utc_time": 1774030055000}, {"instrument": "TSLA", "mid_signal": -324743, "gamma_signal": 26842, "vega_signal": 79989, "option_type": "P", "stock_price": 370.84, "utc_time": 1774030055000}, {"instrument": "TSLA", "mid_signal": -297106, "gamma_signal": -263968, "vega_signal": 25360, "option_type": "C", "stock_price": 370.91, "utc_time": 1774030060000}, {"instrument": "TSLA", "mid_signal": 424781, "gamma_signal": -2608, "vega_signal": -10971, "option_type": "P", "stock_price": 370.86, "utc_time": 1774030060000}, {"instrument": "TSLA", "mid_signal": 1225109, "gamma_signal": 227803, "vega_signal": -13319, "option_type": "C", "stock_price": 370.96, "utc_time": 1774030065000}, {"instrument": "TSLA", "mid_signal": 309371, "gamma_signal": -63168, "vega_signal": -57349, "option_type": "P", "stock_price": 370.96, "utc_time": 1774030065000}, {"instrument": "TSLA", "mid_signal": 1477116, "gamma_signal": -6704, "vega_signal": 869978, "option_type": "C", "stock_price": 370.94, "utc_time": 1774030070000}, {"instrument": "TSLA", "mid_signal": 519062, "gamma_signal": -86989, "vega_signal": 151961, "option_type": "P", "stock_price": 370.94, "utc_time": 1774030070000}, {"instrument": "TSLA", "mid_signal": 844526, "gamma_signal": 154550, "vega_signal": 159595, "option_type": "C", "stock_price": 371.05, "utc_time": 1774030075000}, {"instrument": "TSLA", "mid_signal": 3915303, "gamma_signal": -858243, "vega_signal": -1753220, "option_type": "P", "stock_price": 371.02, "utc_time": 1774030075000}, {"instrument": "TSLA", "mid_signal": -41198, "gamma_signal": 36347, "vega_signal": -337178, "option_type": "C", "stock_price": 371.03, "utc_time": 1774030080000}, {"instrument": "TSLA", "mid_signal": 1036018, "gamma_signal": -67526, "vega_signal": -427931, "option_type": "P", "stock_price": 371.03, "utc_time": 1774030080000}, {"instrument": "TSLA", "mid_signal": 328547, "gamma_signal": 29874, "vega_signal": 73084, "option_type": "C", "stock_price": 371.02, "utc_time": 1774030085000}, {"instrument": "TSLA", "mid_signal": 617139, "gamma_signal": -62493, "vega_signal": -125279, "option_type": "P", "stock_price": 371.02, "utc_time": 1774030085000}, {"instrument": "TSLA", "mid_signal": -333127, "gamma_signal": -63455, "vega_signal": 51959, "option_type": "C", "stock_price": 370.97, "utc_time": 1774030090000}, {"instrument": "TSLA", "mid_signal": -1954118, "gamma_signal": 446226, "vega_signal": 43121, "option_type": "P", "stock_price": 370.98, "utc_time": 1774030090000}, {"instrument": "TSLA", "mid_signal": -114401, "gamma_signal": -179350, "vega_signal": 47554, "option_type": "C", "stock_price": 370.9, "utc_time": 1774030095000}, {"instrument": "TSLA", "mid_signal": -478776, "gamma_signal": -32740, "vega_signal": 72120, "option_type": "P", "stock_price": 370.9, "utc_time": 1774030095000}, {"instrument": "TSLA", "mid_signal": 207783, "gamma_signal": 113021, "vega_signal": 222576, "option_type": "C", "stock_price": 370.93, "utc_time": 1774030100000}, {"instrument": "TSLA", "mid_signal": -638793, "gamma_signal": -10017, "vega_signal": -76187, "option_type": "P", "stock_price": 370.93, "utc_time": 1774030100000}, {"instrument": "TSLA", "mid_signal": 1684361, "gamma_signal": 40986, "vega_signal": 6755900, "option_type": "C", "stock_price": 370.9, "utc_time": 1774030105000}, {"instrument": "TSLA", "mid_signal": 807594, "gamma_signal": -9263, "vega_signal": -156343, "option_type": "P", "stock_price": 370.9, "utc_time": 1774030105000}, {"instrument": "TSLA", "mid_signal": 875088, "gamma_signal": 133243, "vega_signal": 146253, "option_type": "C", "stock_price": 370.87, "utc_time": 1774030110000}, {"instrument": "TSLA", "mid_signal": 906959, "gamma_signal": -28553, "vega_signal": 29292, "option_type": "P", "stock_price": 370.87, "utc_time": 1774030110000}, {"instrument": "TSLA", "mid_signal": 296769, "gamma_signal": 43714, "vega_signal": 21015, "option_type": "C", "stock_price": 370.81, "utc_time": 1774030115000}, {"instrument": "TSLA", "mid_signal": -2476627, "gamma_signal": 461292, "vega_signal": 223659, "option_type": "P", "stock_price": 370.81, "utc_time": 1774030115000}, {"instrument": "TSLA", "mid_signal": -285874, "gamma_signal": -95969, "vega_signal": 45980, "option_type": "C", "stock_price": 370.72, "utc_time": 1774030120000}, {"instrument": "TSLA", "mid_signal": 835656, "gamma_signal": -31244, "vega_signal": -132319, "option_type": "P", "stock_price": 370.72, "utc_time": 1774030120000}, {"instrument": "TSLA", "mid_signal": -1695525, "gamma_signal": -533289, "vega_signal": -217879, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030125000}, {"instrument": "TSLA", "mid_signal": -229185, "gamma_signal": 76077, "vega_signal": -80717, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030125000}, {"instrument": "TSLA", "mid_signal": -612430, "gamma_signal": -107076, "vega_signal": -64385, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030130000}, {"instrument": "TSLA", "mid_signal": -1140750, "gamma_signal": 239422, "vega_signal": 93356, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030130000}, {"instrument": "TSLA", "mid_signal": 445734, "gamma_signal": 53504, "vega_signal": 140184, "option_type": "C", "stock_price": 370.69, "utc_time": 1774030135000}, {"instrument": "TSLA", "mid_signal": -841034, "gamma_signal": -79147, "vega_signal": -209007, "option_type": "P", "stock_price": 370.69, "utc_time": 1774030135000}, {"instrument": "TSLA", "mid_signal": 40280, "gamma_signal": 38996, "vega_signal": -134158, "option_type": "C", "stock_price": 370.64, "utc_time": 1774030140000}, {"instrument": "TSLA", "mid_signal": 617456, "gamma_signal": -110535, "vega_signal": -419, "option_type": "P", "stock_price": 370.64, "utc_time": 1774030140000}, {"instrument": "TSLA", "mid_signal": -62911, "gamma_signal": -777, "vega_signal": -106032, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030145000}, {"instrument": "TSLA", "mid_signal": 789850, "gamma_signal": -190910, "vega_signal": -153884, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030145000}, {"instrument": "TSLA", "mid_signal": -278169, "gamma_signal": -58993, "vega_signal": -103052, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030150000}, {"instrument": "TSLA", "mid_signal": 1420396, "gamma_signal": -52517, "vega_signal": -345268, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030150000}, {"instrument": "TSLA", "mid_signal": -1664811, "gamma_signal": -227536, "vega_signal": -282085, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030155000}, {"instrument": "TSLA", "mid_signal": -176116, "gamma_signal": 8269, "vega_signal": 72417, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030155000}, {"instrument": "TSLA", "mid_signal": 225612, "gamma_signal": 39051, "vega_signal": 87756, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030160000}, {"instrument": "TSLA", "mid_signal": 558857, "gamma_signal": -35792, "vega_signal": -189349, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030160000}, {"instrument": "TSLA", "mid_signal": 884545, "gamma_signal": 142971, "vega_signal": 90985, "option_type": "C", "stock_price": 370.67, "utc_time": 1774030165000}, {"instrument": "TSLA", "mid_signal": -8891, "gamma_signal": -37477, "vega_signal": -47309, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030165000}, {"instrument": "TSLA", "mid_signal": 570919, "gamma_signal": 28805, "vega_signal": 73405, "option_type": "C", "stock_price": 370.74, "utc_time": 1774030170000}, {"instrument": "TSLA", "mid_signal": 1432061, "gamma_signal": -52437, "vega_signal": -82978, "option_type": "P", "stock_price": 370.74, "utc_time": 1774030170000}, {"instrument": "TSLA", "mid_signal": 948631, "gamma_signal": 19904, "vega_signal": 94847, "option_type": "C", "stock_price": 370.8, "utc_time": 1774030175000}, {"instrument": "TSLA", "mid_signal": 2439696, "gamma_signal": -102926, "vega_signal": -2771418, "option_type": "P", "stock_price": 370.86, "utc_time": 1774030175000}, {"instrument": "TSLA", "mid_signal": 996383, "gamma_signal": 154208, "vega_signal": 49875, "option_type": "C", "stock_price": 370.91, "utc_time": 1774030180000}, {"instrument": "TSLA", "mid_signal": 1452962, "gamma_signal": -454881, "vega_signal": -138762, "option_type": "P", "stock_price": 370.91, "utc_time": 1774030180000}, {"instrument": "TSLA", "mid_signal": -317083, "gamma_signal": 10334, "vega_signal": -34990, "option_type": "C", "stock_price": 370.91, "utc_time": 1774030185000}, {"instrument": "TSLA", "mid_signal": -180122, "gamma_signal": 22977, "vega_signal": 131184, "option_type": "P", "stock_price": 370.91, "utc_time": 1774030185000}, {"instrument": "TSLA", "mid_signal": 238346, "gamma_signal": 20305, "vega_signal": 181368, "option_type": "C", "stock_price": 370.82, "utc_time": 1774030190000}, {"instrument": "TSLA", "mid_signal": 179389, "gamma_signal": 19521, "vega_signal": -123365, "option_type": "P", "stock_price": 370.82, "utc_time": 1774030190000}, {"instrument": "TSLA", "mid_signal": 70473, "gamma_signal": 9179, "vega_signal": 236, "option_type": "C", "stock_price": 370.86, "utc_time": 1774030195000}, {"instrument": "TSLA", "mid_signal": 751084, "gamma_signal": -111663, "vega_signal": 15362, "option_type": "P", "stock_price": 370.86, "utc_time": 1774030195000}, {"instrument": "TSLA", "mid_signal": -532978, "gamma_signal": -598393, "vega_signal": 320648, "option_type": "C", "stock_price": 370.75, "utc_time": 1774030200000}, {"instrument": "TSLA", "mid_signal": 1382668, "gamma_signal": -413404, "vega_signal": 64569, "option_type": "P", "stock_price": 370.75, "utc_time": 1774030200000}, {"instrument": "TSLA", "mid_signal": 285811, "gamma_signal": 4277, "vega_signal": 415831, "option_type": "C", "stock_price": 370.83, "utc_time": 1774030205000}, {"instrument": "TSLA", "mid_signal": -389335, "gamma_signal": 49419, "vega_signal": 31480, "option_type": "P", "stock_price": 370.83, "utc_time": 1774030205000}, {"instrument": "TSLA", "mid_signal": 641166, "gamma_signal": 67218, "vega_signal": 312280, "option_type": "C", "stock_price": 370.83, "utc_time": 1774030210000}, {"instrument": "TSLA", "mid_signal": 231990, "gamma_signal": -22616, "vega_signal": -84636, "option_type": "P", "stock_price": 370.83, "utc_time": 1774030210000}, {"instrument": "TSLA", "mid_signal": -293234, "gamma_signal": -97741, "vega_signal": -159764, "option_type": "C", "stock_price": 370.75, "utc_time": 1774030215000}, {"instrument": "TSLA", "mid_signal": -122780, "gamma_signal": 95136, "vega_signal": 2515439, "option_type": "P", "stock_price": 370.75, "utc_time": 1774030215000}, {"instrument": "TSLA", "mid_signal": -632640, "gamma_signal": -30227, "vega_signal": -322531, "option_type": "C", "stock_price": 370.67, "utc_time": 1774030220000}, {"instrument": "TSLA", "mid_signal": 634114, "gamma_signal": -66365, "vega_signal": -747566, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030220000}, {"instrument": "TSLA", "mid_signal": -1030421, "gamma_signal": -213794, "vega_signal": -123476, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030225000}, {"instrument": "TSLA", "mid_signal": -977969, "gamma_signal": 66977, "vega_signal": 397635, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030225000}, {"instrument": "TSLA", "mid_signal": -245248, "gamma_signal": -72906, "vega_signal": 88623, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030230000}, {"instrument": "TSLA", "mid_signal": -57988, "gamma_signal": -76109, "vega_signal": -22433, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030230000}, {"instrument": "TSLA", "mid_signal": 71044, "gamma_signal": 11860, "vega_signal": -138948, "option_type": "C", "stock_price": 370.58, "utc_time": 1774030235000}, {"instrument": "TSLA", "mid_signal": 260091, "gamma_signal": 12023, "vega_signal": 530678, "option_type": "P", "stock_price": 370.58, "utc_time": 1774030235000}, {"instrument": "TSLA", "mid_signal": -6059565, "gamma_signal": -646967, "vega_signal": -1773607, "option_type": "C", "stock_price": 370.49, "utc_time": 1774030240000}, {"instrument": "TSLA", "mid_signal": 25042, "gamma_signal": 62634, "vega_signal": 72076, "option_type": "P", "stock_price": 370.5, "utc_time": 1774030240000}, {"instrument": "TSLA", "mid_signal": -2329670, "gamma_signal": -307884, "vega_signal": -6907452, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030245000}, {"instrument": "TSLA", "mid_signal": 235176, "gamma_signal": -43188, "vega_signal": 183155, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030245000}, {"instrument": "TSLA", "mid_signal": 51568, "gamma_signal": 17671, "vega_signal": 100932, "option_type": "C", "stock_price": 370.58, "utc_time": 1774030250000}, {"instrument": "TSLA", "mid_signal": -225606, "gamma_signal": 187665, "vega_signal": 123543, "option_type": "P", "stock_price": 370.58, "utc_time": 1774030250000}, {"instrument": "TSLA", "mid_signal": 415111, "gamma_signal": 134990, "vega_signal": 206444, "option_type": "C", "stock_price": 370.57, "utc_time": 1774030255000}, {"instrument": "TSLA", "mid_signal": 1252209, "gamma_signal": -15836, "vega_signal": -150042, "option_type": "P", "stock_price": 370.57, "utc_time": 1774030255000}, {"instrument": "TSLA", "mid_signal": -415972, "gamma_signal": 3304, "vega_signal": -235378, "option_type": "C", "stock_price": 370.58, "utc_time": 1774030260000}, {"instrument": "TSLA", "mid_signal": -1612074, "gamma_signal": 89633, "vega_signal": 323818, "option_type": "P", "stock_price": 370.58, "utc_time": 1774030260000}, {"instrument": "TSLA", "mid_signal": -3311666, "gamma_signal": -809639, "vega_signal": -522249, "option_type": "C", "stock_price": 370.5, "utc_time": 1774030265000}, {"instrument": "TSLA", "mid_signal": 240632, "gamma_signal": -1291, "vega_signal": 412820, "option_type": "P", "stock_price": 370.5, "utc_time": 1774030265000}, {"instrument": "TSLA", "mid_signal": 773834, "gamma_signal": 210730, "vega_signal": 187220, "option_type": "C", "stock_price": 370.53, "utc_time": 1774030270000}, {"instrument": "TSLA", "mid_signal": -803207, "gamma_signal": 3284, "vega_signal": 55536, "option_type": "P", "stock_price": 370.53, "utc_time": 1774030270000}, {"instrument": "TSLA", "mid_signal": -682653, "gamma_signal": -86856, "vega_signal": -683834, "option_type": "C", "stock_price": 370.57, "utc_time": 1774030275000}, {"instrument": "TSLA", "mid_signal": 214289, "gamma_signal": -20571, "vega_signal": 348721, "option_type": "P", "stock_price": 370.57, "utc_time": 1774030275000}, {"instrument": "TSLA", "mid_signal": -1361088, "gamma_signal": -1546, "vega_signal": -2407921, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030280000}, {"instrument": "TSLA", "mid_signal": -1009303, "gamma_signal": -18943, "vega_signal": 343692, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030280000}, {"instrument": "TSLA", "mid_signal": -267660, "gamma_signal": 54430, "vega_signal": -84582, "option_type": "C", "stock_price": 370.55, "utc_time": 1774030285000}, {"instrument": "TSLA", "mid_signal": 745173, "gamma_signal": 13463, "vega_signal": 15321, "option_type": "P", "stock_price": 370.55, "utc_time": 1774030285000}, {"instrument": "TSLA", "mid_signal": -393685, "gamma_signal": -185812, "vega_signal": 145129, "option_type": "C", "stock_price": 370.46, "utc_time": 1774030290000}, {"instrument": "TSLA", "mid_signal": 149174, "gamma_signal": 70043, "vega_signal": 175255, "option_type": "P", "stock_price": 370.46, "utc_time": 1774030290000}, {"instrument": "TSLA", "mid_signal": 73705, "gamma_signal": 5576, "vega_signal": -76126, "option_type": "C", "stock_price": 370.47, "utc_time": 1774030295000}, {"instrument": "TSLA", "mid_signal": 500112, "gamma_signal": 6194, "vega_signal": -133233, "option_type": "P", "stock_price": 370.47, "utc_time": 1774030295000}, {"instrument": "TSLA", "mid_signal": -2412816, "gamma_signal": -98727, "vega_signal": -1270867, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030300000}, {"instrument": "TSLA", "mid_signal": -1960051, "gamma_signal": 350847, "vega_signal": 155128, "option_type": "P", "stock_price": 370.45, "utc_time": 1774030300000}, {"instrument": "TSLA", "mid_signal": 6114, "gamma_signal": 16727, "vega_signal": -113095, "option_type": "C", "stock_price": 370.48, "utc_time": 1774030305000}, {"instrument": "TSLA", "mid_signal": 1285811, "gamma_signal": -73125, "vega_signal": -209386, "option_type": "P", "stock_price": 370.48, "utc_time": 1774030305000}, {"instrument": "TSLA", "mid_signal": -4221627, "gamma_signal": -386258, "vega_signal": -9107022, "option_type": "C", "stock_price": 370.27, "utc_time": 1774030310000}, {"instrument": "TSLA", "mid_signal": -3396430, "gamma_signal": 676149, "vega_signal": 296083, "option_type": "P", "stock_price": 370.27, "utc_time": 1774030310000}, {"instrument": "TSLA", "mid_signal": 272579, "gamma_signal": 257174, "vega_signal": -249813, "option_type": "C", "stock_price": 370.4, "utc_time": 1774030315000}, {"instrument": "TSLA", "mid_signal": -204551, "gamma_signal": 66342, "vega_signal": -181104, "option_type": "P", "stock_price": 370.39, "utc_time": 1774030315000}, {"instrument": "TSLA", "mid_signal": 249713, "gamma_signal": 59391, "vega_signal": 84442, "option_type": "C", "stock_price": 370.35, "utc_time": 1774030320000}, {"instrument": "TSLA", "mid_signal": -262972, "gamma_signal": -62087, "vega_signal": -162707, "option_type": "P", "stock_price": 370.35, "utc_time": 1774030320000}, {"instrument": "TSLA", "mid_signal": 1218060, "gamma_signal": 236327, "vega_signal": 595800, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030325000}, {"instrument": "TSLA", "mid_signal": 1310847, "gamma_signal": -194334, "vega_signal": -183852, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030325000}, {"instrument": "TSLA", "mid_signal": 1680382, "gamma_signal": 65962, "vega_signal": 1125139, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030330000}, {"instrument": "TSLA", "mid_signal": 518099, "gamma_signal": -119237, "vega_signal": 1139836, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030330000}, {"instrument": "TSLA", "mid_signal": 1560852, "gamma_signal": 171622, "vega_signal": 355134, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030335000}, {"instrument": "TSLA", "mid_signal": -183056, "gamma_signal": 81727, "vega_signal": 52940, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030335000}, {"instrument": "TSLA", "mid_signal": 1094604, "gamma_signal": 71710, "vega_signal": 462959, "option_type": "C", "stock_price": 370.55, "utc_time": 1774030340000}, {"instrument": "TSLA", "mid_signal": -325083, "gamma_signal": -16879, "vega_signal": -19347, "option_type": "P", "stock_price": 370.55, "utc_time": 1774030340000}, {"instrument": "TSLA", "mid_signal": -86166, "gamma_signal": 18696, "vega_signal": 107863, "option_type": "C", "stock_price": 370.52, "utc_time": 1774030345000}, {"instrument": "TSLA", "mid_signal": -362015, "gamma_signal": 72724, "vega_signal": -101140, "option_type": "P", "stock_price": 370.53, "utc_time": 1774030345000}, {"instrument": "TSLA", "mid_signal": -1827745, "gamma_signal": -440877, "vega_signal": -101180, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030350000}, {"instrument": "TSLA", "mid_signal": 725027, "gamma_signal": -8867, "vega_signal": 12964, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030350000}, {"instrument": "TSLA", "mid_signal": 125372, "gamma_signal": -8070, "vega_signal": 105324, "option_type": "C", "stock_price": 370.49, "utc_time": 1774030355000}, {"instrument": "TSLA", "mid_signal": 1807384, "gamma_signal": -152180, "vega_signal": -81651, "option_type": "P", "stock_price": 370.49, "utc_time": 1774030355000}, {"instrument": "TSLA", "mid_signal": -157573, "gamma_signal": -43217, "vega_signal": -117837, "option_type": "C", "stock_price": 370.46, "utc_time": 1774030360000}, {"instrument": "TSLA", "mid_signal": -153831, "gamma_signal": 20578, "vega_signal": 44953, "option_type": "P", "stock_price": 370.46, "utc_time": 1774030360000}, {"instrument": "TSLA", "mid_signal": 467570, "gamma_signal": 65004, "vega_signal": 431360, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030365000}, {"instrument": "TSLA", "mid_signal": 1238639, "gamma_signal": -28804, "vega_signal": -95334, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030365000}, {"instrument": "TSLA", "mid_signal": -219436, "gamma_signal": -31324, "vega_signal": -903783, "option_type": "C", "stock_price": 370.48, "utc_time": 1774030370000}, {"instrument": "TSLA", "mid_signal": 55299, "gamma_signal": 12690, "vega_signal": -50866, "option_type": "P", "stock_price": 370.48, "utc_time": 1774030370000}, {"instrument": "TSLA", "mid_signal": -334628, "gamma_signal": 112066, "vega_signal": -367688, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030375000}, {"instrument": "TSLA", "mid_signal": -24889, "gamma_signal": 44005, "vega_signal": -21239, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030375000}, {"instrument": "TSLA", "mid_signal": 472766, "gamma_signal": -425, "vega_signal": 661989, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030380000}, {"instrument": "TSLA", "mid_signal": 579283, "gamma_signal": -11482, "vega_signal": -218129, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030380000}, {"instrument": "TSLA", "mid_signal": -203833, "gamma_signal": 25963, "vega_signal": -174563, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030385000}, {"instrument": "TSLA", "mid_signal": 346321, "gamma_signal": -61298, "vega_signal": -82813, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030385000}, {"instrument": "TSLA", "mid_signal": 326528, "gamma_signal": 1575, "vega_signal": 534793, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030390000}, {"instrument": "TSLA", "mid_signal": -1350001, "gamma_signal": 96206, "vega_signal": 1223869, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030390000}, {"instrument": "TSLA", "mid_signal": 458103, "gamma_signal": -34371, "vega_signal": 464425, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030395000}, {"instrument": "TSLA", "mid_signal": 1599121, "gamma_signal": -512088, "vega_signal": -15671, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030395000}, {"instrument": "TSLA", "mid_signal": 180120, "gamma_signal": 109813, "vega_signal": 167319, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030400000}, {"instrument": "TSLA", "mid_signal": -1114137, "gamma_signal": 41035, "vega_signal": 291661, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030400000}, {"instrument": "TSLA", "mid_signal": 2299518, "gamma_signal": -28910, "vega_signal": 2232677, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030405000}, {"instrument": "TSLA", "mid_signal": -91060, "gamma_signal": 7716, "vega_signal": -86373, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030405000}, {"instrument": "TSLA", "mid_signal": -88360, "gamma_signal": 13650, "vega_signal": -560195, "option_type": "C", "stock_price": 370.48, "utc_time": 1774030410000}, {"instrument": "TSLA", "mid_signal": 97852, "gamma_signal": -85779, "vega_signal": -146821, "option_type": "P", "stock_price": 370.48, "utc_time": 1774030410000}, {"instrument": "TSLA", "mid_signal": -273005, "gamma_signal": -2582, "vega_signal": -220890, "option_type": "C", "stock_price": 370.465, "utc_time": 1774030415000}, {"instrument": "TSLA", "mid_signal": 738759, "gamma_signal": -20730, "vega_signal": -86546, "option_type": "P", "stock_price": 370.465, "utc_time": 1774030415000}, {"instrument": "TSLA", "mid_signal": -811911, "gamma_signal": -239654, "vega_signal": -715636, "option_type": "C", "stock_price": 370.43, "utc_time": 1774030420000}, {"instrument": "TSLA", "mid_signal": -376709, "gamma_signal": 44482, "vega_signal": -303823, "option_type": "P", "stock_price": 370.43, "utc_time": 1774030420000}, {"instrument": "TSLA", "mid_signal": 2627580, "gamma_signal": 247131, "vega_signal": 793746, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030425000}, {"instrument": "TSLA", "mid_signal": -754270, "gamma_signal": 66453, "vega_signal": 205137, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030425000}, {"instrument": "TSLA", "mid_signal": 708339, "gamma_signal": 215805, "vega_signal": -184465, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030430000}, {"instrument": "TSLA", "mid_signal": 2026660, "gamma_signal": -315169, "vega_signal": -257228, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030430000}, {"instrument": "TSLA", "mid_signal": 124889, "gamma_signal": 43196, "vega_signal": -23560, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030435000}, {"instrument": "TSLA", "mid_signal": -255229, "gamma_signal": -33292, "vega_signal": 83103, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030435000}, {"instrument": "TSLA", "mid_signal": 11172014, "gamma_signal": 1123215, "vega_signal": 402703, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030440000}, {"instrument": "TSLA", "mid_signal": 451472, "gamma_signal": 89676, "vega_signal": -1175059, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030440000}, {"instrument": "TSLA", "mid_signal": -338328, "gamma_signal": -198236, "vega_signal": 322559, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030445000}, {"instrument": "TSLA", "mid_signal": -746111, "gamma_signal": 16685, "vega_signal": 126102, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030445000}, {"instrument": "TSLA", "mid_signal": 150627, "gamma_signal": -19187, "vega_signal": 35455, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030450000}, {"instrument": "TSLA", "mid_signal": 812849, "gamma_signal": -124593, "vega_signal": -98622, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030450000}, {"instrument": "TSLA", "mid_signal": 860644, "gamma_signal": 129566, "vega_signal": 748313, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030455000}, {"instrument": "TSLA", "mid_signal": 1008983, "gamma_signal": -115349, "vega_signal": 735669, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030455000}, {"instrument": "TSLA", "mid_signal": -312068, "gamma_signal": -111832, "vega_signal": 84191, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030460000}, {"instrument": "TSLA", "mid_signal": 837658, "gamma_signal": -193378, "vega_signal": -42676, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030460000}, {"instrument": "TSLA", "mid_signal": 473515, "gamma_signal": 68630, "vega_signal": 862405, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030465000}, {"instrument": "TSLA", "mid_signal": 718468, "gamma_signal": -206268, "vega_signal": -60272, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030465000}, {"instrument": "TSLA", "mid_signal": 1571794, "gamma_signal": 123489, "vega_signal": 2227856, "option_type": "C", "stock_price": 370.78, "utc_time": 1774030470000}, {"instrument": "TSLA", "mid_signal": 2709859, "gamma_signal": -1069468, "vega_signal": -415885, "option_type": "P", "stock_price": 370.79, "utc_time": 1774030470000}, {"instrument": "TSLA", "mid_signal": 52275, "gamma_signal": 4639, "vega_signal": 101701, "option_type": "C", "stock_price": 370.77, "utc_time": 1774030475000}, {"instrument": "TSLA", "mid_signal": 88363, "gamma_signal": -39874, "vega_signal": -24166, "option_type": "P", "stock_price": 370.77, "utc_time": 1774030475000}, {"instrument": "TSLA", "mid_signal": -308494, "gamma_signal": -215276, "vega_signal": 108732, "option_type": "C", "stock_price": 370.77, "utc_time": 1774030480000}, {"instrument": "TSLA", "mid_signal": 422007, "gamma_signal": -4912, "vega_signal": -139965, "option_type": "P", "stock_price": 370.77, "utc_time": 1774030480000}, {"instrument": "TSLA", "mid_signal": 1293757, "gamma_signal": 328740, "vega_signal": 74257, "option_type": "C", "stock_price": 370.73, "utc_time": 1774030485000}, {"instrument": "TSLA", "mid_signal": -146076, "gamma_signal": 103825, "vega_signal": -28706, "option_type": "P", "stock_price": 370.73, "utc_time": 1774030485000}, {"instrument": "TSLA", "mid_signal": 256224, "gamma_signal": 25650, "vega_signal": 193755, "option_type": "C", "stock_price": 370.75, "utc_time": 1774030490000}, {"instrument": "TSLA", "mid_signal": 46220, "gamma_signal": -4052, "vega_signal": -28377, "option_type": "P", "stock_price": 370.75, "utc_time": 1774030490000}, {"instrument": "TSLA", "mid_signal": 91823, "gamma_signal": -14790, "vega_signal": 452726, "option_type": "C", "stock_price": 370.73, "utc_time": 1774030495000}, {"instrument": "TSLA", "mid_signal": -393527, "gamma_signal": 27765, "vega_signal": -35675, "option_type": "P", "stock_price": 370.73, "utc_time": 1774030495000}, {"instrument": "TSLA", "mid_signal": 2411454, "gamma_signal": 491576, "vega_signal": 582854, "option_type": "C", "stock_price": 370.77, "utc_time": 1774030500000}, {"instrument": "TSLA", "mid_signal": 521198, "gamma_signal": -127443, "vega_signal": -44269, "option_type": "P", "stock_price": 370.77, "utc_time": 1774030500000}, {"instrument": "TSLA", "mid_signal": 633333, "gamma_signal": 59168, "vega_signal": 123142, "option_type": "C", "stock_price": 370.76, "utc_time": 1774030505000}, {"instrument": "TSLA", "mid_signal": 922594, "gamma_signal": 32035, "vega_signal": -341212, "option_type": "P", "stock_price": 370.76, "utc_time": 1774030505000}, {"instrument": "TSLA", "mid_signal": -129484, "gamma_signal": 378224, "vega_signal": -2633114, "option_type": "C", "stock_price": 370.71, "utc_time": 1774030510000}, {"instrument": "TSLA", "mid_signal": -1846, "gamma_signal": -10104, "vega_signal": 79730, "option_type": "P", "stock_price": 370.71, "utc_time": 1774030510000}, {"instrument": "TSLA", "mid_signal": 592461, "gamma_signal": -24017, "vega_signal": 529216, "option_type": "C", "stock_price": 370.71, "utc_time": 1774030515000}, {"instrument": "TSLA", "mid_signal": -114581, "gamma_signal": -13777, "vega_signal": 159280, "option_type": "P", "stock_price": 370.71, "utc_time": 1774030515000}, {"instrument": "TSLA", "mid_signal": -2255391, "gamma_signal": -16264, "vega_signal": -43299, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030520000}, {"instrument": "TSLA", "mid_signal": -1280528, "gamma_signal": 285726, "vega_signal": -429140, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030520000}, {"instrument": "TSLA", "mid_signal": -192536, "gamma_signal": -10792, "vega_signal": 33210, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030525000}, {"instrument": "TSLA", "mid_signal": 775371, "gamma_signal": -29027, "vega_signal": -85713, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030525000}, {"instrument": "TSLA", "mid_signal": -439435, "gamma_signal": -111471, "vega_signal": 31533, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030530000}, {"instrument": "TSLA", "mid_signal": -1231163, "gamma_signal": 277217, "vega_signal": 71029, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030530000}, {"instrument": "TSLA", "mid_signal": -477404, "gamma_signal": -209275, "vega_signal": 41784, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030535000}, {"instrument": "TSLA", "mid_signal": 546830, "gamma_signal": -54870, "vega_signal": -91799, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030535000}, {"instrument": "TSLA", "mid_signal": -35404, "gamma_signal": -6670, "vega_signal": 72489, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030540000}, {"instrument": "TSLA", "mid_signal": 853792, "gamma_signal": -38885, "vega_signal": -72805, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030540000}, {"instrument": "TSLA", "mid_signal": 56629, "gamma_signal": -10640, "vega_signal": 102227, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030545000}, {"instrument": "TSLA", "mid_signal": -302969, "gamma_signal": 16500, "vega_signal": -22000, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030545000}, {"instrument": "TSLA", "mid_signal": -606392, "gamma_signal": -77523, "vega_signal": -239906, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030550000}, {"instrument": "TSLA", "mid_signal": 645234, "gamma_signal": 616, "vega_signal": -287122, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030550000}, {"instrument": "TSLA", "mid_signal": 359070, "gamma_signal": 25427, "vega_signal": -41504, "option_type": "C", "stock_price": 370.57, "utc_time": 1774030555000}, {"instrument": "TSLA", "mid_signal": 180282, "gamma_signal": 20157, "vega_signal": 137951, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030555000}, {"instrument": "TSLA", "mid_signal": -4930033, "gamma_signal": -981116, "vega_signal": -1460496, "option_type": "C", "stock_price": 370.46, "utc_time": 1774030560000}, {"instrument": "TSLA", "mid_signal": -1726943, "gamma_signal": 174029, "vega_signal": 698937, "option_type": "P", "stock_price": 370.45, "utc_time": 1774030560000}, {"instrument": "TSLA", "mid_signal": 551073, "gamma_signal": 5534, "vega_signal": 105774, "option_type": "C", "stock_price": 370.5, "utc_time": 1774030565000}, {"instrument": "TSLA", "mid_signal": 967489, "gamma_signal": -21361, "vega_signal": -150498, "option_type": "P", "stock_price": 370.5, "utc_time": 1774030565000}, {"instrument": "TSLA", "mid_signal": -70979, "gamma_signal": -18291, "vega_signal": -390190, "option_type": "C", "stock_price": 370.48, "utc_time": 1774030570000}, {"instrument": "TSLA", "mid_signal": 2266022, "gamma_signal": -43347, "vega_signal": -644055, "option_type": "P", "stock_price": 370.48, "utc_time": 1774030570000}, {"instrument": "TSLA", "mid_signal": -834740, "gamma_signal": -30153, "vega_signal": -4577792, "option_type": "C", "stock_price": 370.44, "utc_time": 1774030575000}, {"instrument": "TSLA", "mid_signal": 990561, "gamma_signal": -76240, "vega_signal": -320280, "option_type": "P", "stock_price": 370.44, "utc_time": 1774030575000}, {"instrument": "TSLA", "mid_signal": -11027, "gamma_signal": -5861, "vega_signal": 20532, "option_type": "C", "stock_price": 370.55, "utc_time": 1774030580000}, {"instrument": "TSLA", "mid_signal": 343113, "gamma_signal": 61421, "vega_signal": 73441, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030580000}, {"instrument": "TSLA", "mid_signal": -3250456, "gamma_signal": -330943, "vega_signal": -921988, "option_type": "C", "stock_price": 370.4, "utc_time": 1774030585000}, {"instrument": "TSLA", "mid_signal": -954627, "gamma_signal": 463827, "vega_signal": 85914, "option_type": "P", "stock_price": 370.4, "utc_time": 1774030585000}, {"instrument": "TSLA", "mid_signal": 495557, "gamma_signal": 99814, "vega_signal": 51083, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030590000}, {"instrument": "TSLA", "mid_signal": 1677639, "gamma_signal": -225216, "vega_signal": -249397, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030590000}, {"instrument": "TSLA", "mid_signal": 585420, "gamma_signal": 270191, "vega_signal": -218057, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030595000}, {"instrument": "TSLA", "mid_signal": 1047392, "gamma_signal": -123175, "vega_signal": -5153, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030595000}, {"instrument": "TSLA", "mid_signal": 306937, "gamma_signal": 29127, "vega_signal": 37730, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030600000}, {"instrument": "TSLA", "mid_signal": 512094, "gamma_signal": 9585, "vega_signal": -572, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030600000}, {"instrument": "TSLA", "mid_signal": -1307535, "gamma_signal": -319856, "vega_signal": 86263, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030605000}, {"instrument": "TSLA", "mid_signal": 565546, "gamma_signal": -5786, "vega_signal": -87408, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030605000}, {"instrument": "TSLA", "mid_signal": 773206, "gamma_signal": 45730, "vega_signal": 116716, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030610000}, {"instrument": "TSLA", "mid_signal": 1013619, "gamma_signal": -22480, "vega_signal": -308102, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030610000}, {"instrument": "TSLA", "mid_signal": 1655497, "gamma_signal": 461588, "vega_signal": -267087, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030615000}, {"instrument": "TSLA", "mid_signal": 829759, "gamma_signal": -192678, "vega_signal": 15070, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030615000}, {"instrument": "TSLA", "mid_signal": 257269, "gamma_signal": 4714, "vega_signal": -65971, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030620000}, {"instrument": "TSLA", "mid_signal": -25241, "gamma_signal": -26304, "vega_signal": -25314, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030620000}, {"instrument": "TSLA", "mid_signal": -105257, "gamma_signal": -39518, "vega_signal": 20539, "option_type": "C", "stock_price": 370.67, "utc_time": 1774030625000}, {"instrument": "TSLA", "mid_signal": 407736, "gamma_signal": -25764, "vega_signal": 19120, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030625000}, {"instrument": "TSLA", "mid_signal": 310602, "gamma_signal": 207872, "vega_signal": 447537, "option_type": "C", "stock_price": 370.69, "utc_time": 1774030630000}, {"instrument": "TSLA", "mid_signal": -919384, "gamma_signal": 42040, "vega_signal": 3799, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030630000}, {"instrument": "TSLA", "mid_signal": 703705, "gamma_signal": 226455, "vega_signal": -77866, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030635000}, {"instrument": "TSLA", "mid_signal": 62931, "gamma_signal": -43646, "vega_signal": -27979, "option_type": "P", "stock_price": 370.62, "utc_time": 1774030635000}, {"instrument": "TSLA", "mid_signal": -499314, "gamma_signal": -50203, "vega_signal": -168058, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030640000}, {"instrument": "TSLA", "mid_signal": -1121725, "gamma_signal": 27174, "vega_signal": 311273, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030640000}, {"instrument": "TSLA", "mid_signal": 2207738, "gamma_signal": 495040, "vega_signal": 38070, "option_type": "C", "stock_price": 370.69, "utc_time": 1774030645000}, {"instrument": "TSLA", "mid_signal": 1837079, "gamma_signal": -139398, "vega_signal": -1114714, "option_type": "P", "stock_price": 370.69, "utc_time": 1774030645000}, {"instrument": "TSLA", "mid_signal": -321818, "gamma_signal": 59778, "vega_signal": -341352, "option_type": "C", "stock_price": 370.68, "utc_time": 1774030650000}, {"instrument": "TSLA", "mid_signal": -995572, "gamma_signal": 17854, "vega_signal": 243153, "option_type": "P", "stock_price": 370.64, "utc_time": 1774030650000}, {"instrument": "TSLA", "mid_signal": 479065, "gamma_signal": 20483, "vega_signal": 244827, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030655000}, {"instrument": "TSLA", "mid_signal": 621773, "gamma_signal": 20806, "vega_signal": 20776, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030655000}, {"instrument": "TSLA", "mid_signal": 581293, "gamma_signal": 54343, "vega_signal": 139109, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030660000}, {"instrument": "TSLA", "mid_signal": 880694, "gamma_signal": -49719, "vega_signal": -132079, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030660000}, {"instrument": "TSLA", "mid_signal": -305890, "gamma_signal": -11451, "vega_signal": -226191, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030665000}, {"instrument": "TSLA", "mid_signal": 274586, "gamma_signal": 30538, "vega_signal": 25768, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030665000}, {"instrument": "TSLA", "mid_signal": -450139, "gamma_signal": -154919, "vega_signal": -158483, "option_type": "C", "stock_price": 370.46, "utc_time": 1774030670000}, {"instrument": "TSLA", "mid_signal": -1032374, "gamma_signal": 37054, "vega_signal": 180768, "option_type": "P", "stock_price": 370.46, "utc_time": 1774030670000}, {"instrument": "TSLA", "mid_signal": 239715, "gamma_signal": 23533, "vega_signal": 24162, "option_type": "C", "stock_price": 370.47, "utc_time": 1774030675000}, {"instrument": "TSLA", "mid_signal": 604316, "gamma_signal": -9441, "vega_signal": -533548, "option_type": "P", "stock_price": 370.53, "utc_time": 1774030675000}, {"instrument": "TSLA", "mid_signal": 707353, "gamma_signal": 85538, "vega_signal": 133504, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030680000}, {"instrument": "TSLA", "mid_signal": 720783, "gamma_signal": -105271, "vega_signal": 592189, "option_type": "P", "stock_price": 370.62, "utc_time": 1774030680000}, {"instrument": "TSLA", "mid_signal": 154996, "gamma_signal": 27271, "vega_signal": 148651, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030685000}, {"instrument": "TSLA", "mid_signal": 189227, "gamma_signal": -22409, "vega_signal": 150980, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030685000}, {"instrument": "TSLA", "mid_signal": -116282, "gamma_signal": 85376, "vega_signal": -46888, "option_type": "C", "stock_price": 370.52, "utc_time": 1774030690000}, {"instrument": "TSLA", "mid_signal": -981121, "gamma_signal": 154856, "vega_signal": 81838, "option_type": "P", "stock_price": 370.52, "utc_time": 1774030690000}, {"instrument": "TSLA", "mid_signal": 108045, "gamma_signal": 57949, "vega_signal": 183108, "option_type": "C", "stock_price": 370.55, "utc_time": 1774030695000}, {"instrument": "TSLA", "mid_signal": 235823, "gamma_signal": -95898, "vega_signal": 18701, "option_type": "P", "stock_price": 370.55, "utc_time": 1774030695000}, {"instrument": "TSLA", "mid_signal": 460800, "gamma_signal": 34803, "vega_signal": 19226, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030700000}, {"instrument": "TSLA", "mid_signal": -52878, "gamma_signal": 59423, "vega_signal": 515775, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030700000}, {"instrument": "TSLA", "mid_signal": 362332, "gamma_signal": -13356, "vega_signal": 374511, "option_type": "C", "stock_price": 370.49, "utc_time": 1774030705000}, {"instrument": "TSLA", "mid_signal": 13158974, "gamma_signal": 18579, "vega_signal": -7317, "option_type": "P", "stock_price": 370.49, "utc_time": 1774030705000}, {"instrument": "TSLA", "mid_signal": -355375, "gamma_signal": -42128, "vega_signal": -54999, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030710000}, {"instrument": "TSLA", "mid_signal": 755183, "gamma_signal": -1846, "vega_signal": -840192, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030710000}, {"instrument": "TSLA", "mid_signal": 179264, "gamma_signal": 20448, "vega_signal": -53981, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030715000}, {"instrument": "TSLA", "mid_signal": 894598, "gamma_signal": -9568, "vega_signal": 125657, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030715000}, {"instrument": "TSLA", "mid_signal": 307951, "gamma_signal": 23470, "vega_signal": 118950, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030720000}, {"instrument": "TSLA", "mid_signal": 97567, "gamma_signal": -19064, "vega_signal": 6240, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030720000}, {"instrument": "TSLA", "mid_signal": -161853, "gamma_signal": -31659, "vega_signal": -20006, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030725000}, {"instrument": "TSLA", "mid_signal": -1692211, "gamma_signal": 103905, "vega_signal": 703175, "option_type": "P", "stock_price": 370.62, "utc_time": 1774030725000}, {"instrument": "TSLA", "mid_signal": 1318281, "gamma_signal": 96677, "vega_signal": 529909, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030730000}, {"instrument": "TSLA", "mid_signal": 975758, "gamma_signal": -101977, "vega_signal": -318950, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030730000}, {"instrument": "TSLA", "mid_signal": 921603, "gamma_signal": -2916, "vega_signal": 15591, "option_type": "C", "stock_price": 370.58, "utc_time": 1774030735000}, {"instrument": "TSLA", "mid_signal": -269748, "gamma_signal": 9160, "vega_signal": -7703, "option_type": "P", "stock_price": 370.58, "utc_time": 1774030735000}, {"instrument": "TSLA", "mid_signal": 378720, "gamma_signal": -23305, "vega_signal": 796011, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030740000}, {"instrument": "TSLA", "mid_signal": -346484, "gamma_signal": -14680, "vega_signal": 118809, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030740000}, {"instrument": "TSLA", "mid_signal": -52853, "gamma_signal": 5155, "vega_signal": -581720, "option_type": "C", "stock_price": 370.605, "utc_time": 1774030745000}, {"instrument": "TSLA", "mid_signal": 2631544, "gamma_signal": -37873, "vega_signal": -5442568, "option_type": "P", "stock_price": 370.605, "utc_time": 1774030745000}, {"instrument": "TSLA", "mid_signal": -12954165, "gamma_signal": -99709, "vega_signal": -10990754, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030750000}, {"instrument": "TSLA", "mid_signal": 724083, "gamma_signal": -36234, "vega_signal": -23591, "option_type": "P", "stock_price": 370.605, "utc_time": 1774030750000}, {"instrument": "TSLA", "mid_signal": -1000174, "gamma_signal": -58541, "vega_signal": -786886, "option_type": "C", "stock_price": 370.64, "utc_time": 1774030755000}, {"instrument": "TSLA", "mid_signal": 322718, "gamma_signal": -40225, "vega_signal": 3500, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030755000}, {"instrument": "TSLA", "mid_signal": 454328, "gamma_signal": -28002, "vega_signal": 130453, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030760000}, {"instrument": "TSLA", "mid_signal": -247740, "gamma_signal": 40103, "vega_signal": -87327, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030760000}, {"instrument": "TSLA", "mid_signal": -188321, "gamma_signal": -27160, "vega_signal": -122879, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030765000}, {"instrument": "TSLA", "mid_signal": 290143, "gamma_signal": -52276, "vega_signal": -65189, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030765000}, {"instrument": "TSLA", "mid_signal": 108832, "gamma_signal": 5385, "vega_signal": 31057, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030770000}, {"instrument": "TSLA", "mid_signal": -775978, "gamma_signal": 312206, "vega_signal": 72428, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030770000}, {"instrument": "TSLA", "mid_signal": -337455, "gamma_signal": -292953, "vega_signal": 613185, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030775000}, {"instrument": "TSLA", "mid_signal": 1924239, "gamma_signal": -495426, "vega_signal": -102219, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030775000}, {"instrument": "TSLA", "mid_signal": -223288, "gamma_signal": 12991, "vega_signal": -118085, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030780000}, {"instrument": "TSLA", "mid_signal": 500945, "gamma_signal": -125377, "vega_signal": -89209, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030780000}, {"instrument": "TSLA", "mid_signal": -136124, "gamma_signal": 24786, "vega_signal": -70826, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030785000}, {"instrument": "TSLA", "mid_signal": 1400002, "gamma_signal": -33751, "vega_signal": -954114, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030785000}, {"instrument": "TSLA", "mid_signal": -209900, "gamma_signal": -19777, "vega_signal": -100253, "option_type": "C", "stock_price": 370.655, "utc_time": 1774030790000}, {"instrument": "TSLA", "mid_signal": 211083, "gamma_signal": -8498, "vega_signal": -65941, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030790000}, {"instrument": "TSLA", "mid_signal": 4167872, "gamma_signal": 242702, "vega_signal": 2247929, "option_type": "C", "stock_price": 370.775, "utc_time": 1774030795000}, {"instrument": "TSLA", "mid_signal": 2161210, "gamma_signal": -536543, "vega_signal": -288395, "option_type": "P", "stock_price": 370.775, "utc_time": 1774030795000}, {"instrument": "TSLA", "mid_signal": 987698, "gamma_signal": 108944, "vega_signal": 955267, "option_type": "C", "stock_price": 370.825, "utc_time": 1774030800000}, {"instrument": "TSLA", "mid_signal": 950331, "gamma_signal": -204816, "vega_signal": 146610, "option_type": "P", "stock_price": 370.825, "utc_time": 1774030800000}, {"instrument": "TSLA", "mid_signal": 339233, "gamma_signal": -34873, "vega_signal": -10695, "option_type": "C", "stock_price": 370.95, "utc_time": 1774030805000}, {"instrument": "TSLA", "mid_signal": 419374, "gamma_signal": -181877, "vega_signal": -2835, "option_type": "P", "stock_price": 370.95, "utc_time": 1774030805000}, {"instrument": "TSLA", "mid_signal": 5838786, "gamma_signal": 1260759, "vega_signal": 921445, "option_type": "C", "stock_price": 370.98, "utc_time": 1774030810000}, {"instrument": "TSLA", "mid_signal": -1256549, "gamma_signal": 466803, "vega_signal": -63951, "option_type": "P", "stock_price": 370.97, "utc_time": 1774030810000}, {"instrument": "TSLA", "mid_signal": 1606872, "gamma_signal": 273344, "vega_signal": 331615, "option_type": "C", "stock_price": 371.01, "utc_time": 1774030815000}, {"instrument": "TSLA", "mid_signal": 930330, "gamma_signal": -156806, "vega_signal": -65054, "option_type": "P", "stock_price": 371.01, "utc_time": 1774030815000}, {"instrument": "TSLA", "mid_signal": 100159, "gamma_signal": -130616, "vega_signal": -102129, "option_type": "C", "stock_price": 371, "utc_time": 1774030820000}, {"instrument": "TSLA", "mid_signal": 1098530, "gamma_signal": -83219, "vega_signal": -15425, "option_type": "P", "stock_price": 371, "utc_time": 1774030820000}, {"instrument": "TSLA", "mid_signal": 38005, "gamma_signal": 116848, "vega_signal": 41222, "option_type": "C", "stock_price": 371.04, "utc_time": 1774030825000}, {"instrument": "TSLA", "mid_signal": 162119, "gamma_signal": -40987, "vega_signal": 620782, "option_type": "P", "stock_price": 371.04, "utc_time": 1774030825000}, {"instrument": "TSLA", "mid_signal": 564923, "gamma_signal": 167413, "vega_signal": 4146, "option_type": "C", "stock_price": 371.09, "utc_time": 1774030830000}, {"instrument": "TSLA", "mid_signal": -372853, "gamma_signal": -14934, "vega_signal": 626296, "option_type": "P", "stock_price": 371.09, "utc_time": 1774030830000}, {"instrument": "TSLA", "mid_signal": -3195185, "gamma_signal": -153048, "vega_signal": -1258617, "option_type": "C", "stock_price": 370.87, "utc_time": 1774030835000}, {"instrument": "TSLA", "mid_signal": -2406108, "gamma_signal": 512154, "vega_signal": 1002194, "option_type": "P", "stock_price": 370.87, "utc_time": 1774030835000}, {"instrument": "TSLA", "mid_signal": 1828358, "gamma_signal": 18093, "vega_signal": 3735119, "option_type": "C", "stock_price": 370.78, "utc_time": 1774030840000}, {"instrument": "TSLA", "mid_signal": -13752399, "gamma_signal": 1325014, "vega_signal": 4278878, "option_type": "P", "stock_price": 370.78, "utc_time": 1774030840000}, {"instrument": "TSLA", "mid_signal": -12641569, "gamma_signal": -2178532, "vega_signal": -806827, "option_type": "C", "stock_price": 370.44, "utc_time": 1774030845000}, {"instrument": "TSLA", "mid_signal": -3911048, "gamma_signal": 634781, "vega_signal": 286999, "option_type": "P", "stock_price": 370.44, "utc_time": 1774030845000}, {"instrument": "TSLA", "mid_signal": -52687, "gamma_signal": 179825, "vega_signal": -95923, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030850000}, {"instrument": "TSLA", "mid_signal": -3308543, "gamma_signal": 1208678, "vega_signal": 138999, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030850000}, {"instrument": "TSLA", "mid_signal": -1108706, "gamma_signal": -81461, "vega_signal": 627352, "option_type": "C", "stock_price": 370.39, "utc_time": 1774030855000}, {"instrument": "TSLA", "mid_signal": 570038, "gamma_signal": 85730, "vega_signal": 65139, "option_type": "P", "stock_price": 370.39, "utc_time": 1774030855000}, {"instrument": "TSLA", "mid_signal": -6665779, "gamma_signal": -2006948, "vega_signal": -638663, "option_type": "C", "stock_price": 370.3, "utc_time": 1774030860000}, {"instrument": "TSLA", "mid_signal": -2697143, "gamma_signal": 274982, "vega_signal": 1217437, "option_type": "P", "stock_price": 370.3, "utc_time": 1774030860000}, {"instrument": "TSLA", "mid_signal": 386820, "gamma_signal": 73294, "vega_signal": 525192, "option_type": "C", "stock_price": 370.39, "utc_time": 1774030865000}, {"instrument": "TSLA", "mid_signal": 105193, "gamma_signal": 197687, "vega_signal": -778476, "option_type": "P", "stock_price": 370.41, "utc_time": 1774030865000}, {"instrument": "TSLA", "mid_signal": 260895, "gamma_signal": -18517, "vega_signal": 534292, "option_type": "C", "stock_price": 370.4, "utc_time": 1774030870000}, {"instrument": "TSLA", "mid_signal": 1150427, "gamma_signal": -145062, "vega_signal": -197257, "option_type": "P", "stock_price": 370.4, "utc_time": 1774030870000}, {"instrument": "TSLA", "mid_signal": 11414107, "gamma_signal": 1141525, "vega_signal": 44184, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030875000}, {"instrument": "TSLA", "mid_signal": -592356, "gamma_signal": 16807, "vega_signal": 78349, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030875000}, {"instrument": "TSLA", "mid_signal": 956280, "gamma_signal": 377141, "vega_signal": 105712, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030880000}, {"instrument": "TSLA", "mid_signal": 540229, "gamma_signal": -1682, "vega_signal": -1213024, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030880000}, {"instrument": "TSLA", "mid_signal": -288415, "gamma_signal": -19772, "vega_signal": 33047, "option_type": "C", "stock_price": 370.52, "utc_time": 1774030885000}, {"instrument": "TSLA", "mid_signal": 475932, "gamma_signal": 63202, "vega_signal": -65356, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030885000}, {"instrument": "TSLA", "mid_signal": -874774, "gamma_signal": -327100, "vega_signal": -64608, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030890000}, {"instrument": "TSLA", "mid_signal": -65619, "gamma_signal": -176731, "vega_signal": 1544711, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030890000}, {"instrument": "TSLA", "mid_signal": -2204030, "gamma_signal": -356429, "vega_signal": -2883690, "option_type": "C", "stock_price": 370.505, "utc_time": 1774030895000}, {"instrument": "TSLA", "mid_signal": 1436987, "gamma_signal": -176829, "vega_signal": -547287, "option_type": "P", "stock_price": 370.505, "utc_time": 1774030895000}, {"instrument": "TSLA", "mid_signal": 291894, "gamma_signal": -35657, "vega_signal": 97280, "option_type": "C", "stock_price": 370.53, "utc_time": 1774030900000}, {"instrument": "TSLA", "mid_signal": 280237, "gamma_signal": 16342, "vega_signal": 11307, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030900000}, {"instrument": "TSLA", "mid_signal": 347306, "gamma_signal": 84967, "vega_signal": -72616, "option_type": "C", "stock_price": 370.41, "utc_time": 1774030905000}, {"instrument": "TSLA", "mid_signal": 117001, "gamma_signal": 18459, "vega_signal": 45959, "option_type": "P", "stock_price": 370.41, "utc_time": 1774030905000}, {"instrument": "TSLA", "mid_signal": -1975288, "gamma_signal": -529363, "vega_signal": -1100147, "option_type": "C", "stock_price": 370.19, "utc_time": 1774030910000}, {"instrument": "TSLA", "mid_signal": -546554, "gamma_signal": 126355, "vega_signal": -135620, "option_type": "P", "stock_price": 370.31, "utc_time": 1774030910000}, {"instrument": "TSLA", "mid_signal": -1966124, "gamma_signal": -879380, "vega_signal": 1760860, "option_type": "C", "stock_price": 369.99, "utc_time": 1774030915000}, {"instrument": "TSLA", "mid_signal": -7245043, "gamma_signal": 1204297, "vega_signal": 1707422, "option_type": "P", "stock_price": 369.99, "utc_time": 1774030915000}, {"instrument": "TSLA", "mid_signal": -666592, "gamma_signal": -229829, "vega_signal": -14854, "option_type": "C", "stock_price": 370.14, "utc_time": 1774030920000}, {"instrument": "TSLA", "mid_signal": 2021279, "gamma_signal": -256242, "vega_signal": -202594, "option_type": "P", "stock_price": 370.14, "utc_time": 1774030920000}, {"instrument": "TSLA", "mid_signal": -1407516, "gamma_signal": -322493, "vega_signal": -2869998, "option_type": "C", "stock_price": 369.92, "utc_time": 1774030925000}, {"instrument": "TSLA", "mid_signal": -1860044, "gamma_signal": 675333, "vega_signal": 320373, "option_type": "P", "stock_price": 369.92, "utc_time": 1774030925000}, {"instrument": "TSLA", "mid_signal": -14047989, "gamma_signal": -1641697, "vega_signal": -1804712, "option_type": "C", "stock_price": 369.59, "utc_time": 1774030930000}, {"instrument": "TSLA", "mid_signal": -1147610, "gamma_signal": 621195, "vega_signal": 1196003, "option_type": "P", "stock_price": 369.59, "utc_time": 1774030930000}, {"instrument": "TSLA", "mid_signal": -5370487, "gamma_signal": -760683, "vega_signal": -3817712, "option_type": "C", "stock_price": 369.31, "utc_time": 1774030935000}, {"instrument": "TSLA", "mid_signal": -5346185, "gamma_signal": 925391, "vega_signal": 2164436, "option_type": "P", "stock_price": 369.31, "utc_time": 1774030935000}, {"instrument": "TSLA", "mid_signal": -208819, "gamma_signal": -139850, "vega_signal": 811757, "option_type": "C", "stock_price": 369.5, "utc_time": 1774030940000}, {"instrument": "TSLA", "mid_signal": 6455510, "gamma_signal": -505325, "vega_signal": -1663886, "option_type": "P", "stock_price": 369.5, "utc_time": 1774030940000}, {"instrument": "TSLA", "mid_signal": -1043630, "gamma_signal": -541959, "vega_signal": 298790, "option_type": "C", "stock_price": 369.47, "utc_time": 1774030945000}, {"instrument": "TSLA", "mid_signal": 365142, "gamma_signal": 132715, "vega_signal": -498756, "option_type": "P", "stock_price": 369.47, "utc_time": 1774030945000}, {"instrument": "TSLA", "mid_signal": -7988822, "gamma_signal": -1944916, "vega_signal": -791863, "option_type": "C", "stock_price": 369.25, "utc_time": 1774030950000}, {"instrument": "TSLA", "mid_signal": 4997691, "gamma_signal": -88652, "vega_signal": -2253380, "option_type": "P", "stock_price": 369.25, "utc_time": 1774030950000}, {"instrument": "TSLA", "mid_signal": 950587, "gamma_signal": 278799, "vega_signal": 146669, "option_type": "C", "stock_price": 369.34, "utc_time": 1774030955000}, {"instrument": "TSLA", "mid_signal": 824685, "gamma_signal": -82665, "vega_signal": -433892, "option_type": "P", "stock_price": 369.34, "utc_time": 1774030955000}, {"instrument": "TSLA", "mid_signal": 571736, "gamma_signal": 141713, "vega_signal": 161591, "option_type": "C", "stock_price": 369.31, "utc_time": 1774030960000}, {"instrument": "TSLA", "mid_signal": -360881, "gamma_signal": 256344, "vega_signal": 394278, "option_type": "P", "stock_price": 369.31, "utc_time": 1774030960000}, {"instrument": "TSLA", "mid_signal": -456774, "gamma_signal": -44481, "vega_signal": -221985, "option_type": "C", "stock_price": 369.29, "utc_time": 1774030965000}, {"instrument": "TSLA", "mid_signal": 449662, "gamma_signal": -319619, "vega_signal": 1289124, "option_type": "P", "stock_price": 369.29, "utc_time": 1774030965000}, {"instrument": "TSLA", "mid_signal": -1559203, "gamma_signal": 693, "vega_signal": -665345, "option_type": "C", "stock_price": 369.31, "utc_time": 1774030970000}, {"instrument": "TSLA", "mid_signal": -2789895, "gamma_signal": 433574, "vega_signal": 55513, "option_type": "P", "stock_price": 369.31, "utc_time": 1774030970000}, {"instrument": "TSLA", "mid_signal": -10767586, "gamma_signal": -987161, "vega_signal": -200083, "option_type": "C", "stock_price": 369.29, "utc_time": 1774030975000}, {"instrument": "TSLA", "mid_signal": -3237615, "gamma_signal": 950505, "vega_signal": 239373, "option_type": "P", "stock_price": 369.29, "utc_time": 1774030975000}, {"instrument": "TSLA", "mid_signal": 2000926, "gamma_signal": 85776, "vega_signal": 1590192, "option_type": "C", "stock_price": 369.2899, "utc_time": 1774030980000}, {"instrument": "TSLA", "mid_signal": 2055386, "gamma_signal": -61951, "vega_signal": -391409, "option_type": "P", "stock_price": 369.2899, "utc_time": 1774030980000}, {"instrument": "TSLA", "mid_signal": 32168, "gamma_signal": 50861, "vega_signal": 151479, "option_type": "C", "stock_price": 369.32, "utc_time": 1774030985000}, {"instrument": "TSLA", "mid_signal": -152416, "gamma_signal": 60357, "vega_signal": -395613, "option_type": "P", "stock_price": 369.37, "utc_time": 1774030985000}, {"instrument": "TSLA", "mid_signal": 50462, "gamma_signal": 153287, "vega_signal": 339787, "option_type": "C", "stock_price": 369.42, "utc_time": 1774030990000}, {"instrument": "TSLA", "mid_signal": 749821, "gamma_signal": -159395, "vega_signal": -538930, "option_type": "P", "stock_price": 369.42, "utc_time": 1774030990000}, {"instrument": "TSLA", "mid_signal": -69098, "gamma_signal": -112927, "vega_signal": -386085, "option_type": "C", "stock_price": 369.38, "utc_time": 1774030995000}, {"instrument": "TSLA", "mid_signal": -4889039, "gamma_signal": 475933, "vega_signal": 167935, "option_type": "P", "stock_price": 369.38, "utc_time": 1774030995000}, {"instrument": "TSLA", "mid_signal": 1663844, "gamma_signal": 496557, "vega_signal": 169562, "option_type": "C", "stock_price": 369.38, "utc_time": 1774031000000}, {"instrument": "TSLA", "mid_signal": 869795, "gamma_signal": -168097, "vega_signal": 40063, "option_type": "P", "stock_price": 369.38, "utc_time": 1774031000000}, {"instrument": "TSLA", "mid_signal": -2736073, "gamma_signal": -1359139, "vega_signal": 850654, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031005000}, {"instrument": "TSLA", "mid_signal": -787390, "gamma_signal": 324204, "vega_signal": -41224, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031005000}, {"instrument": "TSLA", "mid_signal": 1968112, "gamma_signal": 1180, "vega_signal": 6827919, "option_type": "C", "stock_price": 369.4, "utc_time": 1774031010000}, {"instrument": "TSLA", "mid_signal": 4069727, "gamma_signal": -896408, "vega_signal": -1056631, "option_type": "P", "stock_price": 369.4, "utc_time": 1774031010000}, {"instrument": "TSLA", "mid_signal": 7665897, "gamma_signal": 2124600, "vega_signal": 296047, "option_type": "C", "stock_price": 369.33, "utc_time": 1774031015000}, {"instrument": "TSLA", "mid_signal": 3807539, "gamma_signal": 14785, "vega_signal": 370515, "option_type": "P", "stock_price": 369.3, "utc_time": 1774031015000}, {"instrument": "TSLA", "mid_signal": 869480, "gamma_signal": 250579, "vega_signal": 124029, "option_type": "C", "stock_price": 369.4, "utc_time": 1774031020000}, {"instrument": "TSLA", "mid_signal": 255405, "gamma_signal": 7883, "vega_signal": -28984, "option_type": "P", "stock_price": 369.4, "utc_time": 1774031020000}, {"instrument": "TSLA", "mid_signal": -2235859, "gamma_signal": -59730, "vega_signal": -3932946, "option_type": "C", "stock_price": 369.36, "utc_time": 1774031025000}, {"instrument": "TSLA", "mid_signal": 258747, "gamma_signal": -5269, "vega_signal": -27711, "option_type": "P", "stock_price": 369.4, "utc_time": 1774031025000}, {"instrument": "TSLA", "mid_signal": 7981842, "gamma_signal": 1285961, "vega_signal": 9416036, "option_type": "C", "stock_price": 369.56, "utc_time": 1774031030000}, {"instrument": "TSLA", "mid_signal": -574305, "gamma_signal": -29324, "vega_signal": 58710, "option_type": "P", "stock_price": 369.56, "utc_time": 1774031030000}, {"instrument": "TSLA", "mid_signal": 246602, "gamma_signal": 29486, "vega_signal": -727294, "option_type": "C", "stock_price": 369.52, "utc_time": 1774031035000}, {"instrument": "TSLA", "mid_signal": -185697, "gamma_signal": 52892, "vega_signal": -82060, "option_type": "P", "stock_price": 369.52, "utc_time": 1774031035000}, {"instrument": "TSLA", "mid_signal": -497263, "gamma_signal": -36335, "vega_signal": -869753, "option_type": "C", "stock_price": 369.43, "utc_time": 1774031040000}, {"instrument": "TSLA", "mid_signal": -939026, "gamma_signal": 321952, "vega_signal": 67260, "option_type": "P", "stock_price": 369.43, "utc_time": 1774031040000}, {"instrument": "TSLA", "mid_signal": 292345, "gamma_signal": 99561, "vega_signal": 755026, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031045000}, {"instrument": "TSLA", "mid_signal": 1387547, "gamma_signal": -58480, "vega_signal": -511878, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031045000}, {"instrument": "TSLA", "mid_signal": -9024482, "gamma_signal": -1302357, "vega_signal": 4162153, "option_type": "C", "stock_price": 369.42, "utc_time": 1774031050000}, {"instrument": "TSLA", "mid_signal": 693179, "gamma_signal": -13983, "vega_signal": -330150, "option_type": "P", "stock_price": 369.42, "utc_time": 1774031050000}, {"instrument": "TSLA", "mid_signal": -88646, "gamma_signal": 67992, "vega_signal": -149951, "option_type": "C", "stock_price": 369.46, "utc_time": 1774031055000}, {"instrument": "TSLA", "mid_signal": -20415, "gamma_signal": 1069, "vega_signal": -46, "option_type": "P", "stock_price": 369.46, "utc_time": 1774031055000}, {"instrument": "TSLA", "mid_signal": -1646246, "gamma_signal": -297151, "vega_signal": -254198, "option_type": "C", "stock_price": 369.39, "utc_time": 1774031060000}, {"instrument": "TSLA", "mid_signal": -988830, "gamma_signal": 104117, "vega_signal": 334896, "option_type": "P", "stock_price": 369.39, "utc_time": 1774031060000}, {"instrument": "TSLA", "mid_signal": -2832284, "gamma_signal": -219701, "vega_signal": -1550350, "option_type": "C", "stock_price": 369.17, "utc_time": 1774031065000}, {"instrument": "TSLA", "mid_signal": -1574527, "gamma_signal": 240186, "vega_signal": 424675, "option_type": "P", "stock_price": 369.17, "utc_time": 1774031065000}, {"instrument": "TSLA", "mid_signal": 332338, "gamma_signal": -20925, "vega_signal": 82052, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031070000}, {"instrument": "TSLA", "mid_signal": 165077, "gamma_signal": -38498, "vega_signal": 106101, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031070000}, {"instrument": "TSLA", "mid_signal": 1477543, "gamma_signal": 190272, "vega_signal": 1154667, "option_type": "C", "stock_price": 369.09, "utc_time": 1774031075000}, {"instrument": "TSLA", "mid_signal": -3388630, "gamma_signal": 471312, "vega_signal": 251579, "option_type": "P", "stock_price": 369.09, "utc_time": 1774031075000}, {"instrument": "TSLA", "mid_signal": 769759, "gamma_signal": 295001, "vega_signal": 916220, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031080000}, {"instrument": "TSLA", "mid_signal": 818876, "gamma_signal": -330838, "vega_signal": 247193, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031080000}, {"instrument": "TSLA", "mid_signal": 1097622, "gamma_signal": 44763, "vega_signal": -267915, "option_type": "C", "stock_price": 369.09, "utc_time": 1774031085000}, {"instrument": "TSLA", "mid_signal": -267603, "gamma_signal": -67166, "vega_signal": 191680, "option_type": "P", "stock_price": 369.09, "utc_time": 1774031085000}, {"instrument": "TSLA", "mid_signal": 2260378, "gamma_signal": 804754, "vega_signal": -203756, "option_type": "C", "stock_price": 369.2, "utc_time": 1774031090000}, {"instrument": "TSLA", "mid_signal": 639506, "gamma_signal": 127397, "vega_signal": -71871, "option_type": "P", "stock_price": 369.2, "utc_time": 1774031090000}, {"instrument": "TSLA", "mid_signal": 296470, "gamma_signal": -80193, "vega_signal": -68670, "option_type": "C", "stock_price": 369.28, "utc_time": 1774031095000}, {"instrument": "TSLA", "mid_signal": -644895, "gamma_signal": 69702, "vega_signal": 64789, "option_type": "P", "stock_price": 369.28, "utc_time": 1774031095000}, {"instrument": "TSLA", "mid_signal": 3235948, "gamma_signal": 340819, "vega_signal": 2261634, "option_type": "C", "stock_price": 369.47, "utc_time": 1774031100000}, {"instrument": "TSLA", "mid_signal": 1324117, "gamma_signal": -238578, "vega_signal": -386415, "option_type": "P", "stock_price": 369.47, "utc_time": 1774031100000}, {"instrument": "TSLA", "mid_signal": 251385, "gamma_signal": 108225, "vega_signal": 244127, "option_type": "C", "stock_price": 369.42, "utc_time": 1774031105000}, {"instrument": "TSLA", "mid_signal": -418933, "gamma_signal": 59017, "vega_signal": -602398, "option_type": "P", "stock_price": 369.42, "utc_time": 1774031105000}, {"instrument": "TSLA", "mid_signal": -3916131, "gamma_signal": -960085, "vega_signal": -187683, "option_type": "C", "stock_price": 369.47, "utc_time": 1774031110000}, {"instrument": "TSLA", "mid_signal": -175712, "gamma_signal": -11832, "vega_signal": -53817, "option_type": "P", "stock_price": 369.47, "utc_time": 1774031110000}, {"instrument": "TSLA", "mid_signal": -6448691, "gamma_signal": -672019, "vega_signal": -1329209, "option_type": "C", "stock_price": 369.3, "utc_time": 1774031115000}, {"instrument": "TSLA", "mid_signal": -178404, "gamma_signal": -233896, "vega_signal": 275409, "option_type": "P", "stock_price": 369.3, "utc_time": 1774031115000}, {"instrument": "TSLA", "mid_signal": 139223, "gamma_signal": -167462, "vega_signal": 8253, "option_type": "C", "stock_price": 369.31, "utc_time": 1774031120000}, {"instrument": "TSLA", "mid_signal": 1027543, "gamma_signal": -15268, "vega_signal": -112406, "option_type": "P", "stock_price": 369.31, "utc_time": 1774031120000}, {"instrument": "TSLA", "mid_signal": 490105, "gamma_signal": 39992, "vega_signal": 132543, "option_type": "C", "stock_price": 369.52, "utc_time": 1774031125000}, {"instrument": "TSLA", "mid_signal": 67982, "gamma_signal": -127642, "vega_signal": -82360, "option_type": "P", "stock_price": 369.52, "utc_time": 1774031125000}, {"instrument": "TSLA", "mid_signal": 3354864, "gamma_signal": 142278, "vega_signal": 1503530, "option_type": "C", "stock_price": 369.41, "utc_time": 1774031130000}, {"instrument": "TSLA", "mid_signal": 350636, "gamma_signal": 52022, "vega_signal": -433352, "option_type": "P", "stock_price": 369.41, "utc_time": 1774031130000}, {"instrument": "TSLA", "mid_signal": 438853, "gamma_signal": 90926, "vega_signal": 102995, "option_type": "C", "stock_price": 369.43, "utc_time": 1774031135000}, {"instrument": "TSLA", "mid_signal": -2547927, "gamma_signal": 286082, "vega_signal": -62652, "option_type": "P", "stock_price": 369.43, "utc_time": 1774031135000}, {"instrument": "TSLA", "mid_signal": 407156, "gamma_signal": 88297, "vega_signal": 30018, "option_type": "C", "stock_price": 369.5, "utc_time": 1774031140000}, {"instrument": "TSLA", "mid_signal": 65339, "gamma_signal": -32596, "vega_signal": 233404, "option_type": "P", "stock_price": 369.5, "utc_time": 1774031140000}, {"instrument": "TSLA", "mid_signal": -1150228, "gamma_signal": 46791, "vega_signal": -7052196, "option_type": "C", "stock_price": 369.61, "utc_time": 1774031145000}, {"instrument": "TSLA", "mid_signal": 553851, "gamma_signal": -118938, "vega_signal": -629641, "option_type": "P", "stock_price": 369.61, "utc_time": 1774031145000}, {"instrument": "TSLA", "mid_signal": -283370, "gamma_signal": -97545, "vega_signal": -363966, "option_type": "C", "stock_price": 369.495, "utc_time": 1774031150000}, {"instrument": "TSLA", "mid_signal": -1059129, "gamma_signal": 77881, "vega_signal": 309192, "option_type": "P", "stock_price": 369.495, "utc_time": 1774031150000}, {"instrument": "TSLA", "mid_signal": 2214272, "gamma_signal": 365050, "vega_signal": 604291, "option_type": "C", "stock_price": 369.67, "utc_time": 1774031155000}, {"instrument": "TSLA", "mid_signal": -620462, "gamma_signal": -64449, "vega_signal": 53778, "option_type": "P", "stock_price": 369.67, "utc_time": 1774031155000}, {"instrument": "TSLA", "mid_signal": 1485755, "gamma_signal": 93413, "vega_signal": 1735847, "option_type": "C", "stock_price": 369.78, "utc_time": 1774031160000}, {"instrument": "TSLA", "mid_signal": 2754684, "gamma_signal": -498751, "vega_signal": -515432, "option_type": "P", "stock_price": 369.78, "utc_time": 1774031160000}, {"instrument": "TSLA", "mid_signal": 737399, "gamma_signal": 77676, "vega_signal": 102280, "option_type": "C", "stock_price": 369.71, "utc_time": 1774031165000}, {"instrument": "TSLA", "mid_signal": 1431027, "gamma_signal": 582, "vega_signal": -1718647, "option_type": "P", "stock_price": 369.71, "utc_time": 1774031165000}, {"instrument": "TSLA", "mid_signal": -85536, "gamma_signal": 157984, "vega_signal": -64874, "option_type": "C", "stock_price": 369.6, "utc_time": 1774031170000}, {"instrument": "TSLA", "mid_signal": -1440731, "gamma_signal": -16530, "vega_signal": 630776, "option_type": "P", "stock_price": 369.6, "utc_time": 1774031170000}, {"instrument": "TSLA", "mid_signal": -501439, "gamma_signal": -75287, "vega_signal": -256247, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031175000}, {"instrument": "TSLA", "mid_signal": -500131, "gamma_signal": -47717, "vega_signal": -424946, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031175000}, {"instrument": "TSLA", "mid_signal": 951657, "gamma_signal": 20987, "vega_signal": 928143, "option_type": "C", "stock_price": 369.61, "utc_time": 1774031180000}, {"instrument": "TSLA", "mid_signal": 688635, "gamma_signal": -110971, "vega_signal": -115676, "option_type": "P", "stock_price": 369.61, "utc_time": 1774031180000}, {"instrument": "TSLA", "mid_signal": 47699, "gamma_signal": 16506, "vega_signal": 379, "option_type": "C", "stock_price": 369.58, "utc_time": 1774031185000}, {"instrument": "TSLA", "mid_signal": 10826, "gamma_signal": -83562, "vega_signal": 380776, "option_type": "P", "stock_price": 369.58, "utc_time": 1774031185000}, {"instrument": "TSLA", "mid_signal": 1298164, "gamma_signal": -34703, "vega_signal": 8714962, "option_type": "C", "stock_price": 369.69, "utc_time": 1774031190000}, {"instrument": "TSLA", "mid_signal": 338689, "gamma_signal": -67295, "vega_signal": -251101, "option_type": "P", "stock_price": 369.69, "utc_time": 1774031190000}, {"instrument": "TSLA", "mid_signal": -732153, "gamma_signal": 54082, "vega_signal": -164708, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031195000}, {"instrument": "TSLA", "mid_signal": -59022, "gamma_signal": 42365, "vega_signal": 275671, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031195000}, {"instrument": "TSLA", "mid_signal": 113414, "gamma_signal": -9597, "vega_signal": 55601, "option_type": "C", "stock_price": 369.61, "utc_time": 1774031200000}, {"instrument": "TSLA", "mid_signal": -2261958, "gamma_signal": 497145, "vega_signal": 115398, "option_type": "P", "stock_price": 369.61, "utc_time": 1774031200000}, {"instrument": "TSLA", "mid_signal": 1873852, "gamma_signal": 420330, "vega_signal": 323217, "option_type": "C", "stock_price": 369.7, "utc_time": 1774031205000}, {"instrument": "TSLA", "mid_signal": -326942, "gamma_signal": -35751, "vega_signal": 3625, "option_type": "P", "stock_price": 369.7, "utc_time": 1774031205000}, {"instrument": "TSLA", "mid_signal": 1390489, "gamma_signal": 373579, "vega_signal": 246782, "option_type": "C", "stock_price": 369.75, "utc_time": 1774031210000}, {"instrument": "TSLA", "mid_signal": -368485, "gamma_signal": 14090, "vega_signal": -34879, "option_type": "P", "stock_price": 369.75, "utc_time": 1774031210000}, {"instrument": "TSLA", "mid_signal": 352413, "gamma_signal": -49150, "vega_signal": -80076, "option_type": "C", "stock_price": 369.71, "utc_time": 1774031215000}, {"instrument": "TSLA", "mid_signal": 98847, "gamma_signal": -29526, "vega_signal": 216237, "option_type": "P", "stock_price": 369.75, "utc_time": 1774031215000}, {"instrument": "TSLA", "mid_signal": 763479, "gamma_signal": 304730, "vega_signal": -32736, "option_type": "C", "stock_price": 369.64, "utc_time": 1774031220000}, {"instrument": "TSLA", "mid_signal": -1261328, "gamma_signal": 1502, "vega_signal": 417799, "option_type": "P", "stock_price": 369.64, "utc_time": 1774031220000}, {"instrument": "TSLA", "mid_signal": -44940, "gamma_signal": 33718, "vega_signal": 27438, "option_type": "C", "stock_price": 369.67, "utc_time": 1774031225000}, {"instrument": "TSLA", "mid_signal": 450189, "gamma_signal": -64839, "vega_signal": 469003, "option_type": "P", "stock_price": 369.67, "utc_time": 1774031225000}, {"instrument": "TSLA", "mid_signal": 17995, "gamma_signal": -23543, "vega_signal": 2382, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031230000}, {"instrument": "TSLA", "mid_signal": -1135852, "gamma_signal": 248036, "vega_signal": 1550477, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031230000}, {"instrument": "TSLA", "mid_signal": 1324382, "gamma_signal": 95348, "vega_signal": 1431378, "option_type": "C", "stock_price": 369.64, "utc_time": 1774031235000}, {"instrument": "TSLA", "mid_signal": -86395, "gamma_signal": -106266, "vega_signal": 2027938, "option_type": "P", "stock_price": 369.64, "utc_time": 1774031235000}, {"instrument": "TSLA", "mid_signal": 2639114, "gamma_signal": 581504, "vega_signal": 873201, "option_type": "C", "stock_price": 369.77, "utc_time": 1774031240000}, {"instrument": "TSLA", "mid_signal": -439234, "gamma_signal": -323545, "vega_signal": 565704, "option_type": "P", "stock_price": 369.77, "utc_time": 1774031240000}, {"instrument": "TSLA", "mid_signal": 2345446, "gamma_signal": 8391, "vega_signal": 10075395, "option_type": "C", "stock_price": 369.77, "utc_time": 1774031245000}, {"instrument": "TSLA", "mid_signal": 577679, "gamma_signal": -93798, "vega_signal": -105951, "option_type": "P", "stock_price": 369.77, "utc_time": 1774031245000}, {"instrument": "TSLA", "mid_signal": -1881981, "gamma_signal": -156678, "vega_signal": -809829, "option_type": "C", "stock_price": 369.58, "utc_time": 1774031250000}, {"instrument": "TSLA", "mid_signal": -311170, "gamma_signal": 50293, "vega_signal": 138316, "option_type": "P", "stock_price": 369.58, "utc_time": 1774031250000}, {"instrument": "TSLA", "mid_signal": 228425, "gamma_signal": -106576, "vega_signal": 227065, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031255000}, {"instrument": "TSLA", "mid_signal": -1204857, "gamma_signal": 184713, "vega_signal": 161860, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031255000}, {"instrument": "TSLA", "mid_signal": 14402, "gamma_signal": -26060, "vega_signal": 95899, "option_type": "C", "stock_price": 369.66, "utc_time": 1774031260000}, {"instrument": "TSLA", "mid_signal": -515135, "gamma_signal": -36652, "vega_signal": 974205, "option_type": "P", "stock_price": 369.66, "utc_time": 1774031260000}, {"instrument": "TSLA", "mid_signal": -626198, "gamma_signal": 8108, "vega_signal": -2697502, "option_type": "C", "stock_price": 369.7, "utc_time": 1774031265000}, {"instrument": "TSLA", "mid_signal": -240899, "gamma_signal": -141717, "vega_signal": -235673, "option_type": "P", "stock_price": 369.7, "utc_time": 1774031265000}, {"instrument": "TSLA", "mid_signal": -130069, "gamma_signal": 531, "vega_signal": -59615, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031270000}, {"instrument": "TSLA", "mid_signal": -19606, "gamma_signal": -37137, "vega_signal": 201683, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031270000}, {"instrument": "TSLA", "mid_signal": 584196, "gamma_signal": 131099, "vega_signal": 217780, "option_type": "C", "stock_price": 369.64, "utc_time": 1774031275000}, {"instrument": "TSLA", "mid_signal": -187396, "gamma_signal": -15402, "vega_signal": -73146, "option_type": "P", "stock_price": 369.66, "utc_time": 1774031275000}, {"instrument": "TSLA", "mid_signal": 698563, "gamma_signal": 96262, "vega_signal": 455891, "option_type": "C", "stock_price": 369.74, "utc_time": 1774031280000}, {"instrument": "TSLA", "mid_signal": -1366201, "gamma_signal": 86627, "vega_signal": 390785, "option_type": "P", "stock_price": 369.71, "utc_time": 1774031280000}, {"instrument": "TSLA", "mid_signal": 100544, "gamma_signal": -6473, "vega_signal": -1118341, "option_type": "C", "stock_price": 369.65, "utc_time": 1774031285000}, {"instrument": "TSLA", "mid_signal": -360927, "gamma_signal": 22087, "vega_signal": -200779, "option_type": "P", "stock_price": 369.65, "utc_time": 1774031285000}, {"instrument": "TSLA", "mid_signal": -295775, "gamma_signal": -231677, "vega_signal": -81978, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031290000}, {"instrument": "TSLA", "mid_signal": -295419, "gamma_signal": -4026, "vega_signal": 120484, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031290000}, {"instrument": "TSLA", "mid_signal": -815922, "gamma_signal": -145372, "vega_signal": -566872, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031295000}, {"instrument": "TSLA", "mid_signal": -97285, "gamma_signal": -1055, "vega_signal": -44317, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031295000}, {"instrument": "TSLA", "mid_signal": -648832, "gamma_signal": -67350, "vega_signal": -403305, "option_type": "C", "stock_price": 369.49, "utc_time": 1774031300000}, {"instrument": "TSLA", "mid_signal": 177993, "gamma_signal": -250699, "vega_signal": 911299, "option_type": "P", "stock_price": 369.49, "utc_time": 1774031300000}, {"instrument": "TSLA", "mid_signal": 12720, "gamma_signal": -38111, "vega_signal": -177594, "option_type": "C", "stock_price": 369.6, "utc_time": 1774031305000}, {"instrument": "TSLA", "mid_signal": -12229, "gamma_signal": 108342, "vega_signal": -293908, "option_type": "P", "stock_price": 369.6, "utc_time": 1774031305000}, {"instrument": "TSLA", "mid_signal": -541245, "gamma_signal": -293056, "vega_signal": 101945, "option_type": "C", "stock_price": 369.65, "utc_time": 1774031310000}, {"instrument": "TSLA", "mid_signal": -1527393, "gamma_signal": 14169, "vega_signal": 45070, "option_type": "P", "stock_price": 369.65, "utc_time": 1774031310000}, {"instrument": "TSLA", "mid_signal": 110806, "gamma_signal": 32603, "vega_signal": -7208, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031315000}, {"instrument": "TSLA", "mid_signal": -149338, "gamma_signal": -23969, "vega_signal": 91628, "option_type": "P", "stock_price": 369.59, "utc_time": 1774031315000}, {"instrument": "TSLA", "mid_signal": 4366169, "gamma_signal": 2123821, "vega_signal": 259566, "option_type": "C", "stock_price": 369.69, "utc_time": 1774031320000}, {"instrument": "TSLA", "mid_signal": 1060057, "gamma_signal": -144031, "vega_signal": -197052, "option_type": "P", "stock_price": 369.69, "utc_time": 1774031320000}, {"instrument": "TSLA", "mid_signal": 461308, "gamma_signal": 85992, "vega_signal": 50331, "option_type": "C", "stock_price": 369.56, "utc_time": 1774031325000}, {"instrument": "TSLA", "mid_signal": -803064, "gamma_signal": 8045, "vega_signal": -16548, "option_type": "P", "stock_price": 369.56, "utc_time": 1774031325000}, {"instrument": "TSLA", "mid_signal": 263742, "gamma_signal": -55367, "vega_signal": 482424, "option_type": "C", "stock_price": 369.5, "utc_time": 1774031330000}, {"instrument": "TSLA", "mid_signal": 210592, "gamma_signal": -16655, "vega_signal": -109156, "option_type": "P", "stock_price": 369.5, "utc_time": 1774031330000}, {"instrument": "TSLA", "mid_signal": 282047, "gamma_signal": 19781, "vega_signal": 110613, "option_type": "C", "stock_price": 369.57, "utc_time": 1774031335000}, {"instrument": "TSLA", "mid_signal": 885012, "gamma_signal": -46170, "vega_signal": -112964, "option_type": "P", "stock_price": 369.57, "utc_time": 1774031335000}, {"instrument": "TSLA", "mid_signal": -31121, "gamma_signal": -56666, "vega_signal": 97526, "option_type": "C", "stock_price": 369.57, "utc_time": 1774031340000}, {"instrument": "TSLA", "mid_signal": 1123954, "gamma_signal": -40722, "vega_signal": -60898, "option_type": "P", "stock_price": 369.57, "utc_time": 1774031340000}, {"instrument": "TSLA", "mid_signal": 272573, "gamma_signal": -1033, "vega_signal": 63928, "option_type": "C", "stock_price": 369.615, "utc_time": 1774031345000}, {"instrument": "TSLA", "mid_signal": 864015, "gamma_signal": -162754, "vega_signal": -153087, "option_type": "P", "stock_price": 369.615, "utc_time": 1774031345000}, {"instrument": "TSLA", "mid_signal": 936515, "gamma_signal": 278352, "vega_signal": 303180, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031350000}, {"instrument": "TSLA", "mid_signal": -402361, "gamma_signal": -55516, "vega_signal": 191922, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031350000}, {"instrument": "TSLA", "mid_signal": -45046, "gamma_signal": -6643, "vega_signal": -38895, "option_type": "C", "stock_price": 369.53, "utc_time": 1774031355000}, {"instrument": "TSLA", "mid_signal": 125465, "gamma_signal": -142963, "vega_signal": 257161, "option_type": "P", "stock_price": 369.52, "utc_time": 1774031355000}, {"instrument": "TSLA", "mid_signal": -275836, "gamma_signal": -29646, "vega_signal": -61897, "option_type": "C", "stock_price": 369.56, "utc_time": 1774031360000}, {"instrument": "TSLA", "mid_signal": -162595, "gamma_signal": 3334, "vega_signal": 47091, "option_type": "P", "stock_price": 369.56, "utc_time": 1774031360000}, {"instrument": "TSLA", "mid_signal": -256197, "gamma_signal": 5211, "vega_signal": -649133, "option_type": "C", "stock_price": 369.585, "utc_time": 1774031365000}, {"instrument": "TSLA", "mid_signal": -277520, "gamma_signal": 7276, "vega_signal": -42204, "option_type": "P", "stock_price": 369.585, "utc_time": 1774031365000}, {"instrument": "TSLA", "mid_signal": -1049366, "gamma_signal": -167911, "vega_signal": -651898, "option_type": "C", "stock_price": 369.48, "utc_time": 1774031370000}, {"instrument": "TSLA", "mid_signal": -629429, "gamma_signal": 7555, "vega_signal": 255417, "option_type": "P", "stock_price": 369.48, "utc_time": 1774031370000}, {"instrument": "TSLA", "mid_signal": -2569292, "gamma_signal": -629280, "vega_signal": -886833, "option_type": "C", "stock_price": 369.49, "utc_time": 1774031375000}, {"instrument": "TSLA", "mid_signal": 1071064, "gamma_signal": -406981, "vega_signal": 31882, "option_type": "P", "stock_price": 369.49, "utc_time": 1774031375000}, {"instrument": "TSLA", "mid_signal": -106254, "gamma_signal": 8754, "vega_signal": -136486, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031380000}, {"instrument": "TSLA", "mid_signal": -361286, "gamma_signal": -19892, "vega_signal": -30830, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031380000}, {"instrument": "TSLA", "mid_signal": 2064630, "gamma_signal": 45617, "vega_signal": 234808, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031385000}, {"instrument": "TSLA", "mid_signal": -220649, "gamma_signal": 27126, "vega_signal": 71354, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031385000}, {"instrument": "TSLA", "mid_signal": -280747, "gamma_signal": -16939, "vega_signal": -68712, "option_type": "C", "stock_price": 369.6, "utc_time": 1774031390000}, {"instrument": "TSLA", "mid_signal": -347321, "gamma_signal": 45938, "vega_signal": -22300, "option_type": "P", "stock_price": 369.6, "utc_time": 1774031390000}, {"instrument": "TSLA", "mid_signal": 91681, "gamma_signal": -14900, "vega_signal": 298185, "option_type": "C", "stock_price": 369.71, "utc_time": 1774031395000}, {"instrument": "TSLA", "mid_signal": 2596967, "gamma_signal": -498068, "vega_signal": -123422, "option_type": "P", "stock_price": 369.71, "utc_time": 1774031395000}, {"instrument": "TSLA", "mid_signal": 3294742, "gamma_signal": -165269, "vega_signal": 2586129, "option_type": "C", "stock_price": 369.9, "utc_time": 1774031400000}, {"instrument": "TSLA", "mid_signal": 257326, "gamma_signal": -86131, "vega_signal": -454704, "option_type": "P", "stock_price": 369.91, "utc_time": 1774031400000}, {"instrument": "TSLA", "mid_signal": 180732, "gamma_signal": -5542, "vega_signal": 217274, "option_type": "C", "stock_price": 369.86, "utc_time": 1774031405000}, {"instrument": "TSLA", "mid_signal": -475793, "gamma_signal": 40523, "vega_signal": 138612, "option_type": "P", "stock_price": 369.86, "utc_time": 1774031405000}, {"instrument": "TSLA", "mid_signal": -364868, "gamma_signal": -29192, "vega_signal": -39041, "option_type": "C", "stock_price": 369.87, "utc_time": 1774031410000}, {"instrument": "TSLA", "mid_signal": -543727, "gamma_signal": 11016, "vega_signal": 155031, "option_type": "P", "stock_price": 369.89, "utc_time": 1774031410000}, {"instrument": "TSLA", "mid_signal": -441656, "gamma_signal": -126184, "vega_signal": 22706, "option_type": "C", "stock_price": 369.9, "utc_time": 1774031415000}, {"instrument": "TSLA", "mid_signal": 231184, "gamma_signal": 46888, "vega_signal": -55889, "option_type": "P", "stock_price": 369.9, "utc_time": 1774031415000}, {"instrument": "TSLA", "mid_signal": 4758065, "gamma_signal": 644499, "vega_signal": 909982, "option_type": "C", "stock_price": 370.155, "utc_time": 1774031420000}, {"instrument": "TSLA", "mid_signal": 2374373, "gamma_signal": -575249, "vega_signal": -322986, "option_type": "P", "stock_price": 370.16, "utc_time": 1774031420000}, {"instrument": "TSLA", "mid_signal": -1116719, "gamma_signal": -456865, "vega_signal": 228963, "option_type": "C", "stock_price": 370.135, "utc_time": 1774031425000}, {"instrument": "TSLA", "mid_signal": 2490836, "gamma_signal": -236508, "vega_signal": -621914, "option_type": "P", "stock_price": 370.135, "utc_time": 1774031425000}, {"instrument": "TSLA", "mid_signal": -507354, "gamma_signal": -146400, "vega_signal": 321505, "option_type": "C", "stock_price": 370, "utc_time": 1774031430000}, {"instrument": "TSLA", "mid_signal": -1737809, "gamma_signal": 126888, "vega_signal": 292793, "option_type": "P", "stock_price": 370, "utc_time": 1774031430000}, {"instrument": "TSLA", "mid_signal": -411985, "gamma_signal": -24744, "vega_signal": -93566, "option_type": "C", "stock_price": 370.02, "utc_time": 1774031435000}, {"instrument": "TSLA", "mid_signal": 121674, "gamma_signal": -90841, "vega_signal": 70359, "option_type": "P", "stock_price": 370.02, "utc_time": 1774031435000}, {"instrument": "TSLA", "mid_signal": -1010988, "gamma_signal": -318916, "vega_signal": 536127, "option_type": "C", "stock_price": 369.9, "utc_time": 1774031440000}, {"instrument": "TSLA", "mid_signal": 1342064, "gamma_signal": -387851, "vega_signal": -152967, "option_type": "P", "stock_price": 369.9, "utc_time": 1774031440000}, {"instrument": "TSLA", "mid_signal": 16071, "gamma_signal": 10564, "vega_signal": -658752, "option_type": "C", "stock_price": 370, "utc_time": 1774031445000}, {"instrument": "TSLA", "mid_signal": 193646, "gamma_signal": 79030, "vega_signal": -405332, "option_type": "P", "stock_price": 370, "utc_time": 1774031445000}, {"instrument": "TSLA", "mid_signal": 94718, "gamma_signal": 88823, "vega_signal": -155287, "option_type": "C", "stock_price": 370, "utc_time": 1774031450000}, {"instrument": "TSLA", "mid_signal": -101517, "gamma_signal": 1142, "vega_signal": 4788, "option_type": "P", "stock_price": 370, "utc_time": 1774031450000}, {"instrument": "TSLA", "mid_signal": 296884, "gamma_signal": -22226, "vega_signal": 317255, "option_type": "C", "stock_price": 370, "utc_time": 1774031455000}, {"instrument": "TSLA", "mid_signal": 89528, "gamma_signal": 108771, "vega_signal": 31576, "option_type": "P", "stock_price": 370, "utc_time": 1774031455000}, {"instrument": "TSLA", "mid_signal": 1860504, "gamma_signal": 183761, "vega_signal": 1183410, "option_type": "C", "stock_price": 370.08, "utc_time": 1774031460000}, {"instrument": "TSLA", "mid_signal": 317933, "gamma_signal": 132689, "vega_signal": 36969, "option_type": "P", "stock_price": 370.08, "utc_time": 1774031460000}, {"instrument": "TSLA", "mid_signal": -655837, "gamma_signal": -262803, "vega_signal": -32946, "option_type": "C", "stock_price": 369.87, "utc_time": 1774031465000}, {"instrument": "TSLA", "mid_signal": -278038, "gamma_signal": -2099, "vega_signal": 22818, "option_type": "P", "stock_price": 369.87, "utc_time": 1774031465000}, {"instrument": "TSLA", "mid_signal": 649615, "gamma_signal": 72432, "vega_signal": 22358, "option_type": "C", "stock_price": 370.01, "utc_time": 1774031470000}, {"instrument": "TSLA", "mid_signal": 1620737, "gamma_signal": -103522, "vega_signal": -484457, "option_type": "P", "stock_price": 370.01, "utc_time": 1774031470000}, {"instrument": "TSLA", "mid_signal": 91412, "gamma_signal": -29071, "vega_signal": 72319, "option_type": "C", "stock_price": 370.05, "utc_time": 1774031475000}, {"instrument": "TSLA", "mid_signal": 151222, "gamma_signal": 60, "vega_signal": 77775, "option_type": "P", "stock_price": 370.05, "utc_time": 1774031475000}, {"instrument": "TSLA", "mid_signal": 1465388, "gamma_signal": 229232, "vega_signal": 524047, "option_type": "C", "stock_price": 370.09, "utc_time": 1774031480000}, {"instrument": "TSLA", "mid_signal": 3715980, "gamma_signal": -351769, "vega_signal": -98044, "option_type": "P", "stock_price": 370.09, "utc_time": 1774031480000}, {"instrument": "TSLA", "mid_signal": -260649, "gamma_signal": -72398, "vega_signal": 15427, "option_type": "C", "stock_price": 369.93, "utc_time": 1774031485000}, {"instrument": "TSLA", "mid_signal": -907168, "gamma_signal": 81279, "vega_signal": 593325, "option_type": "P", "stock_price": 369.95, "utc_time": 1774031485000}, {"instrument": "TSLA", "mid_signal": -347858, "gamma_signal": -66118, "vega_signal": 643996, "option_type": "C", "stock_price": 369.86, "utc_time": 1774031490000}, {"instrument": "TSLA", "mid_signal": -1638303, "gamma_signal": 39372, "vega_signal": 363541, "option_type": "P", "stock_price": 369.86, "utc_time": 1774031490000}, {"instrument": "TSLA", "mid_signal": 1290756, "gamma_signal": 130806, "vega_signal": 514900, "option_type": "C", "stock_price": 369.84, "utc_time": 1774031495000}, {"instrument": "TSLA", "mid_signal": -506462, "gamma_signal": 262739, "vega_signal": -68926, "option_type": "P", "stock_price": 369.84, "utc_time": 1774031495000}, {"instrument": "TSLA", "mid_signal": 13829, "gamma_signal": 19833, "vega_signal": 14088, "option_type": "C", "stock_price": 369.85, "utc_time": 1774031500000}, {"instrument": "TSLA", "mid_signal": -1117478, "gamma_signal": 58713, "vega_signal": -84381, "option_type": "P", "stock_price": 369.85, "utc_time": 1774031500000}, {"instrument": "TSLA", "mid_signal": -1181498, "gamma_signal": -193475, "vega_signal": -490360, "option_type": "C", "stock_price": 369.88, "utc_time": 1774031505000}, {"instrument": "TSLA", "mid_signal": 1427836, "gamma_signal": -9779, "vega_signal": -10594, "option_type": "P", "stock_price": 369.88, "utc_time": 1774031505000}, {"instrument": "TSLA", "mid_signal": -1729005, "gamma_signal": -193209, "vega_signal": -121993, "option_type": "C", "stock_price": 369.78, "utc_time": 1774031510000}, {"instrument": "TSLA", "mid_signal": -12739372, "gamma_signal": 355177, "vega_signal": 241553, "option_type": "P", "stock_price": 369.78, "utc_time": 1774031510000}, {"instrument": "TSLA", "mid_signal": -729267, "gamma_signal": -51213, "vega_signal": -666391, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031515000}, {"instrument": "TSLA", "mid_signal": -208831, "gamma_signal": -2894, "vega_signal": 151602, "option_type": "P", "stock_price": 369.65, "utc_time": 1774031515000}, {"instrument": "TSLA", "mid_signal": 34961, "gamma_signal": 18852, "vega_signal": -744734, "option_type": "C", "stock_price": 369.66, "utc_time": 1774031520000}, {"instrument": "TSLA", "mid_signal": 178106, "gamma_signal": 13400, "vega_signal": 181236, "option_type": "P", "stock_price": 369.64, "utc_time": 1774031520000}, {"instrument": "TSLA", "mid_signal": 355581, "gamma_signal": 48837, "vega_signal": -355847, "option_type": "C", "stock_price": 369.63, "utc_time": 1774031525000}, {"instrument": "TSLA", "mid_signal": 175029, "gamma_signal": -302426, "vega_signal": 278245, "option_type": "P", "stock_price": 369.6, "utc_time": 1774031525000}, {"instrument": "TSLA", "mid_signal": -1491358, "gamma_signal": -59775, "vega_signal": -1743403, "option_type": "C", "stock_price": 369.46, "utc_time": 1774031530000}, {"instrument": "TSLA", "mid_signal": 1614058, "gamma_signal": -345891, "vega_signal": 165129, "option_type": "P", "stock_price": 369.44, "utc_time": 1774031530000}, {"instrument": "TSLA", "mid_signal": -3951178, "gamma_signal": -885986, "vega_signal": -922945, "option_type": "C", "stock_price": 369.33, "utc_time": 1774031535000}, {"instrument": "TSLA", "mid_signal": -675877, "gamma_signal": 70162, "vega_signal": 412956, "option_type": "P", "stock_price": 369.33, "utc_time": 1774031535000}, {"instrument": "TSLA", "mid_signal": -270239, "gamma_signal": -156222, "vega_signal": 80958, "option_type": "C", "stock_price": 369.35, "utc_time": 1774031540000}, {"instrument": "TSLA", "mid_signal": -2168118, "gamma_signal": 21107, "vega_signal": 65201, "option_type": "P", "stock_price": 369.35, "utc_time": 1774031540000}, {"instrument": "TSLA", "mid_signal": -21089865, "gamma_signal": -1957499, "vega_signal": -8857646, "option_type": "C", "stock_price": 369.46, "utc_time": 1774031545000}, {"instrument": "TSLA", "mid_signal": -730741, "gamma_signal": -29119, "vega_signal": 2133, "option_type": "P", "stock_price": 369.46, "utc_time": 1774031545000}, {"instrument": "TSLA", "mid_signal": -1346826, "gamma_signal": -264920, "vega_signal": -588146, "option_type": "C", "stock_price": 369.34, "utc_time": 1774031550000}, {"instrument": "TSLA", "mid_signal": 127437, "gamma_signal": 128752, "vega_signal": -18345, "option_type": "P", "stock_price": 369.34, "utc_time": 1774031550000}, {"instrument": "TSLA", "mid_signal": 6266268, "gamma_signal": 762064, "vega_signal": 144830, "option_type": "C", "stock_price": 369.29, "utc_time": 1774031555000}, {"instrument": "TSLA", "mid_signal": -3227764, "gamma_signal": 120722, "vega_signal": 806120, "option_type": "P", "stock_price": 369.29, "utc_time": 1774031555000}, {"instrument": "TSLA", "mid_signal": -829256, "gamma_signal": 123638, "vega_signal": -463658, "option_type": "C", "stock_price": 369.19, "utc_time": 1774031560000}, {"instrument": "TSLA", "mid_signal": -636737, "gamma_signal": 52011, "vega_signal": 743677, "option_type": "P", "stock_price": 369.19, "utc_time": 1774031560000}, {"instrument": "TSLA", "mid_signal": -493721, "gamma_signal": -130241, "vega_signal": -181747, "option_type": "C", "stock_price": 369.24, "utc_time": 1774031565000}, {"instrument": "TSLA", "mid_signal": 369839, "gamma_signal": 65828, "vega_signal": -383835, "option_type": "P", "stock_price": 369.24, "utc_time": 1774031565000}, {"instrument": "TSLA", "mid_signal": 3225261, "gamma_signal": 217110, "vega_signal": 1129189, "option_type": "C", "stock_price": 369.31, "utc_time": 1774031570000}, {"instrument": "TSLA", "mid_signal": 934067, "gamma_signal": -385029, "vega_signal": 334656, "option_type": "P", "stock_price": 369.31, "utc_time": 1774031570000}, {"instrument": "TSLA", "mid_signal": 905698, "gamma_signal": 140405, "vega_signal": 1442873, "option_type": "C", "stock_price": 369.37, "utc_time": 1774031575000}, {"instrument": "TSLA", "mid_signal": -1114921, "gamma_signal": 135433, "vega_signal": 482207, "option_type": "P", "stock_price": 369.38, "utc_time": 1774031575000}, {"instrument": "TSLA", "mid_signal": 462653, "gamma_signal": 50710, "vega_signal": 257491, "option_type": "C", "stock_price": 369.32, "utc_time": 1774031580000}, {"instrument": "TSLA", "mid_signal": 1215599, "gamma_signal": 17683, "vega_signal": -404944, "option_type": "P", "stock_price": 369.32, "utc_time": 1774031580000}, {"instrument": "TSLA", "mid_signal": 7851, "gamma_signal": -51, "vega_signal": 351027, "option_type": "C", "stock_price": 369.33, "utc_time": 1774031585000}, {"instrument": "TSLA", "mid_signal": -881384, "gamma_signal": 191776, "vega_signal": -31117, "option_type": "P", "stock_price": 369.29, "utc_time": 1774031585000}, {"instrument": "TSLA", "mid_signal": -1875724, "gamma_signal": -174647, "vega_signal": -1078190, "option_type": "C", "stock_price": 369.18, "utc_time": 1774031590000}, {"instrument": "TSLA", "mid_signal": -806459, "gamma_signal": 186223, "vega_signal": 380002, "option_type": "P", "stock_price": 369.2, "utc_time": 1774031590000}, {"instrument": "TSLA", "mid_signal": -533521, "gamma_signal": -151659, "vega_signal": -72266, "option_type": "C", "stock_price": 369.2, "utc_time": 1774031595000}, {"instrument": "TSLA", "mid_signal": 271309, "gamma_signal": -110084, "vega_signal": 56072, "option_type": "P", "stock_price": 369.2, "utc_time": 1774031595000}, {"instrument": "TSLA", "mid_signal": 478526, "gamma_signal": 45060, "vega_signal": -1568932, "option_type": "C", "stock_price": 369.24, "utc_time": 1774031600000}, {"instrument": "TSLA", "mid_signal": -4950348, "gamma_signal": 598315, "vega_signal": 52334, "option_type": "P", "stock_price": 369.24, "utc_time": 1774031600000}, {"instrument": "TSLA", "mid_signal": -43446, "gamma_signal": -13341, "vega_signal": -6081, "option_type": "C", "stock_price": 369.21, "utc_time": 1774031605000}, {"instrument": "TSLA", "mid_signal": 996015, "gamma_signal": -28839, "vega_signal": 94322, "option_type": "P", "stock_price": 369.21, "utc_time": 1774031605000}, {"instrument": "TSLA", "mid_signal": 427153, "gamma_signal": 222471, "vega_signal": -27457, "option_type": "C", "stock_price": 369.11, "utc_time": 1774031610000}, {"instrument": "TSLA", "mid_signal": 1271931, "gamma_signal": -26483, "vega_signal": -549627, "option_type": "P", "stock_price": 369.11, "utc_time": 1774031610000}, {"instrument": "TSLA", "mid_signal": -418447, "gamma_signal": -46356, "vega_signal": -49158, "option_type": "C", "stock_price": 369.22, "utc_time": 1774031615000}, {"instrument": "TSLA", "mid_signal": -80063, "gamma_signal": 381948, "vega_signal": 15990, "option_type": "P", "stock_price": 369.22, "utc_time": 1774031615000}, {"instrument": "TSLA", "mid_signal": -1275582, "gamma_signal": -68546, "vega_signal": -2425152, "option_type": "C", "stock_price": 369.21, "utc_time": 1774031620000}, {"instrument": "TSLA", "mid_signal": 280652, "gamma_signal": -11039, "vega_signal": -133067, "option_type": "P", "stock_price": 369.21, "utc_time": 1774031620000}, {"instrument": "TSLA", "mid_signal": 303908, "gamma_signal": -985, "vega_signal": 271834, "option_type": "C", "stock_price": 369.3, "utc_time": 1774031625000}, {"instrument": "TSLA", "mid_signal": 408672, "gamma_signal": -72071, "vega_signal": -409511, "option_type": "P", "stock_price": 369.3, "utc_time": 1774031625000}, {"instrument": "TSLA", "mid_signal": -51801, "gamma_signal": 32231, "vega_signal": 709333, "option_type": "C", "stock_price": 369.29, "utc_time": 1774031630000}, {"instrument": "TSLA", "mid_signal": -818763, "gamma_signal": 43073, "vega_signal": 66117, "option_type": "P", "stock_price": 369.29, "utc_time": 1774031630000}, {"instrument": "TSLA", "mid_signal": -792492, "gamma_signal": -209629, "vega_signal": 2252964, "option_type": "C", "stock_price": 369.19, "utc_time": 1774031635000}, {"instrument": "TSLA", "mid_signal": 76490, "gamma_signal": 8707, "vega_signal": -13025, "option_type": "P", "stock_price": 369.19, "utc_time": 1774031635000}, {"instrument": "TSLA", "mid_signal": -482978, "gamma_signal": -101670, "vega_signal": -214202, "option_type": "C", "stock_price": 369.18, "utc_time": 1774031640000}, {"instrument": "TSLA", "mid_signal": 1230571, "gamma_signal": -127234, "vega_signal": -69535, "option_type": "P", "stock_price": 369.18, "utc_time": 1774031640000}, {"instrument": "TSLA", "mid_signal": 517171, "gamma_signal": 88550, "vega_signal": 89590, "option_type": "C", "stock_price": 369.26, "utc_time": 1774031645000}, {"instrument": "TSLA", "mid_signal": 4892477, "gamma_signal": -130001, "vega_signal": -966610, "option_type": "P", "stock_price": 369.26, "utc_time": 1774031645000}, {"instrument": "TSLA", "mid_signal": 1048471, "gamma_signal": 10040, "vega_signal": 2501017, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031650000}, {"instrument": "TSLA", "mid_signal": 2983224, "gamma_signal": -45841, "vega_signal": -559894, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031650000}, {"instrument": "TSLA", "mid_signal": 18581, "gamma_signal": 55343, "vega_signal": 4487, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031655000}, {"instrument": "TSLA", "mid_signal": -91657, "gamma_signal": -75511, "vega_signal": 30363, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031655000}, {"instrument": "TSLA", "mid_signal": -1223742, "gamma_signal": -266506, "vega_signal": -433220, "option_type": "C", "stock_price": 369.115, "utc_time": 1774031660000}, {"instrument": "TSLA", "mid_signal": -907108, "gamma_signal": 43936, "vega_signal": -234853, "option_type": "P", "stock_price": 369.115, "utc_time": 1774031660000}, {"instrument": "TSLA", "mid_signal": 158970, "gamma_signal": 8939, "vega_signal": 324342, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031665000}, {"instrument": "TSLA", "mid_signal": 164712, "gamma_signal": -39023, "vega_signal": 13104, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031665000}, {"instrument": "TSLA", "mid_signal": 1544526, "gamma_signal": 643984, "vega_signal": 160722, "option_type": "C", "stock_price": 369.36, "utc_time": 1774031670000}, {"instrument": "TSLA", "mid_signal": 281966, "gamma_signal": 97898, "vega_signal": -200713, "option_type": "P", "stock_price": 369.36, "utc_time": 1774031670000}, {"instrument": "TSLA", "mid_signal": 636630, "gamma_signal": 44171, "vega_signal": 351975, "option_type": "C", "stock_price": 369.4, "utc_time": 1774031675000}, {"instrument": "TSLA", "mid_signal": 591193, "gamma_signal": -205528, "vega_signal": 101285, "option_type": "P", "stock_price": 369.4, "utc_time": 1774031675000}, {"instrument": "TSLA", "mid_signal": 1257801, "gamma_signal": 217168, "vega_signal": 973094, "option_type": "C", "stock_price": 369.42, "utc_time": 1774031680000}, {"instrument": "TSLA", "mid_signal": -671887, "gamma_signal": 215174, "vega_signal": -7707, "option_type": "P", "stock_price": 369.42, "utc_time": 1774031680000}, {"instrument": "TSLA", "mid_signal": -13032, "gamma_signal": -73916, "vega_signal": 99345, "option_type": "C", "stock_price": 369.36, "utc_time": 1774031685000}, {"instrument": "TSLA", "mid_signal": -119916, "gamma_signal": 37927, "vega_signal": -54086, "option_type": "P", "stock_price": 369.36, "utc_time": 1774031685000}, {"instrument": "TSLA", "mid_signal": 1860940, "gamma_signal": 100444, "vega_signal": 944341, "option_type": "C", "stock_price": 369.43, "utc_time": 1774031690000}, {"instrument": "TSLA", "mid_signal": 7635093, "gamma_signal": -129133, "vega_signal": -587025, "option_type": "P", "stock_price": 369.43, "utc_time": 1774031690000}, {"instrument": "TSLA", "mid_signal": 976303, "gamma_signal": 107550, "vega_signal": 608344, "option_type": "C", "stock_price": 369.44, "utc_time": 1774031695000}, {"instrument": "TSLA", "mid_signal": 4270794, "gamma_signal": -90085, "vega_signal": -583389, "option_type": "P", "stock_price": 369.44, "utc_time": 1774031695000}, {"instrument": "TSLA", "mid_signal": -32495, "gamma_signal": 4502, "vega_signal": 269172, "option_type": "C", "stock_price": 369.41, "utc_time": 1774031700000}, {"instrument": "TSLA", "mid_signal": 191988, "gamma_signal": -15326, "vega_signal": -26566, "option_type": "P", "stock_price": 369.41, "utc_time": 1774031700000}, {"instrument": "TSLA", "mid_signal": 847272, "gamma_signal": 102458, "vega_signal": 402817, "option_type": "C", "stock_price": 369.48, "utc_time": 1774031705000}, {"instrument": "TSLA", "mid_signal": 1182913, "gamma_signal": -45554, "vega_signal": -45502, "option_type": "P", "stock_price": 369.51, "utc_time": 1774031705000}, {"instrument": "TSLA", "mid_signal": 324416, "gamma_signal": -34621, "vega_signal": 45739, "option_type": "C", "stock_price": 369.45, "utc_time": 1774031710000}, {"instrument": "TSLA", "mid_signal": -317947, "gamma_signal": 44658, "vega_signal": 234729, "option_type": "P", "stock_price": 369.45, "utc_time": 1774031710000}, {"instrument": "TSLA", "mid_signal": -129136, "gamma_signal": -67791, "vega_signal": -438788, "option_type": "C", "stock_price": 369.48, "utc_time": 1774031715000}, {"instrument": "TSLA", "mid_signal": 262472, "gamma_signal": -26518, "vega_signal": -37485, "option_type": "P", "stock_price": 369.48, "utc_time": 1774031715000}, {"instrument": "TSLA", "mid_signal": -1565989, "gamma_signal": -304404, "vega_signal": -703833, "option_type": "C", "stock_price": 369.3, "utc_time": 1774031720000}, {"instrument": "TSLA", "mid_signal": 575713, "gamma_signal": -132731, "vega_signal": 144660, "option_type": "P", "stock_price": 369.3, "utc_time": 1774031720000}, {"instrument": "TSLA", "mid_signal": -7663782, "gamma_signal": -84315, "vega_signal": -1102115, "option_type": "C", "stock_price": 369.1, "utc_time": 1774031725000}, {"instrument": "TSLA", "mid_signal": -460292, "gamma_signal": 103286, "vega_signal": 487381, "option_type": "P", "stock_price": 369.1, "utc_time": 1774031725000}, {"instrument": "TSLA", "mid_signal": 129728, "gamma_signal": 3682, "vega_signal": 16993, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031730000}, {"instrument": "TSLA", "mid_signal": 24106, "gamma_signal": 155302, "vega_signal": -57920, "option_type": "P", "stock_price": 369.22, "utc_time": 1774031730000}, {"instrument": "TSLA", "mid_signal": 261330, "gamma_signal": 130553, "vega_signal": 162544, "option_type": "C", "stock_price": 369.19, "utc_time": 1774031735000}, {"instrument": "TSLA", "mid_signal": 1349352, "gamma_signal": -89101, "vega_signal": -156005, "option_type": "P", "stock_price": 369.19, "utc_time": 1774031735000}, {"instrument": "TSLA", "mid_signal": -897704, "gamma_signal": -31958, "vega_signal": -387889, "option_type": "C", "stock_price": 369.05, "utc_time": 1774031740000}, {"instrument": "TSLA", "mid_signal": -3216987, "gamma_signal": 301259, "vega_signal": 738543, "option_type": "P", "stock_price": 369.05, "utc_time": 1774031740000}, {"instrument": "TSLA", "mid_signal": 546286, "gamma_signal": 28956, "vega_signal": 220247, "option_type": "C", "stock_price": 369.13, "utc_time": 1774031745000}, {"instrument": "TSLA", "mid_signal": 948024, "gamma_signal": -108298, "vega_signal": -99823, "option_type": "P", "stock_price": 369.13, "utc_time": 1774031745000}, {"instrument": "TSLA", "mid_signal": 138503, "gamma_signal": 97366, "vega_signal": -33547, "option_type": "C", "stock_price": 369.16, "utc_time": 1774031750000}, {"instrument": "TSLA", "mid_signal": 650875, "gamma_signal": -185115, "vega_signal": 67638, "option_type": "P", "stock_price": 369.16, "utc_time": 1774031750000}, {"instrument": "TSLA", "mid_signal": 337792, "gamma_signal": 28301, "vega_signal": 93560, "option_type": "C", "stock_price": 369.15, "utc_time": 1774031755000}, {"instrument": "TSLA", "mid_signal": 253622, "gamma_signal": -159751, "vega_signal": 224330, "option_type": "P", "stock_price": 369.15, "utc_time": 1774031755000}, {"instrument": "TSLA", "mid_signal": -7987757, "gamma_signal": -868900, "vega_signal": -6891374, "option_type": "C", "stock_price": 368.88, "utc_time": 1774031760000}, {"instrument": "TSLA", "mid_signal": -9100778, "gamma_signal": 1106857, "vega_signal": 2035709, "option_type": "P", "stock_price": 368.88, "utc_time": 1774031760000}, {"instrument": "TSLA", "mid_signal": -1838205, "gamma_signal": -754339, "vega_signal": 28470, "option_type": "C", "stock_price": 368.91, "utc_time": 1774031765000}, {"instrument": "TSLA", "mid_signal": 599182, "gamma_signal": 26706, "vega_signal": 578907, "option_type": "P", "stock_price": 368.91, "utc_time": 1774031765000}, {"instrument": "TSLA", "mid_signal": -1115979, "gamma_signal": -321909, "vega_signal": -3009754, "option_type": "C", "stock_price": 368.85, "utc_time": 1774031770000}, {"instrument": "TSLA", "mid_signal": -6160301, "gamma_signal": 363142, "vega_signal": 1070011, "option_type": "P", "stock_price": 368.82, "utc_time": 1774031770000}, {"instrument": "TSLA", "mid_signal": -59211, "gamma_signal": -78541, "vega_signal": -589107, "option_type": "C", "stock_price": 368.77, "utc_time": 1774031775000}, {"instrument": "TSLA", "mid_signal": -1148846, "gamma_signal": 185637, "vega_signal": 405419, "option_type": "P", "stock_price": 368.77, "utc_time": 1774031775000}, {"instrument": "TSLA", "mid_signal": -6997604, "gamma_signal": -2211239, "vega_signal": -1451990, "option_type": "C", "stock_price": 368.63, "utc_time": 1774031780000}, {"instrument": "TSLA", "mid_signal": -4394240, "gamma_signal": 586969, "vega_signal": 1329289, "option_type": "P", "stock_price": 368.63, "utc_time": 1774031780000}, {"instrument": "TSLA", "mid_signal": -740851, "gamma_signal": -70112, "vega_signal": -101119, "option_type": "C", "stock_price": 368.74, "utc_time": 1774031785000}, {"instrument": "TSLA", "mid_signal": -975792, "gamma_signal": -175309, "vega_signal": 954803, "option_type": "P", "stock_price": 368.74, "utc_time": 1774031785000}, {"instrument": "TSLA", "mid_signal": -952967, "gamma_signal": -136805, "vega_signal": -383197, "option_type": "C", "stock_price": 368.76, "utc_time": 1774031790000}, {"instrument": "TSLA", "mid_signal": -5970755, "gamma_signal": 1124633, "vega_signal": 213706, "option_type": "P", "stock_price": 368.76, "utc_time": 1774031790000}, {"instrument": "TSLA", "mid_signal": 599678, "gamma_signal": 195582, "vega_signal": -142965, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031795000}, {"instrument": "TSLA", "mid_signal": -2838923, "gamma_signal": 259332, "vega_signal": 706334, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031795000}, {"instrument": "TSLA", "mid_signal": -94946, "gamma_signal": -310741, "vega_signal": 25131, "option_type": "C", "stock_price": 368.58, "utc_time": 1774031800000}, {"instrument": "TSLA", "mid_signal": -3053991, "gamma_signal": 581695, "vega_signal": 457645, "option_type": "P", "stock_price": 368.58, "utc_time": 1774031800000}, {"instrument": "TSLA", "mid_signal": 1370197, "gamma_signal": 517365, "vega_signal": -924951, "option_type": "C", "stock_price": 368.4, "utc_time": 1774031805000}, {"instrument": "TSLA", "mid_signal": -2181772, "gamma_signal": -108560, "vega_signal": 652284, "option_type": "P", "stock_price": 368.4, "utc_time": 1774031805000}, {"instrument": "TSLA", "mid_signal": -79250, "gamma_signal": -203232, "vega_signal": -193641, "option_type": "C", "stock_price": 368.47, "utc_time": 1774031810000}, {"instrument": "TSLA", "mid_signal": -4828289, "gamma_signal": 250982, "vega_signal": 4355016, "option_type": "P", "stock_price": 368.47, "utc_time": 1774031810000}, {"instrument": "TSLA", "mid_signal": -69235, "gamma_signal": -48339, "vega_signal": 12648, "option_type": "C", "stock_price": 368.48, "utc_time": 1774031815000}, {"instrument": "TSLA", "mid_signal": 497272, "gamma_signal": -109032, "vega_signal": -116246, "option_type": "P", "stock_price": 368.48, "utc_time": 1774031815000}, {"instrument": "TSLA", "mid_signal": -494299, "gamma_signal": -180736, "vega_signal": -32957, "option_type": "C", "stock_price": 368.53, "utc_time": 1774031820000}, {"instrument": "TSLA", "mid_signal": -204524, "gamma_signal": 141275, "vega_signal": -121737, "option_type": "P", "stock_price": 368.53, "utc_time": 1774031820000}, {"instrument": "TSLA", "mid_signal": -364101, "gamma_signal": 81333, "vega_signal": -42604, "option_type": "C", "stock_price": 368.58, "utc_time": 1774031825000}, {"instrument": "TSLA", "mid_signal": 1936348, "gamma_signal": -221048, "vega_signal": -305811, "option_type": "P", "stock_price": 368.58, "utc_time": 1774031825000}, {"instrument": "TSLA", "mid_signal": 2668446, "gamma_signal": 968550, "vega_signal": 480956, "option_type": "C", "stock_price": 368.63, "utc_time": 1774031830000}, {"instrument": "TSLA", "mid_signal": -431430, "gamma_signal": 87623, "vega_signal": -175375, "option_type": "P", "stock_price": 368.63, "utc_time": 1774031830000}, {"instrument": "TSLA", "mid_signal": 31559, "gamma_signal": -76205, "vega_signal": -398378, "option_type": "C", "stock_price": 368.66, "utc_time": 1774031835000}, {"instrument": "TSLA", "mid_signal": 1268640, "gamma_signal": -145518, "vega_signal": 207313, "option_type": "P", "stock_price": 368.66, "utc_time": 1774031835000}, {"instrument": "TSLA", "mid_signal": -976696, "gamma_signal": -261405, "vega_signal": 141481, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031840000}, {"instrument": "TSLA", "mid_signal": 2568984, "gamma_signal": -312663, "vega_signal": -100624, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031840000}, {"instrument": "TSLA", "mid_signal": -428103, "gamma_signal": 125450, "vega_signal": -3835739, "option_type": "C", "stock_price": 368.65, "utc_time": 1774031845000}, {"instrument": "TSLA", "mid_signal": 1366996, "gamma_signal": -127614, "vega_signal": 134446, "option_type": "P", "stock_price": 368.65, "utc_time": 1774031845000}, {"instrument": "TSLA", "mid_signal": -982607, "gamma_signal": -292269, "vega_signal": -2223294, "option_type": "C", "stock_price": 368.57, "utc_time": 1774031850000}, {"instrument": "TSLA", "mid_signal": -1289342, "gamma_signal": 181183, "vega_signal": 1339972, "option_type": "P", "stock_price": 368.57, "utc_time": 1774031850000}, {"instrument": "TSLA", "mid_signal": -671665, "gamma_signal": -72316, "vega_signal": -278201, "option_type": "C", "stock_price": 368.53, "utc_time": 1774031855000}, {"instrument": "TSLA", "mid_signal": -30811, "gamma_signal": -24080, "vega_signal": -127009, "option_type": "P", "stock_price": 368.53, "utc_time": 1774031855000}, {"instrument": "TSLA", "mid_signal": -74559, "gamma_signal": 14249, "vega_signal": -291449, "option_type": "C", "stock_price": 368.54, "utc_time": 1774031860000}, {"instrument": "TSLA", "mid_signal": -1134320, "gamma_signal": -795, "vega_signal": 558081, "option_type": "P", "stock_price": 368.54, "utc_time": 1774031860000}, {"instrument": "TSLA", "mid_signal": 1079359, "gamma_signal": 191463, "vega_signal": 206517, "option_type": "C", "stock_price": 368.48, "utc_time": 1774031865000}, {"instrument": "TSLA", "mid_signal": -909358, "gamma_signal": 115512, "vega_signal": 204023, "option_type": "P", "stock_price": 368.48, "utc_time": 1774031865000}, {"instrument": "TSLA", "mid_signal": -458702, "gamma_signal": -62915, "vega_signal": -404233, "option_type": "C", "stock_price": 368.55, "utc_time": 1774031870000}, {"instrument": "TSLA", "mid_signal": 350143, "gamma_signal": 34854, "vega_signal": -918037, "option_type": "P", "stock_price": 368.55, "utc_time": 1774031870000}, {"instrument": "TSLA", "mid_signal": 3896793, "gamma_signal": 244530, "vega_signal": 1303253, "option_type": "C", "stock_price": 368.55, "utc_time": 1774031875000}, {"instrument": "TSLA", "mid_signal": 241377, "gamma_signal": 24657, "vega_signal": 347256, "option_type": "P", "stock_price": 368.58, "utc_time": 1774031875000}, {"instrument": "TSLA", "mid_signal": 313580, "gamma_signal": 64068, "vega_signal": 210672, "option_type": "C", "stock_price": 368.67, "utc_time": 1774031880000}, {"instrument": "TSLA", "mid_signal": 4445667, "gamma_signal": -179208, "vega_signal": -1893161, "option_type": "P", "stock_price": 368.67, "utc_time": 1774031880000}, {"instrument": "TSLA", "mid_signal": -714923, "gamma_signal": -109567, "vega_signal": -655323, "option_type": "C", "stock_price": 368.61, "utc_time": 1774031885000}, {"instrument": "TSLA", "mid_signal": 22508, "gamma_signal": 132831, "vega_signal": -322557, "option_type": "P", "stock_price": 368.61, "utc_time": 1774031885000}, {"instrument": "TSLA", "mid_signal": -431995, "gamma_signal": -5253, "vega_signal": -33482, "option_type": "C", "stock_price": 368.57, "utc_time": 1774031890000}, {"instrument": "TSLA", "mid_signal": -14009, "gamma_signal": 16886, "vega_signal": -190325, "option_type": "P", "stock_price": 368.57, "utc_time": 1774031890000}, {"instrument": "TSLA", "mid_signal": -227577, "gamma_signal": -186136, "vega_signal": 40165, "option_type": "C", "stock_price": 368.52, "utc_time": 1774031895000}, {"instrument": "TSLA", "mid_signal": 642618, "gamma_signal": -41053, "vega_signal": -23782, "option_type": "P", "stock_price": 368.52, "utc_time": 1774031895000}, {"instrument": "TSLA", "mid_signal": -248006, "gamma_signal": 4979, "vega_signal": -67602, "option_type": "C", "stock_price": 368.61, "utc_time": 1774031900000}, {"instrument": "TSLA", "mid_signal": 573860, "gamma_signal": -37306, "vega_signal": -46402, "option_type": "P", "stock_price": 368.61, "utc_time": 1774031900000}, {"instrument": "TSLA", "mid_signal": -1772869, "gamma_signal": -164522, "vega_signal": -3568572, "option_type": "C", "stock_price": 368.49, "utc_time": 1774031905000}, {"instrument": "TSLA", "mid_signal": -570419, "gamma_signal": 40796, "vega_signal": 197476, "option_type": "P", "stock_price": 368.49, "utc_time": 1774031905000}, {"instrument": "TSLA", "mid_signal": -218767, "gamma_signal": -51367, "vega_signal": -31603, "option_type": "C", "stock_price": 368.53, "utc_time": 1774031910000}, {"instrument": "TSLA", "mid_signal": -432339, "gamma_signal": 64083, "vega_signal": 569508, "option_type": "P", "stock_price": 368.53, "utc_time": 1774031910000}, {"instrument": "TSLA", "mid_signal": 745671, "gamma_signal": 110272, "vega_signal": 50058, "option_type": "C", "stock_price": 368.54, "utc_time": 1774031915000}, {"instrument": "TSLA", "mid_signal": -56433, "gamma_signal": -10955, "vega_signal": 880456, "option_type": "P", "stock_price": 368.54, "utc_time": 1774031915000}, {"instrument": "TSLA", "mid_signal": -1263073, "gamma_signal": -154486, "vega_signal": -537613, "option_type": "C", "stock_price": 368.44, "utc_time": 1774031920000}, {"instrument": "TSLA", "mid_signal": -1608643, "gamma_signal": 204349, "vega_signal": -138043, "option_type": "P", "stock_price": 368.44, "utc_time": 1774031920000}, {"instrument": "TSLA", "mid_signal": -4300568, "gamma_signal": -257396, "vega_signal": -15757361, "option_type": "C", "stock_price": 368.39, "utc_time": 1774031925000}, {"instrument": "TSLA", "mid_signal": -7348383, "gamma_signal": 1280864, "vega_signal": 743695, "option_type": "P", "stock_price": 368.39, "utc_time": 1774031925000}, {"instrument": "TSLA", "mid_signal": -67575, "gamma_signal": -29736, "vega_signal": 59571, "option_type": "C", "stock_price": 368.45, "utc_time": 1774031930000}, {"instrument": "TSLA", "mid_signal": 402533, "gamma_signal": -71980, "vega_signal": 187148, "option_type": "P", "stock_price": 368.45, "utc_time": 1774031930000}, {"instrument": "TSLA", "mid_signal": -1052585, "gamma_signal": -141320, "vega_signal": 224803, "option_type": "C", "stock_price": 368.6, "utc_time": 1774031935000}, {"instrument": "TSLA", "mid_signal": 6599418, "gamma_signal": -1106969, "vega_signal": -182334, "option_type": "P", "stock_price": 368.6, "utc_time": 1774031935000}, {"instrument": "TSLA", "mid_signal": 2319859, "gamma_signal": 572081, "vega_signal": -355809, "option_type": "C", "stock_price": 368.74, "utc_time": 1774031940000}, {"instrument": "TSLA", "mid_signal": 1134702, "gamma_signal": -241638, "vega_signal": -71330, "option_type": "P", "stock_price": 368.74, "utc_time": 1774031940000}, {"instrument": "TSLA", "mid_signal": -1408095, "gamma_signal": -249853, "vega_signal": 220341, "option_type": "C", "stock_price": 368.73, "utc_time": 1774031945000}, {"instrument": "TSLA", "mid_signal": 688710, "gamma_signal": -151320, "vega_signal": 302965, "option_type": "P", "stock_price": 368.73, "utc_time": 1774031945000}, {"instrument": "TSLA", "mid_signal": 1826321, "gamma_signal": 373535, "vega_signal": 483082, "option_type": "C", "stock_price": 368.74, "utc_time": 1774031950000}, {"instrument": "TSLA", "mid_signal": -2441358, "gamma_signal": 260494, "vega_signal": 184963, "option_type": "P", "stock_price": 368.74, "utc_time": 1774031950000}, {"instrument": "TSLA", "mid_signal": 471641, "gamma_signal": 66971, "vega_signal": 590746, "option_type": "C", "stock_price": 368.69, "utc_time": 1774031955000}, {"instrument": "TSLA", "mid_signal": -379777, "gamma_signal": 36938, "vega_signal": 400928, "option_type": "P", "stock_price": 368.69, "utc_time": 1774031955000}, {"instrument": "TSLA", "mid_signal": 335037, "gamma_signal": 144878, "vega_signal": 26534, "option_type": "C", "stock_price": 368.65, "utc_time": 1774031960000}, {"instrument": "TSLA", "mid_signal": -434845, "gamma_signal": 41725, "vega_signal": 372808, "option_type": "P", "stock_price": 368.65, "utc_time": 1774031960000}, {"instrument": "TSLA", "mid_signal": 238307, "gamma_signal": 9260, "vega_signal": 15233, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031965000}, {"instrument": "TSLA", "mid_signal": -1442723, "gamma_signal": 89043, "vega_signal": 145703, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031965000}, {"instrument": "TSLA", "mid_signal": -675393, "gamma_signal": -99704, "vega_signal": 13114, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031970000}, {"instrument": "TSLA", "mid_signal": -632644, "gamma_signal": 407296, "vega_signal": -153191, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031970000}, {"instrument": "TSLA", "mid_signal": 645117, "gamma_signal": 52902, "vega_signal": 218654, "option_type": "C", "stock_price": 368.68, "utc_time": 1774031975000}, {"instrument": "TSLA", "mid_signal": 629728, "gamma_signal": -38223, "vega_signal": -21776, "option_type": "P", "stock_price": 368.68, "utc_time": 1774031975000}, {"instrument": "TSLA", "mid_signal": 1346928, "gamma_signal": 178877, "vega_signal": -760066, "option_type": "C", "stock_price": 368.7, "utc_time": 1774031980000}, {"instrument": "TSLA", "mid_signal": -486589, "gamma_signal": 54347, "vega_signal": 14822, "option_type": "P", "stock_price": 368.7, "utc_time": 1774031980000}, {"instrument": "TSLA", "mid_signal": 3427358, "gamma_signal": 1177059, "vega_signal": -27274, "option_type": "C", "stock_price": 368.72, "utc_time": 1774031985000}, {"instrument": "TSLA", "mid_signal": 943622, "gamma_signal": -52498, "vega_signal": -239597, "option_type": "P", "stock_price": 368.72, "utc_time": 1774031985000}, {"instrument": "TSLA", "mid_signal": -647067, "gamma_signal": 84695, "vega_signal": -200864, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031990000}, {"instrument": "TSLA", "mid_signal": -578747, "gamma_signal": 22686, "vega_signal": 294749, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031990000}, {"instrument": "TSLA", "mid_signal": -395865, "gamma_signal": -100772, "vega_signal": -454, "option_type": "C", "stock_price": 368.665, "utc_time": 1774031995000}, {"instrument": "TSLA", "mid_signal": 463533, "gamma_signal": -15954, "vega_signal": -287279, "option_type": "P", "stock_price": 368.66, "utc_time": 1774031995000}, {"instrument": "TSLA", "mid_signal": -1832853, "gamma_signal": -555467, "vega_signal": 176435, "option_type": "C", "stock_price": 368.52, "utc_time": 1774032000000}, {"instrument": "TSLA", "mid_signal": 395360, "gamma_signal": -7899, "vega_signal": -209390, "option_type": "P", "stock_price": 368.52, "utc_time": 1774032000000}, {"instrument": "TSLA", "mid_signal": 30013, "gamma_signal": -19354, "vega_signal": -14303, "option_type": "C", "stock_price": 368.52, "utc_time": 1774032005000}, {"instrument": "TSLA", "mid_signal": -556899, "gamma_signal": 93502, "vega_signal": -76602, "option_type": "P", "stock_price": 368.52, "utc_time": 1774032005000}, {"instrument": "TSLA", "mid_signal": 1525186, "gamma_signal": 487444, "vega_signal": 216671, "option_type": "C", "stock_price": 368.585, "utc_time": 1774032010000}, {"instrument": "TSLA", "mid_signal": 1092026, "gamma_signal": 209425, "vega_signal": -331820, "option_type": "P", "stock_price": 368.585, "utc_time": 1774032010000}, {"instrument": "TSLA", "mid_signal": 132503, "gamma_signal": 53562, "vega_signal": 4758, "option_type": "C", "stock_price": 368.605, "utc_time": 1774032015000}, {"instrument": "TSLA", "mid_signal": -33379, "gamma_signal": 93682, "vega_signal": -54344, "option_type": "P", "stock_price": 368.605, "utc_time": 1774032015000}, {"instrument": "TSLA", "mid_signal": 276013, "gamma_signal": 27564, "vega_signal": 198401, "option_type": "C", "stock_price": 368.63, "utc_time": 1774032020000}, {"instrument": "TSLA", "mid_signal": 522411, "gamma_signal": 30259, "vega_signal": -98146, "option_type": "P", "stock_price": 368.63, "utc_time": 1774032020000}, {"instrument": "TSLA", "mid_signal": 242608, "gamma_signal": -29175, "vega_signal": 159347, "option_type": "C", "stock_price": 368.67, "utc_time": 1774032025000}, {"instrument": "TSLA", "mid_signal": -208876, "gamma_signal": 25309, "vega_signal": 245059, "option_type": "P", "stock_price": 368.67, "utc_time": 1774032025000}, {"instrument": "TSLA", "mid_signal": -62582, "gamma_signal": -13091, "vega_signal": 58998, "option_type": "C", "stock_price": 368.72, "utc_time": 1774032030000}, {"instrument": "TSLA", "mid_signal": 2262811, "gamma_signal": -276615, "vega_signal": -291281, "option_type": "P", "stock_price": 368.72, "utc_time": 1774032030000}, {"instrument": "TSLA", "mid_signal": -159503, "gamma_signal": 47195, "vega_signal": -29713, "option_type": "C", "stock_price": 368.72, "utc_time": 1774032035000}, {"instrument": "TSLA", "mid_signal": -90510, "gamma_signal": -35989, "vega_signal": -63991, "option_type": "P", "stock_price": 368.72, "utc_time": 1774032035000}, {"instrument": "TSLA", "mid_signal": 1032461, "gamma_signal": 239473, "vega_signal": -108089, "option_type": "C", "stock_price": 368.75, "utc_time": 1774032040000}, {"instrument": "TSLA", "mid_signal": 84292, "gamma_signal": -28494, "vega_signal": -13316, "option_type": "P", "stock_price": 368.75, "utc_time": 1774032040000}, {"instrument": "TSLA", "mid_signal": 587719, "gamma_signal": -13360, "vega_signal": 72272, "option_type": "C", "stock_price": 368.74, "utc_time": 1774032045000}, {"instrument": "TSLA", "mid_signal": -107743, "gamma_signal": 17141, "vega_signal": 148253, "option_type": "P", "stock_price": 368.74, "utc_time": 1774032045000}, {"instrument": "TSLA", "mid_signal": -1250362, "gamma_signal": -73085, "vega_signal": -5028165, "option_type": "C", "stock_price": 368.74, "utc_time": 1774032050000}, {"instrument": "TSLA", "mid_signal": 338982, "gamma_signal": 1563, "vega_signal": -296662, "option_type": "P", "stock_price": 368.74, "utc_time": 1774032050000}, {"instrument": "TSLA", "mid_signal": 822768, "gamma_signal": 83109, "vega_signal": 2840731, "option_type": "C", "stock_price": 368.78, "utc_time": 1774032055000}, {"instrument": "TSLA", "mid_signal": -97580, "gamma_signal": -10339, "vega_signal": 73211, "option_type": "P", "stock_price": 368.78, "utc_time": 1774032055000}, {"instrument": "TSLA", "mid_signal": 859877, "gamma_signal": 182745, "vega_signal": -123668, "option_type": "C", "stock_price": 368.81, "utc_time": 1774032060000}, {"instrument": "TSLA", "mid_signal": 1818408, "gamma_signal": -133222, "vega_signal": -376011, "option_type": "P", "stock_price": 368.81, "utc_time": 1774032060000}, {"instrument": "TSLA", "mid_signal": 2239426, "gamma_signal": 675674, "vega_signal": -326594, "option_type": "C", "stock_price": 368.77, "utc_time": 1774032065000}, {"instrument": "TSLA", "mid_signal": 103471, "gamma_signal": 41068, "vega_signal": 113779, "option_type": "P", "stock_price": 368.77, "utc_time": 1774032065000}, {"instrument": "TSLA", "mid_signal": 897182, "gamma_signal": 158025, "vega_signal": 217318, "option_type": "C", "stock_price": 368.71, "utc_time": 1774032070000}, {"instrument": "TSLA", "mid_signal": -135574, "gamma_signal": 11816, "vega_signal": 41563, "option_type": "P", "stock_price": 368.71, "utc_time": 1774032070000}, {"instrument": "TSLA", "mid_signal": 1408831, "gamma_signal": 382572, "vega_signal": 18382, "option_type": "C", "stock_price": 368.68, "utc_time": 1774032075000}, {"instrument": "TSLA", "mid_signal": -920178, "gamma_signal": 22500, "vega_signal": 391609, "option_type": "P", "stock_price": 368.68, "utc_time": 1774032075000}, {"instrument": "TSLA", "mid_signal": -119136, "gamma_signal": -25686, "vega_signal": 14828, "option_type": "C", "stock_price": 368.68, "utc_time": 1774032080000}, {"instrument": "TSLA", "mid_signal": 747275, "gamma_signal": -76905, "vega_signal": -89630, "option_type": "P", "stock_price": 368.68, "utc_time": 1774032080000}, {"instrument": "TSLA", "mid_signal": -138487, "gamma_signal": -11174, "vega_signal": -1782, "option_type": "C", "stock_price": 368.77, "utc_time": 1774032085000}, {"instrument": "TSLA", "mid_signal": -289637, "gamma_signal": -23540, "vega_signal": -51127, "option_type": "P", "stock_price": 368.77, "utc_time": 1774032085000}, {"instrument": "TSLA", "mid_signal": -123860, "gamma_signal": -50286, "vega_signal": 778841, "option_type": "C", "stock_price": 368.79, "utc_time": 1774032090000}, {"instrument": "TSLA", "mid_signal": -1246740, "gamma_signal": 98727, "vega_signal": 4335182, "option_type": "P", "stock_price": 368.79, "utc_time": 1774032090000}, {"instrument": "TSLA", "mid_signal": -14478, "gamma_signal": 20962, "vega_signal": -179948, "option_type": "C", "stock_price": 368.77, "utc_time": 1774032095000}, {"instrument": "TSLA", "mid_signal": -33836, "gamma_signal": -1452, "vega_signal": 53160, "option_type": "P", "stock_price": 368.77, "utc_time": 1774032095000}, {"instrument": "TSLA", "mid_signal": 311862, "gamma_signal": 59711, "vega_signal": 64551, "option_type": "C", "stock_price": 368.86, "utc_time": 1774032100000}, {"instrument": "TSLA", "mid_signal": 212448, "gamma_signal": -44647, "vega_signal": 28420, "option_type": "P", "stock_price": 368.86, "utc_time": 1774032100000}, {"instrument": "TSLA", "mid_signal": 1058008, "gamma_signal": 230965, "vega_signal": 155568, "option_type": "C", "stock_price": 368.93, "utc_time": 1774032105000}, {"instrument": "TSLA", "mid_signal": 1099389, "gamma_signal": -401073, "vega_signal": -247546, "option_type": "P", "stock_price": 368.93, "utc_time": 1774032105000}, {"instrument": "TSLA", "mid_signal": 37339, "gamma_signal": 75985, "vega_signal": -82428, "option_type": "C", "stock_price": 368.75, "utc_time": 1774032110000}, {"instrument": "TSLA", "mid_signal": -272275, "gamma_signal": -10499, "vega_signal": 44787, "option_type": "P", "stock_price": 368.76, "utc_time": 1774032110000}, {"instrument": "TSLA", "mid_signal": -3601240, "gamma_signal": -776430, "vega_signal": -291811, "option_type": "C", "stock_price": 368.55, "utc_time": 1774032115000}, {"instrument": "TSLA", "mid_signal": -884515, "gamma_signal": 2536, "vega_signal": 620829, "option_type": "P", "stock_price": 368.55, "utc_time": 1774032115000}, {"instrument": "TSLA", "mid_signal": 406638, "gamma_signal": 21691, "vega_signal": 141670, "option_type": "C", "stock_price": 368.7, "utc_time": 1774032120000}, {"instrument": "TSLA", "mid_signal": 436242, "gamma_signal": -137228, "vega_signal": 112865, "option_type": "P", "stock_price": 368.7, "utc_time": 1774032120000}, {"instrument": "TSLA", "mid_signal": -359473, "gamma_signal": -26500, "vega_signal": -156827, "option_type": "C", "stock_price": 368.7, "utc_time": 1774032125000}, {"instrument": "TSLA", "mid_signal": 140923, "gamma_signal": 22433, "vega_signal": -10678, "option_type": "P", "stock_price": 368.7, "utc_time": 1774032125000}, {"instrument": "TSLA", "mid_signal": 293815, "gamma_signal": -125429, "vega_signal": 614379, "option_type": "C", "stock_price": 368.56, "utc_time": 1774032130000}, {"instrument": "TSLA", "mid_signal": -2495802, "gamma_signal": 298944, "vega_signal": 9136, "option_type": "P", "stock_price": 368.56, "utc_time": 1774032130000}, {"instrument": "TSLA", "mid_signal": -364096, "gamma_signal": -29650, "vega_signal": -52493, "option_type": "C", "stock_price": 368.56, "utc_time": 1774032135000}, {"instrument": "TSLA", "mid_signal": 960450, "gamma_signal": -8735, "vega_signal": -735995, "option_type": "P", "stock_price": 368.56, "utc_time": 1774032135000}, {"instrument": "TSLA", "mid_signal": -5296251, "gamma_signal": -1211340, "vega_signal": 3419079, "option_type": "C", "stock_price": 368.46, "utc_time": 1774032140000}, {"instrument": "TSLA", "mid_signal": -889263, "gamma_signal": 95439, "vega_signal": 276878, "option_type": "P", "stock_price": 368.45, "utc_time": 1774032140000}, {"instrument": "TSLA", "mid_signal": -423856, "gamma_signal": -35856, "vega_signal": -625310, "option_type": "C", "stock_price": 368.36, "utc_time": 1774032145000}, {"instrument": "TSLA", "mid_signal": -2191248, "gamma_signal": 512201, "vega_signal": 761589, "option_type": "P", "stock_price": 368.36, "utc_time": 1774032145000}, {"instrument": "TSLA", "mid_signal": -6001190, "gamma_signal": -1940643, "vega_signal": -441293, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032150000}, {"instrument": "TSLA", "mid_signal": -437573, "gamma_signal": 92222, "vega_signal": 21300, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032150000}, {"instrument": "TSLA", "mid_signal": 1236473, "gamma_signal": 223508, "vega_signal": -190920, "option_type": "C", "stock_price": 368.43, "utc_time": 1774032155000}, {"instrument": "TSLA", "mid_signal": -228200, "gamma_signal": -14961, "vega_signal": -38552, "option_type": "P", "stock_price": 368.43, "utc_time": 1774032155000}, {"instrument": "TSLA", "mid_signal": -25501, "gamma_signal": -43082, "vega_signal": -27006, "option_type": "C", "stock_price": 368.43, "utc_time": 1774032160000}, {"instrument": "TSLA", "mid_signal": -6464532, "gamma_signal": 257068, "vega_signal": 3802418, "option_type": "P", "stock_price": 368.43, "utc_time": 1774032160000}, {"instrument": "TSLA", "mid_signal": -2642085, "gamma_signal": -807729, "vega_signal": -159080, "option_type": "C", "stock_price": 368.35, "utc_time": 1774032165000}, {"instrument": "TSLA", "mid_signal": -298470, "gamma_signal": 26698, "vega_signal": 123634, "option_type": "P", "stock_price": 368.35, "utc_time": 1774032165000}, {"instrument": "TSLA", "mid_signal": 14673, "gamma_signal": -6690, "vega_signal": -170872, "option_type": "C", "stock_price": 368.37, "utc_time": 1774032170000}, {"instrument": "TSLA", "mid_signal": -2522731, "gamma_signal": 214028, "vega_signal": 531912, "option_type": "P", "stock_price": 368.41, "utc_time": 1774032170000}, {"instrument": "TSLA", "mid_signal": -442796, "gamma_signal": -143837, "vega_signal": -84705, "option_type": "C", "stock_price": 368.39, "utc_time": 1774032175000}, {"instrument": "TSLA", "mid_signal": 261945, "gamma_signal": -58761, "vega_signal": 109100, "option_type": "P", "stock_price": 368.39, "utc_time": 1774032175000}, {"instrument": "TSLA", "mid_signal": -1425276, "gamma_signal": -231962, "vega_signal": -60041, "option_type": "C", "stock_price": 368.37, "utc_time": 1774032180000}, {"instrument": "TSLA", "mid_signal": -1115449, "gamma_signal": 226047, "vega_signal": 313139, "option_type": "P", "stock_price": 368.37, "utc_time": 1774032180000}, {"instrument": "TSLA", "mid_signal": -393717, "gamma_signal": -101381, "vega_signal": 74891, "option_type": "C", "stock_price": 368.38, "utc_time": 1774032185000}, {"instrument": "TSLA", "mid_signal": -118401, "gamma_signal": 69912, "vega_signal": 37798, "option_type": "P", "stock_price": 368.37, "utc_time": 1774032185000}, {"instrument": "TSLA", "mid_signal": -1423723, "gamma_signal": -535930, "vega_signal": -81833, "option_type": "C", "stock_price": 368.36, "utc_time": 1774032190000}, {"instrument": "TSLA", "mid_signal": 645840, "gamma_signal": -13390, "vega_signal": -298946, "option_type": "P", "stock_price": 368.36, "utc_time": 1774032190000}, {"instrument": "TSLA", "mid_signal": 256492, "gamma_signal": 11354, "vega_signal": 16311, "option_type": "C", "stock_price": 368.35, "utc_time": 1774032195000}, {"instrument": "TSLA", "mid_signal": 181248, "gamma_signal": 49998, "vega_signal": -209148, "option_type": "P", "stock_price": 368.35, "utc_time": 1774032195000}, {"instrument": "TSLA", "mid_signal": -1960721, "gamma_signal": -372316, "vega_signal": -1415238, "option_type": "C", "stock_price": 368.32, "utc_time": 1774032200000}, {"instrument": "TSLA", "mid_signal": -31859, "gamma_signal": -84991, "vega_signal": 2117143, "option_type": "P", "stock_price": 368.32, "utc_time": 1774032200000}, {"instrument": "TSLA", "mid_signal": -3230314, "gamma_signal": -604064, "vega_signal": -875790, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032205000}, {"instrument": "TSLA", "mid_signal": -13940768, "gamma_signal": 1770760, "vega_signal": 2549342, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032205000}, {"instrument": "TSLA", "mid_signal": -1661939, "gamma_signal": -533658, "vega_signal": -977138, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032210000}, {"instrument": "TSLA", "mid_signal": -1450643, "gamma_signal": 145804, "vega_signal": 1099390, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032210000}, {"instrument": "TSLA", "mid_signal": -802124, "gamma_signal": -283689, "vega_signal": -1600454, "option_type": "C", "stock_price": 368.17, "utc_time": 1774032215000}, {"instrument": "TSLA", "mid_signal": -2537976, "gamma_signal": 441534, "vega_signal": -2102, "option_type": "P", "stock_price": 368.17, "utc_time": 1774032215000}, {"instrument": "TSLA", "mid_signal": -76135, "gamma_signal": 37541, "vega_signal": -3238, "option_type": "C", "stock_price": 368.105, "utc_time": 1774032220000}, {"instrument": "TSLA", "mid_signal": 998255, "gamma_signal": 70257, "vega_signal": -2270277, "option_type": "P", "stock_price": 368.105, "utc_time": 1774032220000}, {"instrument": "TSLA", "mid_signal": -407372, "gamma_signal": 30245, "vega_signal": 221998, "option_type": "C", "stock_price": 368.18, "utc_time": 1774032225000}, {"instrument": "TSLA", "mid_signal": -629836, "gamma_signal": -45019, "vega_signal": 424776, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032225000}, {"instrument": "TSLA", "mid_signal": -755124, "gamma_signal": -297909, "vega_signal": -183549, "option_type": "C", "stock_price": 368.22, "utc_time": 1774032230000}, {"instrument": "TSLA", "mid_signal": -6910859, "gamma_signal": 2221408, "vega_signal": 354765, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032230000}, {"instrument": "TSLA", "mid_signal": 1992140, "gamma_signal": 549654, "vega_signal": -238838, "option_type": "C", "stock_price": 368.34, "utc_time": 1774032235000}, {"instrument": "TSLA", "mid_signal": 2072652, "gamma_signal": -311873, "vega_signal": -191994, "option_type": "P", "stock_price": 368.34, "utc_time": 1774032235000}, {"instrument": "TSLA", "mid_signal": -1730680, "gamma_signal": -506015, "vega_signal": -140314, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032240000}, {"instrument": "TSLA", "mid_signal": -750180, "gamma_signal": 152652, "vega_signal": -56758, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032240000}, {"instrument": "TSLA", "mid_signal": 930902, "gamma_signal": 233444, "vega_signal": 353127, "option_type": "C", "stock_price": 368.4, "utc_time": 1774032245000}, {"instrument": "TSLA", "mid_signal": 1848771, "gamma_signal": -206021, "vega_signal": -56865, "option_type": "P", "stock_price": 368.4, "utc_time": 1774032245000}, {"instrument": "TSLA", "mid_signal": -1427402, "gamma_signal": -433991, "vega_signal": 76598, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032250000}, {"instrument": "TSLA", "mid_signal": -1277100, "gamma_signal": 502535, "vega_signal": 255901, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032250000}, {"instrument": "TSLA", "mid_signal": 801128, "gamma_signal": 145880, "vega_signal": 357360, "option_type": "C", "stock_price": 368.32, "utc_time": 1774032255000}, {"instrument": "TSLA", "mid_signal": -92449, "gamma_signal": -14039, "vega_signal": -31637, "option_type": "P", "stock_price": 368.27, "utc_time": 1774032255000}, {"instrument": "TSLA", "mid_signal": -1321658, "gamma_signal": -422150, "vega_signal": 363874, "option_type": "C", "stock_price": 368.32, "utc_time": 1774032260000}, {"instrument": "TSLA", "mid_signal": 683621, "gamma_signal": -132796, "vega_signal": -14406, "option_type": "P", "stock_price": 368.32, "utc_time": 1774032260000}, {"instrument": "TSLA", "mid_signal": -1655430, "gamma_signal": -542175, "vega_signal": -156513, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032265000}, {"instrument": "TSLA", "mid_signal": 233330, "gamma_signal": 46590, "vega_signal": -59198, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032265000}, {"instrument": "TSLA", "mid_signal": -3321125, "gamma_signal": -1021832, "vega_signal": -341710, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032270000}, {"instrument": "TSLA", "mid_signal": -101004, "gamma_signal": -173893, "vega_signal": 130258, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032270000}, {"instrument": "TSLA", "mid_signal": 1520172, "gamma_signal": 492672, "vega_signal": 171672, "option_type": "C", "stock_price": 368.175, "utc_time": 1774032275000}, {"instrument": "TSLA", "mid_signal": 489874, "gamma_signal": -68728, "vega_signal": -41991, "option_type": "P", "stock_price": 368.175, "utc_time": 1774032275000}, {"instrument": "TSLA", "mid_signal": -1594555, "gamma_signal": -195064, "vega_signal": -568581, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032280000}, {"instrument": "TSLA", "mid_signal": 786956, "gamma_signal": -12560, "vega_signal": 253314, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032280000}, {"instrument": "TSLA", "mid_signal": -113136, "gamma_signal": -3764, "vega_signal": 37965, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032285000}, {"instrument": "TSLA", "mid_signal": -509323, "gamma_signal": 115276, "vega_signal": 16333, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032285000}, {"instrument": "TSLA", "mid_signal": -588170, "gamma_signal": -217561, "vega_signal": 249002, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032290000}, {"instrument": "TSLA", "mid_signal": -643081, "gamma_signal": 30869, "vega_signal": 21858, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032290000}, {"instrument": "TSLA", "mid_signal": 437294, "gamma_signal": 196299, "vega_signal": -53280, "option_type": "C", "stock_price": 368.21, "utc_time": 1774032295000}, {"instrument": "TSLA", "mid_signal": -812326, "gamma_signal": 30590, "vega_signal": 138880, "option_type": "P", "stock_price": 368.21, "utc_time": 1774032295000}, {"instrument": "TSLA", "mid_signal": -325603, "gamma_signal": -215813, "vega_signal": 1163756, "option_type": "C", "stock_price": 368.34, "utc_time": 1774032300000}, {"instrument": "TSLA", "mid_signal": 1944830, "gamma_signal": -106089, "vega_signal": -259323, "option_type": "P", "stock_price": 368.34, "utc_time": 1774032300000}, {"instrument": "TSLA", "mid_signal": -66844, "gamma_signal": -61147, "vega_signal": 92255, "option_type": "C", "stock_price": 368.46, "utc_time": 1774032305000}, {"instrument": "TSLA", "mid_signal": 1530322, "gamma_signal": -30381, "vega_signal": -183308, "option_type": "P", "stock_price": 368.46, "utc_time": 1774032305000}, {"instrument": "TSLA", "mid_signal": -304922, "gamma_signal": -90381, "vega_signal": 1158280, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032310000}, {"instrument": "TSLA", "mid_signal": 241977, "gamma_signal": 82236, "vega_signal": -48422, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032310000}, {"instrument": "TSLA", "mid_signal": -463087, "gamma_signal": -182053, "vega_signal": -82792, "option_type": "C", "stock_price": 368.33, "utc_time": 1774032315000}, {"instrument": "TSLA", "mid_signal": 658237, "gamma_signal": -26421, "vega_signal": -257034, "option_type": "P", "stock_price": 368.33, "utc_time": 1774032315000}, {"instrument": "TSLA", "mid_signal": 210864, "gamma_signal": 19901, "vega_signal": 19989, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032320000}, {"instrument": "TSLA", "mid_signal": 496300, "gamma_signal": -141534, "vega_signal": -39735, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032320000}, {"instrument": "TSLA", "mid_signal": 105213, "gamma_signal": -10918, "vega_signal": 252570, "option_type": "C", "stock_price": 368.24, "utc_time": 1774032325000}, {"instrument": "TSLA", "mid_signal": -2798402, "gamma_signal": 919874, "vega_signal": 184967, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032325000}, {"instrument": "TSLA", "mid_signal": -449021, "gamma_signal": -48170, "vega_signal": -899992, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032330000}, {"instrument": "TSLA", "mid_signal": 12088, "gamma_signal": 4506, "vega_signal": -67023, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032330000}, {"instrument": "TSLA", "mid_signal": -932071, "gamma_signal": -43617, "vega_signal": -769134, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032335000}, {"instrument": "TSLA", "mid_signal": 566635, "gamma_signal": -31224, "vega_signal": -168174, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032335000}, {"instrument": "TSLA", "mid_signal": -829103, "gamma_signal": -229828, "vega_signal": -142647, "option_type": "C", "stock_price": 368.12, "utc_time": 1774032340000}, {"instrument": "TSLA", "mid_signal": -2388364, "gamma_signal": 440632, "vega_signal": 761245, "option_type": "P", "stock_price": 368.12, "utc_time": 1774032340000}, {"instrument": "TSLA", "mid_signal": -267774, "gamma_signal": -11900, "vega_signal": -101492, "option_type": "C", "stock_price": 368.17, "utc_time": 1774032345000}, {"instrument": "TSLA", "mid_signal": 1921697, "gamma_signal": 72700, "vega_signal": -102079, "option_type": "P", "stock_price": 368.17, "utc_time": 1774032345000}, {"instrument": "TSLA", "mid_signal": 433617, "gamma_signal": 70379, "vega_signal": 262170, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032350000}, {"instrument": "TSLA", "mid_signal": 462091, "gamma_signal": 116060, "vega_signal": -533776, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032350000}, {"instrument": "TSLA", "mid_signal": -913516, "gamma_signal": -188690, "vega_signal": -15096, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032355000}, {"instrument": "TSLA", "mid_signal": -160376, "gamma_signal": 69385, "vega_signal": 325189, "option_type": "P", "stock_price": 368.23, "utc_time": 1774032355000}, {"instrument": "TSLA", "mid_signal": 1518986, "gamma_signal": 613890, "vega_signal": 511454, "option_type": "C", "stock_price": 368.3, "utc_time": 1774032360000}, {"instrument": "TSLA", "mid_signal": 2388689, "gamma_signal": -699552, "vega_signal": -255100, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032360000}, {"instrument": "TSLA", "mid_signal": 322607, "gamma_signal": 57339, "vega_signal": 68890, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032365000}, {"instrument": "TSLA", "mid_signal": 1497186, "gamma_signal": -112258, "vega_signal": 153210, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032365000}, {"instrument": "TSLA", "mid_signal": -1975653, "gamma_signal": -237824, "vega_signal": -963010, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032370000}, {"instrument": "TSLA", "mid_signal": 849373, "gamma_signal": 83453, "vega_signal": -77269, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032370000}, {"instrument": "TSLA", "mid_signal": -612302, "gamma_signal": -331166, "vega_signal": 38429, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032375000}, {"instrument": "TSLA", "mid_signal": 220681, "gamma_signal": 9060, "vega_signal": -238601, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032375000}, {"instrument": "TSLA", "mid_signal": -570814, "gamma_signal": -123191, "vega_signal": -86986, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032380000}, {"instrument": "TSLA", "mid_signal": 859817, "gamma_signal": -17586, "vega_signal": -127574, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032380000}, {"instrument": "TSLA", "mid_signal": 6012696, "gamma_signal": 1129625, "vega_signal": -773180, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032385000}, {"instrument": "TSLA", "mid_signal": -784670, "gamma_signal": 124522, "vega_signal": 685123, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032385000}, {"instrument": "TSLA", "mid_signal": -208381, "gamma_signal": 9289, "vega_signal": -424648, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032390000}, {"instrument": "TSLA", "mid_signal": -263891, "gamma_signal": 52077, "vega_signal": -285382, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032390000}, {"instrument": "TSLA", "mid_signal": 344655, "gamma_signal": 51000, "vega_signal": -64845, "option_type": "C", "stock_price": 368.22, "utc_time": 1774032395000}, {"instrument": "TSLA", "mid_signal": 819364, "gamma_signal": 13892, "vega_signal": -146828, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032395000}, {"instrument": "TSLA", "mid_signal": 85128, "gamma_signal": -25596, "vega_signal": 37167, "option_type": "C", "stock_price": 368.22, "utc_time": 1774032400000}, {"instrument": "TSLA", "mid_signal": -476917, "gamma_signal": 25469, "vega_signal": 77126, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032400000}, {"instrument": "TSLA", "mid_signal": 113984, "gamma_signal": 6422, "vega_signal": 98501, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032405000}, {"instrument": "TSLA", "mid_signal": -203701, "gamma_signal": 3769, "vega_signal": 108235, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032405000}, {"instrument": "TSLA", "mid_signal": 1306553, "gamma_signal": 217149, "vega_signal": 559245, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032410000}, {"instrument": "TSLA", "mid_signal": 108267, "gamma_signal": -38341, "vega_signal": 11737, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032410000}, {"instrument": "TSLA", "mid_signal": -5910200, "gamma_signal": -1020804, "vega_signal": -197698, "option_type": "C", "stock_price": 368.22, "utc_time": 1774032415000}, {"instrument": "TSLA", "mid_signal": 40799, "gamma_signal": -7259, "vega_signal": 153212, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032415000}, {"instrument": "TSLA", "mid_signal": -1733215, "gamma_signal": -322197, "vega_signal": -179934, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032420000}, {"instrument": "TSLA", "mid_signal": -64516, "gamma_signal": 65551, "vega_signal": -23030, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032420000}, {"instrument": "TSLA", "mid_signal": 34651, "gamma_signal": 88219, "vega_signal": -199607, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032425000}, {"instrument": "TSLA", "mid_signal": 1289513, "gamma_signal": -33726, "vega_signal": -244244, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032425000}, {"instrument": "TSLA", "mid_signal": -130857, "gamma_signal": -2374, "vega_signal": -116664, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032430000}, {"instrument": "TSLA", "mid_signal": 179581, "gamma_signal": 34587, "vega_signal": 51865, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032430000}, {"instrument": "TSLA", "mid_signal": 507735, "gamma_signal": 54335, "vega_signal": 677899, "option_type": "C", "stock_price": 368.27, "utc_time": 1774032435000}, {"instrument": "TSLA", "mid_signal": 6925, "gamma_signal": 142849, "vega_signal": 84342, "option_type": "P", "stock_price": 368.27, "utc_time": 1774032435000}, {"instrument": "TSLA", "mid_signal": -391196, "gamma_signal": -65737, "vega_signal": -26857, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032440000}, {"instrument": "TSLA", "mid_signal": -366456, "gamma_signal": 4424, "vega_signal": -220656, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032440000}, {"instrument": "TSLA", "mid_signal": -1361, "gamma_signal": 59759, "vega_signal": 146480, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032445000}, {"instrument": "TSLA", "mid_signal": 117679, "gamma_signal": -177798, "vega_signal": -121263, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032445000}, {"instrument": "TSLA", "mid_signal": -3123195, "gamma_signal": -652972, "vega_signal": -40068, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032450000}, {"instrument": "TSLA", "mid_signal": -1192069, "gamma_signal": 157176, "vega_signal": 407320, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032450000}, {"instrument": "TSLA", "mid_signal": 215599, "gamma_signal": 29772, "vega_signal": 36138, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032455000}, {"instrument": "TSLA", "mid_signal": 1078980, "gamma_signal": 30537, "vega_signal": -339844, "option_type": "P", "stock_price": 368.29, "utc_time": 1774032455000}, {"instrument": "TSLA", "mid_signal": -1305334, "gamma_signal": -162444, "vega_signal": -374396, "option_type": "C", "stock_price": 368.18, "utc_time": 1774032460000}, {"instrument": "TSLA", "mid_signal": -424460, "gamma_signal": -6086, "vega_signal": 23268, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032460000}, {"instrument": "TSLA", "mid_signal": 783058, "gamma_signal": 10571, "vega_signal": 1378058, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032465000}, {"instrument": "TSLA", "mid_signal": -450729, "gamma_signal": 2377, "vega_signal": 98304, "option_type": "P", "stock_price": 368.14, "utc_time": 1774032465000}, {"instrument": "TSLA", "mid_signal": -337010, "gamma_signal": -31412, "vega_signal": -279376, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032470000}, {"instrument": "TSLA", "mid_signal": -496807, "gamma_signal": 31687, "vega_signal": -249722, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032470000}, {"instrument": "TSLA", "mid_signal": -86029, "gamma_signal": -18539, "vega_signal": -20224, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032475000}, {"instrument": "TSLA", "mid_signal": -108889, "gamma_signal": -7473, "vega_signal": 75559, "option_type": "P", "stock_price": 368.21, "utc_time": 1774032475000}, {"instrument": "TSLA", "mid_signal": 868892, "gamma_signal": 127169, "vega_signal": 346309, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032480000}, {"instrument": "TSLA", "mid_signal": 2318503, "gamma_signal": -493850, "vega_signal": -402706, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032480000}, {"instrument": "TSLA", "mid_signal": -251146, "gamma_signal": 202288, "vega_signal": -1217508, "option_type": "C", "stock_price": 368.3, "utc_time": 1774032485000}, {"instrument": "TSLA", "mid_signal": -312350, "gamma_signal": 3778, "vega_signal": 15406, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032485000}, {"instrument": "TSLA", "mid_signal": 477419, "gamma_signal": -48082, "vega_signal": 501524, "option_type": "C", "stock_price": 368.24, "utc_time": 1774032490000}, {"instrument": "TSLA", "mid_signal": -554332, "gamma_signal": 21431, "vega_signal": 107372, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032490000}, {"instrument": "TSLA", "mid_signal": -1255727, "gamma_signal": -172840, "vega_signal": -184700, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032495000}, {"instrument": "TSLA", "mid_signal": -698338, "gamma_signal": -40974, "vega_signal": 53888, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032495000}, {"instrument": "TSLA", "mid_signal": -1294371, "gamma_signal": -450938, "vega_signal": -672154, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032500000}, {"instrument": "TSLA", "mid_signal": -862412, "gamma_signal": 122585, "vega_signal": 177591, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032500000}, {"instrument": "TSLA", "mid_signal": -1403012, "gamma_signal": -502892, "vega_signal": -157179, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032505000}, {"instrument": "TSLA", "mid_signal": 1008836, "gamma_signal": -31952, "vega_signal": -390688, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032505000}, {"instrument": "TSLA", "mid_signal": -143549, "gamma_signal": -13222, "vega_signal": -216221, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032510000}, {"instrument": "TSLA", "mid_signal": -608645, "gamma_signal": 29560, "vega_signal": 289437, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032510000}, {"instrument": "TSLA", "mid_signal": -581162, "gamma_signal": -81746, "vega_signal": -490373, "option_type": "C", "stock_price": 368.06, "utc_time": 1774032515000}, {"instrument": "TSLA", "mid_signal": -3940533, "gamma_signal": 1136455, "vega_signal": 577408, "option_type": "P", "stock_price": 368.06, "utc_time": 1774032515000}, {"instrument": "TSLA", "mid_signal": -507456, "gamma_signal": -16907, "vega_signal": -247488, "option_type": "C", "stock_price": 368.1, "utc_time": 1774032520000}, {"instrument": "TSLA", "mid_signal": -435547, "gamma_signal": 348406, "vega_signal": -112392, "option_type": "P", "stock_price": 368.03, "utc_time": 1774032520000}, {"instrument": "TSLA", "mid_signal": 623704, "gamma_signal": 198078, "vega_signal": 265514, "option_type": "C", "stock_price": 368.11, "utc_time": 1774032525000}, {"instrument": "TSLA", "mid_signal": -467508, "gamma_signal": 25004, "vega_signal": 718615, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032525000}, {"instrument": "TSLA", "mid_signal": 908675, "gamma_signal": 216343, "vega_signal": 292134, "option_type": "C", "stock_price": 368.17, "utc_time": 1774032530000}, {"instrument": "TSLA", "mid_signal": 1099444, "gamma_signal": -86475, "vega_signal": -282270, "option_type": "P", "stock_price": 368.17, "utc_time": 1774032530000}, {"instrument": "TSLA", "mid_signal": -1242767, "gamma_signal": -176130, "vega_signal": -332942, "option_type": "C", "stock_price": 368.06, "utc_time": 1774032535000}, {"instrument": "TSLA", "mid_signal": -1913572, "gamma_signal": 130722, "vega_signal": 223152, "option_type": "P", "stock_price": 368.06, "utc_time": 1774032535000}, {"instrument": "TSLA", "mid_signal": -5390469, "gamma_signal": -568108, "vega_signal": -3609277, "option_type": "C", "stock_price": 367.92, "utc_time": 1774032540000}, {"instrument": "TSLA", "mid_signal": -21713245, "gamma_signal": 4899986, "vega_signal": 2009185, "option_type": "P", "stock_price": 367.92, "utc_time": 1774032540000}, {"instrument": "TSLA", "mid_signal": -2396789, "gamma_signal": -222592, "vega_signal": -1661693, "option_type": "C", "stock_price": 367.76, "utc_time": 1774032545000}, {"instrument": "TSLA", "mid_signal": -4507764, "gamma_signal": 347632, "vega_signal": 1367555, "option_type": "P", "stock_price": 367.76, "utc_time": 1774032545000}, {"instrument": "TSLA", "mid_signal": -1920574, "gamma_signal": -408890, "vega_signal": -583733, "option_type": "C", "stock_price": 367.78, "utc_time": 1774032550000}, {"instrument": "TSLA", "mid_signal": -755500, "gamma_signal": -47911, "vega_signal": -186906, "option_type": "P", "stock_price": 367.78, "utc_time": 1774032550000}, {"instrument": "TSLA", "mid_signal": 1055530, "gamma_signal": 422888, "vega_signal": -87369, "option_type": "C", "stock_price": 368, "utc_time": 1774032555000}, {"instrument": "TSLA", "mid_signal": 630799, "gamma_signal": -223507, "vega_signal": 55740, "option_type": "P", "stock_price": 367.985, "utc_time": 1774032555000}, {"instrument": "TSLA", "mid_signal": 25168, "gamma_signal": -1799, "vega_signal": -17571, "option_type": "C", "stock_price": 368, "utc_time": 1774032560000}, {"instrument": "TSLA", "mid_signal": -5712691, "gamma_signal": 1973250, "vega_signal": 359522, "option_type": "P", "stock_price": 368, "utc_time": 1774032560000}, {"instrument": "TSLA", "mid_signal": -670774, "gamma_signal": -35708, "vega_signal": -468846, "option_type": "C", "stock_price": 368.03, "utc_time": 1774032565000}, {"instrument": "TSLA", "mid_signal": 2358282, "gamma_signal": -178340, "vega_signal": -35087, "option_type": "P", "stock_price": 368.03, "utc_time": 1774032565000}, {"instrument": "TSLA", "mid_signal": 116272, "gamma_signal": 9875, "vega_signal": 215928, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032570000}, {"instrument": "TSLA", "mid_signal": 2396586, "gamma_signal": -192153, "vega_signal": -495145, "option_type": "P", "stock_price": 368.14, "utc_time": 1774032570000}, {"instrument": "TSLA", "mid_signal": 12039607, "gamma_signal": 1149304, "vega_signal": 125009, "option_type": "C", "stock_price": 368.08, "utc_time": 1774032575000}, {"instrument": "TSLA", "mid_signal": -1166394, "gamma_signal": 78613, "vega_signal": -21386, "option_type": "P", "stock_price": 368.08, "utc_time": 1774032575000}, {"instrument": "TSLA", "mid_signal": 3698461, "gamma_signal": 349838, "vega_signal": 3900821, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032580000}, {"instrument": "TSLA", "mid_signal": 909644, "gamma_signal": -58154, "vega_signal": -233231, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032580000}, {"instrument": "TSLA", "mid_signal": -828255, "gamma_signal": -388709, "vega_signal": 157580, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032585000}, {"instrument": "TSLA", "mid_signal": 923137, "gamma_signal": -220695, "vega_signal": 231980, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032585000}, {"instrument": "TSLA", "mid_signal": 4843424, "gamma_signal": 2079373, "vega_signal": 145728, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032590000}, {"instrument": "TSLA", "mid_signal": -58981, "gamma_signal": -62767, "vega_signal": 511466, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032590000}, {"instrument": "TSLA", "mid_signal": 350251, "gamma_signal": 137643, "vega_signal": -56852, "option_type": "C", "stock_price": 368.24, "utc_time": 1774032595000}, {"instrument": "TSLA", "mid_signal": 465868, "gamma_signal": -88003, "vega_signal": -154912, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032595000}, {"instrument": "TSLA", "mid_signal": 2159028, "gamma_signal": 481952, "vega_signal": 355000, "option_type": "C", "stock_price": 368.16, "utc_time": 1774032600000}, {"instrument": "TSLA", "mid_signal": -1749660, "gamma_signal": 162761, "vega_signal": 282647, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032600000}, {"instrument": "TSLA", "mid_signal": 783766, "gamma_signal": 224947, "vega_signal": 346809, "option_type": "C", "stock_price": 368.33, "utc_time": 1774032605000}, {"instrument": "TSLA", "mid_signal": 984611, "gamma_signal": -56582, "vega_signal": -75465, "option_type": "P", "stock_price": 368.33, "utc_time": 1774032605000}, {"instrument": "TSLA", "mid_signal": 907943, "gamma_signal": 198979, "vega_signal": 296360, "option_type": "C", "stock_price": 368.4, "utc_time": 1774032610000}, {"instrument": "TSLA", "mid_signal": -1939609, "gamma_signal": 1198291, "vega_signal": -308082, "option_type": "P", "stock_price": 368.4, "utc_time": 1774032610000}, {"instrument": "TSLA", "mid_signal": 1212138, "gamma_signal": 189726, "vega_signal": 119700, "option_type": "C", "stock_price": 368.45, "utc_time": 1774032615000}, {"instrument": "TSLA", "mid_signal": 2927811, "gamma_signal": -674092, "vega_signal": -579572, "option_type": "P", "stock_price": 368.44, "utc_time": 1774032615000}, {"instrument": "TSLA", "mid_signal": 1390032, "gamma_signal": 501235, "vega_signal": 207759, "option_type": "C", "stock_price": 368.43, "utc_time": 1774032620000}, {"instrument": "TSLA", "mid_signal": -160613, "gamma_signal": 31197, "vega_signal": -59523, "option_type": "P", "stock_price": 368.43, "utc_time": 1774032620000}, {"instrument": "TSLA", "mid_signal": 1410546, "gamma_signal": 264972, "vega_signal": -811, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032625000}, {"instrument": "TSLA", "mid_signal": -1502323, "gamma_signal": -20920, "vega_signal": 684788, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032625000}, {"instrument": "TSLA", "mid_signal": -1067488, "gamma_signal": -1315621, "vega_signal": -297317, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032630000}, {"instrument": "TSLA", "mid_signal": -1031964, "gamma_signal": -37295, "vega_signal": 269957, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032630000}, {"instrument": "TSLA", "mid_signal": -388609, "gamma_signal": -42928, "vega_signal": -1530265, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032635000}, {"instrument": "TSLA", "mid_signal": 540565, "gamma_signal": -6829, "vega_signal": -393798, "option_type": "P", "stock_price": 368.29, "utc_time": 1774032635000}, {"instrument": "TSLA", "mid_signal": -1166350, "gamma_signal": -156181, "vega_signal": -475887, "option_type": "C", "stock_price": 368.27, "utc_time": 1774032640000}, {"instrument": "TSLA", "mid_signal": 396420, "gamma_signal": -157703, "vega_signal": 7830, "option_type": "P", "stock_price": 368.27, "utc_time": 1774032640000}, {"instrument": "TSLA", "mid_signal": -4084468, "gamma_signal": -931583, "vega_signal": -119819, "option_type": "C", "stock_price": 368.39, "utc_time": 1774032645000}, {"instrument": "TSLA", "mid_signal": 598920, "gamma_signal": 46842, "vega_signal": -26857, "option_type": "P", "stock_price": 368.39, "utc_time": 1774032645000}, {"instrument": "TSLA", "mid_signal": -403894, "gamma_signal": -59894, "vega_signal": -166067, "option_type": "C", "stock_price": 368.38, "utc_time": 1774032650000}, {"instrument": "TSLA", "mid_signal": -761555, "gamma_signal": 46584, "vega_signal": 157039, "option_type": "P", "stock_price": 368.38, "utc_time": 1774032650000}, {"instrument": "TSLA", "mid_signal": 576536, "gamma_signal": -26159, "vega_signal": 397080, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032655000}, {"instrument": "TSLA", "mid_signal": 3114, "gamma_signal": 49412, "vega_signal": 144178, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032655000}, {"instrument": "TSLA", "mid_signal": -1191720, "gamma_signal": -91716, "vega_signal": -537702, "option_type": "C", "stock_price": 368.185, "utc_time": 1774032660000}, {"instrument": "TSLA", "mid_signal": -1771694, "gamma_signal": 243347, "vega_signal": -46580, "option_type": "P", "stock_price": 368.185, "utc_time": 1774032660000}, {"instrument": "TSLA", "mid_signal": -262383, "gamma_signal": 4947, "vega_signal": -99043, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032665000}, {"instrument": "TSLA", "mid_signal": 254643, "gamma_signal": -19925, "vega_signal": -217377, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032665000}, {"instrument": "TSLA", "mid_signal": 92772, "gamma_signal": 8410, "vega_signal": 113760, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032670000}, {"instrument": "TSLA", "mid_signal": -505939, "gamma_signal": -6186, "vega_signal": -19183, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032670000}, {"instrument": "TSLA", "mid_signal": -1906990, "gamma_signal": -122657, "vega_signal": -4001091, "option_type": "C", "stock_price": 368.115, "utc_time": 1774032675000}, {"instrument": "TSLA", "mid_signal": -1397794, "gamma_signal": 544400, "vega_signal": 279463, "option_type": "P", "stock_price": 368.115, "utc_time": 1774032675000}, {"instrument": "TSLA", "mid_signal": -205470, "gamma_signal": -115120, "vega_signal": 73381, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032680000}, {"instrument": "TSLA", "mid_signal": -1036061, "gamma_signal": 50552, "vega_signal": 3438, "option_type": "P", "stock_price": 368.27, "utc_time": 1774032680000}, {"instrument": "TSLA", "mid_signal": -312730, "gamma_signal": -95324, "vega_signal": 41939, "option_type": "C", "stock_price": 368.21, "utc_time": 1774032685000}, {"instrument": "TSLA", "mid_signal": 322475, "gamma_signal": 1475, "vega_signal": -286541, "option_type": "P", "stock_price": 368.21, "utc_time": 1774032685000}, {"instrument": "TSLA", "mid_signal": -42257, "gamma_signal": -98518, "vega_signal": 2153, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032690000}, {"instrument": "TSLA", "mid_signal": 608936, "gamma_signal": -85050, "vega_signal": 138345, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032690000}, {"instrument": "TSLA", "mid_signal": -341293, "gamma_signal": -95473, "vega_signal": -566692, "option_type": "C", "stock_price": 368.4, "utc_time": 1774032695000}, {"instrument": "TSLA", "mid_signal": 980343, "gamma_signal": -139602, "vega_signal": -769553, "option_type": "P", "stock_price": 368.4, "utc_time": 1774032695000}, {"instrument": "TSLA", "mid_signal": 1643923, "gamma_signal": 317023, "vega_signal": -30281, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032700000}, {"instrument": "TSLA", "mid_signal": 1873661, "gamma_signal": -609015, "vega_signal": -97883, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032700000}, {"instrument": "TSLA", "mid_signal": 2026119, "gamma_signal": 347975, "vega_signal": 367146, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032705000}, {"instrument": "TSLA", "mid_signal": -405731, "gamma_signal": 73806, "vega_signal": 440988, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032705000}, {"instrument": "TSLA", "mid_signal": 3195374, "gamma_signal": 769246, "vega_signal": -149622, "option_type": "C", "stock_price": 368.47, "utc_time": 1774032710000}, {"instrument": "TSLA", "mid_signal": 901181, "gamma_signal": -93087, "vega_signal": -142331, "option_type": "P", "stock_price": 368.47, "utc_time": 1774032710000}, {"instrument": "TSLA", "mid_signal": -1197367, "gamma_signal": -113888, "vega_signal": 652196, "option_type": "C", "stock_price": 368.11, "utc_time": 1774032715000}, {"instrument": "TSLA", "mid_signal": -1586613, "gamma_signal": 199758, "vega_signal": 235225, "option_type": "P", "stock_price": 368.08, "utc_time": 1774032715000}, {"instrument": "TSLA", "mid_signal": -1536384, "gamma_signal": -133251, "vega_signal": -575417, "option_type": "C", "stock_price": 367.94, "utc_time": 1774032720000}, {"instrument": "TSLA", "mid_signal": 1018789, "gamma_signal": -117624, "vega_signal": 99774, "option_type": "P", "stock_price": 367.94, "utc_time": 1774032720000}, {"instrument": "TSLA", "mid_signal": 2623155, "gamma_signal": 1088343, "vega_signal": 61767, "option_type": "C", "stock_price": 368.09, "utc_time": 1774032725000}, {"instrument": "TSLA", "mid_signal": 1325762, "gamma_signal": -593754, "vega_signal": -150571, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032725000}, {"instrument": "TSLA", "mid_signal": -1138154, "gamma_signal": -98085, "vega_signal": -292993, "option_type": "C", "stock_price": 368.1, "utc_time": 1774032730000}, {"instrument": "TSLA", "mid_signal": 186085, "gamma_signal": 20890, "vega_signal": -65998, "option_type": "P", "stock_price": 368.1, "utc_time": 1774032730000}, {"instrument": "TSLA", "mid_signal": 1816472, "gamma_signal": 318461, "vega_signal": 181969, "option_type": "C", "stock_price": 368, "utc_time": 1774032735000}, {"instrument": "TSLA", "mid_signal": -3430212, "gamma_signal": 715534, "vega_signal": 202603, "option_type": "P", "stock_price": 368, "utc_time": 1774032735000}, {"instrument": "TSLA", "mid_signal": 97733, "gamma_signal": -526, "vega_signal": -15442, "option_type": "C", "stock_price": 368.08, "utc_time": 1774032740000}, {"instrument": "TSLA", "mid_signal": 151577, "gamma_signal": -21332, "vega_signal": -6984, "option_type": "P", "stock_price": 368.08, "utc_time": 1774032740000}, {"instrument": "TSLA", "mid_signal": -510798, "gamma_signal": -123576, "vega_signal": -181702, "option_type": "C", "stock_price": 368.025, "utc_time": 1774032745000}, {"instrument": "TSLA", "mid_signal": -168976, "gamma_signal": 16198, "vega_signal": -123907, "option_type": "P", "stock_price": 368.025, "utc_time": 1774032745000}, {"instrument": "TSLA", "mid_signal": 578864, "gamma_signal": 82834, "vega_signal": 437456, "option_type": "C", "stock_price": 368, "utc_time": 1774032750000}, {"instrument": "TSLA", "mid_signal": 53303, "gamma_signal": 202, "vega_signal": 31729, "option_type": "P", "stock_price": 368.02, "utc_time": 1774032750000}, {"instrument": "TSLA", "mid_signal": -37723, "gamma_signal": -8220, "vega_signal": -160054, "option_type": "C", "stock_price": 368.12, "utc_time": 1774032755000}, {"instrument": "TSLA", "mid_signal": 1178370, "gamma_signal": -30441, "vega_signal": -574439, "option_type": "P", "stock_price": 368.12, "utc_time": 1774032755000}, {"instrument": "TSLA", "mid_signal": -145158, "gamma_signal": 19321, "vega_signal": -135999, "option_type": "C", "stock_price": 368.025, "utc_time": 1774032760000}, {"instrument": "TSLA", "mid_signal": -465047, "gamma_signal": 36420, "vega_signal": 547537, "option_type": "P", "stock_price": 368.025, "utc_time": 1774032760000}, {"instrument": "TSLA", "mid_signal": -44117, "gamma_signal": -66509, "vega_signal": -169892, "option_type": "C", "stock_price": 368.04, "utc_time": 1774032765000}, {"instrument": "TSLA", "mid_signal": -2953698, "gamma_signal": 737024, "vega_signal": 334694, "option_type": "P", "stock_price": 368.04, "utc_time": 1774032765000}, {"instrument": "TSLA", "mid_signal": 23507, "gamma_signal": 7733, "vega_signal": -52169, "option_type": "C", "stock_price": 368.11, "utc_time": 1774032770000}, {"instrument": "TSLA", "mid_signal": 826494, "gamma_signal": -268350, "vega_signal": -108331, "option_type": "P", "stock_price": 368.11, "utc_time": 1774032770000}, {"instrument": "TSLA", "mid_signal": -239701, "gamma_signal": -73246, "vega_signal": -57363, "option_type": "C", "stock_price": 368.05, "utc_time": 1774032775000}, {"instrument": "TSLA", "mid_signal": -806713, "gamma_signal": 49416, "vega_signal": 54130, "option_type": "P", "stock_price": 368.05, "utc_time": 1774032775000}, {"instrument": "TSLA", "mid_signal": 6220640, "gamma_signal": 782455, "vega_signal": 271037, "option_type": "C", "stock_price": 368.32, "utc_time": 1774032780000}, {"instrument": "TSLA", "mid_signal": 1952882, "gamma_signal": -190539, "vega_signal": 12196, "option_type": "P", "stock_price": 368.32, "utc_time": 1774032780000}, {"instrument": "TSLA", "mid_signal": 34263, "gamma_signal": 8314, "vega_signal": -166347, "option_type": "C", "stock_price": 368.33, "utc_time": 1774032785000}, {"instrument": "TSLA", "mid_signal": -331007, "gamma_signal": 76763, "vega_signal": 51173, "option_type": "P", "stock_price": 368.33, "utc_time": 1774032785000}, {"instrument": "TSLA", "mid_signal": 385959, "gamma_signal": 55601, "vega_signal": -79828, "option_type": "C", "stock_price": 368.36, "utc_time": 1774032790000}, {"instrument": "TSLA", "mid_signal": 584019, "gamma_signal": -92852, "vega_signal": -1017, "option_type": "P", "stock_price": 368.36, "utc_time": 1774032790000}, {"instrument": "TSLA", "mid_signal": 1156507, "gamma_signal": 98441, "vega_signal": 241619, "option_type": "C", "stock_price": 368.4, "utc_time": 1774032795000}, {"instrument": "TSLA", "mid_signal": 1016145, "gamma_signal": -114731, "vega_signal": -69303, "option_type": "P", "stock_price": 368.4, "utc_time": 1774032795000}, {"instrument": "TSLA", "mid_signal": 93706, "gamma_signal": -8670, "vega_signal": 78730, "option_type": "C", "stock_price": 368.34, "utc_time": 1774032800000}, {"instrument": "TSLA", "mid_signal": -735407, "gamma_signal": -6429, "vega_signal": -20794, "option_type": "P", "stock_price": 368.33, "utc_time": 1774032800000}, {"instrument": "TSLA", "mid_signal": -379581, "gamma_signal": -85103, "vega_signal": -120269, "option_type": "C", "stock_price": 368.24, "utc_time": 1774032805000}, {"instrument": "TSLA", "mid_signal": -183543, "gamma_signal": 144444, "vega_signal": -423348, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032805000}, {"instrument": "TSLA", "mid_signal": 11126, "gamma_signal": 10984, "vega_signal": -523720, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032810000}, {"instrument": "TSLA", "mid_signal": -781398, "gamma_signal": 10890, "vega_signal": 192184, "option_type": "P", "stock_price": 368.23, "utc_time": 1774032810000}, {"instrument": "TSLA", "mid_signal": -2228690, "gamma_signal": -508837, "vega_signal": -29025, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032815000}, {"instrument": "TSLA", "mid_signal": -240003, "gamma_signal": 9532, "vega_signal": 1051, "option_type": "P", "stock_price": 368.23, "utc_time": 1774032815000}, {"instrument": "TSLA", "mid_signal": -299278, "gamma_signal": 82832, "vega_signal": -88885, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032820000}, {"instrument": "TSLA", "mid_signal": -504124, "gamma_signal": 171049, "vega_signal": 28433, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032820000}, {"instrument": "TSLA", "mid_signal": 38724, "gamma_signal": -62426, "vega_signal": -553693, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032825000}, {"instrument": "TSLA", "mid_signal": -178271, "gamma_signal": 38529, "vega_signal": 44081, "option_type": "P", "stock_price": 368.23, "utc_time": 1774032825000}, {"instrument": "TSLA", "mid_signal": -296236, "gamma_signal": -14159, "vega_signal": -95361, "option_type": "C", "stock_price": 368.18, "utc_time": 1774032830000}, {"instrument": "TSLA", "mid_signal": -6502, "gamma_signal": -733, "vega_signal": -63505, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032830000}, {"instrument": "TSLA", "mid_signal": -787124, "gamma_signal": -226510, "vega_signal": -87299, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032835000}, {"instrument": "TSLA", "mid_signal": -291864, "gamma_signal": -7504, "vega_signal": 180921, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032835000}, {"instrument": "TSLA", "mid_signal": -19194, "gamma_signal": -29383, "vega_signal": -38173, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032840000}, {"instrument": "TSLA", "mid_signal": -452099, "gamma_signal": -75421, "vega_signal": 153626, "option_type": "P", "stock_price": 368.1, "utc_time": 1774032840000}, {"instrument": "TSLA", "mid_signal": -664212, "gamma_signal": -171998, "vega_signal": -309162, "option_type": "C", "stock_price": 368.04, "utc_time": 1774032845000}, {"instrument": "TSLA", "mid_signal": 1186728, "gamma_signal": -108557, "vega_signal": 87010, "option_type": "P", "stock_price": 368.04, "utc_time": 1774032845000}, {"instrument": "TSLA", "mid_signal": 3506109, "gamma_signal": 341475, "vega_signal": 95722, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032850000}, {"instrument": "TSLA", "mid_signal": 778175, "gamma_signal": -154456, "vega_signal": -62377, "option_type": "P", "stock_price": 368.14, "utc_time": 1774032850000}, {"instrument": "TSLA", "mid_signal": -237029, "gamma_signal": -1462, "vega_signal": -257356, "option_type": "C", "stock_price": 368.11, "utc_time": 1774032855000}, {"instrument": "TSLA", "mid_signal": 754835, "gamma_signal": -36050, "vega_signal": -94357, "option_type": "P", "stock_price": 368.11, "utc_time": 1774032855000}, {"instrument": "TSLA", "mid_signal": 312001, "gamma_signal": 27094, "vega_signal": 230625, "option_type": "C", "stock_price": 368.11, "utc_time": 1774032860000}, {"instrument": "TSLA", "mid_signal": 745559, "gamma_signal": -21186, "vega_signal": -68198, "option_type": "P", "stock_price": 368.11, "utc_time": 1774032860000}, {"instrument": "TSLA", "mid_signal": 467929, "gamma_signal": 9443, "vega_signal": 360639, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032865000}, {"instrument": "TSLA", "mid_signal": 1624756, "gamma_signal": -85645, "vega_signal": -660068, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032865000}, {"instrument": "TSLA", "mid_signal": -1232038, "gamma_signal": -230513, "vega_signal": -346368, "option_type": "C", "stock_price": 368.1, "utc_time": 1774032870000}, {"instrument": "TSLA", "mid_signal": 422121, "gamma_signal": -54039, "vega_signal": 27305, "option_type": "P", "stock_price": 368.1, "utc_time": 1774032870000}, {"instrument": "TSLA", "mid_signal": 7493, "gamma_signal": 4351, "vega_signal": -4087, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032875000}, {"instrument": "TSLA", "mid_signal": -51402, "gamma_signal": -64746, "vega_signal": -40527, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032875000}, {"instrument": "TSLA", "mid_signal": -88222, "gamma_signal": -66516, "vega_signal": -435271, "option_type": "C", "stock_price": 368.1, "utc_time": 1774032880000}, {"instrument": "TSLA", "mid_signal": 696939, "gamma_signal": -33497, "vega_signal": -79098, "option_type": "P", "stock_price": 368.1, "utc_time": 1774032880000}, {"instrument": "TSLA", "mid_signal": 281044, "gamma_signal": 38524, "vega_signal": 105299, "option_type": "C", "stock_price": 368.09, "utc_time": 1774032885000}, {"instrument": "TSLA", "mid_signal": 1728198, "gamma_signal": -38788, "vega_signal": -379665, "option_type": "P", "stock_price": 368.09, "utc_time": 1774032885000}, {"instrument": "TSLA", "mid_signal": -1642007, "gamma_signal": -355248, "vega_signal": -146369, "option_type": "C", "stock_price": 368.1, "utc_time": 1774032890000}, {"instrument": "TSLA", "mid_signal": 669388, "gamma_signal": -112609, "vega_signal": -84829, "option_type": "P", "stock_price": 368.1, "utc_time": 1774032890000}, {"instrument": "TSLA", "mid_signal": 3144018, "gamma_signal": 274807, "vega_signal": 92428, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032895000}, {"instrument": "TSLA", "mid_signal": 103315, "gamma_signal": -191422, "vega_signal": -28450, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032895000}, {"instrument": "TSLA", "mid_signal": -1189574, "gamma_signal": -290295, "vega_signal": -191923, "option_type": "C", "stock_price": 368.08, "utc_time": 1774032900000}, {"instrument": "TSLA", "mid_signal": -270353, "gamma_signal": 61554, "vega_signal": -69062, "option_type": "P", "stock_price": 368.08, "utc_time": 1774032900000}, {"instrument": "TSLA", "mid_signal": -263669, "gamma_signal": -28900, "vega_signal": -208897, "option_type": "C", "stock_price": 368.12, "utc_time": 1774032905000}, {"instrument": "TSLA", "mid_signal": 613174, "gamma_signal": -46912, "vega_signal": -139260, "option_type": "P", "stock_price": 368.12, "utc_time": 1774032905000}, {"instrument": "TSLA", "mid_signal": -162220, "gamma_signal": -33583, "vega_signal": -331417, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032910000}, {"instrument": "TSLA", "mid_signal": 1237275, "gamma_signal": -86678, "vega_signal": -134617, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032910000}, {"instrument": "TSLA", "mid_signal": 327853, "gamma_signal": 165374, "vega_signal": 21495, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032915000}, {"instrument": "TSLA", "mid_signal": 824560, "gamma_signal": -53780, "vega_signal": -50275, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032915000}, {"instrument": "TSLA", "mid_signal": 1297840, "gamma_signal": 434954, "vega_signal": 104651, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032920000}, {"instrument": "TSLA", "mid_signal": -64612, "gamma_signal": -318021, "vega_signal": 234831, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032920000}, {"instrument": "TSLA", "mid_signal": -5137, "gamma_signal": -9449, "vega_signal": 327723, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032925000}, {"instrument": "TSLA", "mid_signal": -291651, "gamma_signal": -486774, "vega_signal": 42260, "option_type": "P", "stock_price": 368.29, "utc_time": 1774032925000}, {"instrument": "TSLA", "mid_signal": 2688375, "gamma_signal": 302942, "vega_signal": 703162, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032930000}, {"instrument": "TSLA", "mid_signal": 928716, "gamma_signal": -16400, "vega_signal": -82264, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032930000}, {"instrument": "TSLA", "mid_signal": -492930, "gamma_signal": -76629, "vega_signal": 143017, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032935000}, {"instrument": "TSLA", "mid_signal": -764583, "gamma_signal": -9898, "vega_signal": 543978, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032935000}, {"instrument": "TSLA", "mid_signal": 529444, "gamma_signal": 31158, "vega_signal": 214892, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032940000}, {"instrument": "TSLA", "mid_signal": -175907, "gamma_signal": 42885, "vega_signal": -20228, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032940000}, {"instrument": "TSLA", "mid_signal": 133962, "gamma_signal": 30778, "vega_signal": -47579, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032945000}, {"instrument": "TSLA", "mid_signal": -199840, "gamma_signal": 82540, "vega_signal": -163165, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032945000}, {"instrument": "TSLA", "mid_signal": -1070519, "gamma_signal": -113972, "vega_signal": -159290, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032950000}, {"instrument": "TSLA", "mid_signal": -671562, "gamma_signal": 54874, "vega_signal": 101599, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032950000}, {"instrument": "TSLA", "mid_signal": -1470695, "gamma_signal": -278679, "vega_signal": -201822, "option_type": "C", "stock_price": 368.03, "utc_time": 1774032955000}, {"instrument": "TSLA", "mid_signal": 459379, "gamma_signal": 19209, "vega_signal": 109936, "option_type": "P", "stock_price": 368.03, "utc_time": 1774032955000}, {"instrument": "TSLA", "mid_signal": -777469, "gamma_signal": -117695, "vega_signal": -1048660, "option_type": "C", "stock_price": 367.93, "utc_time": 1774032960000}, {"instrument": "TSLA", "mid_signal": 835514, "gamma_signal": -10241, "vega_signal": -17744, "option_type": "P", "stock_price": 367.93, "utc_time": 1774032960000}, {"instrument": "TSLA", "mid_signal": 769115, "gamma_signal": 287866, "vega_signal": 125586, "option_type": "C", "stock_price": 368.07, "utc_time": 1774032965000}, {"instrument": "TSLA", "mid_signal": 2749295, "gamma_signal": -228163, "vega_signal": -378047, "option_type": "P", "stock_price": 368.07, "utc_time": 1774032965000}, {"instrument": "TSLA", "mid_signal": 239480, "gamma_signal": 106463, "vega_signal": -134671, "option_type": "C", "stock_price": 368.07, "utc_time": 1774032970000}, {"instrument": "TSLA", "mid_signal": 1227121, "gamma_signal": -225518, "vega_signal": -336395, "option_type": "P", "stock_price": 368.07, "utc_time": 1774032970000}, {"instrument": "TSLA", "mid_signal": 338153, "gamma_signal": 71153, "vega_signal": 251499, "option_type": "C", "stock_price": 368.09, "utc_time": 1774032975000}, {"instrument": "TSLA", "mid_signal": 1351091, "gamma_signal": -864470, "vega_signal": 50686, "option_type": "P", "stock_price": 368.06, "utc_time": 1774032975000}, {"instrument": "TSLA", "mid_signal": 935407, "gamma_signal": 37494, "vega_signal": 271432, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032980000}, {"instrument": "TSLA", "mid_signal": 1302908, "gamma_signal": -24031, "vega_signal": -71539, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032980000}, {"instrument": "TSLA", "mid_signal": 1252083, "gamma_signal": 518659, "vega_signal": 259473, "option_type": "C", "stock_price": 368.24, "utc_time": 1774032985000}, {"instrument": "TSLA", "mid_signal": 260455, "gamma_signal": -108, "vega_signal": -603813, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032985000}, {"instrument": "TSLA", "mid_signal": 221268, "gamma_signal": 2452, "vega_signal": -41769, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032990000}, {"instrument": "TSLA", "mid_signal": -51643, "gamma_signal": 5196, "vega_signal": 37380, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032990000}, {"instrument": "TSLA", "mid_signal": -465918, "gamma_signal": -315001, "vega_signal": -7991, "option_type": "C", "stock_price": 368.09, "utc_time": 1774032995000}, {"instrument": "TSLA", "mid_signal": 268289, "gamma_signal": 5632, "vega_signal": -88296, "option_type": "P", "stock_price": 368.115, "utc_time": 1774032995000}, {"instrument": "TSLA", "mid_signal": 4664662, "gamma_signal": 2068094, "vega_signal": 701569, "option_type": "C", "stock_price": 368.13, "utc_time": 1774033000000}, {"instrument": "TSLA", "mid_signal": -663938, "gamma_signal": 88350, "vega_signal": 172465, "option_type": "P", "stock_price": 368.13, "utc_time": 1774033000000}, {"instrument": "TSLA", "mid_signal": -375484, "gamma_signal": -24217, "vega_signal": -111358, "option_type": "C", "stock_price": 368.08, "utc_time": 1774033005000}, {"instrument": "TSLA", "mid_signal": 618911, "gamma_signal": -125592, "vega_signal": -67097, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033005000}, {"instrument": "TSLA", "mid_signal": 28113, "gamma_signal": 53660, "vega_signal": -100723, "option_type": "C", "stock_price": 368.08, "utc_time": 1774033010000}, {"instrument": "TSLA", "mid_signal": -740712, "gamma_signal": 90542, "vega_signal": 152150, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033010000}, {"instrument": "TSLA", "mid_signal": 232742, "gamma_signal": -6494, "vega_signal": 301740, "option_type": "C", "stock_price": 368.08, "utc_time": 1774033015000}, {"instrument": "TSLA", "mid_signal": 526769, "gamma_signal": 109880, "vega_signal": -220992, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033015000}, {"instrument": "TSLA", "mid_signal": -1566830, "gamma_signal": -285529, "vega_signal": -312796, "option_type": "C", "stock_price": 367.95, "utc_time": 1774033020000}, {"instrument": "TSLA", "mid_signal": -2510297, "gamma_signal": 630446, "vega_signal": 266710, "option_type": "P", "stock_price": 367.96, "utc_time": 1774033020000}, {"instrument": "TSLA", "mid_signal": 275002, "gamma_signal": 35133, "vega_signal": -14321, "option_type": "C", "stock_price": 368.03, "utc_time": 1774033025000}, {"instrument": "TSLA", "mid_signal": 476148, "gamma_signal": -7260, "vega_signal": -196820, "option_type": "P", "stock_price": 368.03, "utc_time": 1774033025000}, {"instrument": "TSLA", "mid_signal": 141861, "gamma_signal": 5389, "vega_signal": 160490, "option_type": "C", "stock_price": 367.99, "utc_time": 1774033030000}, {"instrument": "TSLA", "mid_signal": 257817, "gamma_signal": -20047, "vega_signal": -93207, "option_type": "P", "stock_price": 368, "utc_time": 1774033030000}, {"instrument": "TSLA", "mid_signal": 221469, "gamma_signal": 10057, "vega_signal": 51852, "option_type": "C", "stock_price": 367.98, "utc_time": 1774033035000}, {"instrument": "TSLA", "mid_signal": -1370187, "gamma_signal": 45922, "vega_signal": 138314, "option_type": "P", "stock_price": 367.98, "utc_time": 1774033035000}, {"instrument": "TSLA", "mid_signal": 4350787, "gamma_signal": 1917154, "vega_signal": 686150, "option_type": "C", "stock_price": 367.96, "utc_time": 1774033040000}, {"instrument": "TSLA", "mid_signal": 69667, "gamma_signal": -2698, "vega_signal": 163001, "option_type": "P", "stock_price": 367.96, "utc_time": 1774033040000}, {"instrument": "TSLA", "mid_signal": 1596923, "gamma_signal": 156239, "vega_signal": 3066847, "option_type": "C", "stock_price": 367.96, "utc_time": 1774033045000}, {"instrument": "TSLA", "mid_signal": 2247212, "gamma_signal": -687043, "vega_signal": 368479, "option_type": "P", "stock_price": 367.96, "utc_time": 1774033045000}, {"instrument": "TSLA", "mid_signal": 212631, "gamma_signal": 175910, "vega_signal": -42336, "option_type": "C", "stock_price": 368.05, "utc_time": 1774033050000}, {"instrument": "TSLA", "mid_signal": -661632, "gamma_signal": 92546, "vega_signal": 77829, "option_type": "P", "stock_price": 368.05, "utc_time": 1774033050000}, {"instrument": "TSLA", "mid_signal": -5068110, "gamma_signal": -977303, "vega_signal": -893344, "option_type": "C", "stock_price": 367.86, "utc_time": 1774033055000}, {"instrument": "TSLA", "mid_signal": -1106734, "gamma_signal": 411655, "vega_signal": 126201, "option_type": "P", "stock_price": 367.86, "utc_time": 1774033055000}, {"instrument": "TSLA", "mid_signal": 508355, "gamma_signal": 213149, "vega_signal": -12667, "option_type": "C", "stock_price": 368, "utc_time": 1774033060000}, {"instrument": "TSLA", "mid_signal": 3153732, "gamma_signal": -215031, "vega_signal": -508887, "option_type": "P", "stock_price": 368, "utc_time": 1774033060000}, {"instrument": "TSLA", "mid_signal": 265720, "gamma_signal": 82746, "vega_signal": -1799106, "option_type": "C", "stock_price": 368.1, "utc_time": 1774033065000}, {"instrument": "TSLA", "mid_signal": -84162, "gamma_signal": -48211, "vega_signal": 138762, "option_type": "P", "stock_price": 368.1, "utc_time": 1774033065000}, {"instrument": "TSLA", "mid_signal": -2181384, "gamma_signal": -287322, "vega_signal": 78767, "option_type": "C", "stock_price": 368.15, "utc_time": 1774033070000}, {"instrument": "TSLA", "mid_signal": -61239, "gamma_signal": 6669, "vega_signal": 405848, "option_type": "P", "stock_price": 368.15, "utc_time": 1774033070000}, {"instrument": "TSLA", "mid_signal": 149351, "gamma_signal": -754, "vega_signal": 55344, "option_type": "C", "stock_price": 368.13, "utc_time": 1774033075000}, {"instrument": "TSLA", "mid_signal": -1265511, "gamma_signal": 26389, "vega_signal": 275715, "option_type": "P", "stock_price": 368.11, "utc_time": 1774033075000}, {"instrument": "TSLA", "mid_signal": 1438458, "gamma_signal": 478619, "vega_signal": -226783, "option_type": "C", "stock_price": 368.2, "utc_time": 1774033080000}, {"instrument": "TSLA", "mid_signal": 1201403, "gamma_signal": -228622, "vega_signal": -73090, "option_type": "P", "stock_price": 368.18, "utc_time": 1774033080000}, {"instrument": "TSLA", "mid_signal": -313472, "gamma_signal": -33074, "vega_signal": -333028, "option_type": "C", "stock_price": 368.07, "utc_time": 1774033085000}, {"instrument": "TSLA", "mid_signal": -383415, "gamma_signal": 165249, "vega_signal": 141548, "option_type": "P", "stock_price": 368.07, "utc_time": 1774033085000}, {"instrument": "TSLA", "mid_signal": -400981, "gamma_signal": -23952, "vega_signal": -240148, "option_type": "C", "stock_price": 368, "utc_time": 1774033090000}, {"instrument": "TSLA", "mid_signal": -2045409, "gamma_signal": 35365, "vega_signal": 1149901, "option_type": "P", "stock_price": 368, "utc_time": 1774033090000}, {"instrument": "TSLA", "mid_signal": -1406250, "gamma_signal": -282739, "vega_signal": -502712, "option_type": "C", "stock_price": 367.915, "utc_time": 1774033095000}, {"instrument": "TSLA", "mid_signal": -34672, "gamma_signal": 64810, "vega_signal": 97055, "option_type": "P", "stock_price": 367.93, "utc_time": 1774033095000}, {"instrument": "TSLA", "mid_signal": 105284, "gamma_signal": 10698, "vega_signal": 71643, "option_type": "C", "stock_price": 367.99, "utc_time": 1774033100000}, {"instrument": "TSLA", "mid_signal": -221435, "gamma_signal": -42480, "vega_signal": -58609, "option_type": "P", "stock_price": 367.99, "utc_time": 1774033100000}, {"instrument": "TSLA", "mid_signal": -1189908, "gamma_signal": 7020, "vega_signal": -6162349, "option_type": "C", "stock_price": 368.01, "utc_time": 1774033105000}, {"instrument": "TSLA", "mid_signal": 44557, "gamma_signal": -98909, "vega_signal": -4702, "option_type": "P", "stock_price": 368.01, "utc_time": 1774033105000}, {"instrument": "TSLA", "mid_signal": -912179, "gamma_signal": -391910, "vega_signal": 29653, "option_type": "C", "stock_price": 368.06, "utc_time": 1774033110000}, {"instrument": "TSLA", "mid_signal": -829433, "gamma_signal": 548, "vega_signal": -20921, "option_type": "P", "stock_price": 368.06, "utc_time": 1774033110000}, {"instrument": "TSLA", "mid_signal": -427767, "gamma_signal": -38395, "vega_signal": -152311, "option_type": "C", "stock_price": 368.02, "utc_time": 1774033115000}, {"instrument": "TSLA", "mid_signal": 1411248, "gamma_signal": -65410, "vega_signal": -1728731, "option_type": "P", "stock_price": 368.02, "utc_time": 1774033115000}, {"instrument": "TSLA", "mid_signal": 306719, "gamma_signal": 264731, "vega_signal": 41901, "option_type": "C", "stock_price": 367.95, "utc_time": 1774033120000}, {"instrument": "TSLA", "mid_signal": -713645, "gamma_signal": 25410, "vega_signal": 217678, "option_type": "P", "stock_price": 367.95, "utc_time": 1774033120000}, {"instrument": "TSLA", "mid_signal": -80846, "gamma_signal": 1093, "vega_signal": -68146, "option_type": "C", "stock_price": 368, "utc_time": 1774033125000}, {"instrument": "TSLA", "mid_signal": -9601, "gamma_signal": -138616, "vega_signal": 11354, "option_type": "P", "stock_price": 368.01, "utc_time": 1774033125000}, {"instrument": "TSLA", "mid_signal": -1710635, "gamma_signal": -329590, "vega_signal": -2273, "option_type": "C", "stock_price": 368.015, "utc_time": 1774033130000}, {"instrument": "TSLA", "mid_signal": -229141, "gamma_signal": 2292, "vega_signal": 8112, "option_type": "P", "stock_price": 368.015, "utc_time": 1774033130000}, {"instrument": "TSLA", "mid_signal": -458388, "gamma_signal": 2776, "vega_signal": -964252, "option_type": "C", "stock_price": 367.97, "utc_time": 1774033135000}, {"instrument": "TSLA", "mid_signal": -329278, "gamma_signal": -1709, "vega_signal": 339105, "option_type": "P", "stock_price": 367.97, "utc_time": 1774033135000}, {"instrument": "TSLA", "mid_signal": -181337, "gamma_signal": 34561, "vega_signal": -219993, "option_type": "C", "stock_price": 368.04, "utc_time": 1774033140000}, {"instrument": "TSLA", "mid_signal": 1879277, "gamma_signal": -373633, "vega_signal": -340614, "option_type": "P", "stock_price": 368.04, "utc_time": 1774033140000}, {"instrument": "TSLA", "mid_signal": 3928314, "gamma_signal": 1454136, "vega_signal": 116355, "option_type": "C", "stock_price": 368.25, "utc_time": 1774033145000}, {"instrument": "TSLA", "mid_signal": 3043574, "gamma_signal": -418864, "vega_signal": -1246896, "option_type": "P", "stock_price": 368.25, "utc_time": 1774033145000}, {"instrument": "TSLA", "mid_signal": -441906, "gamma_signal": -48497, "vega_signal": -179996, "option_type": "C", "stock_price": 368.235, "utc_time": 1774033150000}, {"instrument": "TSLA", "mid_signal": -2038831, "gamma_signal": 170701, "vega_signal": 887878, "option_type": "P", "stock_price": 368.22, "utc_time": 1774033150000}, {"instrument": "TSLA", "mid_signal": 49663, "gamma_signal": 36726, "vega_signal": -29446, "option_type": "C", "stock_price": 368.255, "utc_time": 1774033155000}, {"instrument": "TSLA", "mid_signal": 517736, "gamma_signal": -178910, "vega_signal": -8746, "option_type": "P", "stock_price": 368.255, "utc_time": 1774033155000}, {"instrument": "TSLA", "mid_signal": 2243222, "gamma_signal": 103255, "vega_signal": 3368261, "option_type": "C", "stock_price": 368.33, "utc_time": 1774033160000}, {"instrument": "TSLA", "mid_signal": 3269633, "gamma_signal": -222319, "vega_signal": -237988, "option_type": "P", "stock_price": 368.33, "utc_time": 1774033160000}, {"instrument": "TSLA", "mid_signal": -1107565, "gamma_signal": -427858, "vega_signal": 189135, "option_type": "C", "stock_price": 368.33, "utc_time": 1774033165000}, {"instrument": "TSLA", "mid_signal": 558932, "gamma_signal": -93219, "vega_signal": -137941, "option_type": "P", "stock_price": 368.33, "utc_time": 1774033165000}, {"instrument": "TSLA", "mid_signal": 1558484, "gamma_signal": 425141, "vega_signal": 219826, "option_type": "C", "stock_price": 368.39, "utc_time": 1774033170000}, {"instrument": "TSLA", "mid_signal": -455307, "gamma_signal": -16851, "vega_signal": 688927, "option_type": "P", "stock_price": 368.39, "utc_time": 1774033170000}, {"instrument": "TSLA", "mid_signal": 438085, "gamma_signal": -2754, "vega_signal": 642405, "option_type": "C", "stock_price": 368.36, "utc_time": 1774033175000}, {"instrument": "TSLA", "mid_signal": -1392576, "gamma_signal": 215582, "vega_signal": -44124, "option_type": "P", "stock_price": 368.36, "utc_time": 1774033175000}, {"instrument": "TSLA", "mid_signal": 289128, "gamma_signal": 79530, "vega_signal": -115671, "option_type": "C", "stock_price": 368.34, "utc_time": 1774033180000}, {"instrument": "TSLA", "mid_signal": -3640474, "gamma_signal": 134135, "vega_signal": 2501161, "option_type": "P", "stock_price": 368.34, "utc_time": 1774033180000}, {"instrument": "TSLA", "mid_signal": 3159413, "gamma_signal": 290781, "vega_signal": 323117, "option_type": "C", "stock_price": 368.25, "utc_time": 1774033185000}, {"instrument": "TSLA", "mid_signal": -502016, "gamma_signal": -32047, "vega_signal": 9723, "option_type": "P", "stock_price": 368.22, "utc_time": 1774033185000}, {"instrument": "TSLA", "mid_signal": -805148, "gamma_signal": -48557, "vega_signal": -7202176, "option_type": "C", "stock_price": 368.28, "utc_time": 1774033190000}, {"instrument": "TSLA", "mid_signal": -275959, "gamma_signal": 14423, "vega_signal": -289712, "option_type": "P", "stock_price": 368.28, "utc_time": 1774033190000}, {"instrument": "TSLA", "mid_signal": 193952, "gamma_signal": 84121, "vega_signal": 509397, "option_type": "C", "stock_price": 368.25, "utc_time": 1774033195000}, {"instrument": "TSLA", "mid_signal": 400302, "gamma_signal": -142179, "vega_signal": -58108, "option_type": "P", "stock_price": 368.25, "utc_time": 1774033195000}, {"instrument": "TSLA", "mid_signal": 2241423, "gamma_signal": 182899, "vega_signal": 944744, "option_type": "C", "stock_price": 368.41, "utc_time": 1774033200000}, {"instrument": "TSLA", "mid_signal": 1317811, "gamma_signal": -349236, "vega_signal": -209687, "option_type": "P", "stock_price": 368.41, "utc_time": 1774033200000}, {"instrument": "TSLA", "mid_signal": 3385390, "gamma_signal": 131011, "vega_signal": 9249639, "option_type": "C", "stock_price": 368.61, "utc_time": 1774033205000}, {"instrument": "TSLA", "mid_signal": 1563021, "gamma_signal": -493503, "vega_signal": -293155, "option_type": "P", "stock_price": 368.61, "utc_time": 1774033205000}, {"instrument": "TSLA", "mid_signal": 1535789, "gamma_signal": -44803, "vega_signal": 1056027, "option_type": "C", "stock_price": 368.6, "utc_time": 1774033210000}, {"instrument": "TSLA", "mid_signal": 577830, "gamma_signal": 1917, "vega_signal": -263699, "option_type": "P", "stock_price": 368.6, "utc_time": 1774033210000}, {"instrument": "TSLA", "mid_signal": 2360304, "gamma_signal": 538423, "vega_signal": 357804, "option_type": "C", "stock_price": 368.64, "utc_time": 1774033215000}, {"instrument": "TSLA", "mid_signal": 2779359, "gamma_signal": -487094, "vega_signal": -218998, "option_type": "P", "stock_price": 368.64, "utc_time": 1774033215000}, {"instrument": "TSLA", "mid_signal": 1783162, "gamma_signal": -98350, "vega_signal": 6268293, "option_type": "C", "stock_price": 368.5, "utc_time": 1774033220000}, {"instrument": "TSLA", "mid_signal": 1842588, "gamma_signal": -262251, "vega_signal": -427292, "option_type": "P", "stock_price": 368.5, "utc_time": 1774033220000}, {"instrument": "TSLA", "mid_signal": -1064824, "gamma_signal": -102207, "vega_signal": -1152696, "option_type": "C", "stock_price": 368.44, "utc_time": 1774033225000}, {"instrument": "TSLA", "mid_signal": 968607, "gamma_signal": -44793, "vega_signal": -120972, "option_type": "P", "stock_price": 368.44, "utc_time": 1774033225000}, {"instrument": "TSLA", "mid_signal": 209879, "gamma_signal": 35104, "vega_signal": -61689, "option_type": "C", "stock_price": 368.47, "utc_time": 1774033230000}, {"instrument": "TSLA", "mid_signal": 705199, "gamma_signal": -107606, "vega_signal": -211318, "option_type": "P", "stock_price": 368.47, "utc_time": 1774033230000}, {"instrument": "TSLA", "mid_signal": 166258, "gamma_signal": 36155, "vega_signal": 255972, "option_type": "C", "stock_price": 368.45, "utc_time": 1774033235000}, {"instrument": "TSLA", "mid_signal": 834561, "gamma_signal": -152407, "vega_signal": -279637, "option_type": "P", "stock_price": 368.45, "utc_time": 1774033235000}, {"instrument": "TSLA", "mid_signal": -998825, "gamma_signal": -127145, "vega_signal": -134380, "option_type": "C", "stock_price": 368.4, "utc_time": 1774033240000}, {"instrument": "TSLA", "mid_signal": -1506779, "gamma_signal": 53114, "vega_signal": 973387, "option_type": "P", "stock_price": 368.4, "utc_time": 1774033240000}, {"instrument": "TSLA", "mid_signal": 352815, "gamma_signal": 85757, "vega_signal": -111459, "option_type": "C", "stock_price": 368.42, "utc_time": 1774033245000}, {"instrument": "TSLA", "mid_signal": 289882, "gamma_signal": 68910, "vega_signal": -161581, "option_type": "P", "stock_price": 368.42, "utc_time": 1774033245000}, {"instrument": "TSLA", "mid_signal": -1647469, "gamma_signal": -54125, "vega_signal": -1058415, "option_type": "C", "stock_price": 368.54, "utc_time": 1774033250000}, {"instrument": "TSLA", "mid_signal": 468646, "gamma_signal": -14606, "vega_signal": -78133, "option_type": "P", "stock_price": 368.54, "utc_time": 1774033250000}, {"instrument": "TSLA", "mid_signal": 456034, "gamma_signal": 51490, "vega_signal": 377435, "option_type": "C", "stock_price": 368.64, "utc_time": 1774033255000}, {"instrument": "TSLA", "mid_signal": 920629, "gamma_signal": -83038, "vega_signal": -304463, "option_type": "P", "stock_price": 368.58, "utc_time": 1774033255000}, {"instrument": "TSLA", "mid_signal": -325597, "gamma_signal": -103633, "vega_signal": -206826, "option_type": "C", "stock_price": 368.57, "utc_time": 1774033260000}, {"instrument": "TSLA", "mid_signal": 31429, "gamma_signal": -49514, "vega_signal": 13062, "option_type": "P", "stock_price": 368.57, "utc_time": 1774033260000}, {"instrument": "TSLA", "mid_signal": 1552413, "gamma_signal": -7682, "vega_signal": 7298520, "option_type": "C", "stock_price": 368.66, "utc_time": 1774033265000}, {"instrument": "TSLA", "mid_signal": 319115, "gamma_signal": -94661, "vega_signal": -221193, "option_type": "P", "stock_price": 368.66, "utc_time": 1774033265000}, {"instrument": "TSLA", "mid_signal": -2451414, "gamma_signal": -881508, "vega_signal": -127934, "option_type": "C", "stock_price": 368.52, "utc_time": 1774033270000}, {"instrument": "TSLA", "mid_signal": -764412, "gamma_signal": 127340, "vega_signal": 183579, "option_type": "P", "stock_price": 368.52, "utc_time": 1774033270000}, {"instrument": "TSLA", "mid_signal": 1744353, "gamma_signal": 166675, "vega_signal": 483675, "option_type": "C", "stock_price": 368.6, "utc_time": 1774033275000}, {"instrument": "TSLA", "mid_signal": 343095, "gamma_signal": -6311, "vega_signal": -15576, "option_type": "P", "stock_price": 368.6, "utc_time": 1774033275000}, {"instrument": "TSLA", "mid_signal": 59474, "gamma_signal": -91216, "vega_signal": -130206, "option_type": "C", "stock_price": 368.64, "utc_time": 1774033280000}, {"instrument": "TSLA", "mid_signal": 258431, "gamma_signal": -148083, "vega_signal": -25624, "option_type": "P", "stock_price": 368.68, "utc_time": 1774033280000}, {"instrument": "TSLA", "mid_signal": -1911051, "gamma_signal": -233825, "vega_signal": -516472, "option_type": "C", "stock_price": 368.65, "utc_time": 1774033285000}, {"instrument": "TSLA", "mid_signal": -131108, "gamma_signal": -31181, "vega_signal": -77061, "option_type": "P", "stock_price": 368.67, "utc_time": 1774033285000}, {"instrument": "TSLA", "mid_signal": -40085, "gamma_signal": -334342, "vega_signal": -53893, "option_type": "C", "stock_price": 368.55, "utc_time": 1774033290000}, {"instrument": "TSLA", "mid_signal": -130947, "gamma_signal": -5351, "vega_signal": 42029, "option_type": "P", "stock_price": 368.55, "utc_time": 1774033290000}, {"instrument": "TSLA", "mid_signal": -796140, "gamma_signal": -19080, "vega_signal": -92529, "option_type": "C", "stock_price": 368.49, "utc_time": 1774033295000}, {"instrument": "TSLA", "mid_signal": -497578, "gamma_signal": 215992, "vega_signal": 51582, "option_type": "P", "stock_price": 368.49, "utc_time": 1774033295000}, {"instrument": "TSLA", "mid_signal": -342499, "gamma_signal": -15192, "vega_signal": -465019, "option_type": "C", "stock_price": 368.51, "utc_time": 1774033300000}, {"instrument": "TSLA", "mid_signal": -278560, "gamma_signal": -49710, "vega_signal": 92182, "option_type": "P", "stock_price": 368.51, "utc_time": 1774033300000}, {"instrument": "TSLA", "mid_signal": 294119, "gamma_signal": -49829, "vega_signal": 148493, "option_type": "C", "stock_price": 368.51, "utc_time": 1774033305000}, {"instrument": "TSLA", "mid_signal": -839776, "gamma_signal": 66323, "vega_signal": -78734, "option_type": "P", "stock_price": 368.51, "utc_time": 1774033305000}, {"instrument": "TSLA", "mid_signal": 153486, "gamma_signal": -11444, "vega_signal": 37628, "option_type": "C", "stock_price": 368.58, "utc_time": 1774033310000}, {"instrument": "TSLA", "mid_signal": 222550, "gamma_signal": 38121, "vega_signal": -94164, "option_type": "P", "stock_price": 368.58, "utc_time": 1774033310000}, {"instrument": "TSLA", "mid_signal": 190390, "gamma_signal": 26146, "vega_signal": 449469, "option_type": "C", "stock_price": 368.59, "utc_time": 1774033315000}, {"instrument": "TSLA", "mid_signal": 1103356, "gamma_signal": -74931, "vega_signal": -243316, "option_type": "P", "stock_price": 368.59, "utc_time": 1774033315000}, {"instrument": "TSLA", "mid_signal": -1401202, "gamma_signal": -498354, "vega_signal": -583741, "option_type": "C", "stock_price": 368.4, "utc_time": 1774033320000}, {"instrument": "TSLA", "mid_signal": -692218, "gamma_signal": -121738, "vega_signal": 392002, "option_type": "P", "stock_price": 368.38, "utc_time": 1774033320000}, {"instrument": "TSLA", "mid_signal": 158113, "gamma_signal": -29660, "vega_signal": -59378, "option_type": "C", "stock_price": 368.46, "utc_time": 1774033325000}, {"instrument": "TSLA", "mid_signal": 1705434, "gamma_signal": -1125, "vega_signal": -279325, "option_type": "P", "stock_price": 368.46, "utc_time": 1774033325000}, {"instrument": "TSLA", "mid_signal": 183191, "gamma_signal": -878, "vega_signal": 37702, "option_type": "C", "stock_price": 368.41, "utc_time": 1774033330000}, {"instrument": "TSLA", "mid_signal": -756843, "gamma_signal": -37146, "vega_signal": -53749, "option_type": "P", "stock_price": 368.41, "utc_time": 1774033330000}, {"instrument": "TSLA", "mid_signal": -231780, "gamma_signal": 27184, "vega_signal": -68225, "option_type": "C", "stock_price": 368.48, "utc_time": 1774033335000}, {"instrument": "TSLA", "mid_signal": 40214, "gamma_signal": -223, "vega_signal": 45116, "option_type": "P", "stock_price": 368.48, "utc_time": 1774033335000}, {"instrument": "TSLA", "mid_signal": 126680, "gamma_signal": 1583, "vega_signal": -67464, "option_type": "C", "stock_price": 368.48, "utc_time": 1774033340000}, {"instrument": "TSLA", "mid_signal": 1227132, "gamma_signal": -57240, "vega_signal": -423939, "option_type": "P", "stock_price": 368.48, "utc_time": 1774033340000}, {"instrument": "TSLA", "mid_signal": -136260, "gamma_signal": -153155, "vega_signal": 17027, "option_type": "C", "stock_price": 368.41, "utc_time": 1774033345000}, {"instrument": "TSLA", "mid_signal": -92689, "gamma_signal": 20218, "vega_signal": -48269, "option_type": "P", "stock_price": 368.41, "utc_time": 1774033345000}, {"instrument": "TSLA", "mid_signal": -219602, "gamma_signal": -8841, "vega_signal": 16123, "option_type": "C", "stock_price": 368.46, "utc_time": 1774033350000}, {"instrument": "TSLA", "mid_signal": 162966, "gamma_signal": -2787, "vega_signal": 22959, "option_type": "P", "stock_price": 368.46, "utc_time": 1774033350000}, {"instrument": "TSLA", "mid_signal": -1133338, "gamma_signal": 5672, "vega_signal": -7461417, "option_type": "C", "stock_price": 368.5, "utc_time": 1774033355000}, {"instrument": "TSLA", "mid_signal": 160714, "gamma_signal": 2127, "vega_signal": -156195, "option_type": "P", "stock_price": 368.5, "utc_time": 1774033355000}, {"instrument": "TSLA", "mid_signal": -757906, "gamma_signal": -94439, "vega_signal": -678479, "option_type": "C", "stock_price": 368.31, "utc_time": 1774033360000}, {"instrument": "TSLA", "mid_signal": -598337, "gamma_signal": -13096, "vega_signal": 201935, "option_type": "P", "stock_price": 368.31, "utc_time": 1774033360000}, {"instrument": "TSLA", "mid_signal": 570575, "gamma_signal": 40050, "vega_signal": 136531, "option_type": "C", "stock_price": 368.36, "utc_time": 1774033365000}, {"instrument": "TSLA", "mid_signal": 452641, "gamma_signal": -111510, "vega_signal": -202783, "option_type": "P", "stock_price": 368.38, "utc_time": 1774033365000}, {"instrument": "TSLA", "mid_signal": -1128481, "gamma_signal": -139552, "vega_signal": -506587, "option_type": "C", "stock_price": 368.19, "utc_time": 1774033370000}, {"instrument": "TSLA", "mid_signal": -454688, "gamma_signal": 50511, "vega_signal": 465411, "option_type": "P", "stock_price": 368.19, "utc_time": 1774033370000}, {"instrument": "TSLA", "mid_signal": 456245, "gamma_signal": 89788, "vega_signal": 75702, "option_type": "C", "stock_price": 368.23, "utc_time": 1774033375000}, {"instrument": "TSLA", "mid_signal": -918290, "gamma_signal": 201845, "vega_signal": -51070, "option_type": "P", "stock_price": 368.23, "utc_time": 1774033375000}, {"instrument": "TSLA", "mid_signal": -29348, "gamma_signal": -10376, "vega_signal": 148450, "option_type": "C", "stock_price": 368.23, "utc_time": 1774033380000}, {"instrument": "TSLA", "mid_signal": 108252, "gamma_signal": -131071, "vega_signal": 5278, "option_type": "P", "stock_price": 368.23, "utc_time": 1774033380000}, {"instrument": "TSLA", "mid_signal": -3939449, "gamma_signal": -236169, "vega_signal": -1182962, "option_type": "C", "stock_price": 367.99, "utc_time": 1774033385000}, {"instrument": "TSLA", "mid_signal": -829746, "gamma_signal": 227360, "vega_signal": -194971, "option_type": "P", "stock_price": 367.99, "utc_time": 1774033385000}, {"instrument": "TSLA", "mid_signal": -2298393, "gamma_signal": -1031610, "vega_signal": -226162, "option_type": "C", "stock_price": 368, "utc_time": 1774033390000}, {"instrument": "TSLA", "mid_signal": 1458250, "gamma_signal": -126006, "vega_signal": -338101, "option_type": "P", "stock_price": 368, "utc_time": 1774033390000}, {"instrument": "TSLA", "mid_signal": -1043241, "gamma_signal": -289952, "vega_signal": -209211, "option_type": "C", "stock_price": 368.02, "utc_time": 1774033395000}, {"instrument": "TSLA", "mid_signal": 5404700, "gamma_signal": -1267059, "vega_signal": -2024253, "option_type": "P", "stock_price": 368.02, "utc_time": 1774033395000}, {"instrument": "TSLA", "mid_signal": 156189, "gamma_signal": 140165, "vega_signal": -43884, "option_type": "C", "stock_price": 368.05, "utc_time": 1774033400000}, {"instrument": "TSLA", "mid_signal": 527707, "gamma_signal": -28477, "vega_signal": -139263, "option_type": "P", "stock_price": 368.05, "utc_time": 1774033400000}, {"instrument": "TSLA", "mid_signal": 485156, "gamma_signal": 118919, "vega_signal": 46419, "option_type": "C", "stock_price": 368.15, "utc_time": 1774033405000}, {"instrument": "TSLA", "mid_signal": -1339680, "gamma_signal": 81777, "vega_signal": 484403, "option_type": "P", "stock_price": 368.15, "utc_time": 1774033405000}, {"instrument": "TSLA", "mid_signal": 288864, "gamma_signal": 269167, "vega_signal": -478185, "option_type": "C", "stock_price": 368.1, "utc_time": 1774033410000}, {"instrument": "TSLA", "mid_signal": -307644, "gamma_signal": 250548, "vega_signal": 94803, "option_type": "P", "stock_price": 368.1, "utc_time": 1774033410000}, {"instrument": "TSLA", "mid_signal": -195905, "gamma_signal": 5098, "vega_signal": 11118, "option_type": "C", "stock_price": 368.1, "utc_time": 1774033415000}, {"instrument": "TSLA", "mid_signal": -535707, "gamma_signal": 25747, "vega_signal": 311841, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033415000}, {"instrument": "TSLA", "mid_signal": -1128477, "gamma_signal": 25629, "vega_signal": -3783262, "option_type": "C", "stock_price": 368.11, "utc_time": 1774033420000}, {"instrument": "TSLA", "mid_signal": 742003, "gamma_signal": -419199, "vega_signal": -17437, "option_type": "P", "stock_price": 368.11, "utc_time": 1774033420000}, {"instrument": "TSLA", "mid_signal": 1482281, "gamma_signal": 514284, "vega_signal": -226523, "option_type": "C", "stock_price": 368.265, "utc_time": 1774033425000}, {"instrument": "TSLA", "mid_signal": 1991003, "gamma_signal": -54636, "vega_signal": -358271, "option_type": "P", "stock_price": 368.265, "utc_time": 1774033425000}, {"instrument": "TSLA", "mid_signal": 589343, "gamma_signal": -28563, "vega_signal": 4033496, "option_type": "C", "stock_price": 368.36, "utc_time": 1774033430000}, {"instrument": "TSLA", "mid_signal": -375567, "gamma_signal": -1278, "vega_signal": 146431, "option_type": "P", "stock_price": 368.36, "utc_time": 1774033430000}, {"instrument": "TSLA", "mid_signal": 104916, "gamma_signal": 33055, "vega_signal": -20668, "option_type": "C", "stock_price": 368.17, "utc_time": 1774033435000}, {"instrument": "TSLA", "mid_signal": -851700, "gamma_signal": 29935, "vega_signal": 38606, "option_type": "P", "stock_price": 368.21, "utc_time": 1774033435000}, {"instrument": "TSLA", "mid_signal": -927312, "gamma_signal": -237196, "vega_signal": 79595, "option_type": "C", "stock_price": 368.16, "utc_time": 1774033440000}, {"instrument": "TSLA", "mid_signal": 200872, "gamma_signal": -8307, "vega_signal": -215183, "option_type": "P", "stock_price": 368.15, "utc_time": 1774033440000}, {"instrument": "TSLA", "mid_signal": 168001, "gamma_signal": 29738, "vega_signal": 343612, "option_type": "C", "stock_price": 368.1, "utc_time": 1774033445000}, {"instrument": "TSLA", "mid_signal": -789778, "gamma_signal": 38463, "vega_signal": -440, "option_type": "P", "stock_price": 368.1, "utc_time": 1774033445000}, {"instrument": "TSLA", "mid_signal": -643337, "gamma_signal": -21765, "vega_signal": -381148, "option_type": "C", "stock_price": 368, "utc_time": 1774033450000}, {"instrument": "TSLA", "mid_signal": 343358, "gamma_signal": -22772, "vega_signal": 36119, "option_type": "P", "stock_price": 368, "utc_time": 1774033450000}, {"instrument": "TSLA", "mid_signal": 1238596, "gamma_signal": 50400, "vega_signal": 7507825, "option_type": "C", "stock_price": 368.06, "utc_time": 1774033455000}, {"instrument": "TSLA", "mid_signal": 221100, "gamma_signal": -57291, "vega_signal": 2216, "option_type": "P", "stock_price": 368.06, "utc_time": 1774033455000}, {"instrument": "TSLA", "mid_signal": -258682, "gamma_signal": -67841, "vega_signal": -316914, "option_type": "C", "stock_price": 368.15, "utc_time": 1774033460000}, {"instrument": "TSLA", "mid_signal": 198156, "gamma_signal": 36040, "vega_signal": -34153, "option_type": "P", "stock_price": 368.15, "utc_time": 1774033460000}, {"instrument": "TSLA", "mid_signal": -816159, "gamma_signal": -17135, "vega_signal": -7558596, "option_type": "C", "stock_price": 368.18, "utc_time": 1774033465000}, {"instrument": "TSLA", "mid_signal": -230467, "gamma_signal": 173690, "vega_signal": -182500, "option_type": "P", "stock_price": 368.18, "utc_time": 1774033465000}, {"instrument": "TSLA", "mid_signal": -33639, "gamma_signal": -12432, "vega_signal": -55337, "option_type": "C", "stock_price": 368.1, "utc_time": 1774033470000}, {"instrument": "TSLA", "mid_signal": -787663, "gamma_signal": 41070, "vega_signal": 105546, "option_type": "P", "stock_price": 368.1, "utc_time": 1774033470000}, {"instrument": "TSLA", "mid_signal": -4564510, "gamma_signal": -1221200, "vega_signal": -2650517, "option_type": "C", "stock_price": 367.61, "utc_time": 1774033475000}, {"instrument": "TSLA", "mid_signal": -4931199, "gamma_signal": 715913, "vega_signal": 1484973, "option_type": "P", "stock_price": 367.6, "utc_time": 1774033475000}, {"instrument": "TSLA", "mid_signal": -6959612, "gamma_signal": -381325, "vega_signal": -8966818, "option_type": "C", "stock_price": 367.65, "utc_time": 1774033480000}, {"instrument": "TSLA", "mid_signal": 684241, "gamma_signal": -512311, "vega_signal": 860619, "option_type": "P", "stock_price": 367.65, "utc_time": 1774033480000}, {"instrument": "TSLA", "mid_signal": 85913, "gamma_signal": -20081, "vega_signal": 204535, "option_type": "C", "stock_price": 367.71, "utc_time": 1774033485000}, {"instrument": "TSLA", "mid_signal": -117634, "gamma_signal": 107615, "vega_signal": 76509, "option_type": "P", "stock_price": 367.7, "utc_time": 1774033485000}, {"instrument": "TSLA", "mid_signal": -778092, "gamma_signal": -310133, "vega_signal": -152889, "option_type": "C", "stock_price": 367.71, "utc_time": 1774033490000}, {"instrument": "TSLA", "mid_signal": 628992, "gamma_signal": -74221, "vega_signal": -118634, "option_type": "P", "stock_price": 367.71, "utc_time": 1774033490000}, {"instrument": "TSLA", "mid_signal": -2430751, "gamma_signal": -666653, "vega_signal": 418213, "option_type": "C", "stock_price": 367.72, "utc_time": 1774033495000}, {"instrument": "TSLA", "mid_signal": 58786, "gamma_signal": 213151, "vega_signal": -97458, "option_type": "P", "stock_price": 367.72, "utc_time": 1774033495000}, {"instrument": "TSLA", "mid_signal": -685186, "gamma_signal": -86309, "vega_signal": -344545, "option_type": "C", "stock_price": 367.63, "utc_time": 1774033500000}, {"instrument": "TSLA", "mid_signal": -44198, "gamma_signal": 117381, "vega_signal": -69190, "option_type": "P", "stock_price": 367.63, "utc_time": 1774033500000}, {"instrument": "TSLA", "mid_signal": 1213973, "gamma_signal": 410470, "vega_signal": 569287, "option_type": "C", "stock_price": 367.67, "utc_time": 1774033505000}, {"instrument": "TSLA", "mid_signal": 340831, "gamma_signal": 270223, "vega_signal": -255438, "option_type": "P", "stock_price": 367.67, "utc_time": 1774033505000}, {"instrument": "TSLA", "mid_signal": -2954439, "gamma_signal": -621543, "vega_signal": -31667, "option_type": "C", "stock_price": 367.67, "utc_time": 1774033510000}, {"instrument": "TSLA", "mid_signal": 2340910, "gamma_signal": -566937, "vega_signal": -137859, "option_type": "P", "stock_price": 367.67, "utc_time": 1774033510000}, {"instrument": "TSLA", "mid_signal": 266781, "gamma_signal": 168171, "vega_signal": -4602, "option_type": "C", "stock_price": 367.61, "utc_time": 1774033515000}, {"instrument": "TSLA", "mid_signal": 606793, "gamma_signal": 30157, "vega_signal": -265963, "option_type": "P", "stock_price": 367.61, "utc_time": 1774033515000}, {"instrument": "TSLA", "mid_signal": -81071, "gamma_signal": -82922, "vega_signal": 425887, "option_type": "C", "stock_price": 367.64, "utc_time": 1774033520000}, {"instrument": "TSLA", "mid_signal": 735444, "gamma_signal": -124263, "vega_signal": -124948, "option_type": "P", "stock_price": 367.61, "utc_time": 1774033520000}, {"instrument": "TSLA", "mid_signal": 838153, "gamma_signal": 28558, "vega_signal": 401260, "option_type": "C", "stock_price": 367.63, "utc_time": 1774033525000}, {"instrument": "TSLA", "mid_signal": 240725, "gamma_signal": -296873, "vega_signal": 258061, "option_type": "P", "stock_price": 367.63, "utc_time": 1774033525000}, {"instrument": "TSLA", "mid_signal": -837195, "gamma_signal": -390451, "vega_signal": -158617, "option_type": "C", "stock_price": 367.62, "utc_time": 1774033530000}, {"instrument": "TSLA", "mid_signal": -1574964, "gamma_signal": -10714, "vega_signal": 802426, "option_type": "P", "stock_price": 367.62, "utc_time": 1774033530000}, {"instrument": "TSLA", "mid_signal": -578771, "gamma_signal": -24575, "vega_signal": -666171, "option_type": "C", "stock_price": 367.55, "utc_time": 1774033535000}, {"instrument": "TSLA", "mid_signal": 41161, "gamma_signal": 493321, "vega_signal": 151249, "option_type": "P", "stock_price": 367.55, "utc_time": 1774033535000}, {"instrument": "TSLA", "mid_signal": -3104782, "gamma_signal": -624141, "vega_signal": -772095, "option_type": "C", "stock_price": 367.49, "utc_time": 1774033540000}, {"instrument": "TSLA", "mid_signal": -527799, "gamma_signal": -338532, "vega_signal": 394263, "option_type": "P", "stock_price": 367.49, "utc_time": 1774033540000}, {"instrument": "TSLA", "mid_signal": -4325251, "gamma_signal": -1357652, "vega_signal": -1377060, "option_type": "C", "stock_price": 367.41, "utc_time": 1774033545000}, {"instrument": "TSLA", "mid_signal": 4977996, "gamma_signal": -894402, "vega_signal": 958994, "option_type": "P", "stock_price": 367.41, "utc_time": 1774033545000}, {"instrument": "TSLA", "mid_signal": 674919, "gamma_signal": 150093, "vega_signal": 182183, "option_type": "C", "stock_price": 367.62, "utc_time": 1774033550000}, {"instrument": "TSLA", "mid_signal": 691073, "gamma_signal": 1478, "vega_signal": -589864, "option_type": "P", "stock_price": 367.62, "utc_time": 1774033550000}, {"instrument": "TSLA", "mid_signal": 482098, "gamma_signal": 268088, "vega_signal": -115526, "option_type": "C", "stock_price": 367.53, "utc_time": 1774033555000}, {"instrument": "TSLA", "mid_signal": -94771, "gamma_signal": -64730, "vega_signal": -341542, "option_type": "P", "stock_price": 367.53, "utc_time": 1774033555000}, {"instrument": "TSLA", "mid_signal": 746870, "gamma_signal": 170284, "vega_signal": -34145, "option_type": "C", "stock_price": 367.59, "utc_time": 1774033560000}, {"instrument": "TSLA", "mid_signal": 1138405, "gamma_signal": -93419, "vega_signal": 149813, "option_type": "P", "stock_price": 367.64, "utc_time": 1774033560000}, {"instrument": "TSLA", "mid_signal": -964389, "gamma_signal": -252776, "vega_signal": -402896, "option_type": "C", "stock_price": 367.43, "utc_time": 1774033565000}, {"instrument": "TSLA", "mid_signal": 488345, "gamma_signal": -69479, "vega_signal": -154565, "option_type": "P", "stock_price": 367.43, "utc_time": 1774033565000}, {"instrument": "TSLA", "mid_signal": -717670, "gamma_signal": -119539, "vega_signal": -174004, "option_type": "C", "stock_price": 367.43, "utc_time": 1774033570000}, {"instrument": "TSLA", "mid_signal": -13654955, "gamma_signal": 2319703, "vega_signal": 335371, "option_type": "P", "stock_price": 367.43, "utc_time": 1774033570000}, {"instrument": "TSLA", "mid_signal": -636787, "gamma_signal": -37426, "vega_signal": -446850, "option_type": "C", "stock_price": 367.3, "utc_time": 1774033575000}, {"instrument": "TSLA", "mid_signal": 2994064, "gamma_signal": -758855, "vega_signal": 1814, "option_type": "P", "stock_price": 367.3, "utc_time": 1774033575000}, {"instrument": "TSLA", "mid_signal": 509706, "gamma_signal": -87546, "vega_signal": -1279937, "option_type": "C", "stock_price": 367.22, "utc_time": 1774033580000}, {"instrument": "TSLA", "mid_signal": -4628668, "gamma_signal": 1539542, "vega_signal": -211853, "option_type": "P", "stock_price": 367.22, "utc_time": 1774033580000}, {"instrument": "TSLA", "mid_signal": 1628293, "gamma_signal": 380428, "vega_signal": -72645, "option_type": "C", "stock_price": 367.21, "utc_time": 1774033585000}, {"instrument": "TSLA", "mid_signal": -1519877, "gamma_signal": -8170, "vega_signal": -23254, "option_type": "P", "stock_price": 367.21, "utc_time": 1774033585000}, {"instrument": "TSLA", "mid_signal": -2078534, "gamma_signal": -563325, "vega_signal": -1006861, "option_type": "C", "stock_price": 367.24, "utc_time": 1774033590000}, {"instrument": "TSLA", "mid_signal": -38257, "gamma_signal": -380138, "vega_signal": 306997, "option_type": "P", "stock_price": 367.24, "utc_time": 1774033590000}, {"instrument": "TSLA", "mid_signal": -1444655, "gamma_signal": -550031, "vega_signal": -96284, "option_type": "C", "stock_price": 367.23, "utc_time": 1774033595000}, {"instrument": "TSLA", "mid_signal": 917917, "gamma_signal": 140027, "vega_signal": -93345, "option_type": "P", "stock_price": 367.18, "utc_time": 1774033595000}, {"instrument": "TSLA", "mid_signal": -3632039, "gamma_signal": -731042, "vega_signal": -1596101, "option_type": "C", "stock_price": 367.09, "utc_time": 1774033600000}, {"instrument": "TSLA", "mid_signal": -2007840, "gamma_signal": 552838, "vega_signal": 749291, "option_type": "P", "stock_price": 367.09, "utc_time": 1774033600000}, {"instrument": "TSLA", "mid_signal": -793922, "gamma_signal": -515504, "vega_signal": 323909, "option_type": "C", "stock_price": 367.04, "utc_time": 1774033605000}, {"instrument": "TSLA", "mid_signal": -3266774, "gamma_signal": 143181, "vega_signal": 429330, "option_type": "P", "stock_price": 367.09, "utc_time": 1774033605000}, {"instrument": "TSLA", "mid_signal": 535772, "gamma_signal": 218242, "vega_signal": -954009, "option_type": "C", "stock_price": 367.28, "utc_time": 1774033610000}, {"instrument": "TSLA", "mid_signal": 16975888, "gamma_signal": -1566105, "vega_signal": -872199, "option_type": "P", "stock_price": 367.28, "utc_time": 1774033610000}, {"instrument": "TSLA", "mid_signal": 584035, "gamma_signal": 195092, "vega_signal": -174523, "option_type": "C", "stock_price": 367.31, "utc_time": 1774033615000}, {"instrument": "TSLA", "mid_signal": -79634, "gamma_signal": 181738, "vega_signal": -52206, "option_type": "P", "stock_price": 367.31, "utc_time": 1774033615000}, {"instrument": "TSLA", "mid_signal": 444023, "gamma_signal": -114967, "vega_signal": 243943, "option_type": "C", "stock_price": 367.27, "utc_time": 1774033620000}, {"instrument": "TSLA", "mid_signal": -21008, "gamma_signal": 31756, "vega_signal": 21470, "option_type": "P", "stock_price": 367.27, "utc_time": 1774033620000}, {"instrument": "TSLA", "mid_signal": 1749228, "gamma_signal": 515937, "vega_signal": -270885, "option_type": "C", "stock_price": 367.32, "utc_time": 1774033625000}, {"instrument": "TSLA", "mid_signal": 1637960, "gamma_signal": -244693, "vega_signal": 267825, "option_type": "P", "stock_price": 367.37, "utc_time": 1774033625000}, {"instrument": "TSLA", "mid_signal": 172728, "gamma_signal": 26188, "vega_signal": -267553, "option_type": "C", "stock_price": 367.33, "utc_time": 1774033630000}, {"instrument": "TSLA", "mid_signal": 177746, "gamma_signal": 116675, "vega_signal": -35009, "option_type": "P", "stock_price": 367.33, "utc_time": 1774033630000}, {"instrument": "TSLA", "mid_signal": 114539, "gamma_signal": 185829, "vega_signal": 11536, "option_type": "C", "stock_price": 367.3, "utc_time": 1774033635000}, {"instrument": "TSLA", "mid_signal": 1154142, "gamma_signal": -230382, "vega_signal": -339049, "option_type": "P", "stock_price": 367.3, "utc_time": 1774033635000}, {"instrument": "TSLA", "mid_signal": 231461, "gamma_signal": 78631, "vega_signal": 28159, "option_type": "C", "stock_price": 367.35, "utc_time": 1774033640000}, {"instrument": "TSLA", "mid_signal": -46177, "gamma_signal": 70653, "vega_signal": -50640, "option_type": "P", "stock_price": 367.41, "utc_time": 1774033640000}, {"instrument": "TSLA", "mid_signal": 121093, "gamma_signal": 298072, "vega_signal": -5748580, "option_type": "C", "stock_price": 367.5, "utc_time": 1774033645000}, {"instrument": "TSLA", "mid_signal": -484084, "gamma_signal": -60233, "vega_signal": 74623, "option_type": "P", "stock_price": 367.5, "utc_time": 1774033645000}, {"instrument": "TSLA", "mid_signal": 1060976, "gamma_signal": 308157, "vega_signal": -11546, "option_type": "C", "stock_price": 367.38, "utc_time": 1774033650000}, {"instrument": "TSLA", "mid_signal": -3110963, "gamma_signal": 212104, "vega_signal": 1096343, "option_type": "P", "stock_price": 367.38, "utc_time": 1774033650000}, {"instrument": "TSLA", "mid_signal": 3308593, "gamma_signal": 1104894, "vega_signal": -103836, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033655000}, {"instrument": "TSLA", "mid_signal": 246206, "gamma_signal": -167403, "vega_signal": -137427, "option_type": "P", "stock_price": 367.46, "utc_time": 1774033655000}, {"instrument": "TSLA", "mid_signal": -1820164, "gamma_signal": -611329, "vega_signal": -133315, "option_type": "C", "stock_price": 367.36, "utc_time": 1774033660000}, {"instrument": "TSLA", "mid_signal": 1199718, "gamma_signal": -226960, "vega_signal": -289474, "option_type": "P", "stock_price": 367.36, "utc_time": 1774033660000}, {"instrument": "TSLA", "mid_signal": -264371, "gamma_signal": 58621, "vega_signal": -138784, "option_type": "C", "stock_price": 367.39, "utc_time": 1774033665000}, {"instrument": "TSLA", "mid_signal": 502820, "gamma_signal": 547, "vega_signal": -18787, "option_type": "P", "stock_price": 367.39, "utc_time": 1774033665000}, {"instrument": "TSLA", "mid_signal": 975027, "gamma_signal": 86329, "vega_signal": 251422, "option_type": "C", "stock_price": 367.39, "utc_time": 1774033670000}, {"instrument": "TSLA", "mid_signal": -280346, "gamma_signal": 209512, "vega_signal": 33596, "option_type": "P", "stock_price": 367.39, "utc_time": 1774033670000}, {"instrument": "TSLA", "mid_signal": 663287, "gamma_signal": 73113, "vega_signal": 507174, "option_type": "C", "stock_price": 367.31, "utc_time": 1774033675000}, {"instrument": "TSLA", "mid_signal": -715059, "gamma_signal": 103424, "vega_signal": 83420, "option_type": "P", "stock_price": 367.31, "utc_time": 1774033675000}, {"instrument": "TSLA", "mid_signal": 346707, "gamma_signal": -101293, "vega_signal": 137903, "option_type": "C", "stock_price": 367.4, "utc_time": 1774033680000}, {"instrument": "TSLA", "mid_signal": 679732, "gamma_signal": -58384, "vega_signal": -291541, "option_type": "P", "stock_price": 367.4, "utc_time": 1774033680000}, {"instrument": "TSLA", "mid_signal": -5624511, "gamma_signal": -2185698, "vega_signal": 503442, "option_type": "C", "stock_price": 367.36, "utc_time": 1774033685000}, {"instrument": "TSLA", "mid_signal": -683656, "gamma_signal": -120905, "vega_signal": 803039, "option_type": "P", "stock_price": 367.36, "utc_time": 1774033685000}, {"instrument": "TSLA", "mid_signal": 447640, "gamma_signal": -7826, "vega_signal": 219689, "option_type": "C", "stock_price": 367.35, "utc_time": 1774033690000}, {"instrument": "TSLA", "mid_signal": -555503, "gamma_signal": 2769, "vega_signal": 128280, "option_type": "P", "stock_price": 367.33, "utc_time": 1774033690000}, {"instrument": "TSLA", "mid_signal": -503207, "gamma_signal": 14866, "vega_signal": -3012532, "option_type": "C", "stock_price": 367.28, "utc_time": 1774033695000}, {"instrument": "TSLA", "mid_signal": 773324, "gamma_signal": -23132, "vega_signal": -389852, "option_type": "P", "stock_price": 367.34, "utc_time": 1774033695000}, {"instrument": "TSLA", "mid_signal": 772953, "gamma_signal": 280528, "vega_signal": 15003, "option_type": "C", "stock_price": 367.55, "utc_time": 1774033700000}, {"instrument": "TSLA", "mid_signal": 1279300, "gamma_signal": -128129, "vega_signal": -154396, "option_type": "P", "stock_price": 367.55, "utc_time": 1774033700000}, {"instrument": "TSLA", "mid_signal": -689916, "gamma_signal": -132016, "vega_signal": 185229, "option_type": "C", "stock_price": 367.58, "utc_time": 1774033705000}, {"instrument": "TSLA", "mid_signal": 738199, "gamma_signal": -187153, "vega_signal": 38348, "option_type": "P", "stock_price": 367.58, "utc_time": 1774033705000}, {"instrument": "TSLA", "mid_signal": -4302059, "gamma_signal": -208521, "vega_signal": -5772742, "option_type": "C", "stock_price": 367.57, "utc_time": 1774033710000}, {"instrument": "TSLA", "mid_signal": -828905, "gamma_signal": 96553, "vega_signal": 100628, "option_type": "P", "stock_price": 367.57, "utc_time": 1774033710000}, {"instrument": "TSLA", "mid_signal": 1996192, "gamma_signal": 240987, "vega_signal": -338856, "option_type": "C", "stock_price": 367.6, "utc_time": 1774033715000}, {"instrument": "TSLA", "mid_signal": 342851, "gamma_signal": 80131, "vega_signal": 9884, "option_type": "P", "stock_price": 367.6, "utc_time": 1774033715000}, {"instrument": "TSLA", "mid_signal": 440984, "gamma_signal": 36580, "vega_signal": -26003, "option_type": "C", "stock_price": 367.645, "utc_time": 1774033720000}, {"instrument": "TSLA", "mid_signal": 971426, "gamma_signal": -6358, "vega_signal": -26170, "option_type": "P", "stock_price": 367.645, "utc_time": 1774033720000}, {"instrument": "TSLA", "mid_signal": -770188, "gamma_signal": -64008, "vega_signal": -6645362, "option_type": "C", "stock_price": 367.64, "utc_time": 1774033725000}, {"instrument": "TSLA", "mid_signal": -530163, "gamma_signal": -83361, "vega_signal": 61050, "option_type": "P", "stock_price": 367.64, "utc_time": 1774033725000}, {"instrument": "TSLA", "mid_signal": 638445, "gamma_signal": 39354, "vega_signal": 209124, "option_type": "C", "stock_price": 367.57, "utc_time": 1774033730000}, {"instrument": "TSLA", "mid_signal": 910774, "gamma_signal": -169507, "vega_signal": -77341, "option_type": "P", "stock_price": 367.57, "utc_time": 1774033730000}, {"instrument": "TSLA", "mid_signal": -58700, "gamma_signal": 59657, "vega_signal": -833448, "option_type": "C", "stock_price": 367.55, "utc_time": 1774033735000}, {"instrument": "TSLA", "mid_signal": 847549, "gamma_signal": 2671, "vega_signal": -73424, "option_type": "P", "stock_price": 367.55, "utc_time": 1774033735000}, {"instrument": "TSLA", "mid_signal": -4467545, "gamma_signal": -1371768, "vega_signal": -235931, "option_type": "C", "stock_price": 367.52, "utc_time": 1774033740000}, {"instrument": "TSLA", "mid_signal": 1047634, "gamma_signal": -4142, "vega_signal": -137281, "option_type": "P", "stock_price": 367.54, "utc_time": 1774033740000}, {"instrument": "TSLA", "mid_signal": -1861400, "gamma_signal": -328343, "vega_signal": -529934, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033745000}, {"instrument": "TSLA", "mid_signal": -202509, "gamma_signal": 78542, "vega_signal": 217712, "option_type": "P", "stock_price": 367.46, "utc_time": 1774033745000}, {"instrument": "TSLA", "mid_signal": 322240, "gamma_signal": 39370, "vega_signal": 275415, "option_type": "C", "stock_price": 367.52, "utc_time": 1774033750000}, {"instrument": "TSLA", "mid_signal": -191533, "gamma_signal": 106734, "vega_signal": 124884, "option_type": "P", "stock_price": 367.52, "utc_time": 1774033750000}, {"instrument": "TSLA", "mid_signal": -643279, "gamma_signal": -19363, "vega_signal": -1060313, "option_type": "C", "stock_price": 367.48, "utc_time": 1774033755000}, {"instrument": "TSLA", "mid_signal": 327398, "gamma_signal": 19308, "vega_signal": 145247, "option_type": "P", "stock_price": 367.45, "utc_time": 1774033755000}, {"instrument": "TSLA", "mid_signal": -1814203, "gamma_signal": -120589, "vega_signal": -783636, "option_type": "C", "stock_price": 367.5, "utc_time": 1774033760000}, {"instrument": "TSLA", "mid_signal": -1262996, "gamma_signal": 66559, "vega_signal": 391140, "option_type": "P", "stock_price": 367.5, "utc_time": 1774033760000}, {"instrument": "TSLA", "mid_signal": 44600, "gamma_signal": 40510, "vega_signal": -7077, "option_type": "C", "stock_price": 367.55, "utc_time": 1774033765000}, {"instrument": "TSLA", "mid_signal": -112270, "gamma_signal": 26663, "vega_signal": -32343, "option_type": "P", "stock_price": 367.55, "utc_time": 1774033765000}, {"instrument": "TSLA", "mid_signal": -344198, "gamma_signal": -62265, "vega_signal": -264812, "option_type": "C", "stock_price": 367.53, "utc_time": 1774033770000}, {"instrument": "TSLA", "mid_signal": 184517, "gamma_signal": 1159, "vega_signal": -166085, "option_type": "P", "stock_price": 367.53, "utc_time": 1774033770000}, {"instrument": "TSLA", "mid_signal": 90823, "gamma_signal": -14696, "vega_signal": 111102, "option_type": "C", "stock_price": 367.54, "utc_time": 1774033775000}, {"instrument": "TSLA", "mid_signal": -554936, "gamma_signal": 26452, "vega_signal": -78727, "option_type": "P", "stock_price": 367.54, "utc_time": 1774033775000}, {"instrument": "TSLA", "mid_signal": -70955, "gamma_signal": 2073, "vega_signal": -1205653, "option_type": "C", "stock_price": 367.53, "utc_time": 1774033780000}, {"instrument": "TSLA", "mid_signal": -333173, "gamma_signal": -23923, "vega_signal": 114586, "option_type": "P", "stock_price": 367.53, "utc_time": 1774033780000}, {"instrument": "TSLA", "mid_signal": 428809, "gamma_signal": 193218, "vega_signal": 180569, "option_type": "C", "stock_price": 367.58, "utc_time": 1774033785000}, {"instrument": "TSLA", "mid_signal": 16871, "gamma_signal": -9513, "vega_signal": -654855, "option_type": "P", "stock_price": 367.54, "utc_time": 1774033785000}, {"instrument": "TSLA", "mid_signal": 60072, "gamma_signal": 151957, "vega_signal": -961136, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033790000}, {"instrument": "TSLA", "mid_signal": 638783, "gamma_signal": 18531, "vega_signal": -209401, "option_type": "P", "stock_price": 367.46, "utc_time": 1774033790000}, {"instrument": "TSLA", "mid_signal": 3491276, "gamma_signal": 228710, "vega_signal": 905150, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033795000}, {"instrument": "TSLA", "mid_signal": -3193375, "gamma_signal": 64163, "vega_signal": 1858293, "option_type": "P", "stock_price": 367.46, "utc_time": 1774033795000}, {"instrument": "TSLA", "mid_signal": -764068, "gamma_signal": -314544, "vega_signal": 163560, "option_type": "C", "stock_price": 367.49, "utc_time": 1774033800000}, {"instrument": "TSLA", "mid_signal": 67560, "gamma_signal": 177420, "vega_signal": -123974, "option_type": "P", "stock_price": 367.49, "utc_time": 1774033800000}, {"instrument": "TSLA", "mid_signal": -760486, "gamma_signal": -47344, "vega_signal": -1272236, "option_type": "C", "stock_price": 367.54, "utc_time": 1774033805000}, {"instrument": "TSLA", "mid_signal": 836202, "gamma_signal": -83956, "vega_signal": -25843, "option_type": "P", "stock_price": 367.54, "utc_time": 1774033805000}, {"instrument": "TSLA", "mid_signal": 389722, "gamma_signal": 63849, "vega_signal": -128217, "option_type": "C", "stock_price": 367.39, "utc_time": 1774033810000}, {"instrument": "TSLA", "mid_signal": -1033672, "gamma_signal": -34433, "vega_signal": 271359, "option_type": "P", "stock_price": 367.39, "utc_time": 1774033810000}, {"instrument": "TSLA", "mid_signal": -1278134, "gamma_signal": -485657, "vega_signal": -464265, "option_type": "C", "stock_price": 367.3, "utc_time": 1774033815000}, {"instrument": "TSLA", "mid_signal": -3378872, "gamma_signal": 160094, "vega_signal": 1277767, "option_type": "P", "stock_price": 367.3, "utc_time": 1774033815000}, {"instrument": "TSLA", "mid_signal": -799064, "gamma_signal": -326299, "vega_signal": 187545, "option_type": "C", "stock_price": 367.28, "utc_time": 1774033820000}, {"instrument": "TSLA", "mid_signal": -894745, "gamma_signal": 18185, "vega_signal": 97914, "option_type": "P", "stock_price": 367.28, "utc_time": 1774033820000}, {"instrument": "TSLA", "mid_signal": -339086, "gamma_signal": -60983, "vega_signal": -333215, "option_type": "C", "stock_price": 367.25, "utc_time": 1774033825000}, {"instrument": "TSLA", "mid_signal": -269731, "gamma_signal": 8982, "vega_signal": 319725, "option_type": "P", "stock_price": 367.25, "utc_time": 1774033825000}, {"instrument": "TSLA", "mid_signal": 922025, "gamma_signal": 338767, "vega_signal": -62879, "option_type": "C", "stock_price": 367.29, "utc_time": 1774033830000}, {"instrument": "TSLA", "mid_signal": 1801698, "gamma_signal": -79792, "vega_signal": -1052237, "option_type": "P", "stock_price": 367.29, "utc_time": 1774033830000}, {"instrument": "TSLA", "mid_signal": 473017, "gamma_signal": 73311, "vega_signal": -2648798, "option_type": "C", "stock_price": 367.34, "utc_time": 1774033835000}, {"instrument": "TSLA", "mid_signal": -533662, "gamma_signal": 103913, "vega_signal": -57746, "option_type": "P", "stock_price": 367.34, "utc_time": 1774033835000}, {"instrument": "TSLA", "mid_signal": -1282157, "gamma_signal": -536872, "vega_signal": -163236, "option_type": "C", "stock_price": 367.25, "utc_time": 1774033840000}, {"instrument": "TSLA", "mid_signal": -1482812, "gamma_signal": 19965, "vega_signal": 4272778, "option_type": "P", "stock_price": 367.25, "utc_time": 1774033840000}, {"instrument": "TSLA", "mid_signal": -4348615, "gamma_signal": -694558, "vega_signal": -1829256, "option_type": "C", "stock_price": 367.11, "utc_time": 1774033845000}, {"instrument": "TSLA", "mid_signal": -1056928, "gamma_signal": 383208, "vega_signal": -178476, "option_type": "P", "stock_price": 367.11, "utc_time": 1774033845000}, {"instrument": "TSLA", "mid_signal": -203725, "gamma_signal": -17509, "vega_signal": -241798, "option_type": "C", "stock_price": 367.1, "utc_time": 1774033850000}, {"instrument": "TSLA", "mid_signal": 1426801, "gamma_signal": -689359, "vega_signal": 11978, "option_type": "P", "stock_price": 367.08, "utc_time": 1774033850000}, {"instrument": "TSLA", "mid_signal": -267078, "gamma_signal": -27756, "vega_signal": -496886, "option_type": "C", "stock_price": 367.12, "utc_time": 1774033855000}, {"instrument": "TSLA", "mid_signal": -154569, "gamma_signal": 32699, "vega_signal": -205944, "option_type": "P", "stock_price": 367.1, "utc_time": 1774033855000}, {"instrument": "TSLA", "mid_signal": 193039, "gamma_signal": 82192, "vega_signal": 120686, "option_type": "C", "stock_price": 367.12, "utc_time": 1774033860000}, {"instrument": "TSLA", "mid_signal": 1195639, "gamma_signal": -455526, "vega_signal": 16082, "option_type": "P", "stock_price": 367.12, "utc_time": 1774033860000}, {"instrument": "TSLA", "mid_signal": -779549, "gamma_signal": -223419, "vega_signal": -238954, "option_type": "C", "stock_price": 367.14, "utc_time": 1774033865000}, {"instrument": "TSLA", "mid_signal": 597246, "gamma_signal": 56452, "vega_signal": 18234, "option_type": "P", "stock_price": 367.14, "utc_time": 1774033865000}, {"instrument": "TSLA", "mid_signal": 3348542, "gamma_signal": 1103513, "vega_signal": 174092, "option_type": "C", "stock_price": 367.13, "utc_time": 1774033870000}, {"instrument": "TSLA", "mid_signal": 521094, "gamma_signal": -13152, "vega_signal": 174582, "option_type": "P", "stock_price": 367.13, "utc_time": 1774033870000}, {"instrument": "TSLA", "mid_signal": -5187666, "gamma_signal": -1215857, "vega_signal": -1067276, "option_type": "C", "stock_price": 367.06, "utc_time": 1774033875000}, {"instrument": "TSLA", "mid_signal": -404421, "gamma_signal": 134859, "vega_signal": -262881, "option_type": "P", "stock_price": 367.06, "utc_time": 1774033875000}, {"instrument": "TSLA", "mid_signal": -374819, "gamma_signal": 129011, "vega_signal": -413590, "option_type": "C", "stock_price": 367.06, "utc_time": 1774033880000}, {"instrument": "TSLA", "mid_signal": -92919, "gamma_signal": 17307, "vega_signal": -713817, "option_type": "P", "stock_price": 367.06, "utc_time": 1774033880000}, {"instrument": "TSLA", "mid_signal": 3959917, "gamma_signal": 1354243, "vega_signal": -17849, "option_type": "C", "stock_price": 367.03, "utc_time": 1774033885000}, {"instrument": "TSLA", "mid_signal": -1063119, "gamma_signal": 255965, "vega_signal": 384644, "option_type": "P", "stock_price": 367.03, "utc_time": 1774033885000}, {"instrument": "TSLA", "mid_signal": 1684824, "gamma_signal": 506349, "vega_signal": -121077, "option_type": "C", "stock_price": 367.02, "utc_time": 1774033890000}, {"instrument": "TSLA", "mid_signal": 758602, "gamma_signal": -46695, "vega_signal": 44716, "option_type": "P", "stock_price": 367.02, "utc_time": 1774033890000}, {"instrument": "TSLA", "mid_signal": -705356, "gamma_signal": -219771, "vega_signal": -346163, "option_type": "C", "stock_price": 367.03, "utc_time": 1774033895000}, {"instrument": "TSLA", "mid_signal": -381211, "gamma_signal": -57747, "vega_signal": -229182, "option_type": "P", "stock_price": 367.03, "utc_time": 1774033895000}, {"instrument": "TSLA", "mid_signal": -973463, "gamma_signal": -276610, "vega_signal": -223739, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033900000}, {"instrument": "TSLA", "mid_signal": -23677, "gamma_signal": 127195, "vega_signal": 50817, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033900000}, {"instrument": "TSLA", "mid_signal": -336692, "gamma_signal": -11387, "vega_signal": -65323, "option_type": "C", "stock_price": 366.98, "utc_time": 1774033905000}, {"instrument": "TSLA", "mid_signal": -1510104, "gamma_signal": 273976, "vega_signal": 66648, "option_type": "P", "stock_price": 366.98, "utc_time": 1774033905000}, {"instrument": "TSLA", "mid_signal": -11113047, "gamma_signal": -3463657, "vega_signal": -2141318, "option_type": "C", "stock_price": 366.83, "utc_time": 1774033910000}, {"instrument": "TSLA", "mid_signal": -2946603, "gamma_signal": 486453, "vega_signal": 4710524, "option_type": "P", "stock_price": 366.83, "utc_time": 1774033910000}, {"instrument": "TSLA", "mid_signal": -2806670, "gamma_signal": -1528209, "vega_signal": -844247, "option_type": "C", "stock_price": 366.95, "utc_time": 1774033915000}, {"instrument": "TSLA", "mid_signal": 362807, "gamma_signal": 7399, "vega_signal": 117901, "option_type": "P", "stock_price": 366.95, "utc_time": 1774033915000}, {"instrument": "TSLA", "mid_signal": 615313, "gamma_signal": 62255, "vega_signal": 418248, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033920000}, {"instrument": "TSLA", "mid_signal": 1149238, "gamma_signal": -221567, "vega_signal": -38907, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033920000}, {"instrument": "TSLA", "mid_signal": -925328, "gamma_signal": -808027, "vega_signal": 914379, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033925000}, {"instrument": "TSLA", "mid_signal": -888969, "gamma_signal": 336607, "vega_signal": -184429, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033925000}, {"instrument": "TSLA", "mid_signal": -769434, "gamma_signal": -213784, "vega_signal": -714655, "option_type": "C", "stock_price": 366.99, "utc_time": 1774033930000}, {"instrument": "TSLA", "mid_signal": 127124, "gamma_signal": 34423, "vega_signal": -37245, "option_type": "P", "stock_price": 366.99, "utc_time": 1774033930000}, {"instrument": "TSLA", "mid_signal": -1092761, "gamma_signal": -279455, "vega_signal": -5313, "option_type": "C", "stock_price": 367, "utc_time": 1774033935000}, {"instrument": "TSLA", "mid_signal": 622909, "gamma_signal": -61924, "vega_signal": -146854, "option_type": "P", "stock_price": 367, "utc_time": 1774033935000}, {"instrument": "TSLA", "mid_signal": 2006973, "gamma_signal": 631307, "vega_signal": 313545, "option_type": "C", "stock_price": 366.94, "utc_time": 1774033940000}, {"instrument": "TSLA", "mid_signal": 333768, "gamma_signal": -118942, "vega_signal": 75497, "option_type": "P", "stock_price": 366.94, "utc_time": 1774033940000}, {"instrument": "TSLA", "mid_signal": -111545, "gamma_signal": -186383, "vega_signal": 351355, "option_type": "C", "stock_price": 366.99, "utc_time": 1774033945000}, {"instrument": "TSLA", "mid_signal": 2573542, "gamma_signal": -51864, "vega_signal": -690769, "option_type": "P", "stock_price": 366.99, "utc_time": 1774033945000}, {"instrument": "TSLA", "mid_signal": -1132850, "gamma_signal": -487696, "vega_signal": -434896, "option_type": "C", "stock_price": 367.06, "utc_time": 1774033950000}, {"instrument": "TSLA", "mid_signal": 1020406, "gamma_signal": -124621, "vega_signal": -119480, "option_type": "P", "stock_price": 367.06, "utc_time": 1774033950000}, {"instrument": "TSLA", "mid_signal": -5234549, "gamma_signal": -2805770, "vega_signal": -1386711, "option_type": "C", "stock_price": 367, "utc_time": 1774033955000}, {"instrument": "TSLA", "mid_signal": 483544, "gamma_signal": 496450, "vega_signal": -83749, "option_type": "P", "stock_price": 367, "utc_time": 1774033955000}, {"instrument": "TSLA", "mid_signal": 1524465, "gamma_signal": 370434, "vega_signal": 124748, "option_type": "C", "stock_price": 367.11, "utc_time": 1774033960000}, {"instrument": "TSLA", "mid_signal": 438210, "gamma_signal": -27374, "vega_signal": -196026, "option_type": "P", "stock_price": 367.11, "utc_time": 1774033960000}, {"instrument": "TSLA", "mid_signal": -16154, "gamma_signal": -120470, "vega_signal": 45870, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033965000}, {"instrument": "TSLA", "mid_signal": 389729, "gamma_signal": 12760, "vega_signal": -58085, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033965000}, {"instrument": "TSLA", "mid_signal": -854333, "gamma_signal": -130082, "vega_signal": -188895, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033970000}, {"instrument": "TSLA", "mid_signal": 160982, "gamma_signal": -198135, "vega_signal": 322409, "option_type": "P", "stock_price": 367.1, "utc_time": 1774033970000}, {"instrument": "TSLA", "mid_signal": -501733, "gamma_signal": -27378, "vega_signal": -768511, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033975000}, {"instrument": "TSLA", "mid_signal": -400770, "gamma_signal": -26177, "vega_signal": 66677, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033975000}, {"instrument": "TSLA", "mid_signal": -1212867, "gamma_signal": -71145, "vega_signal": -4385813, "option_type": "C", "stock_price": 366.95, "utc_time": 1774033980000}, {"instrument": "TSLA", "mid_signal": -1177722, "gamma_signal": 532319, "vega_signal": -345065, "option_type": "P", "stock_price": 366.95, "utc_time": 1774033980000}, {"instrument": "TSLA", "mid_signal": -296757, "gamma_signal": -44346, "vega_signal": 11731, "option_type": "C", "stock_price": 367.02, "utc_time": 1774033985000}, {"instrument": "TSLA", "mid_signal": -1331412, "gamma_signal": 432952, "vega_signal": 223476, "option_type": "P", "stock_price": 367.03, "utc_time": 1774033985000}, {"instrument": "TSLA", "mid_signal": -448457, "gamma_signal": -102396, "vega_signal": -189574, "option_type": "C", "stock_price": 367.01, "utc_time": 1774033990000}, {"instrument": "TSLA", "mid_signal": -641592, "gamma_signal": 11629, "vega_signal": 74346, "option_type": "P", "stock_price": 367.01, "utc_time": 1774033990000}, {"instrument": "TSLA", "mid_signal": 2185335, "gamma_signal": 337260, "vega_signal": 1587651, "option_type": "C", "stock_price": 367.02, "utc_time": 1774033995000}, {"instrument": "TSLA", "mid_signal": 809207, "gamma_signal": 110464, "vega_signal": -44286, "option_type": "P", "stock_price": 367.02, "utc_time": 1774033995000}, {"instrument": "TSLA", "mid_signal": -997108, "gamma_signal": -598286, "vega_signal": -21158, "option_type": "C", "stock_price": 366.9, "utc_time": 1774034000000}, {"instrument": "TSLA", "mid_signal": -1520980, "gamma_signal": 266437, "vega_signal": 168685, "option_type": "P", "stock_price": 366.9, "utc_time": 1774034000000}, {"instrument": "TSLA", "mid_signal": -423779, "gamma_signal": -157785, "vega_signal": 95093, "option_type": "C", "stock_price": 366.84, "utc_time": 1774034005000}, {"instrument": "TSLA", "mid_signal": -476762, "gamma_signal": 22619, "vega_signal": 97173, "option_type": "P", "stock_price": 366.84, "utc_time": 1774034005000}, {"instrument": "TSLA", "mid_signal": 1517765, "gamma_signal": 516671, "vega_signal": 173303, "option_type": "C", "stock_price": 366.95, "utc_time": 1774034010000}, {"instrument": "TSLA", "mid_signal": -51906, "gamma_signal": 3423, "vega_signal": -313576, "option_type": "P", "stock_price": 366.95, "utc_time": 1774034010000}, {"instrument": "TSLA", "mid_signal": -1369299, "gamma_signal": -678070, "vega_signal": 160431, "option_type": "C", "stock_price": 367.02, "utc_time": 1774034015000}, {"instrument": "TSLA", "mid_signal": 843826, "gamma_signal": -17154, "vega_signal": -177325, "option_type": "P", "stock_price": 367.03, "utc_time": 1774034015000}, {"instrument": "TSLA", "mid_signal": 561157, "gamma_signal": 116673, "vega_signal": 112123, "option_type": "C", "stock_price": 367.01, "utc_time": 1774034020000}, {"instrument": "TSLA", "mid_signal": 279568, "gamma_signal": -25861, "vega_signal": -320253, "option_type": "P", "stock_price": 367.01, "utc_time": 1774034020000}, {"instrument": "TSLA", "mid_signal": -1689059, "gamma_signal": -571367, "vega_signal": -67869, "option_type": "C", "stock_price": 366.98, "utc_time": 1774034025000}, {"instrument": "TSLA", "mid_signal": -247082, "gamma_signal": 17417, "vega_signal": 145239, "option_type": "P", "stock_price": 366.98, "utc_time": 1774034025000}, {"instrument": "TSLA", "mid_signal": -531542, "gamma_signal": 200438, "vega_signal": -1472578, "option_type": "C", "stock_price": 366.88, "utc_time": 1774034030000}, {"instrument": "TSLA", "mid_signal": -10947048, "gamma_signal": 3229946, "vega_signal": -208360, "option_type": "P", "stock_price": 366.88, "utc_time": 1774034030000}, {"instrument": "TSLA", "mid_signal": -1837454, "gamma_signal": -1159110, "vega_signal": 2588656, "option_type": "C", "stock_price": 366.95, "utc_time": 1774034035000}, {"instrument": "TSLA", "mid_signal": 7019, "gamma_signal": -53089, "vega_signal": -112164, "option_type": "P", "stock_price": 366.95, "utc_time": 1774034035000}, {"instrument": "TSLA", "mid_signal": -2085449, "gamma_signal": -430334, "vega_signal": 1568773, "option_type": "C", "stock_price": 366.89, "utc_time": 1774034040000}, {"instrument": "TSLA", "mid_signal": -2216014, "gamma_signal": 60850, "vega_signal": 497717, "option_type": "P", "stock_price": 366.89, "utc_time": 1774034040000}, {"instrument": "TSLA", "mid_signal": 424898, "gamma_signal": 27601, "vega_signal": 29605, "option_type": "C", "stock_price": 367, "utc_time": 1774034045000}, {"instrument": "TSLA", "mid_signal": -679446, "gamma_signal": -85814, "vega_signal": 191313, "option_type": "P", "stock_price": 367, "utc_time": 1774034045000}, {"instrument": "TSLA", "mid_signal": 141428, "gamma_signal": 30769, "vega_signal": -111368, "option_type": "C", "stock_price": 366.9, "utc_time": 1774034050000}, {"instrument": "TSLA", "mid_signal": -514574, "gamma_signal": -149358, "vega_signal": -47395, "option_type": "P", "stock_price": 366.9, "utc_time": 1774034050000}, {"instrument": "TSLA", "mid_signal": -185244, "gamma_signal": -537, "vega_signal": -11059, "option_type": "C", "stock_price": 367.01, "utc_time": 1774034055000}, {"instrument": "TSLA", "mid_signal": -225966, "gamma_signal": -3085, "vega_signal": -241295, "option_type": "P", "stock_price": 367.01, "utc_time": 1774034055000}, {"instrument": "TSLA", "mid_signal": 415143, "gamma_signal": -57069, "vega_signal": 9243, "option_type": "C", "stock_price": 366.96, "utc_time": 1774034060000}, {"instrument": "TSLA", "mid_signal": -1071454, "gamma_signal": -61755, "vega_signal": 4981, "option_type": "P", "stock_price": 366.96, "utc_time": 1774034060000}, {"instrument": "TSLA", "mid_signal": 781990, "gamma_signal": 69922, "vega_signal": 189495, "option_type": "C", "stock_price": 367, "utc_time": 1774034065000}, {"instrument": "TSLA", "mid_signal": 387149, "gamma_signal": 11350, "vega_signal": 106081, "option_type": "P", "stock_price": 367, "utc_time": 1774034065000}, {"instrument": "TSLA", "mid_signal": 561164, "gamma_signal": 33069, "vega_signal": 2466076, "option_type": "C", "stock_price": 367.065, "utc_time": 1774034070000}, {"instrument": "TSLA", "mid_signal": 750626, "gamma_signal": -46383, "vega_signal": -909550, "option_type": "P", "stock_price": 367.065, "utc_time": 1774034070000}, {"instrument": "TSLA", "mid_signal": -239382, "gamma_signal": 8357, "vega_signal": 334299, "option_type": "C", "stock_price": 367, "utc_time": 1774034075000}, {"instrument": "TSLA", "mid_signal": -1505484, "gamma_signal": 666557, "vega_signal": -213548, "option_type": "P", "stock_price": 367, "utc_time": 1774034075000}, {"instrument": "TSLA", "mid_signal": 224568, "gamma_signal": 48546, "vega_signal": 233887, "option_type": "C", "stock_price": 367.05, "utc_time": 1774034080000}, {"instrument": "TSLA", "mid_signal": -3192821, "gamma_signal": 1156595, "vega_signal": -27976, "option_type": "P", "stock_price": 367.05, "utc_time": 1774034080000}, {"instrument": "TSLA", "mid_signal": 1215219, "gamma_signal": 396950, "vega_signal": 194644, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034085000}, {"instrument": "TSLA", "mid_signal": -193305, "gamma_signal": -74314, "vega_signal": -20284, "option_type": "P", "stock_price": 367.14, "utc_time": 1774034085000}, {"instrument": "TSLA", "mid_signal": -60243, "gamma_signal": -9636, "vega_signal": -243567, "option_type": "C", "stock_price": 366.96, "utc_time": 1774034090000}, {"instrument": "TSLA", "mid_signal": -1668413, "gamma_signal": 186243, "vega_signal": -15117, "option_type": "P", "stock_price": 366.96, "utc_time": 1774034090000}, {"instrument": "TSLA", "mid_signal": 5669400, "gamma_signal": 2031111, "vega_signal": 133356, "option_type": "C", "stock_price": 366.995, "utc_time": 1774034095000}, {"instrument": "TSLA", "mid_signal": 542714, "gamma_signal": -84568, "vega_signal": 35371, "option_type": "P", "stock_price": 366.995, "utc_time": 1774034095000}, {"instrument": "TSLA", "mid_signal": -749330, "gamma_signal": -10318, "vega_signal": -4080814, "option_type": "C", "stock_price": 367.01, "utc_time": 1774034100000}, {"instrument": "TSLA", "mid_signal": -323910, "gamma_signal": 122, "vega_signal": -138986, "option_type": "P", "stock_price": 367.01, "utc_time": 1774034100000}, {"instrument": "TSLA", "mid_signal": 819004, "gamma_signal": -92292, "vega_signal": 2269990, "option_type": "C", "stock_price": 366.99, "utc_time": 1774034105000}, {"instrument": "TSLA", "mid_signal": 958859, "gamma_signal": 8090, "vega_signal": -95107, "option_type": "P", "stock_price": 366.99, "utc_time": 1774034105000}, {"instrument": "TSLA", "mid_signal": 1756838, "gamma_signal": 358530, "vega_signal": 271059, "option_type": "C", "stock_price": 367.06, "utc_time": 1774034110000}, {"instrument": "TSLA", "mid_signal": -402750, "gamma_signal": -9407, "vega_signal": 13454, "option_type": "P", "stock_price": 367.08, "utc_time": 1774034110000}, {"instrument": "TSLA", "mid_signal": 1426271, "gamma_signal": 420878, "vega_signal": 278581, "option_type": "C", "stock_price": 367.18, "utc_time": 1774034115000}, {"instrument": "TSLA", "mid_signal": 1756204, "gamma_signal": -588498, "vega_signal": -918083, "option_type": "P", "stock_price": 367.18, "utc_time": 1774034115000}, {"instrument": "TSLA", "mid_signal": 1431086, "gamma_signal": 182992, "vega_signal": 1908228, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034120000}, {"instrument": "TSLA", "mid_signal": -103889, "gamma_signal": 11074, "vega_signal": -5836, "option_type": "P", "stock_price": 367.14, "utc_time": 1774034120000}, {"instrument": "TSLA", "mid_signal": 5190928, "gamma_signal": 379466, "vega_signal": 940024, "option_type": "C", "stock_price": 367.19, "utc_time": 1774034125000}, {"instrument": "TSLA", "mid_signal": 595159, "gamma_signal": 16357, "vega_signal": 59710, "option_type": "P", "stock_price": 367.19, "utc_time": 1774034125000}, {"instrument": "TSLA", "mid_signal": 293372, "gamma_signal": -25754, "vega_signal": -1167167, "option_type": "C", "stock_price": 367.21, "utc_time": 1774034130000}, {"instrument": "TSLA", "mid_signal": 919446, "gamma_signal": -177447, "vega_signal": 1299, "option_type": "P", "stock_price": 367.21, "utc_time": 1774034130000}, {"instrument": "TSLA", "mid_signal": 3685842, "gamma_signal": 797850, "vega_signal": 420634, "option_type": "C", "stock_price": 367.22, "utc_time": 1774034135000}, {"instrument": "TSLA", "mid_signal": 1506639, "gamma_signal": -49287, "vega_signal": -148672, "option_type": "P", "stock_price": 367.22, "utc_time": 1774034135000}, {"instrument": "TSLA", "mid_signal": 63761, "gamma_signal": -30328, "vega_signal": -148250, "option_type": "C", "stock_price": 367.35, "utc_time": 1774034140000}, {"instrument": "TSLA", "mid_signal": 199135, "gamma_signal": -116746, "vega_signal": 1014, "option_type": "P", "stock_price": 367.35, "utc_time": 1774034140000}, {"instrument": "TSLA", "mid_signal": -3153452, "gamma_signal": -172389, "vega_signal": -2743333, "option_type": "C", "stock_price": 367.27, "utc_time": 1774034145000}, {"instrument": "TSLA", "mid_signal": 572969, "gamma_signal": -4632, "vega_signal": 1239, "option_type": "P", "stock_price": 367.27, "utc_time": 1774034145000}, {"instrument": "TSLA", "mid_signal": 593939, "gamma_signal": 602882, "vega_signal": -618049, "option_type": "C", "stock_price": 367.16, "utc_time": 1774034150000}, {"instrument": "TSLA", "mid_signal": -1689552, "gamma_signal": 103995, "vega_signal": 653192, "option_type": "P", "stock_price": 367.16, "utc_time": 1774034150000}, {"instrument": "TSLA", "mid_signal": 1143739, "gamma_signal": 154538, "vega_signal": 442863, "option_type": "C", "stock_price": 367.2, "utc_time": 1774034155000}, {"instrument": "TSLA", "mid_signal": 774788, "gamma_signal": -219785, "vega_signal": 521565, "option_type": "P", "stock_price": 367.2, "utc_time": 1774034155000}, {"instrument": "TSLA", "mid_signal": 707910, "gamma_signal": 94517, "vega_signal": -18851, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034160000}, {"instrument": "TSLA", "mid_signal": -8686826, "gamma_signal": 2792606, "vega_signal": 225475, "option_type": "P", "stock_price": 367.12, "utc_time": 1774034160000}, {"instrument": "TSLA", "mid_signal": -603566, "gamma_signal": -76569, "vega_signal": 223303, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034165000}, {"instrument": "TSLA", "mid_signal": -897072, "gamma_signal": 61060, "vega_signal": -89137, "option_type": "P", "stock_price": 367.14, "utc_time": 1774034165000}, {"instrument": "TSLA", "mid_signal": -655477, "gamma_signal": -225685, "vega_signal": -42305, "option_type": "C", "stock_price": 367.05, "utc_time": 1774034170000}, {"instrument": "TSLA", "mid_signal": 516969, "gamma_signal": 9766, "vega_signal": -90305, "option_type": "P", "stock_price": 367.05, "utc_time": 1774034170000}, {"instrument": "TSLA", "mid_signal": -1296393, "gamma_signal": 24502, "vega_signal": -4691534, "option_type": "C", "stock_price": 367.08, "utc_time": 1774034175000}, {"instrument": "TSLA", "mid_signal": -1551236, "gamma_signal": 390442, "vega_signal": 70985, "option_type": "P", "stock_price": 367.08, "utc_time": 1774034175000}, {"instrument": "TSLA", "mid_signal": 299708, "gamma_signal": -86573, "vega_signal": -159102, "option_type": "C", "stock_price": 367.29, "utc_time": 1774034180000}, {"instrument": "TSLA", "mid_signal": 2748277, "gamma_signal": -413126, "vega_signal": -2544809, "option_type": "P", "stock_price": 367.29, "utc_time": 1774034180000}, {"instrument": "TSLA", "mid_signal": 3660844, "gamma_signal": 287927, "vega_signal": 6689425, "option_type": "C", "stock_price": 367.41, "utc_time": 1774034185000}, {"instrument": "TSLA", "mid_signal": 1234544, "gamma_signal": -168191, "vega_signal": -185823, "option_type": "P", "stock_price": 367.41, "utc_time": 1774034185000}, {"instrument": "TSLA", "mid_signal": -22499, "gamma_signal": 1906, "vega_signal": -417932, "option_type": "C", "stock_price": 367.36, "utc_time": 1774034190000}, {"instrument": "TSLA", "mid_signal": 175557, "gamma_signal": -64241, "vega_signal": 47945, "option_type": "P", "stock_price": 367.36, "utc_time": 1774034190000}, {"instrument": "TSLA", "mid_signal": 515176, "gamma_signal": -4196, "vega_signal": -381806, "option_type": "C", "stock_price": 367.29, "utc_time": 1774034195000}, {"instrument": "TSLA", "mid_signal": 460924, "gamma_signal": 22743, "vega_signal": -204271, "option_type": "P", "stock_price": 367.29, "utc_time": 1774034195000}, {"instrument": "TSLA", "mid_signal": -1084633, "gamma_signal": -2866, "vega_signal": 1727250, "option_type": "C", "stock_price": 367.13, "utc_time": 1774034200000}, {"instrument": "TSLA", "mid_signal": 5482756, "gamma_signal": -2238331, "vega_signal": 1831125, "option_type": "P", "stock_price": 367.13, "utc_time": 1774034200000}, {"instrument": "TSLA", "mid_signal": 537100, "gamma_signal": 64664, "vega_signal": 63230, "option_type": "C", "stock_price": 367.1, "utc_time": 1774034205000}, {"instrument": "TSLA", "mid_signal": -1260373, "gamma_signal": 21781, "vega_signal": 207641, "option_type": "P", "stock_price": 367.1, "utc_time": 1774034205000}, {"instrument": "TSLA", "mid_signal": -4277935, "gamma_signal": -517689, "vega_signal": -1541182, "option_type": "C", "stock_price": 366.98, "utc_time": 1774034210000}, {"instrument": "TSLA", "mid_signal": -1473135, "gamma_signal": 115084, "vega_signal": 61347, "option_type": "P", "stock_price": 366.97, "utc_time": 1774034210000}, {"instrument": "TSLA", "mid_signal": 365581, "gamma_signal": 36224, "vega_signal": 365719, "option_type": "C", "stock_price": 366.97, "utc_time": 1774034215000}, {"instrument": "TSLA", "mid_signal": -1355156, "gamma_signal": 90619, "vega_signal": 40982, "option_type": "P", "stock_price": 366.97, "utc_time": 1774034215000}, {"instrument": "TSLA", "mid_signal": -928513, "gamma_signal": -234102, "vega_signal": -93103, "option_type": "C", "stock_price": 366.86, "utc_time": 1774034220000}, {"instrument": "TSLA", "mid_signal": -671703, "gamma_signal": 380657, "vega_signal": 248847, "option_type": "P", "stock_price": 366.86, "utc_time": 1774034220000}, {"instrument": "TSLA", "mid_signal": 1036422, "gamma_signal": 9273, "vega_signal": 396094, "option_type": "C", "stock_price": 366.895, "utc_time": 1774034225000}, {"instrument": "TSLA", "mid_signal": 312813, "gamma_signal": -11226, "vega_signal": -150791, "option_type": "P", "stock_price": 366.895, "utc_time": 1774034225000}, {"instrument": "TSLA", "mid_signal": -3348318, "gamma_signal": -567096, "vega_signal": -3517184, "option_type": "C", "stock_price": 366.74, "utc_time": 1774034230000}, {"instrument": "TSLA", "mid_signal": 34157928, "gamma_signal": -10863519, "vega_signal": 1123708, "option_type": "P", "stock_price": 366.74, "utc_time": 1774034230000}, {"instrument": "TSLA", "mid_signal": -2750460, "gamma_signal": -146090, "vega_signal": -2058682, "option_type": "C", "stock_price": 366.67, "utc_time": 1774034235000}, {"instrument": "TSLA", "mid_signal": -1856847, "gamma_signal": 90144, "vega_signal": 177571, "option_type": "P", "stock_price": 366.67, "utc_time": 1774034235000}, {"instrument": "TSLA", "mid_signal": -933756, "gamma_signal": -203035, "vega_signal": 269103, "option_type": "C", "stock_price": 366.91, "utc_time": 1774034240000}, {"instrument": "TSLA", "mid_signal": -33858, "gamma_signal": -379983, "vega_signal": -43199, "option_type": "P", "stock_price": 366.91, "utc_time": 1774034240000}, {"instrument": "TSLA", "mid_signal": -429633, "gamma_signal": 24406, "vega_signal": -795194, "option_type": "C", "stock_price": 366.85, "utc_time": 1774034245000}, {"instrument": "TSLA", "mid_signal": 94476, "gamma_signal": -95213, "vega_signal": -121717, "option_type": "P", "stock_price": 366.86, "utc_time": 1774034245000}, {"instrument": "TSLA", "mid_signal": 219040, "gamma_signal": 105517, "vega_signal": -288482, "option_type": "C", "stock_price": 366.93, "utc_time": 1774034250000}, {"instrument": "TSLA", "mid_signal": -1125626, "gamma_signal": 530275, "vega_signal": -264727, "option_type": "P", "stock_price": 366.93, "utc_time": 1774034250000}, {"instrument": "TSLA", "mid_signal": -119478, "gamma_signal": 5569, "vega_signal": 496011, "option_type": "C", "stock_price": 366.92, "utc_time": 1774034255000}, {"instrument": "TSLA", "mid_signal": 1973981, "gamma_signal": 13101, "vega_signal": -252241, "option_type": "P", "stock_price": 366.92, "utc_time": 1774034255000}, {"instrument": "TSLA", "mid_signal": -9044840, "gamma_signal": -672379, "vega_signal": -24385622, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034260000}, {"instrument": "TSLA", "mid_signal": 918832, "gamma_signal": 109085, "vega_signal": -371801, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034260000}, {"instrument": "TSLA", "mid_signal": 3013035, "gamma_signal": 96036, "vega_signal": 1593111, "option_type": "C", "stock_price": 367.03, "utc_time": 1774034265000}, {"instrument": "TSLA", "mid_signal": 1393366, "gamma_signal": -202583, "vega_signal": -491328, "option_type": "P", "stock_price": 367.01, "utc_time": 1774034265000}, {"instrument": "TSLA", "mid_signal": -270090, "gamma_signal": 260290, "vega_signal": -690544, "option_type": "C", "stock_price": 366.95, "utc_time": 1774034270000}, {"instrument": "TSLA", "mid_signal": -939122, "gamma_signal": 290173, "vega_signal": 579305, "option_type": "P", "stock_price": 366.94, "utc_time": 1774034270000}, {"instrument": "TSLA", "mid_signal": 354242, "gamma_signal": -2426, "vega_signal": 13123, "option_type": "C", "stock_price": 366.91, "utc_time": 1774034275000}, {"instrument": "TSLA", "mid_signal": -632039, "gamma_signal": 144127, "vega_signal": 384068, "option_type": "P", "stock_price": 366.94, "utc_time": 1774034275000}, {"instrument": "TSLA", "mid_signal": -181089, "gamma_signal": 33560, "vega_signal": -223568, "option_type": "C", "stock_price": 366.97, "utc_time": 1774034280000}, {"instrument": "TSLA", "mid_signal": 284047, "gamma_signal": -7676, "vega_signal": 39251, "option_type": "P", "stock_price": 366.97, "utc_time": 1774034280000}, {"instrument": "TSLA", "mid_signal": -212886, "gamma_signal": -20160, "vega_signal": -61863, "option_type": "C", "stock_price": 366.88, "utc_time": 1774034285000}, {"instrument": "TSLA", "mid_signal": 297050, "gamma_signal": 52182, "vega_signal": 233640, "option_type": "P", "stock_price": 366.88, "utc_time": 1774034285000}, {"instrument": "TSLA", "mid_signal": -427977, "gamma_signal": -68026, "vega_signal": -489846, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034290000}, {"instrument": "TSLA", "mid_signal": -3603850, "gamma_signal": 762132, "vega_signal": -4166, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034290000}, {"instrument": "TSLA", "mid_signal": -837190, "gamma_signal": -133260, "vega_signal": -1007809, "option_type": "C", "stock_price": 366.79, "utc_time": 1774034295000}, {"instrument": "TSLA", "mid_signal": -4486368, "gamma_signal": 284475, "vega_signal": 1103523, "option_type": "P", "stock_price": 366.79, "utc_time": 1774034295000}, {"instrument": "TSLA", "mid_signal": -891290, "gamma_signal": -133173, "vega_signal": -671704, "option_type": "C", "stock_price": 366.85, "utc_time": 1774034300000}, {"instrument": "TSLA", "mid_signal": -10448, "gamma_signal": -15555, "vega_signal": -477395, "option_type": "P", "stock_price": 366.85, "utc_time": 1774034300000}, {"instrument": "TSLA", "mid_signal": 386, "gamma_signal": -35635, "vega_signal": 138575, "option_type": "C", "stock_price": 366.87, "utc_time": 1774034305000}, {"instrument": "TSLA", "mid_signal": 1295545, "gamma_signal": -50242, "vega_signal": -748037, "option_type": "P", "stock_price": 366.88, "utc_time": 1774034305000}, {"instrument": "TSLA", "mid_signal": -434225, "gamma_signal": -55013, "vega_signal": -210305, "option_type": "C", "stock_price": 366.965, "utc_time": 1774034310000}, {"instrument": "TSLA", "mid_signal": 519340, "gamma_signal": -27214, "vega_signal": 49734, "option_type": "P", "stock_price": 366.965, "utc_time": 1774034310000}, {"instrument": "TSLA", "mid_signal": 346462, "gamma_signal": 739, "vega_signal": 1157749, "option_type": "C", "stock_price": 366.88, "utc_time": 1774034315000}, {"instrument": "TSLA", "mid_signal": 994574, "gamma_signal": 19767, "vega_signal": -591722, "option_type": "P", "stock_price": 366.965, "utc_time": 1774034315000}, {"instrument": "TSLA", "mid_signal": -68612, "gamma_signal": -120929, "vega_signal": 366600, "option_type": "C", "stock_price": 367, "utc_time": 1774034320000}, {"instrument": "TSLA", "mid_signal": 406573, "gamma_signal": -34967, "vega_signal": -70924, "option_type": "P", "stock_price": 367.02, "utc_time": 1774034320000}, {"instrument": "TSLA", "mid_signal": -6679, "gamma_signal": 184659, "vega_signal": -2908087, "option_type": "C", "stock_price": 367.12, "utc_time": 1774034325000}, {"instrument": "TSLA", "mid_signal": 548765, "gamma_signal": -154411, "vega_signal": -102969, "option_type": "P", "stock_price": 367.12, "utc_time": 1774034325000}, {"instrument": "TSLA", "mid_signal": 95315, "gamma_signal": 10965, "vega_signal": 339651, "option_type": "C", "stock_price": 367.11, "utc_time": 1774034330000}, {"instrument": "TSLA", "mid_signal": -87742, "gamma_signal": 19581, "vega_signal": 224182, "option_type": "P", "stock_price": 367.11, "utc_time": 1774034330000}, {"instrument": "TSLA", "mid_signal": 681473, "gamma_signal": 106289, "vega_signal": 104308, "option_type": "C", "stock_price": 367.08, "utc_time": 1774034335000}, {"instrument": "TSLA", "mid_signal": -713150, "gamma_signal": 101504, "vega_signal": 52908, "option_type": "P", "stock_price": 367.08, "utc_time": 1774034335000}, {"instrument": "TSLA", "mid_signal": -755831, "gamma_signal": -12613, "vega_signal": -164180, "option_type": "C", "stock_price": 367.07, "utc_time": 1774034340000}, {"instrument": "TSLA", "mid_signal": -549115, "gamma_signal": 272771, "vega_signal": -341969, "option_type": "P", "stock_price": 367.07, "utc_time": 1774034340000}, {"instrument": "TSLA", "mid_signal": -902460, "gamma_signal": -41210, "vega_signal": -236992, "option_type": "C", "stock_price": 367.04, "utc_time": 1774034345000}, {"instrument": "TSLA", "mid_signal": -767755, "gamma_signal": -58579, "vega_signal": 222335, "option_type": "P", "stock_price": 367.04, "utc_time": 1774034345000}, {"instrument": "TSLA", "mid_signal": 422545, "gamma_signal": 27430, "vega_signal": 401187, "option_type": "C", "stock_price": 367.07, "utc_time": 1774034350000}, {"instrument": "TSLA", "mid_signal": 88218, "gamma_signal": 11575, "vega_signal": 4699, "option_type": "P", "stock_price": 367.07, "utc_time": 1774034350000}, {"instrument": "TSLA", "mid_signal": -914877, "gamma_signal": -176846, "vega_signal": -2845367, "option_type": "C", "stock_price": 367.05, "utc_time": 1774034355000}, {"instrument": "TSLA", "mid_signal": 395347, "gamma_signal": 17021, "vega_signal": 10028, "option_type": "P", "stock_price": 367.05, "utc_time": 1774034355000}, {"instrument": "TSLA", "mid_signal": 713488, "gamma_signal": 83120, "vega_signal": 292164, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034360000}, {"instrument": "TSLA", "mid_signal": -1165212, "gamma_signal": -21979, "vega_signal": 583384, "option_type": "P", "stock_price": 367.14, "utc_time": 1774034360000}, {"instrument": "TSLA", "mid_signal": 418131, "gamma_signal": 219264, "vega_signal": -181477, "option_type": "C", "stock_price": 367.19, "utc_time": 1774034365000}, {"instrument": "TSLA", "mid_signal": 565235, "gamma_signal": -32920, "vega_signal": -259732, "option_type": "P", "stock_price": 367.19, "utc_time": 1774034365000}, {"instrument": "TSLA", "mid_signal": 2880803, "gamma_signal": 848812, "vega_signal": 894605, "option_type": "C", "stock_price": 367.3, "utc_time": 1774034370000}, {"instrument": "TSLA", "mid_signal": 1761269, "gamma_signal": -152488, "vega_signal": -441394, "option_type": "P", "stock_price": 367.3, "utc_time": 1774034370000}, {"instrument": "TSLA", "mid_signal": 273251, "gamma_signal": -100359, "vega_signal": 109752, "option_type": "C", "stock_price": 367.3, "utc_time": 1774034375000}, {"instrument": "TSLA", "mid_signal": 159030, "gamma_signal": 117621, "vega_signal": 12871, "option_type": "P", "stock_price": 367.3, "utc_time": 1774034375000}, {"instrument": "TSLA", "mid_signal": -921249, "gamma_signal": -152173, "vega_signal": -101298, "option_type": "C", "stock_price": 367.27, "utc_time": 1774034380000}, {"instrument": "TSLA", "mid_signal": 829896, "gamma_signal": -93295, "vega_signal": -467300, "option_type": "P", "stock_price": 367.27, "utc_time": 1774034380000}, {"instrument": "TSLA", "mid_signal": 1925387, "gamma_signal": 97505, "vega_signal": 3287669, "option_type": "C", "stock_price": 367.27, "utc_time": 1774034385000}, {"instrument": "TSLA", "mid_signal": -215476, "gamma_signal": 60308, "vega_signal": -179167, "option_type": "P", "stock_price": 367.27, "utc_time": 1774034385000}, {"instrument": "TSLA", "mid_signal": 648707, "gamma_signal": 299132, "vega_signal": -554701, "option_type": "C", "stock_price": 367.24, "utc_time": 1774034390000}, {"instrument": "TSLA", "mid_signal": -129915, "gamma_signal": 143354, "vega_signal": -215710, "option_type": "P", "stock_price": 367.24, "utc_time": 1774034390000}, {"instrument": "TSLA", "mid_signal": 1099969, "gamma_signal": 100602, "vega_signal": 592411, "option_type": "C", "stock_price": 367.23, "utc_time": 1774034395000}, {"instrument": "TSLA", "mid_signal": 717338, "gamma_signal": -44261, "vega_signal": 69267, "option_type": "P", "stock_price": 367.23, "utc_time": 1774034395000}, {"instrument": "TSLA", "mid_signal": -819782, "gamma_signal": -95926, "vega_signal": -463332, "option_type": "C", "stock_price": 367.07, "utc_time": 1774034400000}, {"instrument": "TSLA", "mid_signal": 370390, "gamma_signal": 48157, "vega_signal": -156824, "option_type": "P", "stock_price": 367.07, "utc_time": 1774034400000}, {"instrument": "TSLA", "mid_signal": 978207, "gamma_signal": 77019, "vega_signal": -3345, "option_type": "C", "stock_price": 367.02, "utc_time": 1774034405000}, {"instrument": "TSLA", "mid_signal": 677059, "gamma_signal": -12073, "vega_signal": -771241, "option_type": "P", "stock_price": 367.02, "utc_time": 1774034405000}, {"instrument": "TSLA", "mid_signal": 58223, "gamma_signal": 60903, "vega_signal": -230101, "option_type": "C", "stock_price": 366.93, "utc_time": 1774034410000}, {"instrument": "TSLA", "mid_signal": -2757206, "gamma_signal": 181492, "vega_signal": 655442, "option_type": "P", "stock_price": 366.93, "utc_time": 1774034410000}, {"instrument": "TSLA", "mid_signal": -469768, "gamma_signal": -154204, "vega_signal": -2663215, "option_type": "C", "stock_price": 366.905, "utc_time": 1774034415000}, {"instrument": "TSLA", "mid_signal": 190597, "gamma_signal": 19167, "vega_signal": -447206, "option_type": "P", "stock_price": 366.905, "utc_time": 1774034415000}, {"instrument": "TSLA", "mid_signal": -865328, "gamma_signal": -274312, "vega_signal": -84407, "option_type": "C", "stock_price": 366.87, "utc_time": 1774034420000}, {"instrument": "TSLA", "mid_signal": -1167950, "gamma_signal": 372916, "vega_signal": -101094, "option_type": "P", "stock_price": 366.87, "utc_time": 1774034420000}, {"instrument": "TSLA", "mid_signal": -270865, "gamma_signal": -43295, "vega_signal": -257673, "option_type": "C", "stock_price": 366.77, "utc_time": 1774034425000}, {"instrument": "TSLA", "mid_signal": -4346236, "gamma_signal": 1450027, "vega_signal": 275086, "option_type": "P", "stock_price": 366.77, "utc_time": 1774034425000}, {"instrument": "TSLA", "mid_signal": -1077653, "gamma_signal": -332055, "vega_signal": -1766862, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034430000}, {"instrument": "TSLA", "mid_signal": -1703223, "gamma_signal": 64521, "vega_signal": 268743, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034430000}, {"instrument": "TSLA", "mid_signal": 1442963, "gamma_signal": 29801, "vega_signal": 2530086, "option_type": "C", "stock_price": 366.76, "utc_time": 1774034435000}, {"instrument": "TSLA", "mid_signal": 1975957, "gamma_signal": -270852, "vega_signal": -619387, "option_type": "P", "stock_price": 366.76, "utc_time": 1774034435000}, {"instrument": "TSLA", "mid_signal": -321567, "gamma_signal": -261121, "vega_signal": -21653, "option_type": "C", "stock_price": 366.74, "utc_time": 1774034440000}, {"instrument": "TSLA", "mid_signal": 795640, "gamma_signal": 16782, "vega_signal": -11503, "option_type": "P", "stock_price": 366.74, "utc_time": 1774034440000}, {"instrument": "TSLA", "mid_signal": 2836218, "gamma_signal": 761463, "vega_signal": -454471, "option_type": "C", "stock_price": 366.76, "utc_time": 1774034445000}, {"instrument": "TSLA", "mid_signal": 161260, "gamma_signal": 23571, "vega_signal": -93602, "option_type": "P", "stock_price": 366.76, "utc_time": 1774034445000}, {"instrument": "TSLA", "mid_signal": 516996, "gamma_signal": -5087, "vega_signal": 3438293, "option_type": "C", "stock_price": 366.75, "utc_time": 1774034450000}, {"instrument": "TSLA", "mid_signal": -1344252, "gamma_signal": 97106, "vega_signal": 456058, "option_type": "P", "stock_price": 366.75, "utc_time": 1774034450000}, {"instrument": "TSLA", "mid_signal": 1488969, "gamma_signal": 578773, "vega_signal": 207569, "option_type": "C", "stock_price": 366.75, "utc_time": 1774034455000}, {"instrument": "TSLA", "mid_signal": 239372, "gamma_signal": -20587, "vega_signal": -17192, "option_type": "P", "stock_price": 366.77, "utc_time": 1774034455000}, {"instrument": "TSLA", "mid_signal": -766496, "gamma_signal": -62643, "vega_signal": -645014, "option_type": "C", "stock_price": 366.72, "utc_time": 1774034460000}, {"instrument": "TSLA", "mid_signal": -2571139, "gamma_signal": 79779, "vega_signal": 447751, "option_type": "P", "stock_price": 366.73, "utc_time": 1774034460000}, {"instrument": "TSLA", "mid_signal": -981037, "gamma_signal": -40621, "vega_signal": -987735, "option_type": "C", "stock_price": 366.755, "utc_time": 1774034465000}, {"instrument": "TSLA", "mid_signal": 1024345, "gamma_signal": -69357, "vega_signal": 117139, "option_type": "P", "stock_price": 366.755, "utc_time": 1774034465000}, {"instrument": "TSLA", "mid_signal": 2560402, "gamma_signal": 1623495, "vega_signal": 193147, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034470000}, {"instrument": "TSLA", "mid_signal": 1307776, "gamma_signal": -210158, "vega_signal": -55093, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034470000}, {"instrument": "TSLA", "mid_signal": 569520, "gamma_signal": 216663, "vega_signal": -583011, "option_type": "C", "stock_price": 366.92, "utc_time": 1774034475000}, {"instrument": "TSLA", "mid_signal": 1345717, "gamma_signal": -207903, "vega_signal": -945254, "option_type": "P", "stock_price": 366.92, "utc_time": 1774034475000}, {"instrument": "TSLA", "mid_signal": 1122386, "gamma_signal": 400078, "vega_signal": -360010, "option_type": "C", "stock_price": 366.93, "utc_time": 1774034480000}, {"instrument": "TSLA", "mid_signal": 587209, "gamma_signal": -19994, "vega_signal": -62276, "option_type": "P", "stock_price": 366.93, "utc_time": 1774034480000}, {"instrument": "TSLA", "mid_signal": 1436538, "gamma_signal": 897889, "vega_signal": 93465, "option_type": "C", "stock_price": 366.91, "utc_time": 1774034485000}, {"instrument": "TSLA", "mid_signal": 521484, "gamma_signal": -33971, "vega_signal": -108142, "option_type": "P", "stock_price": 366.91, "utc_time": 1774034485000}, {"instrument": "TSLA", "mid_signal": -162597, "gamma_signal": -61281, "vega_signal": -201060, "option_type": "C", "stock_price": 366.79, "utc_time": 1774034490000}, {"instrument": "TSLA", "mid_signal": 398684, "gamma_signal": -34699, "vega_signal": 89135, "option_type": "P", "stock_price": 366.79, "utc_time": 1774034490000}, {"instrument": "TSLA", "mid_signal": -1450711, "gamma_signal": -89810, "vega_signal": -2024583, "option_type": "C", "stock_price": 366.6, "utc_time": 1774034495000}, {"instrument": "TSLA", "mid_signal": -3135318, "gamma_signal": 76843, "vega_signal": 606919, "option_type": "P", "stock_price": 366.6, "utc_time": 1774034495000}, {"instrument": "TSLA", "mid_signal": -1045947, "gamma_signal": -127133, "vega_signal": 465096, "option_type": "C", "stock_price": 366.62, "utc_time": 1774034500000}, {"instrument": "TSLA", "mid_signal": -1077395, "gamma_signal": 181647, "vega_signal": 253344, "option_type": "P", "stock_price": 366.62, "utc_time": 1774034500000}, {"instrument": "TSLA", "mid_signal": -3016932, "gamma_signal": -268693, "vega_signal": -2686261, "option_type": "C", "stock_price": 366.51, "utc_time": 1774034505000}, {"instrument": "TSLA", "mid_signal": -3467885, "gamma_signal": 561399, "vega_signal": 680876, "option_type": "P", "stock_price": 366.51, "utc_time": 1774034505000}, {"instrument": "TSLA", "mid_signal": -1531115, "gamma_signal": -105583, "vega_signal": -3241936, "option_type": "C", "stock_price": 366.47, "utc_time": 1774034510000}, {"instrument": "TSLA", "mid_signal": -1717501, "gamma_signal": 132435, "vega_signal": 346489, "option_type": "P", "stock_price": 366.47, "utc_time": 1774034510000}, {"instrument": "TSLA", "mid_signal": -433841, "gamma_signal": -630781, "vega_signal": -788273, "option_type": "C", "stock_price": 366.51, "utc_time": 1774034515000}, {"instrument": "TSLA", "mid_signal": -61459, "gamma_signal": 90277, "vega_signal": 663640, "option_type": "P", "stock_price": 366.5, "utc_time": 1774034515000}, {"instrument": "TSLA", "mid_signal": -1801267, "gamma_signal": -777538, "vega_signal": 64708, "option_type": "C", "stock_price": 366.555, "utc_time": 1774034520000}, {"instrument": "TSLA", "mid_signal": -1311803, "gamma_signal": 36984, "vega_signal": 226960, "option_type": "P", "stock_price": 366.555, "utc_time": 1774034520000}, {"instrument": "TSLA", "mid_signal": -356613, "gamma_signal": -134885, "vega_signal": -16191, "option_type": "C", "stock_price": 366.64, "utc_time": 1774034525000}, {"instrument": "TSLA", "mid_signal": 4759437, "gamma_signal": -1163323, "vega_signal": -52, "option_type": "P", "stock_price": 366.64, "utc_time": 1774034525000}, {"instrument": "TSLA", "mid_signal": 677011, "gamma_signal": 135435, "vega_signal": 408638, "option_type": "C", "stock_price": 366.67, "utc_time": 1774034530000}, {"instrument": "TSLA", "mid_signal": -1808629, "gamma_signal": -30949, "vega_signal": 4016251, "option_type": "P", "stock_price": 366.67, "utc_time": 1774034530000}, {"instrument": "TSLA", "mid_signal": -801192, "gamma_signal": -413292, "vega_signal": 1276444, "option_type": "C", "stock_price": 366.73, "utc_time": 1774034535000}, {"instrument": "TSLA", "mid_signal": -287210, "gamma_signal": 317116, "vega_signal": 91928, "option_type": "P", "stock_price": 366.73, "utc_time": 1774034535000}, {"instrument": "TSLA", "mid_signal": -1401861, "gamma_signal": -94172, "vega_signal": 29511, "option_type": "C", "stock_price": 366.72, "utc_time": 1774034540000}, {"instrument": "TSLA", "mid_signal": -748583, "gamma_signal": 31451, "vega_signal": 890175, "option_type": "P", "stock_price": 366.72, "utc_time": 1774034540000}, {"instrument": "TSLA", "mid_signal": 113007, "gamma_signal": 25842, "vega_signal": 49262, "option_type": "C", "stock_price": 366.68, "utc_time": 1774034545000}, {"instrument": "TSLA", "mid_signal": -1356357, "gamma_signal": 440618, "vega_signal": -2440, "option_type": "P", "stock_price": 366.68, "utc_time": 1774034545000}, {"instrument": "TSLA", "mid_signal": -1022895, "gamma_signal": -481906, "vega_signal": 251377, "option_type": "C", "stock_price": 366.52, "utc_time": 1774034550000}, {"instrument": "TSLA", "mid_signal": -192044, "gamma_signal": 99629, "vega_signal": 150390, "option_type": "P", "stock_price": 366.56, "utc_time": 1774034550000}, {"instrument": "TSLA", "mid_signal": 271383, "gamma_signal": -1182, "vega_signal": 49476, "option_type": "C", "stock_price": 366.59, "utc_time": 1774034555000}, {"instrument": "TSLA", "mid_signal": -4620415, "gamma_signal": 615200, "vega_signal": -84903, "option_type": "P", "stock_price": 366.59, "utc_time": 1774034555000}, {"instrument": "TSLA", "mid_signal": -16784, "gamma_signal": 400, "vega_signal": -65114, "option_type": "C", "stock_price": 366.63, "utc_time": 1774034560000}, {"instrument": "TSLA", "mid_signal": -220724, "gamma_signal": -11088, "vega_signal": 29793, "option_type": "P", "stock_price": 366.63, "utc_time": 1774034560000}, {"instrument": "TSLA", "mid_signal": 8372, "gamma_signal": 13482, "vega_signal": -38325, "option_type": "C", "stock_price": 366.63, "utc_time": 1774034565000}, {"instrument": "TSLA", "mid_signal": 176910, "gamma_signal": -229881, "vega_signal": 104512, "option_type": "P", "stock_price": 366.63, "utc_time": 1774034565000}, {"instrument": "TSLA", "mid_signal": 1157692, "gamma_signal": 308055, "vega_signal": 240460, "option_type": "C", "stock_price": 366.83, "utc_time": 1774034570000}, {"instrument": "TSLA", "mid_signal": 2089806, "gamma_signal": -74085, "vega_signal": -250528, "option_type": "P", "stock_price": 366.83, "utc_time": 1774034570000}, {"instrument": "TSLA", "mid_signal": -527047, "gamma_signal": -339563, "vega_signal": -53100, "option_type": "C", "stock_price": 366.77, "utc_time": 1774034575000}, {"instrument": "TSLA", "mid_signal": 99362, "gamma_signal": -53564, "vega_signal": -187185, "option_type": "P", "stock_price": 366.77, "utc_time": 1774034575000}, {"instrument": "TSLA", "mid_signal": 558244, "gamma_signal": 51688, "vega_signal": 204084, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034580000}, {"instrument": "TSLA", "mid_signal": 119896, "gamma_signal": 53878, "vega_signal": -105391, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034580000}, {"instrument": "TSLA", "mid_signal": -363217, "gamma_signal": 3694, "vega_signal": -356071, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034585000}, {"instrument": "TSLA", "mid_signal": 897548, "gamma_signal": -91602, "vega_signal": -269763, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034585000}, {"instrument": "TSLA", "mid_signal": 133512, "gamma_signal": 83660, "vega_signal": -79139, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034590000}, {"instrument": "TSLA", "mid_signal": 549854, "gamma_signal": 32765, "vega_signal": -201426, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034590000}, {"instrument": "TSLA", "mid_signal": -358977, "gamma_signal": 378975, "vega_signal": -3947286, "option_type": "C", "stock_price": 366.76, "utc_time": 1774034595000}, {"instrument": "TSLA", "mid_signal": 12541, "gamma_signal": -115221, "vega_signal": 662642, "option_type": "P", "stock_price": 366.76, "utc_time": 1774034595000}, {"instrument": "TSLA", "mid_signal": 2960807, "gamma_signal": 194478, "vega_signal": 43454, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034600000}, {"instrument": "TSLA", "mid_signal": 1057101, "gamma_signal": -23229, "vega_signal": -354517, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034600000}, {"instrument": "TSLA", "mid_signal": 458634, "gamma_signal": 39357, "vega_signal": 154452, "option_type": "C", "stock_price": 366.77, "utc_time": 1774034605000}, {"instrument": "TSLA", "mid_signal": -833910, "gamma_signal": 8211, "vega_signal": 95896, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034605000}, {"instrument": "TSLA", "mid_signal": 47758, "gamma_signal": -35185, "vega_signal": 32553, "option_type": "C", "stock_price": 366.73, "utc_time": 1774034610000}, {"instrument": "TSLA", "mid_signal": 393645, "gamma_signal": 51074, "vega_signal": -801440, "option_type": "P", "stock_price": 366.73, "utc_time": 1774034610000}, {"instrument": "TSLA", "mid_signal": 1434789, "gamma_signal": 51226, "vega_signal": 381829, "option_type": "C", "stock_price": 366.85, "utc_time": 1774034615000}, {"instrument": "TSLA", "mid_signal": 2384072, "gamma_signal": -198396, "vega_signal": -660861, "option_type": "P", "stock_price": 366.86, "utc_time": 1774034615000}, {"instrument": "TSLA", "mid_signal": -218674, "gamma_signal": -24024, "vega_signal": -336808, "option_type": "C", "stock_price": 366.71, "utc_time": 1774034620000}, {"instrument": "TSLA", "mid_signal": 704959, "gamma_signal": -138926, "vega_signal": 41697, "option_type": "P", "stock_price": 366.71, "utc_time": 1774034620000}, {"instrument": "TSLA", "mid_signal": -338804, "gamma_signal": -126538, "vega_signal": -80752, "option_type": "C", "stock_price": 366.71, "utc_time": 1774034625000}, {"instrument": "TSLA", "mid_signal": 997694, "gamma_signal": -10506, "vega_signal": -392683, "option_type": "P", "stock_price": 366.71, "utc_time": 1774034625000}, {"instrument": "TSLA", "mid_signal": 660423, "gamma_signal": 54392, "vega_signal": 828948, "option_type": "C", "stock_price": 366.66, "utc_time": 1774034630000}, {"instrument": "TSLA", "mid_signal": -1546537, "gamma_signal": 91245, "vega_signal": 281420, "option_type": "P", "stock_price": 366.63, "utc_time": 1774034630000}, {"instrument": "TSLA", "mid_signal": 21610, "gamma_signal": -32962, "vega_signal": 42038, "option_type": "C", "stock_price": 366.68, "utc_time": 1774034635000}, {"instrument": "TSLA", "mid_signal": 1858118, "gamma_signal": -76336, "vega_signal": -289425, "option_type": "P", "stock_price": 366.68, "utc_time": 1774034635000}, {"instrument": "TSLA", "mid_signal": 3453550, "gamma_signal": 203045, "vega_signal": 2519936, "option_type": "C", "stock_price": 366.67, "utc_time": 1774034640000}, {"instrument": "TSLA", "mid_signal": -464454, "gamma_signal": -17625, "vega_signal": 89063, "option_type": "P", "stock_price": 366.67, "utc_time": 1774034640000}, {"instrument": "TSLA", "mid_signal": -1658341, "gamma_signal": -62251, "vega_signal": -1302760, "option_type": "C", "stock_price": 366.525, "utc_time": 1774034645000}, {"instrument": "TSLA", "mid_signal": -495266, "gamma_signal": 330997, "vega_signal": -71144, "option_type": "P", "stock_price": 366.525, "utc_time": 1774034645000}, {"instrument": "TSLA", "mid_signal": -2640129, "gamma_signal": -181625, "vega_signal": -3091780, "option_type": "C", "stock_price": 366.33, "utc_time": 1774034650000}, {"instrument": "TSLA", "mid_signal": -11835066, "gamma_signal": 3455761, "vega_signal": 449234, "option_type": "P", "stock_price": 366.33, "utc_time": 1774034650000}, {"instrument": "TSLA", "mid_signal": -2365341, "gamma_signal": -268845, "vega_signal": -3977128, "option_type": "C", "stock_price": 366.1, "utc_time": 1774034655000}, {"instrument": "TSLA", "mid_signal": -2122575, "gamma_signal": 233472, "vega_signal": 457329, "option_type": "P", "stock_price": 366.1, "utc_time": 1774034655000}, {"instrument": "TSLA", "mid_signal": -1511828, "gamma_signal": -67068, "vega_signal": -1086444, "option_type": "C", "stock_price": 366.01, "utc_time": 1774034660000}, {"instrument": "TSLA", "mid_signal": -1118480, "gamma_signal": -164052, "vega_signal": 203930, "option_type": "P", "stock_price": 365.99, "utc_time": 1774034660000}, {"instrument": "TSLA", "mid_signal": 69759, "gamma_signal": 120215, "vega_signal": -454454, "option_type": "C", "stock_price": 366.06, "utc_time": 1774034665000}, {"instrument": "TSLA", "mid_signal": 1521558, "gamma_signal": -26171, "vega_signal": 119167, "option_type": "P", "stock_price": 366.06, "utc_time": 1774034665000}, {"instrument": "TSLA", "mid_signal": 1365935, "gamma_signal": -327103, "vega_signal": 1311282, "option_type": "C", "stock_price": 366.1, "utc_time": 1774034670000}, {"instrument": "TSLA", "mid_signal": 804798, "gamma_signal": -57201, "vega_signal": 76950, "option_type": "P", "stock_price": 366.1, "utc_time": 1774034670000}, {"instrument": "TSLA", "mid_signal": -1464482, "gamma_signal": -742015, "vega_signal": -1012066, "option_type": "C", "stock_price": 366, "utc_time": 1774034675000}, {"instrument": "TSLA", "mid_signal": -777334, "gamma_signal": 260282, "vega_signal": -982992, "option_type": "P", "stock_price": 366, "utc_time": 1774034675000}, {"instrument": "TSLA", "mid_signal": -3209728, "gamma_signal": -742839, "vega_signal": -1160623, "option_type": "C", "stock_price": 365.85, "utc_time": 1774034680000}, {"instrument": "TSLA", "mid_signal": -464678, "gamma_signal": -215629, "vega_signal": 699393, "option_type": "P", "stock_price": 365.85, "utc_time": 1774034680000}, {"instrument": "TSLA", "mid_signal": -649570, "gamma_signal": -480855, "vega_signal": -1440341, "option_type": "C", "stock_price": 365.88, "utc_time": 1774034685000}, {"instrument": "TSLA", "mid_signal": 6404876, "gamma_signal": -2088447, "vega_signal": -1223949, "option_type": "P", "stock_price": 365.88, "utc_time": 1774034685000}, {"instrument": "TSLA", "mid_signal": 516628, "gamma_signal": 222870, "vega_signal": -2833144, "option_type": "C", "stock_price": 365.95, "utc_time": 1774034690000}, {"instrument": "TSLA", "mid_signal": 1111778, "gamma_signal": -100618, "vega_signal": -120781, "option_type": "P", "stock_price": 365.95, "utc_time": 1774034690000}, {"instrument": "TSLA", "mid_signal": 166943, "gamma_signal": 310581, "vega_signal": -234604, "option_type": "C", "stock_price": 366.02, "utc_time": 1774034695000}, {"instrument": "TSLA", "mid_signal": -3164835, "gamma_signal": 584626, "vega_signal": 335661, "option_type": "P", "stock_price": 366.02, "utc_time": 1774034695000}, {"instrument": "TSLA", "mid_signal": -190773, "gamma_signal": -81472, "vega_signal": -271823, "option_type": "C", "stock_price": 365.94, "utc_time": 1774034700000}, {"instrument": "TSLA", "mid_signal": 1177910, "gamma_signal": -143830, "vega_signal": -307939, "option_type": "P", "stock_price": 366.04, "utc_time": 1774034700000}, {"instrument": "TSLA", "mid_signal": 1599291, "gamma_signal": -5590, "vega_signal": 600719, "option_type": "C", "stock_price": 366.02, "utc_time": 1774034705000}, {"instrument": "TSLA", "mid_signal": 702724, "gamma_signal": -99604, "vega_signal": -26875, "option_type": "P", "stock_price": 366.02, "utc_time": 1774034705000}, {"instrument": "TSLA", "mid_signal": 892844, "gamma_signal": 176699, "vega_signal": -33912, "option_type": "C", "stock_price": 366.09, "utc_time": 1774034710000}, {"instrument": "TSLA", "mid_signal": -151174, "gamma_signal": 73024, "vega_signal": -163444, "option_type": "P", "stock_price": 366.09, "utc_time": 1774034710000}, {"instrument": "TSLA", "mid_signal": 1407150, "gamma_signal": 177134, "vega_signal": 344546, "option_type": "C", "stock_price": 366.25, "utc_time": 1774034715000}, {"instrument": "TSLA", "mid_signal": 1390862, "gamma_signal": -121874, "vega_signal": -988795, "option_type": "P", "stock_price": 366.25, "utc_time": 1774034715000}, {"instrument": "TSLA", "mid_signal": 324180, "gamma_signal": 16200, "vega_signal": -321153, "option_type": "C", "stock_price": 366.31, "utc_time": 1774034720000}, {"instrument": "TSLA", "mid_signal": 3922418, "gamma_signal": -516221, "vega_signal": -924380, "option_type": "P", "stock_price": 366.31, "utc_time": 1774034720000}, {"instrument": "TSLA", "mid_signal": -2565126, "gamma_signal": -126947, "vega_signal": -460311, "option_type": "C", "stock_price": 366.38, "utc_time": 1774034725000}, {"instrument": "TSLA", "mid_signal": 2152630, "gamma_signal": -96812, "vega_signal": 697672, "option_type": "P", "stock_price": 366.38, "utc_time": 1774034725000}, {"instrument": "TSLA", "mid_signal": -197264, "gamma_signal": -135875, "vega_signal": -50367, "option_type": "C", "stock_price": 366.33, "utc_time": 1774034730000}, {"instrument": "TSLA", "mid_signal": 2458123, "gamma_signal": -312152, "vega_signal": -79636, "option_type": "P", "stock_price": 366.33, "utc_time": 1774034730000}, {"instrument": "TSLA", "mid_signal": 2409186, "gamma_signal": 82911, "vega_signal": 4058911, "option_type": "C", "stock_price": 366.38, "utc_time": 1774034735000}, {"instrument": "TSLA", "mid_signal": -692336, "gamma_signal": -38824, "vega_signal": 246595, "option_type": "P", "stock_price": 366.38, "utc_time": 1774034735000}, {"instrument": "TSLA", "mid_signal": 2332504, "gamma_signal": 594598, "vega_signal": 160460, "option_type": "C", "stock_price": 366.4, "utc_time": 1774034740000}, {"instrument": "TSLA", "mid_signal": -89176, "gamma_signal": 20296, "vega_signal": 103907, "option_type": "P", "stock_price": 366.4, "utc_time": 1774034740000}, {"instrument": "TSLA", "mid_signal": 1250480, "gamma_signal": -79529, "vega_signal": 1849792, "option_type": "C", "stock_price": 366.45, "utc_time": 1774034745000}, {"instrument": "TSLA", "mid_signal": -46981, "gamma_signal": -8529, "vega_signal": -16747, "option_type": "P", "stock_price": 366.45, "utc_time": 1774034745000}, {"instrument": "TSLA", "mid_signal": 296509, "gamma_signal": 75368, "vega_signal": 297391, "option_type": "C", "stock_price": 366.41, "utc_time": 1774034750000}, {"instrument": "TSLA", "mid_signal": -88125, "gamma_signal": -27596, "vega_signal": 31567, "option_type": "P", "stock_price": 366.41, "utc_time": 1774034750000}, {"instrument": "TSLA", "mid_signal": 322438, "gamma_signal": 57975, "vega_signal": 301295, "option_type": "C", "stock_price": 366.44, "utc_time": 1774034755000}, {"instrument": "TSLA", "mid_signal": 1213196, "gamma_signal": -3214, "vega_signal": -847921, "option_type": "P", "stock_price": 366.44, "utc_time": 1774034755000}, {"instrument": "TSLA", "mid_signal": 2079510, "gamma_signal": 255383, "vega_signal": 431687, "option_type": "C", "stock_price": 366.48, "utc_time": 1774034760000}, {"instrument": "TSLA", "mid_signal": 546476, "gamma_signal": -56219, "vega_signal": -196852, "option_type": "P", "stock_price": 366.48, "utc_time": 1774034760000}, {"instrument": "TSLA", "mid_signal": 43488, "gamma_signal": 132243, "vega_signal": -3704012, "option_type": "C", "stock_price": 366.49, "utc_time": 1774034765000}, {"instrument": "TSLA", "mid_signal": 1068698, "gamma_signal": 37086, "vega_signal": -36307, "option_type": "P", "stock_price": 366.49, "utc_time": 1774034765000}, {"instrument": "TSLA", "mid_signal": 2289076, "gamma_signal": 121122, "vega_signal": 719027, "option_type": "C", "stock_price": 366.49, "utc_time": 1774034770000}, {"instrument": "TSLA", "mid_signal": -497481, "gamma_signal": 113632, "vega_signal": 265469, "option_type": "P", "stock_price": 366.49, "utc_time": 1774034770000}, {"instrument": "TSLA", "mid_signal": -118200, "gamma_signal": -7723, "vega_signal": -785896, "option_type": "C", "stock_price": 366.38, "utc_time": 1774034775000}, {"instrument": "TSLA", "mid_signal": -664870, "gamma_signal": 17489, "vega_signal": 483555, "option_type": "P", "stock_price": 366.38, "utc_time": 1774034775000}, {"instrument": "TSLA", "mid_signal": -245488, "gamma_signal": -120000, "vega_signal": 245345, "option_type": "C", "stock_price": 366.24, "utc_time": 1774034780000}, {"instrument": "TSLA", "mid_signal": -1266419, "gamma_signal": 29907, "vega_signal": 898926, "option_type": "P", "stock_price": 366.24, "utc_time": 1774034780000}, {"instrument": "TSLA", "mid_signal": -2025550, "gamma_signal": -350423, "vega_signal": -1086708, "option_type": "C", "stock_price": 366.22, "utc_time": 1774034785000}, {"instrument": "TSLA", "mid_signal": -3308863, "gamma_signal": 1239242, "vega_signal": 25036, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034785000}, {"instrument": "TSLA", "mid_signal": -462991, "gamma_signal": -577888, "vega_signal": 578835, "option_type": "C", "stock_price": 366.22, "utc_time": 1774034790000}, {"instrument": "TSLA", "mid_signal": 798754, "gamma_signal": 6845, "vega_signal": 124909, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034790000}, {"instrument": "TSLA", "mid_signal": 472285, "gamma_signal": 129483, "vega_signal": 52610, "option_type": "C", "stock_price": 366.12, "utc_time": 1774034795000}, {"instrument": "TSLA", "mid_signal": 165459, "gamma_signal": -356160, "vega_signal": 308935, "option_type": "P", "stock_price": 366.12, "utc_time": 1774034795000}, {"instrument": "TSLA", "mid_signal": -816869, "gamma_signal": -227377, "vega_signal": 110549, "option_type": "C", "stock_price": 366, "utc_time": 1774034800000}, {"instrument": "TSLA", "mid_signal": 424044, "gamma_signal": 57518, "vega_signal": 49909, "option_type": "P", "stock_price": 366, "utc_time": 1774034800000}, {"instrument": "TSLA", "mid_signal": -244735, "gamma_signal": -15543, "vega_signal": -1055464, "option_type": "C", "stock_price": 366.05, "utc_time": 1774034805000}, {"instrument": "TSLA", "mid_signal": -810485, "gamma_signal": -45125, "vega_signal": 126456, "option_type": "P", "stock_price": 366.05, "utc_time": 1774034805000}, {"instrument": "TSLA", "mid_signal": -85612, "gamma_signal": -60310, "vega_signal": -188090, "option_type": "C", "stock_price": 366.03, "utc_time": 1774034810000}, {"instrument": "TSLA", "mid_signal": -1099977, "gamma_signal": 33688, "vega_signal": 2674696, "option_type": "P", "stock_price": 366.03, "utc_time": 1774034810000}, {"instrument": "TSLA", "mid_signal": 289712, "gamma_signal": -58550, "vega_signal": 89016, "option_type": "C", "stock_price": 366.01, "utc_time": 1774034815000}, {"instrument": "TSLA", "mid_signal": 810425, "gamma_signal": 11158, "vega_signal": 318471, "option_type": "P", "stock_price": 366.01, "utc_time": 1774034815000}, {"instrument": "TSLA", "mid_signal": 683018, "gamma_signal": 181851, "vega_signal": 283412, "option_type": "C", "stock_price": 366.12, "utc_time": 1774034820000}, {"instrument": "TSLA", "mid_signal": -974120, "gamma_signal": 160281, "vega_signal": 1120344, "option_type": "P", "stock_price": 366.12, "utc_time": 1774034820000}, {"instrument": "TSLA", "mid_signal": -47469, "gamma_signal": -68196, "vega_signal": -72193, "option_type": "C", "stock_price": 366.06, "utc_time": 1774034825000}, {"instrument": "TSLA", "mid_signal": 777088, "gamma_signal": -70922, "vega_signal": 26332, "option_type": "P", "stock_price": 366.06, "utc_time": 1774034825000}, {"instrument": "TSLA", "mid_signal": 1236047, "gamma_signal": 173805, "vega_signal": 247997, "option_type": "C", "stock_price": 366.22, "utc_time": 1774034830000}, {"instrument": "TSLA", "mid_signal": 883584, "gamma_signal": -113629, "vega_signal": -106969, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034830000}, {"instrument": "TSLA", "mid_signal": 1119282, "gamma_signal": -182629, "vega_signal": 1609551, "option_type": "C", "stock_price": 366.24, "utc_time": 1774034835000}, {"instrument": "TSLA", "mid_signal": -1006699, "gamma_signal": 97896, "vega_signal": -30693, "option_type": "P", "stock_price": 366.24, "utc_time": 1774034835000}, {"instrument": "TSLA", "mid_signal": 761767, "gamma_signal": 95855, "vega_signal": 713679, "option_type": "C", "stock_price": 366.25, "utc_time": 1774034840000}, {"instrument": "TSLA", "mid_signal": 399655, "gamma_signal": -85002, "vega_signal": -41818, "option_type": "P", "stock_price": 366.25, "utc_time": 1774034840000}, {"instrument": "TSLA", "mid_signal": 710837, "gamma_signal": 61443, "vega_signal": 319500, "option_type": "C", "stock_price": 366.24, "utc_time": 1774034845000}, {"instrument": "TSLA", "mid_signal": 301282, "gamma_signal": -12998, "vega_signal": -135741, "option_type": "P", "stock_price": 366.24, "utc_time": 1774034845000}, {"instrument": "TSLA", "mid_signal": 18186, "gamma_signal": 7621, "vega_signal": -405371, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034850000}, {"instrument": "TSLA", "mid_signal": -586007, "gamma_signal": -1088, "vega_signal": -55026, "option_type": "P", "stock_price": 366.21, "utc_time": 1774034850000}, {"instrument": "TSLA", "mid_signal": 81685, "gamma_signal": 55442, "vega_signal": -207103, "option_type": "C", "stock_price": 366.16, "utc_time": 1774034855000}, {"instrument": "TSLA", "mid_signal": 749397, "gamma_signal": -239237, "vega_signal": -134817, "option_type": "P", "stock_price": 366.16, "utc_time": 1774034855000}, {"instrument": "TSLA", "mid_signal": 233014, "gamma_signal": 22321, "vega_signal": 6531, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034860000}, {"instrument": "TSLA", "mid_signal": 36768, "gamma_signal": -11504, "vega_signal": 34659, "option_type": "P", "stock_price": 366.2, "utc_time": 1774034860000}, {"instrument": "TSLA", "mid_signal": -1189571, "gamma_signal": -69916, "vega_signal": -675784, "option_type": "C", "stock_price": 366.14, "utc_time": 1774034865000}, {"instrument": "TSLA", "mid_signal": -401631, "gamma_signal": 7757, "vega_signal": 59653, "option_type": "P", "stock_price": 366.14, "utc_time": 1774034865000}, {"instrument": "TSLA", "mid_signal": 597113, "gamma_signal": 10590, "vega_signal": 2974984, "option_type": "C", "stock_price": 366.1, "utc_time": 1774034870000}, {"instrument": "TSLA", "mid_signal": 465627, "gamma_signal": -36178, "vega_signal": -24876, "option_type": "P", "stock_price": 366.12, "utc_time": 1774034870000}, {"instrument": "TSLA", "mid_signal": 137853, "gamma_signal": -10220, "vega_signal": 1302579, "option_type": "C", "stock_price": 366.22, "utc_time": 1774034875000}, {"instrument": "TSLA", "mid_signal": 408857, "gamma_signal": -126421, "vega_signal": -17472, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034875000}, {"instrument": "TSLA", "mid_signal": -918747, "gamma_signal": -217940, "vega_signal": -486126, "option_type": "C", "stock_price": 366.17, "utc_time": 1774034880000}, {"instrument": "TSLA", "mid_signal": 702031, "gamma_signal": -116171, "vega_signal": -91336, "option_type": "P", "stock_price": 366.17, "utc_time": 1774034880000}, {"instrument": "TSLA", "mid_signal": -2967273, "gamma_signal": -153703, "vega_signal": -1740056, "option_type": "C", "stock_price": 366.05, "utc_time": 1774034885000}, {"instrument": "TSLA", "mid_signal": 258577, "gamma_signal": 21003, "vega_signal": -108391, "option_type": "P", "stock_price": 366.05, "utc_time": 1774034885000}, {"instrument": "TSLA", "mid_signal": 214689, "gamma_signal": 34242, "vega_signal": 122272, "option_type": "C", "stock_price": 366.1, "utc_time": 1774034890000}, {"instrument": "TSLA", "mid_signal": 2135982, "gamma_signal": -121078, "vega_signal": -1381203, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034890000}, {"instrument": "TSLA", "mid_signal": -253814, "gamma_signal": -162096, "vega_signal": -200683, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034895000}, {"instrument": "TSLA", "mid_signal": -41019, "gamma_signal": -17837, "vega_signal": -56921, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034895000}, {"instrument": "TSLA", "mid_signal": -324291, "gamma_signal": -2433, "vega_signal": -69083, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034900000}, {"instrument": "TSLA", "mid_signal": -1451534, "gamma_signal": 2197, "vega_signal": -70448, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034900000}, {"instrument": "TSLA", "mid_signal": 182453, "gamma_signal": 110741, "vega_signal": -38451, "option_type": "C", "stock_price": 366.25, "utc_time": 1774034905000}, {"instrument": "TSLA", "mid_signal": -3086616, "gamma_signal": 548258, "vega_signal": 49844, "option_type": "P", "stock_price": 366.25, "utc_time": 1774034905000}, {"instrument": "TSLA", "mid_signal": 698187, "gamma_signal": 141929, "vega_signal": 117298, "option_type": "C", "stock_price": 366.33, "utc_time": 1774034910000}, {"instrument": "TSLA", "mid_signal": -44764, "gamma_signal": -131092, "vega_signal": 80818, "option_type": "P", "stock_price": 366.33, "utc_time": 1774034910000}, {"instrument": "TSLA", "mid_signal": -534407, "gamma_signal": -335013, "vega_signal": 403533, "option_type": "C", "stock_price": 366.41, "utc_time": 1774034915000}, {"instrument": "TSLA", "mid_signal": -360229, "gamma_signal": -126808, "vega_signal": -153122, "option_type": "P", "stock_price": 366.44, "utc_time": 1774034915000}, {"instrument": "TSLA", "mid_signal": -1255377, "gamma_signal": -129699, "vega_signal": -399172, "option_type": "C", "stock_price": 366.35, "utc_time": 1774034920000}, {"instrument": "TSLA", "mid_signal": -975066, "gamma_signal": 83328, "vega_signal": 67090, "option_type": "P", "stock_price": 366.35, "utc_time": 1774034920000}, {"instrument": "TSLA", "mid_signal": -506744, "gamma_signal": -12892, "vega_signal": -341042, "option_type": "C", "stock_price": 366.29, "utc_time": 1774034925000}, {"instrument": "TSLA", "mid_signal": -304145, "gamma_signal": -42714, "vega_signal": 183274, "option_type": "P", "stock_price": 366.29, "utc_time": 1774034925000}, {"instrument": "TSLA", "mid_signal": 281597, "gamma_signal": 56102, "vega_signal": 91787, "option_type": "C", "stock_price": 366.216, "utc_time": 1774034930000}, {"instrument": "TSLA", "mid_signal": -17214, "gamma_signal": 109252, "vega_signal": 220560, "option_type": "P", "stock_price": 366.23, "utc_time": 1774034930000}, {"instrument": "TSLA", "mid_signal": -27775, "gamma_signal": -18062, "vega_signal": 970481, "option_type": "C", "stock_price": 366.145, "utc_time": 1774034935000}, {"instrument": "TSLA", "mid_signal": -455346, "gamma_signal": 11345, "vega_signal": 3481, "option_type": "P", "stock_price": 366.145, "utc_time": 1774034935000}, {"instrument": "TSLA", "mid_signal": -330296, "gamma_signal": -41254, "vega_signal": -247539, "option_type": "C", "stock_price": 366.17, "utc_time": 1774034940000}, {"instrument": "TSLA", "mid_signal": -745386, "gamma_signal": 3829, "vega_signal": 34850, "option_type": "P", "stock_price": 366.17, "utc_time": 1774034940000}, {"instrument": "TSLA", "mid_signal": -123639, "gamma_signal": 44353, "vega_signal": -1183539, "option_type": "C", "stock_price": 366.25, "utc_time": 1774034945000}, {"instrument": "TSLA", "mid_signal": -213323, "gamma_signal": -356356, "vega_signal": 105624, "option_type": "P", "stock_price": 366.25, "utc_time": 1774034945000}, {"instrument": "TSLA", "mid_signal": -31141, "gamma_signal": 85960, "vega_signal": -171702, "option_type": "C", "stock_price": 366.15, "utc_time": 1774034950000}, {"instrument": "TSLA", "mid_signal": 312087, "gamma_signal": 38485, "vega_signal": 57715, "option_type": "P", "stock_price": 366.15, "utc_time": 1774034950000}, {"instrument": "TSLA", "mid_signal": -194894, "gamma_signal": -8063, "vega_signal": -246790, "option_type": "C", "stock_price": 366.15, "utc_time": 1774034955000}, {"instrument": "TSLA", "mid_signal": -370355, "gamma_signal": 21111, "vega_signal": -130899, "option_type": "P", "stock_price": 366.15, "utc_time": 1774034955000}, {"instrument": "TSLA", "mid_signal": -362458, "gamma_signal": -13259, "vega_signal": -224078, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034960000}, {"instrument": "TSLA", "mid_signal": -768854, "gamma_signal": 183816, "vega_signal": -49108, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034960000}, {"instrument": "TSLA", "mid_signal": -59166, "gamma_signal": 13296, "vega_signal": 104769, "option_type": "C", "stock_price": 366.11, "utc_time": 1774034965000}, {"instrument": "TSLA", "mid_signal": -122320, "gamma_signal": -46022, "vega_signal": 1017480, "option_type": "P", "stock_price": 366.09, "utc_time": 1774034965000}, {"instrument": "TSLA", "mid_signal": -231786, "gamma_signal": -84148, "vega_signal": -66994, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034970000}, {"instrument": "TSLA", "mid_signal": -1767586, "gamma_signal": 577281, "vega_signal": 206891, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034970000}, {"instrument": "TSLA", "mid_signal": 587429, "gamma_signal": 25101, "vega_signal": 3352049, "option_type": "C", "stock_price": 366.09, "utc_time": 1774034975000}, {"instrument": "TSLA", "mid_signal": -1979387, "gamma_signal": 382143, "vega_signal": -83255, "option_type": "P", "stock_price": 366.09, "utc_time": 1774034975000}, {"instrument": "TSLA", "mid_signal": 54549, "gamma_signal": 13574, "vega_signal": 267316, "option_type": "C", "stock_price": 366.11, "utc_time": 1774034980000}, {"instrument": "TSLA", "mid_signal": 1223822, "gamma_signal": -86511, "vega_signal": 91988, "option_type": "P", "stock_price": 366.11, "utc_time": 1774034980000}, {"instrument": "TSLA", "mid_signal": 1034886, "gamma_signal": 297634, "vega_signal": 130823, "option_type": "C", "stock_price": 366.23, "utc_time": 1774034985000}, {"instrument": "TSLA", "mid_signal": 1055503, "gamma_signal": -1656, "vega_signal": -224216, "option_type": "P", "stock_price": 366.23, "utc_time": 1774034985000}, {"instrument": "TSLA", "mid_signal": -954332, "gamma_signal": -99005, "vega_signal": -585413, "option_type": "C", "stock_price": 366.2, "utc_time": 1774034990000}, {"instrument": "TSLA", "mid_signal": -532419, "gamma_signal": 2729, "vega_signal": -74207, "option_type": "P", "stock_price": 366.2, "utc_time": 1774034990000}, {"instrument": "TSLA", "mid_signal": -365413, "gamma_signal": 37667, "vega_signal": -3262612, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034995000}, {"instrument": "TSLA", "mid_signal": 175313, "gamma_signal": -30198, "vega_signal": -56619, "option_type": "P", "stock_price": 366.21, "utc_time": 1774034995000}, {"instrument": "TSLA", "mid_signal": -394346, "gamma_signal": 12115, "vega_signal": -902220, "option_type": "C", "stock_price": 366.15, "utc_time": 1774035000000}, {"instrument": "TSLA", "mid_signal": -121717, "gamma_signal": -254360, "vega_signal": 102492, "option_type": "P", "stock_price": 366.15, "utc_time": 1774035000000}, {"instrument": "TSLA", "mid_signal": -1833673, "gamma_signal": -36017, "vega_signal": 1960914, "option_type": "C", "stock_price": 366.19, "utc_time": 1774035005000}, {"instrument": "TSLA", "mid_signal": 1909189, "gamma_signal": -225879, "vega_signal": -150830, "option_type": "P", "stock_price": 366.19, "utc_time": 1774035005000}, {"instrument": "TSLA", "mid_signal": -142730, "gamma_signal": -28927, "vega_signal": -35724, "option_type": "C", "stock_price": 366.13, "utc_time": 1774035010000}, {"instrument": "TSLA", "mid_signal": -475376, "gamma_signal": 13108, "vega_signal": 218338, "option_type": "P", "stock_price": 366.13, "utc_time": 1774035010000}, {"instrument": "TSLA", "mid_signal": -153736, "gamma_signal": -11802, "vega_signal": -49542, "option_type": "C", "stock_price": 366.17, "utc_time": 1774035015000}, {"instrument": "TSLA", "mid_signal": 233077, "gamma_signal": -803, "vega_signal": 37924, "option_type": "P", "stock_price": 366.17, "utc_time": 1774035015000}, {"instrument": "TSLA", "mid_signal": 314451, "gamma_signal": 46132, "vega_signal": 239929, "option_type": "C", "stock_price": 366.21, "utc_time": 1774035020000}, {"instrument": "TSLA", "mid_signal": 97502, "gamma_signal": -141562, "vega_signal": -68130, "option_type": "P", "stock_price": 366.2, "utc_time": 1774035020000}, {"instrument": "TSLA", "mid_signal": 441501, "gamma_signal": 321440, "vega_signal": 353685, "option_type": "C", "stock_price": 366.21, "utc_time": 1774035025000}, {"instrument": "TSLA", "mid_signal": -338009, "gamma_signal": -24842, "vega_signal": 191550, "option_type": "P", "stock_price": 366.21, "utc_time": 1774035025000}, {"instrument": "TSLA", "mid_signal": 348121, "gamma_signal": -5890, "vega_signal": 2663503, "option_type": "C", "stock_price": 366.2, "utc_time": 1774035030000}, {"instrument": "TSLA", "mid_signal": 7793462, "gamma_signal": -455533, "vega_signal": -37009, "option_type": "P", "stock_price": 366.2, "utc_time": 1774035030000}, {"instrument": "TSLA", "mid_signal": 503851, "gamma_signal": 32133, "vega_signal": 43231, "option_type": "C", "stock_price": 366.25, "utc_time": 1774035035000}, {"instrument": "TSLA", "mid_signal": 4669807, "gamma_signal": -284014, "vega_signal": -584071, "option_type": "P", "stock_price": 366.25, "utc_time": 1774035035000}, {"instrument": "TSLA", "mid_signal": 566461, "gamma_signal": 44964, "vega_signal": 2147208, "option_type": "C", "stock_price": 366.35, "utc_time": 1774035040000}, {"instrument": "TSLA", "mid_signal": -1670764, "gamma_signal": 807218, "vega_signal": 593479, "option_type": "P", "stock_price": 366.35, "utc_time": 1774035040000}, {"instrument": "TSLA", "mid_signal": 2001469, "gamma_signal": 1263947, "vega_signal": 144230, "option_type": "C", "stock_price": 366.42, "utc_time": 1774035045000}, {"instrument": "TSLA", "mid_signal": 1607621, "gamma_signal": -595555, "vega_signal": 68245, "option_type": "P", "stock_price": 366.42, "utc_time": 1774035045000}, {"instrument": "TSLA", "mid_signal": 2414266, "gamma_signal": -157252, "vega_signal": 3602713, "option_type": "C", "stock_price": 366.35, "utc_time": 1774035050000}, {"instrument": "TSLA", "mid_signal": 433924, "gamma_signal": -19103, "vega_signal": -285903, "option_type": "P", "stock_price": 366.35, "utc_time": 1774035050000}, {"instrument": "TSLA", "mid_signal": -554051, "gamma_signal": -132349, "vega_signal": -129734, "option_type": "C", "stock_price": 366.39, "utc_time": 1774035055000}, {"instrument": "TSLA", "mid_signal": 661459, "gamma_signal": -192134, "vega_signal": -10213, "option_type": "P", "stock_price": 366.39, "utc_time": 1774035055000}, {"instrument": "TSLA", "mid_signal": 1139652, "gamma_signal": -110749, "vega_signal": 1370146, "option_type": "C", "stock_price": 366.31, "utc_time": 1774035060000}, {"instrument": "TSLA", "mid_signal": -6553268, "gamma_signal": 75589, "vega_signal": 134523, "option_type": "P", "stock_price": 366.28, "utc_time": 1774035060000}, {"instrument": "TSLA", "mid_signal": -1114925, "gamma_signal": -1066632, "vega_signal": 371187, "option_type": "C", "stock_price": 366.42, "utc_time": 1774035065000}, {"instrument": "TSLA", "mid_signal": -858733, "gamma_signal": 285760, "vega_signal": 19599, "option_type": "P", "stock_price": 366.42, "utc_time": 1774035065000}, {"instrument": "TSLA", "mid_signal": 286969, "gamma_signal": 66053, "vega_signal": 12061, "option_type": "C", "stock_price": 366.27, "utc_time": 1774035070000}, {"instrument": "TSLA", "mid_signal": -6911294, "gamma_signal": -116757, "vega_signal": 21423, "option_type": "P", "stock_price": 366.27, "utc_time": 1774035070000}, {"instrument": "TSLA", "mid_signal": 101643, "gamma_signal": -50275, "vega_signal": 159789, "option_type": "C", "stock_price": 366.2, "utc_time": 1774035075000}, {"instrument": "TSLA", "mid_signal": 258202, "gamma_signal": 27577, "vega_signal": -121857, "option_type": "P", "stock_price": 366.18, "utc_time": 1774035075000}, {"instrument": "TSLA", "mid_signal": 527041, "gamma_signal": 80310, "vega_signal": -1676198, "option_type": "C", "stock_price": 366.07, "utc_time": 1774035080000}, {"instrument": "TSLA", "mid_signal": -3715185, "gamma_signal": 679814, "vega_signal": 268283, "option_type": "P", "stock_price": 366.1, "utc_time": 1774035080000}, {"instrument": "TSLA", "mid_signal": -1775915, "gamma_signal": -511524, "vega_signal": -832931, "option_type": "C", "stock_price": 366.01, "utc_time": 1774035085000}, {"instrument": "TSLA", "mid_signal": -11447005, "gamma_signal": -148359, "vega_signal": 1696500, "option_type": "P", "stock_price": 366.01, "utc_time": 1774035085000}, {"instrument": "TSLA", "mid_signal": -405107, "gamma_signal": -32954, "vega_signal": -134905, "option_type": "C", "stock_price": 366.12, "utc_time": 1774035090000}, {"instrument": "TSLA", "mid_signal": 340934, "gamma_signal": 43182, "vega_signal": -38494, "option_type": "P", "stock_price": 366.12, "utc_time": 1774035090000}, {"instrument": "TSLA", "mid_signal": 114406, "gamma_signal": 15127, "vega_signal": 102185, "option_type": "C", "stock_price": 366.15, "utc_time": 1774035095000}, {"instrument": "TSLA", "mid_signal": 404226, "gamma_signal": -168067, "vega_signal": -49171, "option_type": "P", "stock_price": 366.15, "utc_time": 1774035095000}, {"instrument": "TSLA", "mid_signal": -733239, "gamma_signal": -32027, "vega_signal": -229925, "option_type": "C", "stock_price": 366.11, "utc_time": 1774035100000}, {"instrument": "TSLA", "mid_signal": 111216, "gamma_signal": 106487, "vega_signal": 72647, "option_type": "P", "stock_price": 366.13, "utc_time": 1774035100000}, {"instrument": "TSLA", "mid_signal": -61514, "gamma_signal": -8239, "vega_signal": 89019, "option_type": "C", "stock_price": 366.1, "utc_time": 1774035105000}, {"instrument": "TSLA", "mid_signal": 3763581, "gamma_signal": -2252691, "vega_signal": -164654, "option_type": "P", "stock_price": 366.1, "utc_time": 1774035105000}, {"instrument": "TSLA", "mid_signal": 465645, "gamma_signal": 147068, "vega_signal": -148215, "option_type": "C", "stock_price": 366.18, "utc_time": 1774035110000}, {"instrument": "TSLA", "mid_signal": -377919, "gamma_signal": 239823, "vega_signal": 13262, "option_type": "P", "stock_price": 366.18, "utc_time": 1774035110000}, {"instrument": "TSLA", "mid_signal": 56917, "gamma_signal": 56342, "vega_signal": -132657, "option_type": "C", "stock_price": 366.21, "utc_time": 1774035115000}, {"instrument": "TSLA", "mid_signal": -1480776, "gamma_signal": 224404, "vega_signal": -35874, "option_type": "P", "stock_price": 366.21, "utc_time": 1774035115000}, {"instrument": "TSLA", "mid_signal": -7219436, "gamma_signal": -231255, "vega_signal": -1019359, "option_type": "C", "stock_price": 366.07, "utc_time": 1774035120000}, {"instrument": "TSLA", "mid_signal": -3252402, "gamma_signal": 142281, "vega_signal": 803349, "option_type": "P", "stock_price": 366.07, "utc_time": 1774035120000}, {"instrument": "TSLA", "mid_signal": -306360, "gamma_signal": 26691, "vega_signal": -1335845, "option_type": "C", "stock_price": 366.02, "utc_time": 1774035125000}, {"instrument": "TSLA", "mid_signal": -2170551, "gamma_signal": -1512, "vega_signal": -69479, "option_type": "P", "stock_price": 366.02, "utc_time": 1774035125000}, {"instrument": "TSLA", "mid_signal": -1275249, "gamma_signal": -1106131, "vega_signal": -388356, "option_type": "C", "stock_price": 366.03, "utc_time": 1774035130000}, {"instrument": "TSLA", "mid_signal": 861032, "gamma_signal": -94181, "vega_signal": -378354, "option_type": "P", "stock_price": 366.03, "utc_time": 1774035130000}, {"instrument": "TSLA", "mid_signal": -1225916, "gamma_signal": -669306, "vega_signal": -72411, "option_type": "C", "stock_price": 365.96, "utc_time": 1774035135000}, {"instrument": "TSLA", "mid_signal": -1569887, "gamma_signal": 4598, "vega_signal": 318151, "option_type": "P", "stock_price": 365.96, "utc_time": 1774035135000}, {"instrument": "TSLA", "mid_signal": -1511016, "gamma_signal": -97856, "vega_signal": -900820, "option_type": "C", "stock_price": 365.86, "utc_time": 1774035140000}, {"instrument": "TSLA", "mid_signal": 1091942, "gamma_signal": -210178, "vega_signal": 56748, "option_type": "P", "stock_price": 365.86, "utc_time": 1774035140000}, {"instrument": "TSLA", "mid_signal": 30834, "gamma_signal": 17978, "vega_signal": -119628, "option_type": "C", "stock_price": 365.93, "utc_time": 1774035145000}, {"instrument": "TSLA", "mid_signal": -604335, "gamma_signal": 163208, "vega_signal": -477935, "option_type": "P", "stock_price": 365.93, "utc_time": 1774035145000}, {"instrument": "TSLA", "mid_signal": 978347, "gamma_signal": 39940, "vega_signal": 279962, "option_type": "C", "stock_price": 366.02, "utc_time": 1774035150000}, {"instrument": "TSLA", "mid_signal": -4359574, "gamma_signal": 1183832, "vega_signal": -363366, "option_type": "P", "stock_price": 366.02, "utc_time": 1774035150000}, {"instrument": "TSLA", "mid_signal": -417356, "gamma_signal": 12352, "vega_signal": -3972182, "option_type": "C", "stock_price": 365.78, "utc_time": 1774035155000}, {"instrument": "TSLA", "mid_signal": -758178, "gamma_signal": 88934, "vega_signal": -48395, "option_type": "P", "stock_price": 365.9, "utc_time": 1774035155000}, {"instrument": "TSLA", "mid_signal": -2373399, "gamma_signal": -297103, "vega_signal": -3858918, "option_type": "C", "stock_price": 365.78, "utc_time": 1774035160000}, {"instrument": "TSLA", "mid_signal": -3050107, "gamma_signal": 491678, "vega_signal": 917889, "option_type": "P", "stock_price": 365.78, "utc_time": 1774035160000}, {"instrument": "TSLA", "mid_signal": -1814131, "gamma_signal": -42590, "vega_signal": -9501880, "option_type": "C", "stock_price": 365.81, "utc_time": 1774035165000}, {"instrument": "TSLA", "mid_signal": -2057547, "gamma_signal": 176212, "vega_signal": 351687, "option_type": "P", "stock_price": 365.81, "utc_time": 1774035165000}, {"instrument": "TSLA", "mid_signal": 711396, "gamma_signal": 75399, "vega_signal": 196058, "option_type": "C", "stock_price": 365.83, "utc_time": 1774035170000}, {"instrument": "TSLA", "mid_signal": 1178586, "gamma_signal": -7620, "vega_signal": -73040, "option_type": "P", "stock_price": 365.84, "utc_time": 1774035170000}, {"instrument": "TSLA", "mid_signal": 1897891, "gamma_signal": 816944, "vega_signal": -545689, "option_type": "C", "stock_price": 366, "utc_time": 1774035175000}, {"instrument": "TSLA", "mid_signal": 1717111, "gamma_signal": 55692, "vega_signal": -992669, "option_type": "P", "stock_price": 366, "utc_time": 1774035175000}, {"instrument": "TSLA", "mid_signal": -826078, "gamma_signal": -401036, "vega_signal": -196027, "option_type": "C", "stock_price": 365.85, "utc_time": 1774035180000}, {"instrument": "TSLA", "mid_signal": 1044057, "gamma_signal": -130970, "vega_signal": -204129, "option_type": "P", "stock_price": 365.85, "utc_time": 1774035180000}, {"instrument": "TSLA", "mid_signal": 135079, "gamma_signal": -43394, "vega_signal": 117290, "option_type": "C", "stock_price": 365.84, "utc_time": 1774035185000}, {"instrument": "TSLA", "mid_signal": -611749, "gamma_signal": 39772, "vega_signal": -10838, "option_type": "P", "stock_price": 365.84, "utc_time": 1774035185000}, {"instrument": "TSLA", "mid_signal": -73856, "gamma_signal": -15179, "vega_signal": -200916, "option_type": "C", "stock_price": 365.76, "utc_time": 1774035190000}, {"instrument": "TSLA", "mid_signal": -167813, "gamma_signal": -107603, "vega_signal": -276230, "option_type": "P", "stock_price": 365.76, "utc_time": 1774035190000}, {"instrument": "TSLA", "mid_signal": -1308194, "gamma_signal": -181492, "vega_signal": -540439, "option_type": "C", "stock_price": 365.75, "utc_time": 1774035195000}, {"instrument": "TSLA", "mid_signal": 1147103, "gamma_signal": -193950, "vega_signal": -691120, "option_type": "P", "stock_price": 365.78, "utc_time": 1774035195000}, {"instrument": "TSLA", "mid_signal": 729141, "gamma_signal": 43066, "vega_signal": 387454, "option_type": "C", "stock_price": 365.89, "utc_time": 1774035200000}, {"instrument": "TSLA", "mid_signal": 1707376, "gamma_signal": -237911, "vega_signal": -474717, "option_type": "P", "stock_price": 365.89, "utc_time": 1774035200000}, {"instrument": "TSLA", "mid_signal": 291751, "gamma_signal": -28984, "vega_signal": 179923, "option_type": "C", "stock_price": 365.85, "utc_time": 1774035205000}, {"instrument": "TSLA", "mid_signal": -45525, "gamma_signal": 329125, "vega_signal": 222485, "option_type": "P", "stock_price": 365.85, "utc_time": 1774035205000}, {"instrument": "TSLA", "mid_signal": -627606, "gamma_signal": 46448, "vega_signal": -808507, "option_type": "C", "stock_price": 365.87, "utc_time": 1774035210000}, {"instrument": "TSLA", "mid_signal": -561547, "gamma_signal": 32703, "vega_signal": 54349, "option_type": "P", "stock_price": 365.87, "utc_time": 1774035210000}, {"instrument": "TSLA", "mid_signal": 1406531, "gamma_signal": 356553, "vega_signal": 577239, "option_type": "C", "stock_price": 365.93, "utc_time": 1774035215000}, {"instrument": "TSLA", "mid_signal": -1381748, "gamma_signal": 363836, "vega_signal": 192958, "option_type": "P", "stock_price": 365.93, "utc_time": 1774035215000}, {"instrument": "TSLA", "mid_signal": 522729, "gamma_signal": 17085, "vega_signal": -7881, "option_type": "C", "stock_price": 365.92, "utc_time": 1774035220000}, {"instrument": "TSLA", "mid_signal": -13570, "gamma_signal": 10202, "vega_signal": 171790, "option_type": "P", "stock_price": 365.92, "utc_time": 1774035220000}, {"instrument": "TSLA", "mid_signal": -493211, "gamma_signal": 34106, "vega_signal": -305544, "option_type": "C", "stock_price": 366.05, "utc_time": 1774035225000}, {"instrument": "TSLA", "mid_signal": -835224, "gamma_signal": 58691, "vega_signal": 188956, "option_type": "P", "stock_price": 366.05, "utc_time": 1774035225000}, {"instrument": "TSLA", "mid_signal": 1179591, "gamma_signal": 275819, "vega_signal": 42607, "option_type": "C", "stock_price": 365.95, "utc_time": 1774035230000}, {"instrument": "TSLA", "mid_signal": 691440, "gamma_signal": -64426, "vega_signal": -62379, "option_type": "P", "stock_price": 365.93, "utc_time": 1774035230000}, {"instrument": "TSLA", "mid_signal": 306182, "gamma_signal": 28957, "vega_signal": 76672, "option_type": "C", "stock_price": 366.07, "utc_time": 1774035235000}, {"instrument": "TSLA", "mid_signal": 880421, "gamma_signal": -95131, "vega_signal": -101719, "option_type": "P", "stock_price": 366.07, "utc_time": 1774035235000}, {"instrument": "TSLA", "mid_signal": 2183180, "gamma_signal": 117667, "vega_signal": 1295016, "option_type": "C", "stock_price": 365.84, "utc_time": 1774035240000}, {"instrument": "TSLA", "mid_signal": -1050765, "gamma_signal": 95410, "vega_signal": 225592, "option_type": "P", "stock_price": 365.84, "utc_time": 1774035240000}, {"instrument": "TSLA", "mid_signal": -3850381, "gamma_signal": -2770728, "vega_signal": -30770, "option_type": "C", "stock_price": 365.83, "utc_time": 1774035245000}, {"instrument": "TSLA", "mid_signal": -1467662, "gamma_signal": 309195, "vega_signal": 219311, "option_type": "P", "stock_price": 365.83, "utc_time": 1774035245000}, {"instrument": "TSLA", "mid_signal": 392188, "gamma_signal": 27320, "vega_signal": 224186, "option_type": "C", "stock_price": 365.99, "utc_time": 1774035250000}, {"instrument": "TSLA", "mid_signal": -325324, "gamma_signal": 34873, "vega_signal": 52535, "option_type": "P", "stock_price": 365.99, "utc_time": 1774035250000}, {"instrument": "TSLA", "mid_signal": 236164, "gamma_signal": 19877, "vega_signal": 68680, "option_type": "C", "stock_price": 365.91, "utc_time": 1774035255000}, {"instrument": "TSLA", "mid_signal": 845805, "gamma_signal": -149881, "vega_signal": -134076, "option_type": "P", "stock_price": 365.91, "utc_time": 1774035255000}, {"instrument": "TSLA", "mid_signal": -2448461, "gamma_signal": -72132, "vega_signal": -1790314, "option_type": "C", "stock_price": 365.85, "utc_time": 1774035260000}, {"instrument": "TSLA", "mid_signal": 345672, "gamma_signal": -11936, "vega_signal": 36868, "option_type": "P", "stock_price": 365.84, "utc_time": 1774035260000}, {"instrument": "TSLA", "mid_signal": -1183037, "gamma_signal": -43225, "vega_signal": -2642403, "option_type": "C", "stock_price": 365.68, "utc_time": 1774035265000}, {"instrument": "TSLA", "mid_signal": -153150, "gamma_signal": 560144, "vega_signal": 823510, "option_type": "P", "stock_price": 365.68, "utc_time": 1774035265000}, {"instrument": "TSLA", "mid_signal": 228318, "gamma_signal": -69217, "vega_signal": 276574, "option_type": "C", "stock_price": 365.66, "utc_time": 1774035270000}, {"instrument": "TSLA", "mid_signal": 455506, "gamma_signal": 32510, "vega_signal": -206133, "option_type": "P", "stock_price": 365.66, "utc_time": 1774035270000}, {"instrument": "TSLA", "mid_signal": 128623, "gamma_signal": -17138, "vega_signal": 981873, "option_type": "C", "stock_price": 365.77, "utc_time": 1774035275000}, {"instrument": "TSLA", "mid_signal": -336089, "gamma_signal": -40689, "vega_signal": 476997, "option_type": "P", "stock_price": 365.77, "utc_time": 1774035275000}, {"instrument": "TSLA", "mid_signal": -241280, "gamma_signal": -18022, "vega_signal": -50856, "option_type": "C", "stock_price": 365.82, "utc_time": 1774035280000}, {"instrument": "TSLA", "mid_signal": -2444786, "gamma_signal": 93849, "vega_signal": 765601, "option_type": "P", "stock_price": 365.82, "utc_time": 1774035280000}, {"instrument": "TSLA", "mid_signal": 616165, "gamma_signal": 91789, "vega_signal": 161451, "option_type": "C", "stock_price": 365.72, "utc_time": 1774035285000}, {"instrument": "TSLA", "mid_signal": -821246, "gamma_signal": 598008, "vega_signal": -9183, "option_type": "P", "stock_price": 365.72, "utc_time": 1774035285000}, {"instrument": "TSLA", "mid_signal": 683817, "gamma_signal": 363958, "vega_signal": 2605081, "option_type": "C", "stock_price": 365.68, "utc_time": 1774035290000}, {"instrument": "TSLA", "mid_signal": -466459, "gamma_signal": 398906, "vega_signal": -46953, "option_type": "P", "stock_price": 365.68, "utc_time": 1774035290000}, {"instrument": "TSLA", "mid_signal": 126049, "gamma_signal": -12323, "vega_signal": 2310731, "option_type": "C", "stock_price": 365.71, "utc_time": 1774035295000}, {"instrument": "TSLA", "mid_signal": -1218181, "gamma_signal": 32615, "vega_signal": 266283, "option_type": "P", "stock_price": 365.71, "utc_time": 1774035295000}, {"instrument": "TSLA", "mid_signal": -1175543, "gamma_signal": 30122, "vega_signal": -1455001, "option_type": "C", "stock_price": 365.66, "utc_time": 1774035300000}, {"instrument": "TSLA", "mid_signal": -1006795, "gamma_signal": 390422, "vega_signal": 477785, "option_type": "P", "stock_price": 365.73, "utc_time": 1774035300000}, {"instrument": "TSLA", "mid_signal": 250008, "gamma_signal": 112929, "vega_signal": 45039, "option_type": "C", "stock_price": 365.72, "utc_time": 1774035305000}, {"instrument": "TSLA", "mid_signal": -1293856, "gamma_signal": 106991, "vega_signal": 113847, "option_type": "P", "stock_price": 365.72, "utc_time": 1774035305000}, {"instrument": "TSLA", "mid_signal": -98199, "gamma_signal": -30965, "vega_signal": -54975, "option_type": "C", "stock_price": 365.7, "utc_time": 1774035310000}, {"instrument": "TSLA", "mid_signal": 1726, "gamma_signal": -9631, "vega_signal": -220237, "option_type": "P", "stock_price": 365.7, "utc_time": 1774035310000}, {"instrument": "TSLA", "mid_signal": 35402, "gamma_signal": 23786, "vega_signal": -541748, "option_type": "C", "stock_price": 365.64, "utc_time": 1774035315000}, {"instrument": "TSLA", "mid_signal": -1207775, "gamma_signal": -167272, "vega_signal": 736800, "option_type": "P", "stock_price": 365.67, "utc_time": 1774035315000}, {"instrument": "TSLA", "mid_signal": 62866, "gamma_signal": 14339, "vega_signal": -55558, "option_type": "C", "stock_price": 365.62, "utc_time": 1774035320000}, {"instrument": "TSLA", "mid_signal": -1008759, "gamma_signal": 104640, "vega_signal": 408926, "option_type": "P", "stock_price": 365.62, "utc_time": 1774035320000}, {"instrument": "TSLA", "mid_signal": -1924947, "gamma_signal": -351322, "vega_signal": -920174, "option_type": "C", "stock_price": 365.52, "utc_time": 1774035325000}, {"instrument": "TSLA", "mid_signal": -2475950, "gamma_signal": 89653, "vega_signal": 595469, "option_type": "P", "stock_price": 365.52, "utc_time": 1774035325000}, {"instrument": "TSLA", "mid_signal": 3962240, "gamma_signal": 122635, "vega_signal": 1752520, "option_type": "C", "stock_price": 365.54, "utc_time": 1774035330000}, {"instrument": "TSLA", "mid_signal": 1175482, "gamma_signal": -1068614, "vega_signal": 769879, "option_type": "P", "stock_price": 365.54, "utc_time": 1774035330000}, {"instrument": "TSLA", "mid_signal": -4108270, "gamma_signal": -166127, "vega_signal": -4467956, "option_type": "C", "stock_price": 365.37, "utc_time": 1774035335000}, {"instrument": "TSLA", "mid_signal": 14770, "gamma_signal": 54673, "vega_signal": -1115187, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035335000}, {"instrument": "TSLA", "mid_signal": -264426, "gamma_signal": 36231, "vega_signal": -502877, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035340000}, {"instrument": "TSLA", "mid_signal": 2902106, "gamma_signal": -2744969, "vega_signal": 2829669, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035340000}, {"instrument": "TSLA", "mid_signal": 2913104, "gamma_signal": 216843, "vega_signal": 3583725, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035345000}, {"instrument": "TSLA", "mid_signal": 1062755, "gamma_signal": -107123, "vega_signal": 130398, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035345000}, {"instrument": "TSLA", "mid_signal": 1196657, "gamma_signal": -10576, "vega_signal": 416185, "option_type": "C", "stock_price": 365.33, "utc_time": 1774035350000}, {"instrument": "TSLA", "mid_signal": -1369276, "gamma_signal": 18476, "vega_signal": 3738429, "option_type": "P", "stock_price": 365.33, "utc_time": 1774035350000}, {"instrument": "TSLA", "mid_signal": 71344, "gamma_signal": -42859, "vega_signal": 413440, "option_type": "C", "stock_price": 365.37, "utc_time": 1774035355000}, {"instrument": "TSLA", "mid_signal": 632780, "gamma_signal": -190946, "vega_signal": -39311, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035355000}, {"instrument": "TSLA", "mid_signal": 382132, "gamma_signal": -99952, "vega_signal": 96278, "option_type": "C", "stock_price": 365.37, "utc_time": 1774035360000}, {"instrument": "TSLA", "mid_signal": -846098, "gamma_signal": 424010, "vega_signal": 91042, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035360000}, {"instrument": "TSLA", "mid_signal": -13912, "gamma_signal": 68308, "vega_signal": -158621, "option_type": "C", "stock_price": 365.33, "utc_time": 1774035365000}, {"instrument": "TSLA", "mid_signal": -1455929, "gamma_signal": 578026, "vega_signal": 59780, "option_type": "P", "stock_price": 365.33, "utc_time": 1774035365000}, {"instrument": "TSLA", "mid_signal": -410978, "gamma_signal": 29791, "vega_signal": -371161, "option_type": "C", "stock_price": 365.31, "utc_time": 1774035370000}, {"instrument": "TSLA", "mid_signal": 400835, "gamma_signal": 170693, "vega_signal": -293879, "option_type": "P", "stock_price": 365.31, "utc_time": 1774035370000}, {"instrument": "TSLA", "mid_signal": 213447, "gamma_signal": 8259, "vega_signal": 231740, "option_type": "C", "stock_price": 365.35, "utc_time": 1774035375000}, {"instrument": "TSLA", "mid_signal": -4757731, "gamma_signal": 258734, "vega_signal": 1294757, "option_type": "P", "stock_price": 365.33, "utc_time": 1774035375000}, {"instrument": "TSLA", "mid_signal": -1805456, "gamma_signal": -254457, "vega_signal": -615158, "option_type": "C", "stock_price": 365.28, "utc_time": 1774035380000}, {"instrument": "TSLA", "mid_signal": -1107832, "gamma_signal": 425357, "vega_signal": 215386, "option_type": "P", "stock_price": 365.28, "utc_time": 1774035380000}, {"instrument": "TSLA", "mid_signal": -3038704, "gamma_signal": -328487, "vega_signal": -364791, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035385000}, {"instrument": "TSLA", "mid_signal": -1613998, "gamma_signal": 14949, "vega_signal": 152309, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035385000}, {"instrument": "TSLA", "mid_signal": -399395, "gamma_signal": -15283, "vega_signal": -138809, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035390000}, {"instrument": "TSLA", "mid_signal": -1143132, "gamma_signal": 108126, "vega_signal": -184230, "option_type": "P", "stock_price": 365.22, "utc_time": 1774035390000}, {"instrument": "TSLA", "mid_signal": -511834, "gamma_signal": -114284, "vega_signal": -126758, "option_type": "C", "stock_price": 365.19, "utc_time": 1774035395000}, {"instrument": "TSLA", "mid_signal": -232663, "gamma_signal": -278166, "vega_signal": -506942, "option_type": "P", "stock_price": 365.19, "utc_time": 1774035395000}, {"instrument": "TSLA", "mid_signal": 563217, "gamma_signal": 115770, "vega_signal": 748624, "option_type": "C", "stock_price": 365.24, "utc_time": 1774035400000}, {"instrument": "TSLA", "mid_signal": -706145, "gamma_signal": 52734, "vega_signal": -366984, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035400000}, {"instrument": "TSLA", "mid_signal": -429173, "gamma_signal": -67571, "vega_signal": -86725, "option_type": "C", "stock_price": 365.15, "utc_time": 1774035405000}, {"instrument": "TSLA", "mid_signal": 12468102, "gamma_signal": -1826344, "vega_signal": 528752, "option_type": "P", "stock_price": 365.15, "utc_time": 1774035405000}, {"instrument": "TSLA", "mid_signal": -773430, "gamma_signal": -164507, "vega_signal": -439378, "option_type": "C", "stock_price": 365.07, "utc_time": 1774035410000}, {"instrument": "TSLA", "mid_signal": -4381023, "gamma_signal": 247860, "vega_signal": 1193072, "option_type": "P", "stock_price": 365.07, "utc_time": 1774035410000}, {"instrument": "TSLA", "mid_signal": 563751, "gamma_signal": -24657, "vega_signal": 583420, "option_type": "C", "stock_price": 364.93, "utc_time": 1774035415000}, {"instrument": "TSLA", "mid_signal": -201203, "gamma_signal": -151286, "vega_signal": 61993, "option_type": "P", "stock_price": 364.93, "utc_time": 1774035415000}, {"instrument": "TSLA", "mid_signal": -571477, "gamma_signal": -118017, "vega_signal": 281262, "option_type": "C", "stock_price": 365, "utc_time": 1774035420000}, {"instrument": "TSLA", "mid_signal": 2724343, "gamma_signal": -1286729, "vega_signal": -115659, "option_type": "P", "stock_price": 365, "utc_time": 1774035420000}, {"instrument": "TSLA", "mid_signal": -412329, "gamma_signal": -211855, "vega_signal": 1012344, "option_type": "C", "stock_price": 365.03, "utc_time": 1774035425000}, {"instrument": "TSLA", "mid_signal": 13368250, "gamma_signal": -1387065, "vega_signal": -276188, "option_type": "P", "stock_price": 365.03, "utc_time": 1774035425000}, {"instrument": "TSLA", "mid_signal": -3616920, "gamma_signal": -360595, "vega_signal": 106757, "option_type": "C", "stock_price": 364.87, "utc_time": 1774035430000}, {"instrument": "TSLA", "mid_signal": 71194, "gamma_signal": -57234, "vega_signal": -960042, "option_type": "P", "stock_price": 364.87, "utc_time": 1774035430000}, {"instrument": "TSLA", "mid_signal": 314418, "gamma_signal": 36861, "vega_signal": 1950546, "option_type": "C", "stock_price": 364.87, "utc_time": 1774035435000}, {"instrument": "TSLA", "mid_signal": -720149, "gamma_signal": 408327, "vega_signal": -234273, "option_type": "P", "stock_price": 364.87, "utc_time": 1774035435000}, {"instrument": "TSLA", "mid_signal": -4630900, "gamma_signal": -225448, "vega_signal": -2936292, "option_type": "C", "stock_price": 364.73, "utc_time": 1774035440000}, {"instrument": "TSLA", "mid_signal": -923167, "gamma_signal": 177092, "vega_signal": 7499944, "option_type": "P", "stock_price": 364.73, "utc_time": 1774035440000}, {"instrument": "TSLA", "mid_signal": 685435, "gamma_signal": 49365, "vega_signal": 722577, "option_type": "C", "stock_price": 364.86, "utc_time": 1774035445000}, {"instrument": "TSLA", "mid_signal": -3171426, "gamma_signal": -304758, "vega_signal": 56576, "option_type": "P", "stock_price": 364.86, "utc_time": 1774035445000}, {"instrument": "TSLA", "mid_signal": -6837, "gamma_signal": 269000, "vega_signal": 2605015, "option_type": "C", "stock_price": 364.8, "utc_time": 1774035450000}, {"instrument": "TSLA", "mid_signal": -665219, "gamma_signal": 4718, "vega_signal": 253312, "option_type": "P", "stock_price": 364.8, "utc_time": 1774035450000}, {"instrument": "TSLA", "mid_signal": 329195, "gamma_signal": 35671, "vega_signal": 1040109, "option_type": "C", "stock_price": 364.8, "utc_time": 1774035455000}, {"instrument": "TSLA", "mid_signal": -7179875, "gamma_signal": 384043, "vega_signal": 9370381, "option_type": "P", "stock_price": 364.8, "utc_time": 1774035455000}, {"instrument": "TSLA", "mid_signal": -1509228, "gamma_signal": -128209, "vega_signal": -4109042, "option_type": "C", "stock_price": 364.72, "utc_time": 1774035460000}, {"instrument": "TSLA", "mid_signal": -4845913, "gamma_signal": 203311, "vega_signal": 2486359, "option_type": "P", "stock_price": 364.72, "utc_time": 1774035460000}, {"instrument": "TSLA", "mid_signal": 654806, "gamma_signal": 153119, "vega_signal": 278732, "option_type": "C", "stock_price": 364.76, "utc_time": 1774035465000}, {"instrument": "TSLA", "mid_signal": -326644, "gamma_signal": 115612, "vega_signal": 337802, "option_type": "P", "stock_price": 364.76, "utc_time": 1774035465000}, {"instrument": "TSLA", "mid_signal": -200661, "gamma_signal": 9448, "vega_signal": -155182, "option_type": "C", "stock_price": 364.86, "utc_time": 1774035470000}, {"instrument": "TSLA", "mid_signal": 621340, "gamma_signal": -155496, "vega_signal": -56067, "option_type": "P", "stock_price": 364.8, "utc_time": 1774035470000}, {"instrument": "TSLA", "mid_signal": 346039, "gamma_signal": 98758, "vega_signal": -191273, "option_type": "C", "stock_price": 364.73, "utc_time": 1774035475000}, {"instrument": "TSLA", "mid_signal": -321440, "gamma_signal": 2396, "vega_signal": 30981, "option_type": "P", "stock_price": 364.73, "utc_time": 1774035475000}, {"instrument": "TSLA", "mid_signal": 1490147, "gamma_signal": 15254, "vega_signal": 3476915, "option_type": "C", "stock_price": 364.63, "utc_time": 1774035480000}, {"instrument": "TSLA", "mid_signal": -2775773, "gamma_signal": 260865, "vega_signal": 521584, "option_type": "P", "stock_price": 364.64, "utc_time": 1774035480000}, {"instrument": "TSLA", "mid_signal": 1183152, "gamma_signal": 38180, "vega_signal": -479485, "option_type": "C", "stock_price": 364.76, "utc_time": 1774035485000}, {"instrument": "TSLA", "mid_signal": 3473048, "gamma_signal": -1582131, "vega_signal": 189161, "option_type": "P", "stock_price": 364.76, "utc_time": 1774035485000}, {"instrument": "TSLA", "mid_signal": 387349, "gamma_signal": -1905, "vega_signal": 116425, "option_type": "C", "stock_price": 364.68, "utc_time": 1774035490000}, {"instrument": "TSLA", "mid_signal": 1609003, "gamma_signal": -255597, "vega_signal": -539861, "option_type": "P", "stock_price": 364.68, "utc_time": 1774035490000}, {"instrument": "TSLA", "mid_signal": -931412, "gamma_signal": -42379, "vega_signal": -500216, "option_type": "C", "stock_price": 364.615, "utc_time": 1774035495000}, {"instrument": "TSLA", "mid_signal": -68393, "gamma_signal": 48662, "vega_signal": 106842, "option_type": "P", "stock_price": 364.615, "utc_time": 1774035495000}, {"instrument": "TSLA", "mid_signal": -286700, "gamma_signal": 144057, "vega_signal": -401646, "option_type": "C", "stock_price": 364.555, "utc_time": 1774035500000}, {"instrument": "TSLA", "mid_signal": -1731457, "gamma_signal": 433482, "vega_signal": 134324, "option_type": "P", "stock_price": 364.555, "utc_time": 1774035500000}, {"instrument": "TSLA", "mid_signal": -1786655, "gamma_signal": -971153, "vega_signal": 559492, "option_type": "C", "stock_price": 364.51, "utc_time": 1774035505000}, {"instrument": "TSLA", "mid_signal": -2915824, "gamma_signal": 684026, "vega_signal": 340460, "option_type": "P", "stock_price": 364.51, "utc_time": 1774035505000}, {"instrument": "TSLA", "mid_signal": 1096797, "gamma_signal": 133050, "vega_signal": -272061, "option_type": "C", "stock_price": 364.57, "utc_time": 1774035510000}, {"instrument": "TSLA", "mid_signal": -305278, "gamma_signal": -29660, "vega_signal": 358266, "option_type": "P", "stock_price": 364.57, "utc_time": 1774035510000}, {"instrument": "TSLA", "mid_signal": -863942, "gamma_signal": 30847, "vega_signal": -620242, "option_type": "C", "stock_price": 364.67, "utc_time": 1774035515000}, {"instrument": "TSLA", "mid_signal": -5435915, "gamma_signal": 1973149, "vega_signal": -595179, "option_type": "P", "stock_price": 364.7, "utc_time": 1774035515000}, {"instrument": "TSLA", "mid_signal": 175176, "gamma_signal": 283354, "vega_signal": -10581, "option_type": "C", "stock_price": 364.56, "utc_time": 1774035520000}, {"instrument": "TSLA", "mid_signal": -3804511, "gamma_signal": 1487730, "vega_signal": 294181, "option_type": "P", "stock_price": 364.56, "utc_time": 1774035520000}, {"instrument": "TSLA", "mid_signal": 407743, "gamma_signal": 261489, "vega_signal": -138266, "option_type": "C", "stock_price": 364.75, "utc_time": 1774035525000}, {"instrument": "TSLA", "mid_signal": -1230285, "gamma_signal": -32464, "vega_signal": 121613, "option_type": "P", "stock_price": 364.75, "utc_time": 1774035525000}, {"instrument": "TSLA", "mid_signal": -145185, "gamma_signal": -158102, "vega_signal": 556440, "option_type": "C", "stock_price": 364.78, "utc_time": 1774035530000}, {"instrument": "TSLA", "mid_signal": 772327, "gamma_signal": -198319, "vega_signal": 63824, "option_type": "P", "stock_price": 364.78, "utc_time": 1774035530000}, {"instrument": "TSLA", "mid_signal": 3350542, "gamma_signal": 620211, "vega_signal": 1501015, "option_type": "C", "stock_price": 364.9, "utc_time": 1774035535000}, {"instrument": "TSLA", "mid_signal": -157496, "gamma_signal": 75438, "vega_signal": -538930, "option_type": "P", "stock_price": 364.9, "utc_time": 1774035535000}, {"instrument": "TSLA", "mid_signal": -57049, "gamma_signal": 118787, "vega_signal": 77150, "option_type": "C", "stock_price": 365, "utc_time": 1774035540000}, {"instrument": "TSLA", "mid_signal": -650837, "gamma_signal": 114894, "vega_signal": -73766, "option_type": "P", "stock_price": 365, "utc_time": 1774035540000}, {"instrument": "TSLA", "mid_signal": 2657006, "gamma_signal": 126218, "vega_signal": 1356993, "option_type": "C", "stock_price": 364.86, "utc_time": 1774035545000}, {"instrument": "TSLA", "mid_signal": -319127, "gamma_signal": -50776, "vega_signal": 241862, "option_type": "P", "stock_price": 364.86, "utc_time": 1774035545000}, {"instrument": "TSLA", "mid_signal": 1176132, "gamma_signal": 88947, "vega_signal": 481037, "option_type": "C", "stock_price": 364.98, "utc_time": 1774035550000}, {"instrument": "TSLA", "mid_signal": 1587593, "gamma_signal": -43642, "vega_signal": -403655, "option_type": "P", "stock_price": 364.98, "utc_time": 1774035550000}, {"instrument": "TSLA", "mid_signal": 311376, "gamma_signal": 9397, "vega_signal": 534441, "option_type": "C", "stock_price": 364.93, "utc_time": 1774035555000}, {"instrument": "TSLA", "mid_signal": -1765320, "gamma_signal": 395966, "vega_signal": 130456, "option_type": "P", "stock_price": 364.93, "utc_time": 1774035555000}, {"instrument": "TSLA", "mid_signal": 1192933, "gamma_signal": 137291, "vega_signal": 430034, "option_type": "C", "stock_price": 364.88, "utc_time": 1774035560000}, {"instrument": "TSLA", "mid_signal": -8621671, "gamma_signal": 2446189, "vega_signal": 762935, "option_type": "P", "stock_price": 364.88, "utc_time": 1774035560000}, {"instrument": "TSLA", "mid_signal": 471362, "gamma_signal": 169859, "vega_signal": 86799, "option_type": "C", "stock_price": 364.87, "utc_time": 1774035565000}, {"instrument": "TSLA", "mid_signal": 1210819, "gamma_signal": -647801, "vega_signal": 68222, "option_type": "P", "stock_price": 364.81, "utc_time": 1774035565000}, {"instrument": "TSLA", "mid_signal": 816351, "gamma_signal": 118550, "vega_signal": 358094, "option_type": "C", "stock_price": 364.91, "utc_time": 1774035570000}, {"instrument": "TSLA", "mid_signal": 98553, "gamma_signal": -66792, "vega_signal": -384093, "option_type": "P", "stock_price": 364.91, "utc_time": 1774035570000}, {"instrument": "TSLA", "mid_signal": 887114, "gamma_signal": 91677, "vega_signal": 453461, "option_type": "C", "stock_price": 364.87, "utc_time": 1774035575000}, {"instrument": "TSLA", "mid_signal": -1356616, "gamma_signal": 232953, "vega_signal": -146143, "option_type": "P", "stock_price": 364.87, "utc_time": 1774035575000}, {"instrument": "TSLA", "mid_signal": 822154, "gamma_signal": 112504, "vega_signal": 453119, "option_type": "C", "stock_price": 365.06, "utc_time": 1774035580000}, {"instrument": "TSLA", "mid_signal": 1273835, "gamma_signal": -268572, "vega_signal": -23620, "option_type": "P", "stock_price": 365.07, "utc_time": 1774035580000}, {"instrument": "TSLA", "mid_signal": 3498437, "gamma_signal": 980468, "vega_signal": 1598553, "option_type": "C", "stock_price": 365.04, "utc_time": 1774035585000}, {"instrument": "TSLA", "mid_signal": -297259, "gamma_signal": 64198, "vega_signal": 146494, "option_type": "P", "stock_price": 365.04, "utc_time": 1774035585000}, {"instrument": "TSLA", "mid_signal": -723842, "gamma_signal": -92326, "vega_signal": -81795, "option_type": "C", "stock_price": 365, "utc_time": 1774035590000}, {"instrument": "TSLA", "mid_signal": -765772, "gamma_signal": 440539, "vega_signal": -6974, "option_type": "P", "stock_price": 365, "utc_time": 1774035590000}, {"instrument": "TSLA", "mid_signal": 835514, "gamma_signal": 127706, "vega_signal": 381520, "option_type": "C", "stock_price": 365.08, "utc_time": 1774035595000}, {"instrument": "TSLA", "mid_signal": 107259, "gamma_signal": 238338, "vega_signal": -61245, "option_type": "P", "stock_price": 365.08, "utc_time": 1774035595000}, {"instrument": "TSLA", "mid_signal": -42567, "gamma_signal": 2186, "vega_signal": -392541, "option_type": "C", "stock_price": 365.08, "utc_time": 1774035600000}, {"instrument": "TSLA", "mid_signal": 358400, "gamma_signal": 16464, "vega_signal": -111303, "option_type": "P", "stock_price": 365.08, "utc_time": 1774035600000}, {"instrument": "TSLA", "mid_signal": 484798, "gamma_signal": 175748, "vega_signal": 1230742, "option_type": "C", "stock_price": 365.12, "utc_time": 1774035605000}, {"instrument": "TSLA", "mid_signal": 1339249, "gamma_signal": 100700, "vega_signal": -859412, "option_type": "P", "stock_price": 365.12, "utc_time": 1774035605000}, {"instrument": "TSLA", "mid_signal": 5268108, "gamma_signal": 921379, "vega_signal": 3362676, "option_type": "C", "stock_price": 364.89, "utc_time": 1774035610000}, {"instrument": "TSLA", "mid_signal": 434014, "gamma_signal": -8060, "vega_signal": -517054, "option_type": "P", "stock_price": 364.89, "utc_time": 1774035610000}, {"instrument": "TSLA", "mid_signal": 549160, "gamma_signal": 64069, "vega_signal": -206598, "option_type": "C", "stock_price": 365.01, "utc_time": 1774035615000}, {"instrument": "TSLA", "mid_signal": 656493, "gamma_signal": 37127, "vega_signal": -106188, "option_type": "P", "stock_price": 365.04, "utc_time": 1774035615000}, {"instrument": "TSLA", "mid_signal": -348743, "gamma_signal": 17863, "vega_signal": -396617, "option_type": "C", "stock_price": 364.97, "utc_time": 1774035620000}, {"instrument": "TSLA", "mid_signal": -380913, "gamma_signal": 83145, "vega_signal": 57548, "option_type": "P", "stock_price": 364.97, "utc_time": 1774035620000}, {"instrument": "TSLA", "mid_signal": 354277, "gamma_signal": 17652, "vega_signal": 410930, "option_type": "C", "stock_price": 365.02, "utc_time": 1774035625000}, {"instrument": "TSLA", "mid_signal": -97820, "gamma_signal": 54020, "vega_signal": -168113, "option_type": "P", "stock_price": 365.02, "utc_time": 1774035625000}, {"instrument": "TSLA", "mid_signal": -195471, "gamma_signal": -468866, "vega_signal": 2702146, "option_type": "C", "stock_price": 364.85, "utc_time": 1774035630000}, {"instrument": "TSLA", "mid_signal": -1351063, "gamma_signal": 150357, "vega_signal": 133070, "option_type": "P", "stock_price": 364.88, "utc_time": 1774035630000}, {"instrument": "TSLA", "mid_signal": 82787, "gamma_signal": -4597, "vega_signal": -16911, "option_type": "C", "stock_price": 364.85, "utc_time": 1774035635000}, {"instrument": "TSLA", "mid_signal": -1082020, "gamma_signal": -128110, "vega_signal": 168688, "option_type": "P", "stock_price": 364.84, "utc_time": 1774035635000}, {"instrument": "TSLA", "mid_signal": -808053, "gamma_signal": -77071, "vega_signal": -262522, "option_type": "C", "stock_price": 364.95, "utc_time": 1774035640000}, {"instrument": "TSLA", "mid_signal": 191045, "gamma_signal": -94703, "vega_signal": -120239, "option_type": "P", "stock_price": 365.03, "utc_time": 1774035640000}, {"instrument": "TSLA", "mid_signal": 1111265, "gamma_signal": 21969, "vega_signal": -28782, "option_type": "C", "stock_price": 364.94, "utc_time": 1774035645000}, {"instrument": "TSLA", "mid_signal": -738237, "gamma_signal": 36620, "vega_signal": 37341, "option_type": "P", "stock_price": 364.94, "utc_time": 1774035645000}, {"instrument": "TSLA", "mid_signal": 43243, "gamma_signal": 63682, "vega_signal": -381055, "option_type": "C", "stock_price": 364.95, "utc_time": 1774035650000}, {"instrument": "TSLA", "mid_signal": -1074974, "gamma_signal": -182202, "vega_signal": 352976, "option_type": "P", "stock_price": 364.95, "utc_time": 1774035650000}, {"instrument": "TSLA", "mid_signal": 65131, "gamma_signal": 11799, "vega_signal": -390929, "option_type": "C", "stock_price": 365.06, "utc_time": 1774035655000}, {"instrument": "TSLA", "mid_signal": 1498579, "gamma_signal": -262233, "vega_signal": -168037, "option_type": "P", "stock_price": 365.06, "utc_time": 1774035655000}, {"instrument": "TSLA", "mid_signal": 254324, "gamma_signal": 67843, "vega_signal": 88507, "option_type": "C", "stock_price": 365.2, "utc_time": 1774035660000}, {"instrument": "TSLA", "mid_signal": 39537, "gamma_signal": -90735, "vega_signal": 328672, "option_type": "P", "stock_price": 365.2, "utc_time": 1774035660000}, {"instrument": "TSLA", "mid_signal": 1548278, "gamma_signal": -106157, "vega_signal": 1542237, "option_type": "C", "stock_price": 365.31, "utc_time": 1774035665000}, {"instrument": "TSLA", "mid_signal": 1602999, "gamma_signal": -456563, "vega_signal": -381181, "option_type": "P", "stock_price": 365.31, "utc_time": 1774035665000}, {"instrument": "TSLA", "mid_signal": -19223194, "gamma_signal": -306730, "vega_signal": -63381378, "option_type": "C", "stock_price": 365.34, "utc_time": 1774035670000}, {"instrument": "TSLA", "mid_signal": 1634751, "gamma_signal": -286718, "vega_signal": -39096, "option_type": "P", "stock_price": 365.34, "utc_time": 1774035670000}, {"instrument": "TSLA", "mid_signal": -333899, "gamma_signal": 72249, "vega_signal": -136522, "option_type": "C", "stock_price": 365.27, "utc_time": 1774035675000}, {"instrument": "TSLA", "mid_signal": -719603, "gamma_signal": 122457, "vega_signal": -298515, "option_type": "P", "stock_price": 365.27, "utc_time": 1774035675000}, {"instrument": "TSLA", "mid_signal": 2213563, "gamma_signal": 304378, "vega_signal": 3269768, "option_type": "C", "stock_price": 365.26, "utc_time": 1774035680000}, {"instrument": "TSLA", "mid_signal": -908699, "gamma_signal": 196312, "vega_signal": -132255, "option_type": "P", "stock_price": 365.26, "utc_time": 1774035680000}, {"instrument": "TSLA", "mid_signal": 744766, "gamma_signal": 89994, "vega_signal": 848512, "option_type": "C", "stock_price": 365.23, "utc_time": 1774035685000}, {"instrument": "TSLA", "mid_signal": 612582, "gamma_signal": -44849, "vega_signal": -128134, "option_type": "P", "stock_price": 365.29, "utc_time": 1774035685000}, {"instrument": "TSLA", "mid_signal": 752542, "gamma_signal": -35866, "vega_signal": 282519, "option_type": "C", "stock_price": 365.34, "utc_time": 1774035690000}, {"instrument": "TSLA", "mid_signal": 293341, "gamma_signal": -15290, "vega_signal": -70719, "option_type": "P", "stock_price": 365.34, "utc_time": 1774035690000}, {"instrument": "TSLA", "mid_signal": 2173568, "gamma_signal": 126504, "vega_signal": 4261757, "option_type": "C", "stock_price": 365.44, "utc_time": 1774035695000}, {"instrument": "TSLA", "mid_signal": -7166585, "gamma_signal": 2345192, "vega_signal": 433423, "option_type": "P", "stock_price": 365.44, "utc_time": 1774035695000}, {"instrument": "TSLA", "mid_signal": 872051, "gamma_signal": 61876, "vega_signal": 248872, "option_type": "C", "stock_price": 365.37, "utc_time": 1774035700000}, {"instrument": "TSLA", "mid_signal": -65736, "gamma_signal": 20560, "vega_signal": 57677, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035700000}, {"instrument": "TSLA", "mid_signal": 81664, "gamma_signal": 15129, "vega_signal": 20894, "option_type": "C", "stock_price": 365.46, "utc_time": 1774035705000}, {"instrument": "TSLA", "mid_signal": -431770, "gamma_signal": 169968, "vega_signal": 76805, "option_type": "P", "stock_price": 365.46, "utc_time": 1774035705000}, {"instrument": "TSLA", "mid_signal": -370619, "gamma_signal": -62180, "vega_signal": 418064, "option_type": "C", "stock_price": 365.53, "utc_time": 1774035710000}, {"instrument": "TSLA", "mid_signal": 784658, "gamma_signal": -61553, "vega_signal": -713060, "option_type": "P", "stock_price": 365.46, "utc_time": 1774035710000}, {"instrument": "TSLA", "mid_signal": 587665, "gamma_signal": 54137, "vega_signal": 1152849, "option_type": "C", "stock_price": 365.59, "utc_time": 1774035715000}, {"instrument": "TSLA", "mid_signal": -927956, "gamma_signal": 183137, "vega_signal": -93915, "option_type": "P", "stock_price": 365.59, "utc_time": 1774035715000}, {"instrument": "TSLA", "mid_signal": 1504355, "gamma_signal": 240061, "vega_signal": 495637, "option_type": "C", "stock_price": 365.48, "utc_time": 1774035720000}, {"instrument": "TSLA", "mid_signal": -7702102, "gamma_signal": 3044536, "vega_signal": -14657, "option_type": "P", "stock_price": 365.48, "utc_time": 1774035720000}, {"instrument": "TSLA", "mid_signal": -537786, "gamma_signal": -226034, "vega_signal": 221488, "option_type": "C", "stock_price": 365.51, "utc_time": 1774035725000}, {"instrument": "TSLA", "mid_signal": -17721, "gamma_signal": 2345, "vega_signal": 87806, "option_type": "P", "stock_price": 365.51, "utc_time": 1774035725000}, {"instrument": "TSLA", "mid_signal": -2037144, "gamma_signal": -1065709, "vega_signal": -399195, "option_type": "C", "stock_price": 365.5, "utc_time": 1774035730000}, {"instrument": "TSLA", "mid_signal": -668595, "gamma_signal": -16392, "vega_signal": 76288, "option_type": "P", "stock_price": 365.5, "utc_time": 1774035730000}, {"instrument": "TSLA", "mid_signal": -1743148, "gamma_signal": -69123, "vega_signal": -681768, "option_type": "C", "stock_price": 365.43, "utc_time": 1774035735000}, {"instrument": "TSLA", "mid_signal": -1748807, "gamma_signal": 50700, "vega_signal": 165446, "option_type": "P", "stock_price": 365.43, "utc_time": 1774035735000}, {"instrument": "TSLA", "mid_signal": 14615, "gamma_signal": 240524, "vega_signal": -182270, "option_type": "C", "stock_price": 365.42, "utc_time": 1774035740000}, {"instrument": "TSLA", "mid_signal": -1484871, "gamma_signal": 311713, "vega_signal": 52168, "option_type": "P", "stock_price": 365.42, "utc_time": 1774035740000}, {"instrument": "TSLA", "mid_signal": -1131446, "gamma_signal": -170538, "vega_signal": -2726506, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035745000}, {"instrument": "TSLA", "mid_signal": -355929, "gamma_signal": 82633, "vega_signal": 94422, "option_type": "P", "stock_price": 365.3, "utc_time": 1774035745000}, {"instrument": "TSLA", "mid_signal": 3686347, "gamma_signal": 3692463, "vega_signal": 21473, "option_type": "C", "stock_price": 365.37, "utc_time": 1774035750000}, {"instrument": "TSLA", "mid_signal": 1745858, "gamma_signal": -220248, "vega_signal": -250008, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035750000}, {"instrument": "TSLA", "mid_signal": -1239607, "gamma_signal": -66588, "vega_signal": -1705391, "option_type": "C", "stock_price": 365.26, "utc_time": 1774035755000}, {"instrument": "TSLA", "mid_signal": -1597649, "gamma_signal": -27193, "vega_signal": 54318, "option_type": "P", "stock_price": 365.26, "utc_time": 1774035755000}, {"instrument": "TSLA", "mid_signal": -1075922, "gamma_signal": -106080, "vega_signal": -149170, "option_type": "C", "stock_price": 365.21, "utc_time": 1774035760000}, {"instrument": "TSLA", "mid_signal": -38394, "gamma_signal": 101742, "vega_signal": -372403, "option_type": "P", "stock_price": 365.21, "utc_time": 1774035760000}, {"instrument": "TSLA", "mid_signal": 43463, "gamma_signal": 382840, "vega_signal": -1142856, "option_type": "C", "stock_price": 365.22, "utc_time": 1774035765000}, {"instrument": "TSLA", "mid_signal": -1252644, "gamma_signal": -31034, "vega_signal": -83927, "option_type": "P", "stock_price": 365.22, "utc_time": 1774035765000}, {"instrument": "TSLA", "mid_signal": -12600070, "gamma_signal": -98347, "vega_signal": -58400181, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035770000}, {"instrument": "TSLA", "mid_signal": 870562, "gamma_signal": -39727, "vega_signal": -1412771, "option_type": "P", "stock_price": 365.3, "utc_time": 1774035770000}, {"instrument": "TSLA", "mid_signal": -3108951, "gamma_signal": -95945, "vega_signal": -2286145, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035775000}, {"instrument": "TSLA", "mid_signal": 615110, "gamma_signal": -64530, "vega_signal": -897962, "option_type": "P", "stock_price": 365.26, "utc_time": 1774035775000}, {"instrument": "TSLA", "mid_signal": -1860350, "gamma_signal": -108978, "vega_signal": -941255, "option_type": "C", "stock_price": 365.32, "utc_time": 1774035780000}, {"instrument": "TSLA", "mid_signal": 23730, "gamma_signal": -52264, "vega_signal": 396390, "option_type": "P", "stock_price": 365.32, "utc_time": 1774035780000}, {"instrument": "TSLA", "mid_signal": -273021, "gamma_signal": -35513, "vega_signal": -697425, "option_type": "C", "stock_price": 365.35, "utc_time": 1774035785000}, {"instrument": "TSLA", "mid_signal": -928224, "gamma_signal": 56592, "vega_signal": -122784, "option_type": "P", "stock_price": 365.35, "utc_time": 1774035785000}, {"instrument": "TSLA", "mid_signal": -976035, "gamma_signal": -93792, "vega_signal": -515974, "option_type": "C", "stock_price": 365.42, "utc_time": 1774035790000}, {"instrument": "TSLA", "mid_signal": 1379997, "gamma_signal": -1284, "vega_signal": -2486551, "option_type": "P", "stock_price": 365.42, "utc_time": 1774035790000}, {"instrument": "TSLA", "mid_signal": -614763, "gamma_signal": -200618, "vega_signal": -52234, "option_type": "C", "stock_price": 365.51, "utc_time": 1774035795000}, {"instrument": "TSLA", "mid_signal": -48718, "gamma_signal": -24184, "vega_signal": 14149, "option_type": "P", "stock_price": 365.45, "utc_time": 1774035795000}, {"instrument": "TSLA", "mid_signal": -779841, "gamma_signal": -17189, "vega_signal": -337541, "option_type": "C", "stock_price": 365.365, "utc_time": 1774035800000}, {"instrument": "TSLA", "mid_signal": -1070758, "gamma_signal": -13786, "vega_signal": -476058, "option_type": "P", "stock_price": 365.365, "utc_time": 1774035800000}, {"instrument": "TSLA", "mid_signal": 341607, "gamma_signal": 30534, "vega_signal": 323918, "option_type": "C", "stock_price": 365.48, "utc_time": 1774035805000}, {"instrument": "TSLA", "mid_signal": 6944862, "gamma_signal": -70435, "vega_signal": -31659, "option_type": "P", "stock_price": 365.48, "utc_time": 1774035805000}, {"instrument": "TSLA", "mid_signal": 791241, "gamma_signal": 103514, "vega_signal": 331060, "option_type": "C", "stock_price": 365.5, "utc_time": 1774035810000}, {"instrument": "TSLA", "mid_signal": 379286, "gamma_signal": -27227, "vega_signal": 238160, "option_type": "P", "stock_price": 365.52, "utc_time": 1774035810000}, {"instrument": "TSLA", "mid_signal": -627227, "gamma_signal": -11359, "vega_signal": -333143, "option_type": "C", "stock_price": 365.54, "utc_time": 1774035815000}, {"instrument": "TSLA", "mid_signal": -7191119, "gamma_signal": 2963364, "vega_signal": 312941, "option_type": "P", "stock_price": 365.54, "utc_time": 1774035815000}, {"instrument": "TSLA", "mid_signal": -501371, "gamma_signal": -205138, "vega_signal": -458686, "option_type": "C", "stock_price": 365.45, "utc_time": 1774035820000}, {"instrument": "TSLA", "mid_signal": 312871, "gamma_signal": -120801, "vega_signal": -743962, "option_type": "P", "stock_price": 365.5, "utc_time": 1774035820000}, {"instrument": "TSLA", "mid_signal": -579715, "gamma_signal": -346437, "vega_signal": -94658, "option_type": "C", "stock_price": 365.53, "utc_time": 1774035825000}, {"instrument": "TSLA", "mid_signal": -371643, "gamma_signal": -45920, "vega_signal": -309647, "option_type": "P", "stock_price": 365.56, "utc_time": 1774035825000}, {"instrument": "TSLA", "mid_signal": -517127, "gamma_signal": 66088, "vega_signal": -626273, "option_type": "C", "stock_price": 365.66, "utc_time": 1774035830000}, {"instrument": "TSLA", "mid_signal": 10892692, "gamma_signal": -422413, "vega_signal": -3688343, "option_type": "P", "stock_price": 365.66, "utc_time": 1774035830000}, {"instrument": "TSLA", "mid_signal": -123250, "gamma_signal": -44140, "vega_signal": 3027, "option_type": "C", "stock_price": 365.61, "utc_time": 1774035835000}, {"instrument": "TSLA", "mid_signal": 759370, "gamma_signal": -158903, "vega_signal": 462820, "option_type": "P", "stock_price": 365.61, "utc_time": 1774035835000}, {"instrument": "TSLA", "mid_signal": -1322944, "gamma_signal": -19617, "vega_signal": -546220, "option_type": "C", "stock_price": 365.4, "utc_time": 1774035840000}, {"instrument": "TSLA", "mid_signal": -8396678, "gamma_signal": 2987920, "vega_signal": 386217, "option_type": "P", "stock_price": 365.4, "utc_time": 1774035840000}, {"instrument": "TSLA", "mid_signal": -466071, "gamma_signal": -91536, "vega_signal": 375948, "option_type": "C", "stock_price": 365.47, "utc_time": 1774035845000}, {"instrument": "TSLA", "mid_signal": -956619, "gamma_signal": 101440, "vega_signal": 291080, "option_type": "P", "stock_price": 365.4, "utc_time": 1774035845000}, {"instrument": "TSLA", "mid_signal": 139792, "gamma_signal": 25281, "vega_signal": 123806, "option_type": "C", "stock_price": 365.6, "utc_time": 1774035850000}, {"instrument": "TSLA", "mid_signal": -9586608, "gamma_signal": 318246, "vega_signal": 3398517, "option_type": "P", "stock_price": 365.59, "utc_time": 1774035850000}, {"instrument": "TSLA", "mid_signal": -2063777, "gamma_signal": -167809, "vega_signal": -936579, "option_type": "C", "stock_price": 365.57, "utc_time": 1774035855000}, {"instrument": "TSLA", "mid_signal": -951108, "gamma_signal": 7836, "vega_signal": 1230990, "option_type": "P", "stock_price": 365.57, "utc_time": 1774035855000}, {"instrument": "TSLA", "mid_signal": -1891071, "gamma_signal": -112634, "vega_signal": -1935590, "option_type": "C", "stock_price": 365.455, "utc_time": 1774035860000}, {"instrument": "TSLA", "mid_signal": -1679221, "gamma_signal": 88047, "vega_signal": 70020, "option_type": "P", "stock_price": 365.455, "utc_time": 1774035860000}, {"instrument": "TSLA", "mid_signal": -670771, "gamma_signal": -98094, "vega_signal": -242737, "option_type": "C", "stock_price": 365.52, "utc_time": 1774035865000}, {"instrument": "TSLA", "mid_signal": -4349515, "gamma_signal": 2219909, "vega_signal": -437070, "option_type": "P", "stock_price": 365.57, "utc_time": 1774035865000}, {"instrument": "TSLA", "mid_signal": 555037, "gamma_signal": 54195, "vega_signal": -322450, "option_type": "C", "stock_price": 365.65, "utc_time": 1774035870000}, {"instrument": "TSLA", "mid_signal": -544619, "gamma_signal": -13236, "vega_signal": 67861, "option_type": "P", "stock_price": 365.65, "utc_time": 1774035870000}, {"instrument": "TSLA", "mid_signal": 951143, "gamma_signal": 36933, "vega_signal": 472225, "option_type": "C", "stock_price": 365.7, "utc_time": 1774035875000}, {"instrument": "TSLA", "mid_signal": -227558, "gamma_signal": -5380, "vega_signal": 9120, "option_type": "P", "stock_price": 365.7, "utc_time": 1774035875000}, {"instrument": "TSLA", "mid_signal": 471434, "gamma_signal": -186805, "vega_signal": 495689, "option_type": "C", "stock_price": 365.74, "utc_time": 1774035880000}, {"instrument": "TSLA", "mid_signal": 17648, "gamma_signal": 2000, "vega_signal": 103517, "option_type": "P", "stock_price": 365.74, "utc_time": 1774035880000}, {"instrument": "TSLA", "mid_signal": 2739850, "gamma_signal": 69464, "vega_signal": 1653559, "option_type": "C", "stock_price": 365.835, "utc_time": 1774035885000}, {"instrument": "TSLA", "mid_signal": 492889, "gamma_signal": 11963, "vega_signal": -295252, "option_type": "P", "stock_price": 365.835, "utc_time": 1774035885000}, {"instrument": "TSLA", "mid_signal": 1088827, "gamma_signal": 1372317, "vega_signal": -707466, "option_type": "C", "stock_price": 365.83, "utc_time": 1774035890000}, {"instrument": "TSLA", "mid_signal": -597563, "gamma_signal": 13896, "vega_signal": 449777, "option_type": "P", "stock_price": 365.83, "utc_time": 1774035890000}, {"instrument": "TSLA", "mid_signal": -1933420, "gamma_signal": -258523, "vega_signal": -436710, "option_type": "C", "stock_price": 365.77, "utc_time": 1774035895000}, {"instrument": "TSLA", "mid_signal": 520792, "gamma_signal": -136394, "vega_signal": -133281, "option_type": "P", "stock_price": 365.78, "utc_time": 1774035895000}, {"instrument": "TSLA", "mid_signal": -734335, "gamma_signal": 254641, "vega_signal": -5974998, "option_type": "C", "stock_price": 365.5, "utc_time": 1774035900000}, {"instrument": "TSLA", "mid_signal": -1500097, "gamma_signal": 160667, "vega_signal": 1008541, "option_type": "P", "stock_price": 365.45, "utc_time": 1774035900000}, {"instrument": "TSLA", "mid_signal": 3547029, "gamma_signal": 2326229, "vega_signal": 1120260, "option_type": "C", "stock_price": 365.51, "utc_time": 1774035905000}, {"instrument": "TSLA", "mid_signal": -1534720, "gamma_signal": 134980, "vega_signal": 423627, "option_type": "P", "stock_price": 365.51, "utc_time": 1774035905000}, {"instrument": "TSLA", "mid_signal": 1144313, "gamma_signal": 245564, "vega_signal": 3124611, "option_type": "C", "stock_price": 365.53, "utc_time": 1774035910000}, {"instrument": "TSLA", "mid_signal": -1132721, "gamma_signal": 92918, "vega_signal": -231842, "option_type": "P", "stock_price": 365.53, "utc_time": 1774035910000}, {"instrument": "TSLA", "mid_signal": -893712, "gamma_signal": -990931, "vega_signal": 123530, "option_type": "C", "stock_price": 365.59, "utc_time": 1774035915000}, {"instrument": "TSLA", "mid_signal": -615871, "gamma_signal": -29118, "vega_signal": 86454, "option_type": "P", "stock_price": 365.59, "utc_time": 1774035915000}, {"instrument": "TSLA", "mid_signal": 2187696, "gamma_signal": 36513, "vega_signal": 3238745, "option_type": "C", "stock_price": 365.67, "utc_time": 1774035920000}, {"instrument": "TSLA", "mid_signal": -620921, "gamma_signal": 31921, "vega_signal": -5167, "option_type": "P", "stock_price": 365.57, "utc_time": 1774035920000}, {"instrument": "TSLA", "mid_signal": 486325, "gamma_signal": -40667, "vega_signal": 406965, "option_type": "C", "stock_price": 365.59, "utc_time": 1774035925000}, {"instrument": "TSLA", "mid_signal": 259015, "gamma_signal": -139594, "vega_signal": 63184, "option_type": "P", "stock_price": 365.6, "utc_time": 1774035925000}, {"instrument": "TSLA", "mid_signal": -1123895, "gamma_signal": -140776, "vega_signal": -1705612, "option_type": "C", "stock_price": 365.52, "utc_time": 1774035930000}, {"instrument": "TSLA", "mid_signal": 22687, "gamma_signal": -12114, "vega_signal": -818382, "option_type": "P", "stock_price": 365.52, "utc_time": 1774035930000}, {"instrument": "TSLA", "mid_signal": 1139323, "gamma_signal": 145827, "vega_signal": 1284825, "option_type": "C", "stock_price": 365.42, "utc_time": 1774035935000}, {"instrument": "TSLA", "mid_signal": 533746, "gamma_signal": -15900, "vega_signal": -508366, "option_type": "P", "stock_price": 365.42, "utc_time": 1774035935000}, {"instrument": "TSLA", "mid_signal": -1272189, "gamma_signal": -110213, "vega_signal": -1239825, "option_type": "C", "stock_price": 365.31, "utc_time": 1774035940000}, {"instrument": "TSLA", "mid_signal": 763633, "gamma_signal": 31560, "vega_signal": -385807, "option_type": "P", "stock_price": 365.31, "utc_time": 1774035940000}, {"instrument": "TSLA", "mid_signal": 582369, "gamma_signal": 261940, "vega_signal": 437332, "option_type": "C", "stock_price": 365.35, "utc_time": 1774035945000}, {"instrument": "TSLA", "mid_signal": -1911437, "gamma_signal": -9771, "vega_signal": 271322, "option_type": "P", "stock_price": 365.35, "utc_time": 1774035945000}, {"instrument": "TSLA", "mid_signal": -382568, "gamma_signal": 68858, "vega_signal": -190106, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035950000}, {"instrument": "TSLA", "mid_signal": -399803, "gamma_signal": 23642, "vega_signal": 616141, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035950000}, {"instrument": "TSLA", "mid_signal": 2647864, "gamma_signal": 184693, "vega_signal": 1312239, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035955000}, {"instrument": "TSLA", "mid_signal": -649976, "gamma_signal": -72592, "vega_signal": 315368, "option_type": "P", "stock_price": 365.31, "utc_time": 1774035955000}, {"instrument": "TSLA", "mid_signal": -1357109, "gamma_signal": -42621, "vega_signal": -777394, "option_type": "C", "stock_price": 365.21, "utc_time": 1774035960000}, {"instrument": "TSLA", "mid_signal": -1972311, "gamma_signal": 53323, "vega_signal": 392104, "option_type": "P", "stock_price": 365.21, "utc_time": 1774035960000}, {"instrument": "TSLA", "mid_signal": 305968, "gamma_signal": 61635, "vega_signal": 271991, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035965000}, {"instrument": "TSLA", "mid_signal": 41933, "gamma_signal": 33278, "vega_signal": -34668, "option_type": "P", "stock_price": 365.3, "utc_time": 1774035965000}, {"instrument": "TSLA", "mid_signal": -1438741, "gamma_signal": -333898, "vega_signal": 261821, "option_type": "C", "stock_price": 365.18, "utc_time": 1774035970000}, {"instrument": "TSLA", "mid_signal": 99285, "gamma_signal": -157075, "vega_signal": -198515, "option_type": "P", "stock_price": 365.19, "utc_time": 1774035970000}, {"instrument": "TSLA", "mid_signal": 609740, "gamma_signal": -47540, "vega_signal": 254294, "option_type": "C", "stock_price": 365.16, "utc_time": 1774035975000}, {"instrument": "TSLA", "mid_signal": 2102657, "gamma_signal": -334362, "vega_signal": -132834, "option_type": "P", "stock_price": 365.17, "utc_time": 1774035975000}, {"instrument": "TSLA", "mid_signal": 2641334, "gamma_signal": 2327675, "vega_signal": -205518, "option_type": "C", "stock_price": 365.26, "utc_time": 1774035980000}, {"instrument": "TSLA", "mid_signal": -92905, "gamma_signal": 26757, "vega_signal": 151682, "option_type": "P", "stock_price": 365.26, "utc_time": 1774035980000}, {"instrument": "TSLA", "mid_signal": 2917315, "gamma_signal": 2335871, "vega_signal": 117671, "option_type": "C", "stock_price": 365.28, "utc_time": 1774035985000}, {"instrument": "TSLA", "mid_signal": 1843063, "gamma_signal": -87751, "vega_signal": -586706, "option_type": "P", "stock_price": 365.29, "utc_time": 1774035985000}, {"instrument": "TSLA", "mid_signal": -3083427, "gamma_signal": -445355, "vega_signal": -283048, "option_type": "C", "stock_price": 365.07, "utc_time": 1774035990000}, {"instrument": "TSLA", "mid_signal": 138455, "gamma_signal": 61657, "vega_signal": 125834, "option_type": "P", "stock_price": 365.07, "utc_time": 1774035990000}, {"instrument": "TSLA", "mid_signal": -2827179, "gamma_signal": -294799, "vega_signal": -918892, "option_type": "C", "stock_price": 364.99, "utc_time": 1774035995000}, {"instrument": "TSLA", "mid_signal": -3152681, "gamma_signal": 747460, "vega_signal": 256850, "option_type": "P", "stock_price": 365, "utc_time": 1774035995000}, {"instrument": "TSLA", "mid_signal": -572646, "gamma_signal": -88365, "vega_signal": 5169145, "option_type": "C", "stock_price": 364.94, "utc_time": 1774036000000}, {"instrument": "TSLA", "mid_signal": -1525738, "gamma_signal": -149132, "vega_signal": 196411, "option_type": "P", "stock_price": 364.94, "utc_time": 1774036000000}, {"instrument": "TSLA", "mid_signal": 764740, "gamma_signal": 115027, "vega_signal": 137408, "option_type": "C", "stock_price": 364.91, "utc_time": 1774036005000}, {"instrument": "TSLA", "mid_signal": 3925648, "gamma_signal": -560847, "vega_signal": 193738, "option_type": "P", "stock_price": 364.91, "utc_time": 1774036005000}, {"instrument": "TSLA", "mid_signal": -337454, "gamma_signal": -66834, "vega_signal": -895362, "option_type": "C", "stock_price": 364.84, "utc_time": 1774036010000}, {"instrument": "TSLA", "mid_signal": -730421, "gamma_signal": 8312, "vega_signal": 226507, "option_type": "P", "stock_price": 364.84, "utc_time": 1774036010000}, {"instrument": "TSLA", "mid_signal": -542416, "gamma_signal": 119913, "vega_signal": -610282, "option_type": "C", "stock_price": 364.93, "utc_time": 1774036015000}, {"instrument": "TSLA", "mid_signal": 4940823, "gamma_signal": -2897074, "vega_signal": 384505, "option_type": "P", "stock_price": 364.93, "utc_time": 1774036015000}, {"instrument": "TSLA", "mid_signal": -561043, "gamma_signal": 85049, "vega_signal": -5934919, "option_type": "C", "stock_price": 364.87, "utc_time": 1774036020000}, {"instrument": "TSLA", "mid_signal": -1903323, "gamma_signal": 183964, "vega_signal": 959236, "option_type": "P", "stock_price": 364.87, "utc_time": 1774036020000}, {"instrument": "TSLA", "mid_signal": 709289, "gamma_signal": 334124, "vega_signal": 66153, "option_type": "C", "stock_price": 365.04, "utc_time": 1774036025000}, {"instrument": "TSLA", "mid_signal": 52317, "gamma_signal": -6439, "vega_signal": 72004, "option_type": "P", "stock_price": 365.06, "utc_time": 1774036025000}, {"instrument": "TSLA", "mid_signal": -263921, "gamma_signal": 12578, "vega_signal": 337605, "option_type": "C", "stock_price": 365.14, "utc_time": 1774036030000}, {"instrument": "TSLA", "mid_signal": 7179180, "gamma_signal": -2947993, "vega_signal": 109950, "option_type": "P", "stock_price": 365.14, "utc_time": 1774036030000}, {"instrument": "TSLA", "mid_signal": -631411, "gamma_signal": -40541, "vega_signal": 860496, "option_type": "C", "stock_price": 365.3, "utc_time": 1774036035000}, {"instrument": "TSLA", "mid_signal": 307714, "gamma_signal": -5747, "vega_signal": -127936, "option_type": "P", "stock_price": 365.3, "utc_time": 1774036035000}, {"instrument": "TSLA", "mid_signal": 8450534, "gamma_signal": 202820, "vega_signal": 6491221, "option_type": "C", "stock_price": 365.51, "utc_time": 1774036040000}, {"instrument": "TSLA", "mid_signal": -2216363, "gamma_signal": -72479, "vega_signal": -193194, "option_type": "P", "stock_price": 365.51, "utc_time": 1774036040000}, {"instrument": "TSLA", "mid_signal": -426350, "gamma_signal": -59476, "vega_signal": -83610, "option_type": "C", "stock_price": 365.42, "utc_time": 1774036045000}, {"instrument": "TSLA", "mid_signal": 230682, "gamma_signal": -144314, "vega_signal": 1316093, "option_type": "P", "stock_price": 365.42, "utc_time": 1774036045000}, {"instrument": "TSLA", "mid_signal": 48217, "gamma_signal": 84420, "vega_signal": -21196, "option_type": "C", "stock_price": 365.53, "utc_time": 1774036050000}, {"instrument": "TSLA", "mid_signal": 1979843, "gamma_signal": -85373, "vega_signal": -933404, "option_type": "P", "stock_price": 365.53, "utc_time": 1774036050000}, {"instrument": "TSLA", "mid_signal": -534388, "gamma_signal": -77780, "vega_signal": -102505, "option_type": "C", "stock_price": 365.64, "utc_time": 1774036055000}, {"instrument": "TSLA", "mid_signal": -206223, "gamma_signal": 54282, "vega_signal": 31519, "option_type": "P", "stock_price": 365.64, "utc_time": 1774036055000}, {"instrument": "TSLA", "mid_signal": 74259, "gamma_signal": -176346, "vega_signal": 359161, "option_type": "C", "stock_price": 365.61, "utc_time": 1774036060000}, {"instrument": "TSLA", "mid_signal": 129668, "gamma_signal": -34391, "vega_signal": 39394, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036060000}, {"instrument": "TSLA", "mid_signal": 1277563, "gamma_signal": -104273, "vega_signal": 5976508, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036065000}, {"instrument": "TSLA", "mid_signal": 989923, "gamma_signal": 61914, "vega_signal": -166423, "option_type": "P", "stock_price": 365.6, "utc_time": 1774036065000}, {"instrument": "TSLA", "mid_signal": 474064, "gamma_signal": 28432, "vega_signal": 38319, "option_type": "C", "stock_price": 365.63, "utc_time": 1774036070000}, {"instrument": "TSLA", "mid_signal": 651160, "gamma_signal": -6724, "vega_signal": -50484, "option_type": "P", "stock_price": 365.63, "utc_time": 1774036070000}, {"instrument": "TSLA", "mid_signal": 2937866, "gamma_signal": 604125, "vega_signal": -710750, "option_type": "C", "stock_price": 365.79, "utc_time": 1774036075000}, {"instrument": "TSLA", "mid_signal": -3811146, "gamma_signal": 50616, "vega_signal": -576282, "option_type": "P", "stock_price": 365.79, "utc_time": 1774036075000}, {"instrument": "TSLA", "mid_signal": 627054, "gamma_signal": 34169, "vega_signal": 4017224, "option_type": "C", "stock_price": 365.84, "utc_time": 1774036080000}, {"instrument": "TSLA", "mid_signal": 536251, "gamma_signal": -102858, "vega_signal": -1203711, "option_type": "P", "stock_price": 365.84, "utc_time": 1774036080000}, {"instrument": "TSLA", "mid_signal": 357363, "gamma_signal": 115605, "vega_signal": -15548, "option_type": "C", "stock_price": 365.74, "utc_time": 1774036085000}, {"instrument": "TSLA", "mid_signal": -1269739, "gamma_signal": -42585, "vega_signal": 737215, "option_type": "P", "stock_price": 365.77, "utc_time": 1774036085000}, {"instrument": "TSLA", "mid_signal": 1023857, "gamma_signal": 192887, "vega_signal": 1371605, "option_type": "C", "stock_price": 365.64, "utc_time": 1774036090000}, {"instrument": "TSLA", "mid_signal": -734443, "gamma_signal": 145461, "vega_signal": -64464, "option_type": "P", "stock_price": 365.615, "utc_time": 1774036090000}, {"instrument": "TSLA", "mid_signal": -218862, "gamma_signal": 42147, "vega_signal": -318719, "option_type": "C", "stock_price": 365.53, "utc_time": 1774036095000}, {"instrument": "TSLA", "mid_signal": -4623681, "gamma_signal": 867877, "vega_signal": 1683653, "option_type": "P", "stock_price": 365.545, "utc_time": 1774036095000}, {"instrument": "TSLA", "mid_signal": 158834, "gamma_signal": 376624, "vega_signal": -247020, "option_type": "C", "stock_price": 365.48, "utc_time": 1774036100000}, {"instrument": "TSLA", "mid_signal": 504994, "gamma_signal": 23085, "vega_signal": -7243, "option_type": "P", "stock_price": 365.48, "utc_time": 1774036100000}, {"instrument": "TSLA", "mid_signal": -1785802, "gamma_signal": -151375, "vega_signal": -815951, "option_type": "C", "stock_price": 365.5, "utc_time": 1774036105000}, {"instrument": "TSLA", "mid_signal": 133039, "gamma_signal": 3254, "vega_signal": 52524, "option_type": "P", "stock_price": 365.45, "utc_time": 1774036105000}, {"instrument": "TSLA", "mid_signal": -231118, "gamma_signal": -20256, "vega_signal": -136825, "option_type": "C", "stock_price": 365.44, "utc_time": 1774036110000}, {"instrument": "TSLA", "mid_signal": -458363, "gamma_signal": -4429, "vega_signal": -115853, "option_type": "P", "stock_price": 365.48, "utc_time": 1774036110000}, {"instrument": "TSLA", "mid_signal": -260070, "gamma_signal": -37983, "vega_signal": -621197, "option_type": "C", "stock_price": 365.35, "utc_time": 1774036115000}, {"instrument": "TSLA", "mid_signal": -125144, "gamma_signal": 95792, "vega_signal": 341635, "option_type": "P", "stock_price": 365.35, "utc_time": 1774036115000}, {"instrument": "TSLA", "mid_signal": -1089508, "gamma_signal": -145107, "vega_signal": -557579, "option_type": "C", "stock_price": 365.46, "utc_time": 1774036120000}, {"instrument": "TSLA", "mid_signal": 4968238, "gamma_signal": -3358967, "vega_signal": 166812, "option_type": "P", "stock_price": 365.46, "utc_time": 1774036120000}, {"instrument": "TSLA", "mid_signal": -655053, "gamma_signal": -195363, "vega_signal": -229061, "option_type": "C", "stock_price": 365.43, "utc_time": 1774036125000}, {"instrument": "TSLA", "mid_signal": 22976965, "gamma_signal": -10568638, "vega_signal": -333015, "option_type": "P", "stock_price": 365.43, "utc_time": 1774036125000}, {"instrument": "TSLA", "mid_signal": 469906, "gamma_signal": 56451, "vega_signal": 170832, "option_type": "C", "stock_price": 365.52, "utc_time": 1774036130000}, {"instrument": "TSLA", "mid_signal": 4819817, "gamma_signal": -3207152, "vega_signal": 1037269, "option_type": "P", "stock_price": 365.5, "utc_time": 1774036130000}, {"instrument": "TSLA", "mid_signal": -2574646, "gamma_signal": -223971, "vega_signal": -1457068, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036135000}, {"instrument": "TSLA", "mid_signal": 4300744, "gamma_signal": -8270, "vega_signal": -32872, "option_type": "P", "stock_price": 365.6, "utc_time": 1774036135000}, {"instrument": "TSLA", "mid_signal": -647505, "gamma_signal": -54233, "vega_signal": -365367, "option_type": "C", "stock_price": 365.51, "utc_time": 1774036140000}, {"instrument": "TSLA", "mid_signal": -406135, "gamma_signal": -105856, "vega_signal": 342820, "option_type": "P", "stock_price": 365.51, "utc_time": 1774036140000}, {"instrument": "TSLA", "mid_signal": 1499775, "gamma_signal": 87304, "vega_signal": 510874, "option_type": "C", "stock_price": 365.67, "utc_time": 1774036145000}, {"instrument": "TSLA", "mid_signal": 1318781, "gamma_signal": -15455, "vega_signal": -773965, "option_type": "P", "stock_price": 365.67, "utc_time": 1774036145000}, {"instrument": "TSLA", "mid_signal": 90945, "gamma_signal": 66373, "vega_signal": 488222, "option_type": "C", "stock_price": 365.69, "utc_time": 1774036150000}, {"instrument": "TSLA", "mid_signal": 627968, "gamma_signal": 25036, "vega_signal": -114212, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036150000}, {"instrument": "TSLA", "mid_signal": -368185, "gamma_signal": -39831, "vega_signal": -236909, "option_type": "C", "stock_price": 365.595, "utc_time": 1774036155000}, {"instrument": "TSLA", "mid_signal": -184688, "gamma_signal": 157897, "vega_signal": -82917, "option_type": "P", "stock_price": 365.595, "utc_time": 1774036155000}, {"instrument": "TSLA", "mid_signal": 137222, "gamma_signal": 121683, "vega_signal": 215683, "option_type": "C", "stock_price": 365.66, "utc_time": 1774036160000}, {"instrument": "TSLA", "mid_signal": -52098, "gamma_signal": 56096, "vega_signal": 12042, "option_type": "P", "stock_price": 365.68, "utc_time": 1774036160000}, {"instrument": "TSLA", "mid_signal": 605182, "gamma_signal": 94814, "vega_signal": 1142112, "option_type": "C", "stock_price": 365.64, "utc_time": 1774036165000}, {"instrument": "TSLA", "mid_signal": 93730, "gamma_signal": 4552, "vega_signal": 135692, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036165000}, {"instrument": "TSLA", "mid_signal": 399949, "gamma_signal": 1488, "vega_signal": 1405130, "option_type": "C", "stock_price": 365.52, "utc_time": 1774036170000}, {"instrument": "TSLA", "mid_signal": -365699, "gamma_signal": 12260, "vega_signal": 40742, "option_type": "P", "stock_price": 365.52, "utc_time": 1774036170000}, {"instrument": "TSLA", "mid_signal": -829136, "gamma_signal": -167374, "vega_signal": -393136, "option_type": "C", "stock_price": 365.43, "utc_time": 1774036175000}, {"instrument": "TSLA", "mid_signal": -2050088, "gamma_signal": 91329, "vega_signal": 2263946, "option_type": "P", "stock_price": 365.43, "utc_time": 1774036175000}, {"instrument": "TSLA", "mid_signal": 110342, "gamma_signal": 448011, "vega_signal": -110314, "option_type": "C", "stock_price": 365.49, "utc_time": 1774036180000}, {"instrument": "TSLA", "mid_signal": -780242, "gamma_signal": -78127, "vega_signal": 132630, "option_type": "P", "stock_price": 365.49, "utc_time": 1774036180000}, {"instrument": "TSLA", "mid_signal": 37520, "gamma_signal": 28317, "vega_signal": 76069, "option_type": "C", "stock_price": 365.54, "utc_time": 1774036185000}, {"instrument": "TSLA", "mid_signal": -17950455, "gamma_signal": 481292, "vega_signal": -553805, "option_type": "P", "stock_price": 365.54, "utc_time": 1774036185000}, {"instrument": "TSLA", "mid_signal": 1642587, "gamma_signal": 42056, "vega_signal": 1501851, "option_type": "C", "stock_price": 365.49, "utc_time": 1774036190000}, {"instrument": "TSLA", "mid_signal": 307081, "gamma_signal": 16179, "vega_signal": -272317, "option_type": "P", "stock_price": 365.49, "utc_time": 1774036190000}, {"instrument": "TSLA", "mid_signal": 536512, "gamma_signal": 39841, "vega_signal": 581762, "option_type": "C", "stock_price": 365.52, "utc_time": 1774036195000}, {"instrument": "TSLA", "mid_signal": -157710, "gamma_signal": 94263, "vega_signal": 153630, "option_type": "P", "stock_price": 365.52, "utc_time": 1774036195000}, {"instrument": "TSLA", "mid_signal": 155753, "gamma_signal": 416237, "vega_signal": 520774, "option_type": "C", "stock_price": 365.36, "utc_time": 1774036200000}, {"instrument": "TSLA", "mid_signal": 894498, "gamma_signal": 13018, "vega_signal": 80737, "option_type": "P", "stock_price": 365.36, "utc_time": 1774036200000}, {"instrument": "TSLA", "mid_signal": -1057087, "gamma_signal": 27779, "vega_signal": -762157, "option_type": "C", "stock_price": 365.31, "utc_time": 1774036205000}, {"instrument": "TSLA", "mid_signal": 568980, "gamma_signal": -243575, "vega_signal": 153296, "option_type": "P", "stock_price": 365.31, "utc_time": 1774036205000}, {"instrument": "TSLA", "mid_signal": -149457, "gamma_signal": 38372, "vega_signal": 337038, "option_type": "C", "stock_price": 365.35, "utc_time": 1774036210000}, {"instrument": "TSLA", "mid_signal": 1385773, "gamma_signal": -196442, "vega_signal": -68153, "option_type": "P", "stock_price": 365.33, "utc_time": 1774036210000}, {"instrument": "TSLA", "mid_signal": 843119, "gamma_signal": -16405, "vega_signal": 1290426, "option_type": "C", "stock_price": 365.47, "utc_time": 1774036215000}, {"instrument": "TSLA", "mid_signal": 349512, "gamma_signal": -6275, "vega_signal": -179211, "option_type": "P", "stock_price": 365.54, "utc_time": 1774036215000}, {"instrument": "TSLA", "mid_signal": -980183, "gamma_signal": -32548, "vega_signal": -447057, "option_type": "C", "stock_price": 365.61, "utc_time": 1774036220000}, {"instrument": "TSLA", "mid_signal": 1426162, "gamma_signal": -20296, "vega_signal": -3293000, "option_type": "P", "stock_price": 365.61, "utc_time": 1774036220000}, {"instrument": "TSLA", "mid_signal": -125644, "gamma_signal": -191508, "vega_signal": 362925, "option_type": "C", "stock_price": 365.75, "utc_time": 1774036225000}, {"instrument": "TSLA", "mid_signal": 1367522, "gamma_signal": -978199, "vega_signal": -25412, "option_type": "P", "stock_price": 365.75, "utc_time": 1774036225000}, {"instrument": "TSLA", "mid_signal": -492768, "gamma_signal": 905984, "vega_signal": -1456543, "option_type": "C", "stock_price": 365.65, "utc_time": 1774036230000}, {"instrument": "TSLA", "mid_signal": 716358, "gamma_signal": 100650, "vega_signal": 71819, "option_type": "P", "stock_price": 365.65, "utc_time": 1774036230000}, {"instrument": "TSLA", "mid_signal": -81193, "gamma_signal": 117780, "vega_signal": -397854, "option_type": "C", "stock_price": 365.68, "utc_time": 1774036235000}, {"instrument": "TSLA", "mid_signal": 361267, "gamma_signal": 39483, "vega_signal": -61329, "option_type": "P", "stock_price": 365.68, "utc_time": 1774036235000}, {"instrument": "TSLA", "mid_signal": -158352, "gamma_signal": 123325, "vega_signal": 644234, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036240000}, {"instrument": "TSLA", "mid_signal": -690593, "gamma_signal": -12508, "vega_signal": 8715, "option_type": "P", "stock_price": 365.6, "utc_time": 1774036240000}, {"instrument": "TSLA", "mid_signal": 302870, "gamma_signal": 98486, "vega_signal": 235249, "option_type": "C", "stock_price": 365.65, "utc_time": 1774036245000}, {"instrument": "TSLA", "mid_signal": 177276, "gamma_signal": -80541, "vega_signal": -6977, "option_type": "P", "stock_price": 365.65, "utc_time": 1774036245000}, {"instrument": "TSLA", "mid_signal": -1122397, "gamma_signal": 20760, "vega_signal": -2693493, "option_type": "C", "stock_price": 365.58, "utc_time": 1774036250000}, {"instrument": "TSLA", "mid_signal": 316141, "gamma_signal": 46049, "vega_signal": -63592, "option_type": "P", "stock_price": 365.55, "utc_time": 1774036250000}, {"instrument": "TSLA", "mid_signal": -366544, "gamma_signal": 219799, "vega_signal": -108034, "option_type": "C", "stock_price": 365.5, "utc_time": 1774036255000}, {"instrument": "TSLA", "mid_signal": -1220437, "gamma_signal": 13151, "vega_signal": 7558, "option_type": "P", "stock_price": 365.5, "utc_time": 1774036255000}, {"instrument": "TSLA", "mid_signal": -129312, "gamma_signal": 24359, "vega_signal": -203097, "option_type": "C", "stock_price": 365.53, "utc_time": 1774036260000}, {"instrument": "TSLA", "mid_signal": 7900893, "gamma_signal": 11579, "vega_signal": 332763, "option_type": "P", "stock_price": 365.53, "utc_time": 1774036260000}, {"instrument": "TSLA", "mid_signal": 120598, "gamma_signal": -154285, "vega_signal": 539556, "option_type": "C", "stock_price": 365.7, "utc_time": 1774036265000}, {"instrument": "TSLA", "mid_signal": 1394496, "gamma_signal": 78020, "vega_signal": -575660, "option_type": "P", "stock_price": 365.63, "utc_time": 1774036265000}, {"instrument": "TSLA", "mid_signal": 2933980, "gamma_signal": 230912, "vega_signal": 1029007, "option_type": "C", "stock_price": 365.88, "utc_time": 1774036270000}, {"instrument": "TSLA", "mid_signal": -254393, "gamma_signal": 2367, "vega_signal": -434234, "option_type": "P", "stock_price": 365.88, "utc_time": 1774036270000}, {"instrument": "TSLA", "mid_signal": -1114414, "gamma_signal": -69002, "vega_signal": 350646, "option_type": "C", "stock_price": 365.79, "utc_time": 1774036275000}, {"instrument": "TSLA", "mid_signal": 475069, "gamma_signal": -638079, "vega_signal": 50601, "option_type": "P", "stock_price": 365.79, "utc_time": 1774036275000}, {"instrument": "TSLA", "mid_signal": -868934, "gamma_signal": -259582, "vega_signal": -122038, "option_type": "C", "stock_price": 365.51, "utc_time": 1774036280000}, {"instrument": "TSLA", "mid_signal": -1553105, "gamma_signal": 121624, "vega_signal": 1045897, "option_type": "P", "stock_price": 365.51, "utc_time": 1774036280000}, {"instrument": "TSLA", "mid_signal": -663703, "gamma_signal": -87538, "vega_signal": 145675, "option_type": "C", "stock_price": 365.475, "utc_time": 1774036285000}, {"instrument": "TSLA", "mid_signal": -309299, "gamma_signal": -29704, "vega_signal": 688560, "option_type": "P", "stock_price": 365.475, "utc_time": 1774036285000}, {"instrument": "TSLA", "mid_signal": -2775391, "gamma_signal": -100440, "vega_signal": -1661320, "option_type": "C", "stock_price": 365.23, "utc_time": 1774036290000}, {"instrument": "TSLA", "mid_signal": -1120043, "gamma_signal": 43964, "vega_signal": 757151, "option_type": "P", "stock_price": 365.19, "utc_time": 1774036290000}, {"instrument": "TSLA", "mid_signal": 2215245, "gamma_signal": 227706, "vega_signal": 619975, "option_type": "C", "stock_price": 365.3, "utc_time": 1774036295000}, {"instrument": "TSLA", "mid_signal": -485775, "gamma_signal": 72323, "vega_signal": -93280, "option_type": "P", "stock_price": 365.3, "utc_time": 1774036295000}, {"instrument": "TSLA", "mid_signal": 141664, "gamma_signal": -33315, "vega_signal": 234395, "option_type": "C", "stock_price": 365.38, "utc_time": 1774036300000}, {"instrument": "TSLA", "mid_signal": 500737, "gamma_signal": -49108, "vega_signal": -141261, "option_type": "P", "stock_price": 365.38, "utc_time": 1774036300000}, {"instrument": "TSLA", "mid_signal": 144569, "gamma_signal": 2829, "vega_signal": 321910, "option_type": "C", "stock_price": 365.45, "utc_time": 1774036305000}, {"instrument": "TSLA", "mid_signal": 710770, "gamma_signal": -22160, "vega_signal": 469421, "option_type": "P", "stock_price": 365.45, "utc_time": 1774036305000}, {"instrument": "TSLA", "mid_signal": 556215, "gamma_signal": -11788, "vega_signal": 722748, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036310000}, {"instrument": "TSLA", "mid_signal": 1234309, "gamma_signal": -23136, "vega_signal": -196865, "option_type": "P", "stock_price": 365.6, "utc_time": 1774036310000}, {"instrument": "TSLA", "mid_signal": -281768, "gamma_signal": 22843, "vega_signal": -242745, "option_type": "C", "stock_price": 365.7, "utc_time": 1774036315000}, {"instrument": "TSLA", "mid_signal": 133203, "gamma_signal": -4789, "vega_signal": -9792, "option_type": "P", "stock_price": 365.7, "utc_time": 1774036315000}, {"instrument": "TSLA", "mid_signal": 536301, "gamma_signal": 51091, "vega_signal": 29159, "option_type": "C", "stock_price": 365.64, "utc_time": 1774036320000}, {"instrument": "TSLA", "mid_signal": -676897, "gamma_signal": 10539, "vega_signal": 82352, "option_type": "P", "stock_price": 365.64, "utc_time": 1774036320000}, {"instrument": "TSLA", "mid_signal": -1174647, "gamma_signal": 20551, "vega_signal": -8698464, "option_type": "C", "stock_price": 365.69, "utc_time": 1774036325000}, {"instrument": "TSLA", "mid_signal": -15723986, "gamma_signal": 1519655, "vega_signal": 86596, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036325000}, {"instrument": "TSLA", "mid_signal": 2117268, "gamma_signal": 229757, "vega_signal": 827503, "option_type": "C", "stock_price": 365.83, "utc_time": 1774036330000}, {"instrument": "TSLA", "mid_signal": 210889, "gamma_signal": 110908, "vega_signal": 455864, "option_type": "P", "stock_price": 365.83, "utc_time": 1774036330000}, {"instrument": "TSLA", "mid_signal": 1048218, "gamma_signal": 136332, "vega_signal": 973675, "option_type": "C", "stock_price": 365.78, "utc_time": 1774036335000}, {"instrument": "TSLA", "mid_signal": -1369576, "gamma_signal": -1213, "vega_signal": 296224, "option_type": "P", "stock_price": 365.8, "utc_time": 1774036335000}, {"instrument": "TSLA", "mid_signal": -545885, "gamma_signal": -23244, "vega_signal": 116799, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036340000}, {"instrument": "TSLA", "mid_signal": -168387, "gamma_signal": 16798, "vega_signal": 73022, "option_type": "P", "stock_price": 365.6, "utc_time": 1774036340000}, {"instrument": "TSLA", "mid_signal": -363507, "gamma_signal": -10321, "vega_signal": -646970, "option_type": "C", "stock_price": 365.57, "utc_time": 1774036345000}, {"instrument": "TSLA", "mid_signal": -151483, "gamma_signal": -18839, "vega_signal": -127244, "option_type": "P", "stock_price": 365.57, "utc_time": 1774036345000}, {"instrument": "TSLA", "mid_signal": -251001, "gamma_signal": -231573, "vega_signal": -160868, "option_type": "C", "stock_price": 365.68, "utc_time": 1774036350000}, {"instrument": "TSLA", "mid_signal": -246206, "gamma_signal": -36003, "vega_signal": -189662, "option_type": "P", "stock_price": 365.68, "utc_time": 1774036350000}, {"instrument": "TSLA", "mid_signal": 329665, "gamma_signal": -24509, "vega_signal": -174559, "option_type": "C", "stock_price": 365.7, "utc_time": 1774036355000}, {"instrument": "TSLA", "mid_signal": -1412289, "gamma_signal": 29510, "vega_signal": 155343, "option_type": "P", "stock_price": 365.7, "utc_time": 1774036355000}, {"instrument": "TSLA", "mid_signal": 1499265, "gamma_signal": 628437, "vega_signal": 325811, "option_type": "C", "stock_price": 365.78, "utc_time": 1774036360000}, {"instrument": "TSLA", "mid_signal": -185435, "gamma_signal": 50244, "vega_signal": -344102, "option_type": "P", "stock_price": 365.78, "utc_time": 1774036360000}, {"instrument": "TSLA", "mid_signal": 160979, "gamma_signal": -69159, "vega_signal": 58969, "option_type": "C", "stock_price": 365.82, "utc_time": 1774036365000}, {"instrument": "TSLA", "mid_signal": -54799, "gamma_signal": -51521, "vega_signal": -128279, "option_type": "P", "stock_price": 365.82, "utc_time": 1774036365000}, {"instrument": "TSLA", "mid_signal": 2456224, "gamma_signal": 208813, "vega_signal": -486452, "option_type": "C", "stock_price": 365.96, "utc_time": 1774036370000}, {"instrument": "TSLA", "mid_signal": 2025899, "gamma_signal": -132212, "vega_signal": -573583, "option_type": "P", "stock_price": 365.94, "utc_time": 1774036370000}, {"instrument": "TSLA", "mid_signal": 1993554, "gamma_signal": 370944, "vega_signal": 803432, "option_type": "C", "stock_price": 366.05, "utc_time": 1774036375000}, {"instrument": "TSLA", "mid_signal": 6639969, "gamma_signal": -228968, "vega_signal": 447573, "option_type": "P", "stock_price": 366.05, "utc_time": 1774036375000}, {"instrument": "TSLA", "mid_signal": 1227645, "gamma_signal": -189460, "vega_signal": 3276215, "option_type": "C", "stock_price": 365.98, "utc_time": 1774036380000}, {"instrument": "TSLA", "mid_signal": 1202581, "gamma_signal": -102487, "vega_signal": 42101, "option_type": "P", "stock_price": 365.98, "utc_time": 1774036380000}, {"instrument": "TSLA", "mid_signal": 804254, "gamma_signal": 11321, "vega_signal": 11882, "option_type": "C", "stock_price": 366.06, "utc_time": 1774036385000}, {"instrument": "TSLA", "mid_signal": -2557745, "gamma_signal": 109216, "vega_signal": 413067, "option_type": "P", "stock_price": 366.11, "utc_time": 1774036385000}, {"instrument": "TSLA", "mid_signal": 6364203, "gamma_signal": 288312, "vega_signal": 2519389, "option_type": "C", "stock_price": 366.32, "utc_time": 1774036390000}, {"instrument": "TSLA", "mid_signal": 1158190, "gamma_signal": -130855, "vega_signal": 6971801, "option_type": "P", "stock_price": 366.32, "utc_time": 1774036390000}, {"instrument": "TSLA", "mid_signal": -24783, "gamma_signal": -6649, "vega_signal": 1781199, "option_type": "C", "stock_price": 366.47, "utc_time": 1774036395000}, {"instrument": "TSLA", "mid_signal": 61740, "gamma_signal": -34492, "vega_signal": 84950, "option_type": "P", "stock_price": 366.48, "utc_time": 1774036395000}, {"instrument": "TSLA", "mid_signal": 1650578, "gamma_signal": 76301, "vega_signal": 492605, "option_type": "C", "stock_price": 366.43, "utc_time": 1774036400000}, {"instrument": "TSLA", "mid_signal": 113217, "gamma_signal": -224979, "vega_signal": 99043, "option_type": "P", "stock_price": 366.44, "utc_time": 1774036400000}, {"instrument": "TSLA", "mid_signal": -1439593, "gamma_signal": 179202, "vega_signal": -358225, "option_type": "C", "stock_price": 366.54, "utc_time": 1774036405000}, {"instrument": "TSLA", "mid_signal": 644240, "gamma_signal": 97408, "vega_signal": -424456, "option_type": "P", "stock_price": 366.54, "utc_time": 1774036405000}, {"instrument": "TSLA", "mid_signal": 636514, "gamma_signal": 15074, "vega_signal": 115425, "option_type": "C", "stock_price": 366.47, "utc_time": 1774036410000}, {"instrument": "TSLA", "mid_signal": -2181532, "gamma_signal": 120788, "vega_signal": 523443, "option_type": "P", "stock_price": 366.47, "utc_time": 1774036410000}, {"instrument": "TSLA", "mid_signal": -337679, "gamma_signal": -87267, "vega_signal": -399698, "option_type": "C", "stock_price": 366.46, "utc_time": 1774036415000}, {"instrument": "TSLA", "mid_signal": -380476, "gamma_signal": 17840, "vega_signal": 405001, "option_type": "P", "stock_price": 366.51, "utc_time": 1774036415000}, {"instrument": "TSLA", "mid_signal": 58449, "gamma_signal": -157667, "vega_signal": 5436879, "option_type": "C", "stock_price": 366.43, "utc_time": 1774036420000}, {"instrument": "TSLA", "mid_signal": -115826, "gamma_signal": -22467, "vega_signal": 222329, "option_type": "P", "stock_price": 366.43, "utc_time": 1774036420000}, {"instrument": "TSLA", "mid_signal": -2345851, "gamma_signal": -2490712, "vega_signal": 231656, "option_type": "C", "stock_price": 366.51, "utc_time": 1774036425000}, {"instrument": "TSLA", "mid_signal": -398102, "gamma_signal": -68724, "vega_signal": 1486056, "option_type": "P", "stock_price": 366.51, "utc_time": 1774036425000}, {"instrument": "TSLA", "mid_signal": -258096, "gamma_signal": -2059, "vega_signal": -178504, "option_type": "C", "stock_price": 366.59, "utc_time": 1774036430000}, {"instrument": "TSLA", "mid_signal": 1072358, "gamma_signal": -85552, "vega_signal": -209928, "option_type": "P", "stock_price": 366.59, "utc_time": 1774036430000}, {"instrument": "TSLA", "mid_signal": 87067, "gamma_signal": -283395, "vega_signal": -4924579, "option_type": "C", "stock_price": 366.63, "utc_time": 1774036435000}, {"instrument": "TSLA", "mid_signal": 465541, "gamma_signal": 30322, "vega_signal": -353099, "option_type": "P", "stock_price": 366.56, "utc_time": 1774036435000}, {"instrument": "TSLA", "mid_signal": -61474, "gamma_signal": 96094, "vega_signal": -305833, "option_type": "C", "stock_price": 366.62, "utc_time": 1774036440000}, {"instrument": "TSLA", "mid_signal": -675154, "gamma_signal": -69803, "vega_signal": 82981, "option_type": "P", "stock_price": 366.62, "utc_time": 1774036440000}, {"instrument": "TSLA", "mid_signal": 486807, "gamma_signal": -932, "vega_signal": 390288, "option_type": "C", "stock_price": 366.63, "utc_time": 1774036445000}, {"instrument": "TSLA", "mid_signal": -402827, "gamma_signal": -3406, "vega_signal": -18427, "option_type": "P", "stock_price": 366.63, "utc_time": 1774036445000}, {"instrument": "TSLA", "mid_signal": 13795059, "gamma_signal": 10112773, "vega_signal": 1628520, "option_type": "C", "stock_price": 366.84, "utc_time": 1774036450000}, {"instrument": "TSLA", "mid_signal": -435166, "gamma_signal": -128107, "vega_signal": -153893, "option_type": "P", "stock_price": 366.85, "utc_time": 1774036450000}, {"instrument": "TSLA", "mid_signal": -932645, "gamma_signal": -93267, "vega_signal": -670971, "option_type": "C", "stock_price": 366.79, "utc_time": 1774036455000}, {"instrument": "TSLA", "mid_signal": -2479610, "gamma_signal": 4777, "vega_signal": 5556284, "option_type": "P", "stock_price": 366.79, "utc_time": 1774036455000}, {"instrument": "TSLA", "mid_signal": -4459650, "gamma_signal": -381891, "vega_signal": -1868522, "option_type": "C", "stock_price": 366.87, "utc_time": 1774036460000}, {"instrument": "TSLA", "mid_signal": -602004, "gamma_signal": -9081, "vega_signal": 440327, "option_type": "P", "stock_price": 366.87, "utc_time": 1774036460000}, {"instrument": "TSLA", "mid_signal": -590912, "gamma_signal": -758684, "vega_signal": -3007829, "option_type": "C", "stock_price": 366.93, "utc_time": 1774036465000}, {"instrument": "TSLA", "mid_signal": -3387175, "gamma_signal": 227330, "vega_signal": 755084, "option_type": "P", "stock_price": 367.11, "utc_time": 1774036465000}, {"instrument": "TSLA", "mid_signal": 9467976, "gamma_signal": 1898214, "vega_signal": 580294, "option_type": "C", "stock_price": 367.1, "utc_time": 1774036470000}, {"instrument": "TSLA", "mid_signal": 1661110, "gamma_signal": 27394, "vega_signal": -869492, "option_type": "P", "stock_price": 367.1, "utc_time": 1774036470000}, {"instrument": "TSLA", "mid_signal": -1483784, "gamma_signal": -35593, "vega_signal": -194902, "option_type": "C", "stock_price": 367.23, "utc_time": 1774036475000}, {"instrument": "TSLA", "mid_signal": 603293, "gamma_signal": -438347, "vega_signal": 17917, "option_type": "P", "stock_price": 367.23, "utc_time": 1774036475000}, {"instrument": "TSLA", "mid_signal": 516955, "gamma_signal": -441154, "vega_signal": 1357031, "option_type": "C", "stock_price": 367.66, "utc_time": 1774036480000}, {"instrument": "TSLA", "mid_signal": 29723, "gamma_signal": -193615, "vega_signal": -297862, "option_type": "P", "stock_price": 367.66, "utc_time": 1774036480000}, {"instrument": "TSLA", "mid_signal": -706219, "gamma_signal": 141319, "vega_signal": 47033, "option_type": "C", "stock_price": 367.36, "utc_time": 1774036485000}, {"instrument": "TSLA", "mid_signal": -1374333, "gamma_signal": 300600, "vega_signal": 62050, "option_type": "P", "stock_price": 367.36, "utc_time": 1774036485000}, {"instrument": "TSLA", "mid_signal": 3439969, "gamma_signal": 165877, "vega_signal": 2522995, "option_type": "C", "stock_price": 367.71, "utc_time": 1774036490000}, {"instrument": "TSLA", "mid_signal": 314235, "gamma_signal": -410894, "vega_signal": -490264, "option_type": "P", "stock_price": 367.71, "utc_time": 1774036490000}, {"instrument": "TSLA", "mid_signal": -4575719, "gamma_signal": -205932, "vega_signal": -2188797, "option_type": "C", "stock_price": 367.69, "utc_time": 1774036495000}, {"instrument": "TSLA", "mid_signal": 306731, "gamma_signal": 18590, "vega_signal": -30893, "option_type": "P", "stock_price": 367.69, "utc_time": 1774036495000}, {"instrument": "TSLA", "mid_signal": -1334674, "gamma_signal": 414448, "vega_signal": -506643, "option_type": "C", "stock_price": 367.57, "utc_time": 1774036500000}, {"instrument": "TSLA", "mid_signal": 948534, "gamma_signal": -107130, "vega_signal": 233686, "option_type": "P", "stock_price": 367.55, "utc_time": 1774036500000}, {"instrument": "TSLA", "mid_signal": 2365318, "gamma_signal": -617828, "vega_signal": 6675388, "option_type": "C", "stock_price": 367.77, "utc_time": 1774036505000}, {"instrument": "TSLA", "mid_signal": 832695, "gamma_signal": 24325, "vega_signal": -536358, "option_type": "P", "stock_price": 367.77, "utc_time": 1774036505000}, {"instrument": "TSLA", "mid_signal": 1261377, "gamma_signal": 90681, "vega_signal": 1529744, "option_type": "C", "stock_price": 367.79, "utc_time": 1774036510000}, {"instrument": "TSLA", "mid_signal": 4387, "gamma_signal": -17510, "vega_signal": -629266, "option_type": "P", "stock_price": 367.79, "utc_time": 1774036510000}, {"instrument": "TSLA", "mid_signal": -2260459, "gamma_signal": 3946, "vega_signal": -2141904, "option_type": "C", "stock_price": 367.8, "utc_time": 1774036515000}, {"instrument": "TSLA", "mid_signal": 699460, "gamma_signal": -36248, "vega_signal": -114956, "option_type": "P", "stock_price": 367.8, "utc_time": 1774036515000}, {"instrument": "TSLA", "mid_signal": -946414, "gamma_signal": -867405, "vega_signal": 49274, "option_type": "C", "stock_price": 367.85, "utc_time": 1774036520000}, {"instrument": "TSLA", "mid_signal": 50938, "gamma_signal": -11283, "vega_signal": -282004, "option_type": "P", "stock_price": 367.85, "utc_time": 1774036520000}, {"instrument": "TSLA", "mid_signal": 1610501, "gamma_signal": 433288, "vega_signal": -6409, "option_type": "C", "stock_price": 367.94, "utc_time": 1774036525000}, {"instrument": "TSLA", "mid_signal": 1001625, "gamma_signal": 44748, "vega_signal": 72864, "option_type": "P", "stock_price": 367.94, "utc_time": 1774036525000}, {"instrument": "TSLA", "mid_signal": 2393113, "gamma_signal": 1688457, "vega_signal": 406556, "option_type": "C", "stock_price": 367.88, "utc_time": 1774036530000}, {"instrument": "TSLA", "mid_signal": -807777, "gamma_signal": 4399, "vega_signal": 243759, "option_type": "P", "stock_price": 367.88, "utc_time": 1774036530000}, {"instrument": "TSLA", "mid_signal": 81937, "gamma_signal": -40710, "vega_signal": 63584, "option_type": "C", "stock_price": 367.87, "utc_time": 1774036535000}, {"instrument": "TSLA", "mid_signal": 2430339, "gamma_signal": -2117864, "vega_signal": 42907, "option_type": "P", "stock_price": 367.87, "utc_time": 1774036535000}, {"instrument": "TSLA", "mid_signal": -3491968, "gamma_signal": -237874, "vega_signal": -1040269, "option_type": "C", "stock_price": 367.78, "utc_time": 1774036540000}, {"instrument": "TSLA", "mid_signal": -920776, "gamma_signal": 140234, "vega_signal": 466550, "option_type": "P", "stock_price": 367.78, "utc_time": 1774036540000}, {"instrument": "TSLA", "mid_signal": 508345, "gamma_signal": 66201, "vega_signal": 746387, "option_type": "C", "stock_price": 367.9, "utc_time": 1774036545000}, {"instrument": "TSLA", "mid_signal": -303710, "gamma_signal": -13497, "vega_signal": 175461, "option_type": "P", "stock_price": 367.88, "utc_time": 1774036545000}, {"instrument": "TSLA", "mid_signal": -634068, "gamma_signal": -125806, "vega_signal": -846486, "option_type": "C", "stock_price": 367.85, "utc_time": 1774036550000}, {"instrument": "TSLA", "mid_signal": 385968, "gamma_signal": 48467, "vega_signal": 53904, "option_type": "P", "stock_price": 367.84, "utc_time": 1774036550000}, {"instrument": "TSLA", "mid_signal": 1237765, "gamma_signal": 23227, "vega_signal": 528680, "option_type": "C", "stock_price": 367.94, "utc_time": 1774036555000}, {"instrument": "TSLA", "mid_signal": -870712, "gamma_signal": -254872, "vega_signal": 8129753, "option_type": "P", "stock_price": 367.94, "utc_time": 1774036555000}, {"instrument": "TSLA", "mid_signal": 1514755, "gamma_signal": 1294493, "vega_signal": -775322, "option_type": "C", "stock_price": 367.91, "utc_time": 1774036560000}, {"instrument": "TSLA", "mid_signal": 492346, "gamma_signal": -27316, "vega_signal": -616284, "option_type": "P", "stock_price": 367.91, "utc_time": 1774036560000}, {"instrument": "TSLA", "mid_signal": -411647, "gamma_signal": -152348, "vega_signal": 2350715, "option_type": "C", "stock_price": 367.815, "utc_time": 1774036565000}, {"instrument": "TSLA", "mid_signal": -16308361, "gamma_signal": 98933, "vega_signal": 256728, "option_type": "P", "stock_price": 367.815, "utc_time": 1774036565000}, {"instrument": "TSLA", "mid_signal": -3027983, "gamma_signal": -1116348, "vega_signal": -348671, "option_type": "C", "stock_price": 367.8, "utc_time": 1774036570000}, {"instrument": "TSLA", "mid_signal": 266926, "gamma_signal": 28758, "vega_signal": -595086, "option_type": "P", "stock_price": 367.8, "utc_time": 1774036570000}, {"instrument": "TSLA", "mid_signal": 186024, "gamma_signal": -118117, "vega_signal": -434759, "option_type": "C", "stock_price": 367.66, "utc_time": 1774036575000}, {"instrument": "TSLA", "mid_signal": -818534, "gamma_signal": 12923, "vega_signal": 818104, "option_type": "P", "stock_price": 367.66, "utc_time": 1774036575000}, {"instrument": "TSLA", "mid_signal": 636902, "gamma_signal": -101056, "vega_signal": 1029805, "option_type": "C", "stock_price": 367.575, "utc_time": 1774036580000}, {"instrument": "TSLA", "mid_signal": 38461, "gamma_signal": 254887, "vega_signal": -630155, "option_type": "P", "stock_price": 367.575, "utc_time": 1774036580000}, {"instrument": "TSLA", "mid_signal": -1626326, "gamma_signal": -161151, "vega_signal": -93789, "option_type": "C", "stock_price": 367.69, "utc_time": 1774036585000}, {"instrument": "TSLA", "mid_signal": 1946023, "gamma_signal": -23610, "vega_signal": -893135, "option_type": "P", "stock_price": 367.69, "utc_time": 1774036585000}, {"instrument": "TSLA", "mid_signal": -1151994, "gamma_signal": -127909, "vega_signal": -566007, "option_type": "C", "stock_price": 367.67, "utc_time": 1774036590000}, {"instrument": "TSLA", "mid_signal": 878460, "gamma_signal": -285660, "vega_signal": -229418, "option_type": "P", "stock_price": 367.67, "utc_time": 1774036590000}, {"instrument": "TSLA", "mid_signal": -738899, "gamma_signal": -12791, "vega_signal": -453426, "option_type": "C", "stock_price": 367.475, "utc_time": 1774036595000}, {"instrument": "TSLA", "mid_signal": -571550, "gamma_signal": -19858, "vega_signal": -85897, "option_type": "P", "stock_price": 367.475, "utc_time": 1774036595000}, {"instrument": "TSLA", "mid_signal": -3959465, "gamma_signal": -1204517, "vega_signal": -306403, "option_type": "C", "stock_price": 367.53, "utc_time": 1774036600000}, {"instrument": "TSLA", "mid_signal": -1371868, "gamma_signal": -175464, "vega_signal": 890263, "option_type": "P", "stock_price": 367.49, "utc_time": 1774036600000}, {"instrument": "TSLA", "mid_signal": -2029225, "gamma_signal": 19107, "vega_signal": -1337873, "option_type": "C", "stock_price": 367.6, "utc_time": 1774036605000}, {"instrument": "TSLA", "mid_signal": -9590329, "gamma_signal": -90385, "vega_signal": 363539, "option_type": "P", "stock_price": 367.6, "utc_time": 1774036605000}, {"instrument": "TSLA", "mid_signal": 874933, "gamma_signal": -73475, "vega_signal": 1910940, "option_type": "C", "stock_price": 367.69, "utc_time": 1774036610000}, {"instrument": "TSLA", "mid_signal": -841954, "gamma_signal": 17698, "vega_signal": -93997, "option_type": "P", "stock_price": 367.68, "utc_time": 1774036610000}, {"instrument": "TSLA", "mid_signal": -1589843, "gamma_signal": -100752, "vega_signal": -117358, "option_type": "C", "stock_price": 367.65, "utc_time": 1774036615000}, {"instrument": "TSLA", "mid_signal": -206046, "gamma_signal": 27520, "vega_signal": 145055, "option_type": "P", "stock_price": 367.65, "utc_time": 1774036615000}, {"instrument": "TSLA", "mid_signal": -213050, "gamma_signal": 20637, "vega_signal": 392748, "option_type": "C", "stock_price": 367.65, "utc_time": 1774036620000}, {"instrument": "TSLA", "mid_signal": -240602, "gamma_signal": -203442, "vega_signal": 181862, "option_type": "P", "stock_price": 367.65, "utc_time": 1774036620000}, {"instrument": "TSLA", "mid_signal": 183052, "gamma_signal": 604758, "vega_signal": -437180, "option_type": "C", "stock_price": 367.69, "utc_time": 1774036625000}, {"instrument": "TSLA", "mid_signal": -339493, "gamma_signal": 3786, "vega_signal": 68829, "option_type": "P", "stock_price": 367.69, "utc_time": 1774036625000}, {"instrument": "TSLA", "mid_signal": 1713686, "gamma_signal": 92208, "vega_signal": 1690161, "option_type": "C", "stock_price": 367.74, "utc_time": 1774036630000}, {"instrument": "TSLA", "mid_signal": 1480109, "gamma_signal": -292713, "vega_signal": -521127, "option_type": "P", "stock_price": 367.74, "utc_time": 1774036630000}, {"instrument": "TSLA", "mid_signal": -1370216, "gamma_signal": -778337, "vega_signal": -57329, "option_type": "C", "stock_price": 367.73, "utc_time": 1774036635000}, {"instrument": "TSLA", "mid_signal": -495508, "gamma_signal": 28839, "vega_signal": 174179, "option_type": "P", "stock_price": 367.73, "utc_time": 1774036635000}, {"instrument": "TSLA", "mid_signal": 507983, "gamma_signal": 4568, "vega_signal": 104285, "option_type": "C", "stock_price": 367.75, "utc_time": 1774036640000}, {"instrument": "TSLA", "mid_signal": -320625, "gamma_signal": 119719, "vega_signal": -170969, "option_type": "P", "stock_price": 367.75, "utc_time": 1774036640000}, {"instrument": "TSLA", "mid_signal": 3441751, "gamma_signal": 274500, "vega_signal": 910571, "option_type": "C", "stock_price": 367.89, "utc_time": 1774036645000}, {"instrument": "TSLA", "mid_signal": 1409287, "gamma_signal": -57424, "vega_signal": -491274, "option_type": "P", "stock_price": 367.91, "utc_time": 1774036645000}, {"instrument": "TSLA", "mid_signal": 117344, "gamma_signal": -21620, "vega_signal": 61377, "option_type": "C", "stock_price": 367.85, "utc_time": 1774036650000}, {"instrument": "TSLA", "mid_signal": -140790, "gamma_signal": -32914, "vega_signal": -39670, "option_type": "P", "stock_price": 367.84, "utc_time": 1774036650000}, {"instrument": "TSLA", "mid_signal": -584725, "gamma_signal": -29749, "vega_signal": -656281, "option_type": "C", "stock_price": 367.92, "utc_time": 1774036655000}, {"instrument": "TSLA", "mid_signal": 1076325, "gamma_signal": 8912, "vega_signal": -218829, "option_type": "P", "stock_price": 367.93, "utc_time": 1774036655000}, {"instrument": "TSLA", "mid_signal": -471829, "gamma_signal": -54465, "vega_signal": -221387, "option_type": "C", "stock_price": 367.84, "utc_time": 1774036660000}, {"instrument": "TSLA", "mid_signal": 60416, "gamma_signal": 307193, "vega_signal": -942903, "option_type": "P", "stock_price": 367.84, "utc_time": 1774036660000}, {"instrument": "TSLA", "mid_signal": -1396035, "gamma_signal": -150231, "vega_signal": -186279, "option_type": "C", "stock_price": 367.78, "utc_time": 1774036665000}, {"instrument": "TSLA", "mid_signal": -2677903, "gamma_signal": 29378, "vega_signal": 707815, "option_type": "P", "stock_price": 367.78, "utc_time": 1774036665000}, {"instrument": "TSLA", "mid_signal": -323913, "gamma_signal": -281172, "vega_signal": -109488, "option_type": "C", "stock_price": 367.75, "utc_time": 1774036670000}, {"instrument": "TSLA", "mid_signal": 677222, "gamma_signal": -152693, "vega_signal": -47585, "option_type": "P", "stock_price": 367.79, "utc_time": 1774036670000}, {"instrument": "TSLA", "mid_signal": -9072, "gamma_signal": -137930, "vega_signal": -389996, "option_type": "C", "stock_price": 367.82, "utc_time": 1774036675000}, {"instrument": "TSLA", "mid_signal": 15915623, "gamma_signal": -234207, "vega_signal": -110975, "option_type": "P", "stock_price": 367.8, "utc_time": 1774036675000}, {"instrument": "TSLA", "mid_signal": -10496493, "gamma_signal": -373669, "vega_signal": -11198938, "option_type": "C", "stock_price": 367.77, "utc_time": 1774036680000}, {"instrument": "TSLA", "mid_signal": 2043187, "gamma_signal": -75888, "vega_signal": -2565827, "option_type": "P", "stock_price": 367.77, "utc_time": 1774036680000}, {"instrument": "TSLA", "mid_signal": -294710, "gamma_signal": -446829, "vega_signal": 645265, "option_type": "C", "stock_price": 367.81, "utc_time": 1774036685000}, {"instrument": "TSLA", "mid_signal": 19261706, "gamma_signal": -2786323, "vega_signal": 113805, "option_type": "P", "stock_price": 367.81, "utc_time": 1774036685000}, {"instrument": "TSLA", "mid_signal": -221075, "gamma_signal": -6880, "vega_signal": 307777, "option_type": "C", "stock_price": 367.75, "utc_time": 1774036690000}, {"instrument": "TSLA", "mid_signal": -465445, "gamma_signal": -89007, "vega_signal": 502426, "option_type": "P", "stock_price": 367.75, "utc_time": 1774036690000}, {"instrument": "TSLA", "mid_signal": -3672, "gamma_signal": 5423, "vega_signal": -17711, "option_type": "C", "stock_price": 367.75, "utc_time": 1774036695000}, {"instrument": "TSLA", "mid_signal": 128158, "gamma_signal": 146049, "vega_signal": -421471, "option_type": "P", "stock_price": 367.74, "utc_time": 1774036695000}, {"instrument": "TSLA", "mid_signal": -1056974, "gamma_signal": -766198, "vega_signal": 524111, "option_type": "C", "stock_price": 367.72, "utc_time": 1774036700000}, {"instrument": "TSLA", "mid_signal": 1655040, "gamma_signal": -129920, "vega_signal": -556711, "option_type": "P", "stock_price": 367.73, "utc_time": 1774036700000}, {"instrument": "TSLA", "mid_signal": -1106376, "gamma_signal": 15832, "vega_signal": -1341313, "option_type": "C", "stock_price": 367.67, "utc_time": 1774036705000}, {"instrument": "TSLA", "mid_signal": -799677, "gamma_signal": 80605, "vega_signal": 239980, "option_type": "P", "stock_price": 367.67, "utc_time": 1774036705000}, {"instrument": "TSLA", "mid_signal": -2865062, "gamma_signal": -1173701, "vega_signal": -1144084, "option_type": "C", "stock_price": 367.64, "utc_time": 1774036710000}, {"instrument": "TSLA", "mid_signal": 58060, "gamma_signal": -164565, "vega_signal": 392638, "option_type": "P", "stock_price": 367.62, "utc_time": 1774036710000}, {"instrument": "TSLA", "mid_signal": -2171782, "gamma_signal": -291860, "vega_signal": -3847609, "option_type": "C", "stock_price": 367.54, "utc_time": 1774036715000}, {"instrument": "TSLA", "mid_signal": 1751703, "gamma_signal": -40715, "vega_signal": -843438, "option_type": "P", "stock_price": 367.54, "utc_time": 1774036715000}, {"instrument": "TSLA", "mid_signal": -4886561, "gamma_signal": -1011219, "vega_signal": -2559885, "option_type": "C", "stock_price": 367.52, "utc_time": 1774036720000}, {"instrument": "TSLA", "mid_signal": -16541943, "gamma_signal": 1685980, "vega_signal": 328770, "option_type": "P", "stock_price": 367.55, "utc_time": 1774036720000}, {"instrument": "TSLA", "mid_signal": -1197382, "gamma_signal": -239278, "vega_signal": -534666, "option_type": "C", "stock_price": 367.605, "utc_time": 1774036725000}, {"instrument": "TSLA", "mid_signal": 96445, "gamma_signal": 4965, "vega_signal": -4361, "option_type": "P", "stock_price": 367.605, "utc_time": 1774036725000}, {"instrument": "TSLA", "mid_signal": -3754229, "gamma_signal": -196332, "vega_signal": 1316730, "option_type": "C", "stock_price": 367.61, "utc_time": 1774036730000}, {"instrument": "TSLA", "mid_signal": 93098, "gamma_signal": 27130, "vega_signal": -175557, "option_type": "P", "stock_price": 367.61, "utc_time": 1774036730000}, {"instrument": "TSLA", "mid_signal": 1393222, "gamma_signal": 239894, "vega_signal": 3816481, "option_type": "C", "stock_price": 367.64, "utc_time": 1774036735000}, {"instrument": "TSLA", "mid_signal": 116940, "gamma_signal": 53543, "vega_signal": -128021, "option_type": "P", "stock_price": 367.64, "utc_time": 1774036735000}, {"instrument": "TSLA", "mid_signal": 1195990, "gamma_signal": 160673, "vega_signal": -385360, "option_type": "C", "stock_price": 367.53, "utc_time": 1774036740000}, {"instrument": "TSLA", "mid_signal": -6159220, "gamma_signal": 3581634, "vega_signal": 114133, "option_type": "P", "stock_price": 367.53, "utc_time": 1774036740000}, {"instrument": "TSLA", "mid_signal": -1069810, "gamma_signal": -275062, "vega_signal": 195353, "option_type": "C", "stock_price": 367.54, "utc_time": 1774036745000}, {"instrument": "TSLA", "mid_signal": -5269408, "gamma_signal": 2703802, "vega_signal": -189730, "option_type": "P", "stock_price": 367.54, "utc_time": 1774036745000}, {"instrument": "TSLA", "mid_signal": -2198568, "gamma_signal": -242970, "vega_signal": -625190, "option_type": "C", "stock_price": 367.56, "utc_time": 1774036750000}, {"instrument": "TSLA", "mid_signal": -1633127, "gamma_signal": 223825, "vega_signal": 101020, "option_type": "P", "stock_price": 367.54, "utc_time": 1774036750000}, {"instrument": "TSLA", "mid_signal": -6026381, "gamma_signal": -484116, "vega_signal": -5084562, "option_type": "C", "stock_price": 367.555, "utc_time": 1774036755000}, {"instrument": "TSLA", "mid_signal": 10403709, "gamma_signal": -1242242, "vega_signal": 355149, "option_type": "P", "stock_price": 367.56, "utc_time": 1774036755000}, {"instrument": "TSLA", "mid_signal": 903798, "gamma_signal": 70097, "vega_signal": -176174, "option_type": "C", "stock_price": 367.565, "utc_time": 1774036760000}, {"instrument": "TSLA", "mid_signal": 107927, "gamma_signal": -65566, "vega_signal": 171266, "option_type": "P", "stock_price": 367.56, "utc_time": 1774036760000}, {"instrument": "TSLA", "mid_signal": -572205, "gamma_signal": 282649, "vega_signal": 48699, "option_type": "C", "stock_price": 367.61, "utc_time": 1774036765000}, {"instrument": "TSLA", "mid_signal": 409388, "gamma_signal": -345444, "vega_signal": 59142, "option_type": "P", "stock_price": 367.565, "utc_time": 1774036765000}, {"instrument": "TSLA", "mid_signal": 2591993, "gamma_signal": 213191, "vega_signal": 1500830, "option_type": "C", "stock_price": 367.66, "utc_time": 1774036770000}, {"instrument": "TSLA", "mid_signal": -5601, "gamma_signal": 241854, "vega_signal": 609750, "option_type": "P", "stock_price": 367.7, "utc_time": 1774036770000}, {"instrument": "TSLA", "mid_signal": -522297, "gamma_signal": -12704, "vega_signal": -4193119, "option_type": "C", "stock_price": 367.735, "utc_time": 1774036775000}, {"instrument": "TSLA", "mid_signal": -541898, "gamma_signal": -4151, "vega_signal": 187470, "option_type": "P", "stock_price": 367.735, "utc_time": 1774036775000}, {"instrument": "TSLA", "mid_signal": 247654, "gamma_signal": 279177, "vega_signal": -323133, "option_type": "C", "stock_price": 367.805, "utc_time": 1774036780000}, {"instrument": "TSLA", "mid_signal": 192044, "gamma_signal": -412906, "vega_signal": -122431, "option_type": "P", "stock_price": 367.805, "utc_time": 1774036780000}, {"instrument": "TSLA", "mid_signal": -1864977, "gamma_signal": -154027, "vega_signal": -710041, "option_type": "C", "stock_price": 367.8, "utc_time": 1774036785000}, {"instrument": "TSLA", "mid_signal": -219076, "gamma_signal": 11131, "vega_signal": -167382, "option_type": "P", "stock_price": 367.8, "utc_time": 1774036785000}, {"instrument": "TSLA", "mid_signal": 1411078, "gamma_signal": 286625, "vega_signal": -4232500, "option_type": "C", "stock_price": 367.845, "utc_time": 1774036790000}, {"instrument": "TSLA", "mid_signal": 420335, "gamma_signal": -144664, "vega_signal": 48345, "option_type": "P", "stock_price": 367.845, "utc_time": 1774036790000}, {"instrument": "TSLA", "mid_signal": 3622472, "gamma_signal": 245083, "vega_signal": 2222801, "option_type": "C", "stock_price": 368.005, "utc_time": 1774036795000}, {"instrument": "TSLA", "mid_signal": 1439785, "gamma_signal": -1008535, "vega_signal": -118987, "option_type": "P", "stock_price": 368.005, "utc_time": 1774036795000}, {"instrument": "TSLA", "mid_signal": -463950, "gamma_signal": -3845, "vega_signal": -345872, "option_type": "C", "stock_price": 368.005, "utc_time": 1774036800000}, {"instrument": "TSLA", "mid_signal": 453327, "gamma_signal": -20935, "vega_signal": -302566, "option_type": "P", "stock_price": 368.005, "utc_time": 1774036800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.87, "utc_time": 1774036805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.89, "utc_time": 1774036815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.79, "utc_time": 1774036820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.89, "utc_time": 1774036830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.96, "utc_time": 1774036835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.91, "utc_time": 1774036840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.9, "utc_time": 1774036845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.91, "utc_time": 1774036850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774036855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1774036860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774036865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.36, "utc_time": 1774036870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1774036875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.02, "utc_time": 1774036880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1774036885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.04, "utc_time": 1774036895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.03, "utc_time": 1774036900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1774036905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774036910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.29, "utc_time": 1774036915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.33, "utc_time": 1774036920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.35, "utc_time": 1774036925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1774036930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1774036935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774036940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.11, "utc_time": 1774036945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1774036950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774036955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774036960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.23, "utc_time": 1774036965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774036970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774036975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.29, "utc_time": 1774036990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774036995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.39, "utc_time": 1774037000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774037005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.43, "utc_time": 1774037010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.46, "utc_time": 1774037015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.48, "utc_time": 1774037020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774037025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.67, "utc_time": 1774037030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.6, "utc_time": 1774037035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.66, "utc_time": 1774037040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.65, "utc_time": 1774037045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.69, "utc_time": 1774037050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.67, "utc_time": 1774037055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.83, "utc_time": 1774037060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.79, "utc_time": 1774037065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.83, "utc_time": 1774037070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774037075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1774037080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1774037085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1774037090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774037105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.59, "utc_time": 1774037110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774037120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.52, "utc_time": 1774037125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.36, "utc_time": 1774037130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.32, "utc_time": 1774037135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1774037140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.35, "utc_time": 1774037145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774037150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774037155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.54, "utc_time": 1774037165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.53, "utc_time": 1774037170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.56, "utc_time": 1774037175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.55, "utc_time": 1774037180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.38, "utc_time": 1774037190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.54, "utc_time": 1774037200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.53, "utc_time": 1774037220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.54, "utc_time": 1774037235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.52, "utc_time": 1774037240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774037250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.52, "utc_time": 1774037255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.54, "utc_time": 1774037270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.53, "utc_time": 1774037275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.52, "utc_time": 1774037285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.53, "utc_time": 1774037300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.54, "utc_time": 1774037305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1774037310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.47, "utc_time": 1774037315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.38, "utc_time": 1774037320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.35, "utc_time": 1774037325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774037330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.32, "utc_time": 1774037340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.35, "utc_time": 1774037345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.41, "utc_time": 1774037350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.44, "utc_time": 1774037360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774037380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774037400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1774037410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.47, "utc_time": 1774037415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.51, "utc_time": 1774037430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.48, "utc_time": 1774037460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1774037470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.43, "utc_time": 1774037480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774037485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1774037490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774037510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1774037535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.43, "utc_time": 1774037540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.44, "utc_time": 1774037550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1774037560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.43, "utc_time": 1774037565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1774037580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.44, "utc_time": 1774037585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.51, "utc_time": 1774037590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1774037600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.51, "utc_time": 1774037605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1774037620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.565, "utc_time": 1774037625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.56, "utc_time": 1774037630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.53, "utc_time": 1774037655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774037660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.52, "utc_time": 1774037665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774037670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.54, "utc_time": 1774037675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.48, "utc_time": 1774037680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.38, "utc_time": 1774037705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.44, "utc_time": 1774037730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1774037750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.47, "utc_time": 1774037760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.41, "utc_time": 1774037770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1774037775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774037805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.48, "utc_time": 1774037810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.52, "utc_time": 1774037835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.44, "utc_time": 1774037865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1774037875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.46, "utc_time": 1774037885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1774037890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.36, "utc_time": 1774037910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774037930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.38, "utc_time": 1774037935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.35, "utc_time": 1774037940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774037945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.31, "utc_time": 1774037950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.32, "utc_time": 1774037960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.33, "utc_time": 1774037985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774038000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1774038005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774038010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774038035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1774038070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.23, "utc_time": 1774038095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774038100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1774038105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774038125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774038135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1774038160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1774038165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774038175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1774038195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1774038210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774038215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774038225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774038255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1774038285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774038290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774038300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1774038315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1774038320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.96, "utc_time": 1774038335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1774038340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.96, "utc_time": 1774038350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.91, "utc_time": 1774038355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1774038365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.02, "utc_time": 1774038385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.11, "utc_time": 1774038410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.1, "utc_time": 1774038420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1774038430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.03, "utc_time": 1774038435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368, "utc_time": 1774038455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.96, "utc_time": 1774038465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.8, "utc_time": 1774038480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1774038490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.88, "utc_time": 1774038495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.84, "utc_time": 1774038510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.8, "utc_time": 1774038515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.79, "utc_time": 1774038525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.75, "utc_time": 1774038570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.8, "utc_time": 1774038625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.87, "utc_time": 1774038630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.81, "utc_time": 1774038640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.78, "utc_time": 1774038645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.76, "utc_time": 1774038670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.81, "utc_time": 1774038675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.86, "utc_time": 1774038690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.84, "utc_time": 1774038700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.94, "utc_time": 1774038705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.98, "utc_time": 1774038715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1774038730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.05, "utc_time": 1774038740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.16, "utc_time": 1774038770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.15, "utc_time": 1774038775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1774038800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.06, "utc_time": 1774038810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.05, "utc_time": 1774038820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.04, "utc_time": 1774038835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.02, "utc_time": 1774038855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.07, "utc_time": 1774038875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1774038905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.15, "utc_time": 1774038930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1774038935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.16, "utc_time": 1774038940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.15, "utc_time": 1774038945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.09, "utc_time": 1774038950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1774038960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774038965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774038975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.29, "utc_time": 1774038990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.26, "utc_time": 1774038995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1774039000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.28, "utc_time": 1774039015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1774039025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774039035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.23, "utc_time": 1774039055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774039070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.24, "utc_time": 1774039080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.39, "utc_time": 1774039105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774039110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.48, "utc_time": 1774039120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.49, "utc_time": 1774039135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.45, "utc_time": 1774039140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.4, "utc_time": 1774039170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1774039195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.35, "utc_time": 1774039210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1774039225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.33, "utc_time": 1774039230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.21, "utc_time": 1774039245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.17, "utc_time": 1774039285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1774039315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.13, "utc_time": 1774039335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.25, "utc_time": 1774039345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1774039365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.23, "utc_time": 1774039400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774039405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.18, "utc_time": 1774039410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.01, "utc_time": 1774039440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.11, "utc_time": 1774039480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1774039485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.2, "utc_time": 1774039500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.29, "utc_time": 1774039530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.22, "utc_time": 1774039555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.19, "utc_time": 1774039565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.14, "utc_time": 1774039575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.29, "utc_time": 1774039595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.3, "utc_time": 1774039620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.34, "utc_time": 1774039625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.47, "utc_time": 1774039650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774039655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.47, "utc_time": 1774039665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.46, "utc_time": 1774039715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.43, "utc_time": 1774039720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.47, "utc_time": 1774039725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.42, "utc_time": 1774039730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.47, "utc_time": 1774039735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.56, "utc_time": 1774039755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.53, "utc_time": 1774039775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774039785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.48, "utc_time": 1774039790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.63, "utc_time": 1774039795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.62, "utc_time": 1774039805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.65, "utc_time": 1774039810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.67, "utc_time": 1774039820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1774039825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774039840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.73, "utc_time": 1774039845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1774039850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.64, "utc_time": 1774039865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.55, "utc_time": 1774039890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.63, "utc_time": 1774039915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1774039920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.73, "utc_time": 1774039930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774039935000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.5, "utc_time": 1774039940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.63, "utc_time": 1774039965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.64, "utc_time": 1774040000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.58, "utc_time": 1774040010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.57, "utc_time": 1774040030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.72, "utc_time": 1774040090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.71, "utc_time": 1774040105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.68, "utc_time": 1774040110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.66, "utc_time": 1774040115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.7, "utc_time": 1774040125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.73, "utc_time": 1774040140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.89, "utc_time": 1774040150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.93, "utc_time": 1774040165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.9, "utc_time": 1774040175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.95, "utc_time": 1774040185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.86, "utc_time": 1774040195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1774040205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.89, "utc_time": 1774040225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.85, "utc_time": 1774040240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774040250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774040270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.77, "utc_time": 1774040280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1774040315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.74, "utc_time": 1774040320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.81, "utc_time": 1774040325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.75, "utc_time": 1774040335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.8, "utc_time": 1774040375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.88, "utc_time": 1774040385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.95, "utc_time": 1774040390000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 3560249, "gamma_signal": 361849, "vega_signal": 361227, "option_type": "C", "stock_price": 377.94, "utc_time": 1774013400000}, {"instrument": "TSLA", "mid_signal": -1201721, "gamma_signal": 150092, "vega_signal": 160430, "option_type": "P", "stock_price": 377.94, "utc_time": 1774013400000}, {"instrument": "TSLA", "mid_signal": -1919290, "gamma_signal": -96550, "vega_signal": -100620, "option_type": "C", "stock_price": 377.18, "utc_time": 1774013405000}, {"instrument": "TSLA", "mid_signal": -856272, "gamma_signal": 135971, "vega_signal": 150258, "option_type": "P", "stock_price": 377.28, "utc_time": 1774013405000}, {"instrument": "TSLA", "mid_signal": -2558114, "gamma_signal": -207772, "vega_signal": -208577, "option_type": "C", "stock_price": 377.83, "utc_time": 1774013410000}, {"instrument": "TSLA", "mid_signal": 291829, "gamma_signal": -75704, "vega_signal": -89912, "option_type": "P", "stock_price": 377.83, "utc_time": 1774013410000}, {"instrument": "TSLA", "mid_signal": -1491264, "gamma_signal": -89963, "vega_signal": -97348, "option_type": "C", "stock_price": 377.46, "utc_time": 1774013415000}, {"instrument": "TSLA", "mid_signal": -1231277, "gamma_signal": 152123, "vega_signal": 134491, "option_type": "P", "stock_price": 377.46, "utc_time": 1774013415000}, {"instrument": "TSLA", "mid_signal": -1558945, "gamma_signal": -101329, "vega_signal": -107460, "option_type": "C", "stock_price": 377.42, "utc_time": 1774013420000}, {"instrument": "TSLA", "mid_signal": 319681, "gamma_signal": -18998, "vega_signal": -10773, "option_type": "P", "stock_price": 377.42, "utc_time": 1774013420000}, {"instrument": "TSLA", "mid_signal": -5118074, "gamma_signal": -533624, "vega_signal": -521475, "option_type": "C", "stock_price": 377.61, "utc_time": 1774013425000}, {"instrument": "TSLA", "mid_signal": -829151, "gamma_signal": 23173, "vega_signal": 844, "option_type": "P", "stock_price": 377.61, "utc_time": 1774013425000}, {"instrument": "TSLA", "mid_signal": -2239727, "gamma_signal": -169840, "vega_signal": -176317, "option_type": "C", "stock_price": 377.82, "utc_time": 1774013430000}, {"instrument": "TSLA", "mid_signal": 866036, "gamma_signal": -174227, "vega_signal": -142968, "option_type": "P", "stock_price": 377.8, "utc_time": 1774013430000}, {"instrument": "TSLA", "mid_signal": -5526178, "gamma_signal": -489649, "vega_signal": -491844, "option_type": "C", "stock_price": 377.94, "utc_time": 1774013435000}, {"instrument": "TSLA", "mid_signal": -339928, "gamma_signal": 45465, "vega_signal": 51062, "option_type": "P", "stock_price": 377.94, "utc_time": 1774013435000}, {"instrument": "TSLA", "mid_signal": -41776, "gamma_signal": -101982, "vega_signal": -84562, "option_type": "C", "stock_price": 377.78, "utc_time": 1774013440000}, {"instrument": "TSLA", "mid_signal": -573450, "gamma_signal": 81525, "vega_signal": 69017, "option_type": "P", "stock_price": 377.78, "utc_time": 1774013440000}, {"instrument": "TSLA", "mid_signal": -6397125, "gamma_signal": -611241, "vega_signal": -600721, "option_type": "C", "stock_price": 377.46, "utc_time": 1774013445000}, {"instrument": "TSLA", "mid_signal": -1314741, "gamma_signal": 80520, "vega_signal": 50303, "option_type": "P", "stock_price": 377.46, "utc_time": 1774013445000}, {"instrument": "TSLA", "mid_signal": -3380680, "gamma_signal": -492042, "vega_signal": -460100, "option_type": "C", "stock_price": 376.83, "utc_time": 1774013450000}, {"instrument": "TSLA", "mid_signal": -585643, "gamma_signal": 89611, "vega_signal": 64671, "option_type": "P", "stock_price": 376.83, "utc_time": 1774013450000}, {"instrument": "TSLA", "mid_signal": 1332094, "gamma_signal": 167600, "vega_signal": 148218, "option_type": "C", "stock_price": 376.71, "utc_time": 1774013455000}, {"instrument": "TSLA", "mid_signal": 4104033, "gamma_signal": -357359, "vega_signal": -300491, "option_type": "P", "stock_price": 376.71, "utc_time": 1774013455000}, {"instrument": "TSLA", "mid_signal": 268023, "gamma_signal": 10114, "vega_signal": 10407, "option_type": "C", "stock_price": 377.2, "utc_time": 1774013460000}, {"instrument": "TSLA", "mid_signal": 2536892, "gamma_signal": -275005, "vega_signal": -238457, "option_type": "P", "stock_price": 377.2, "utc_time": 1774013460000}, {"instrument": "TSLA", "mid_signal": 5642459, "gamma_signal": 411118, "vega_signal": 361752, "option_type": "C", "stock_price": 376.8, "utc_time": 1774013465000}, {"instrument": "TSLA", "mid_signal": 1147424, "gamma_signal": -18617, "vega_signal": -15257, "option_type": "P", "stock_price": 376.8, "utc_time": 1774013465000}, {"instrument": "TSLA", "mid_signal": 1493228, "gamma_signal": 214928, "vega_signal": 181316, "option_type": "C", "stock_price": 377, "utc_time": 1774013470000}, {"instrument": "TSLA", "mid_signal": 2368070, "gamma_signal": -181350, "vega_signal": -147237, "option_type": "P", "stock_price": 376.91, "utc_time": 1774013470000}, {"instrument": "TSLA", "mid_signal": -34929, "gamma_signal": 99978, "vega_signal": 88823, "option_type": "C", "stock_price": 376.94, "utc_time": 1774013475000}, {"instrument": "TSLA", "mid_signal": -2940130, "gamma_signal": 266287, "vega_signal": 230386, "option_type": "P", "stock_price": 376.94, "utc_time": 1774013475000}, {"instrument": "TSLA", "mid_signal": -2063167, "gamma_signal": -394910, "vega_signal": -340614, "option_type": "C", "stock_price": 377.305, "utc_time": 1774013480000}, {"instrument": "TSLA", "mid_signal": 1512112, "gamma_signal": -123416, "vega_signal": -106895, "option_type": "P", "stock_price": 377.15, "utc_time": 1774013480000}, {"instrument": "TSLA", "mid_signal": -630194, "gamma_signal": -138817, "vega_signal": -122007, "option_type": "C", "stock_price": 377.25, "utc_time": 1774013485000}, {"instrument": "TSLA", "mid_signal": -1028985, "gamma_signal": 108453, "vega_signal": 96409, "option_type": "P", "stock_price": 377.25, "utc_time": 1774013485000}, {"instrument": "TSLA", "mid_signal": -7050909, "gamma_signal": -759315, "vega_signal": -659347, "option_type": "C", "stock_price": 376.64, "utc_time": 1774013490000}, {"instrument": "TSLA", "mid_signal": -4592220, "gamma_signal": 446741, "vega_signal": 390638, "option_type": "P", "stock_price": 376.64, "utc_time": 1774013490000}, {"instrument": "TSLA", "mid_signal": -2523996, "gamma_signal": -309954, "vega_signal": -266516, "option_type": "C", "stock_price": 376.5, "utc_time": 1774013495000}, {"instrument": "TSLA", "mid_signal": 2086759, "gamma_signal": -152668, "vega_signal": -130347, "option_type": "P", "stock_price": 376.5, "utc_time": 1774013495000}, {"instrument": "TSLA", "mid_signal": -2567333, "gamma_signal": -283322, "vega_signal": -247064, "option_type": "C", "stock_price": 376.1, "utc_time": 1774013500000}, {"instrument": "TSLA", "mid_signal": -3731488, "gamma_signal": 275035, "vega_signal": 233517, "option_type": "P", "stock_price": 376.1, "utc_time": 1774013500000}, {"instrument": "TSLA", "mid_signal": -3413586, "gamma_signal": -402343, "vega_signal": -347305, "option_type": "C", "stock_price": 375.58, "utc_time": 1774013505000}, {"instrument": "TSLA", "mid_signal": 310507, "gamma_signal": 8729, "vega_signal": 8973, "option_type": "P", "stock_price": 375.58, "utc_time": 1774013505000}, {"instrument": "TSLA", "mid_signal": -3687153, "gamma_signal": -443424, "vega_signal": -384636, "option_type": "C", "stock_price": 375.49, "utc_time": 1774013510000}, {"instrument": "TSLA", "mid_signal": -2819422, "gamma_signal": 462140, "vega_signal": 418812, "option_type": "P", "stock_price": 375.49, "utc_time": 1774013510000}, {"instrument": "TSLA", "mid_signal": -2221435, "gamma_signal": -318983, "vega_signal": -267628, "option_type": "C", "stock_price": 375.71, "utc_time": 1774013515000}, {"instrument": "TSLA", "mid_signal": 5678663, "gamma_signal": -433580, "vega_signal": -369197, "option_type": "P", "stock_price": 375.71, "utc_time": 1774013515000}, {"instrument": "TSLA", "mid_signal": -1267221, "gamma_signal": -218230, "vega_signal": -187342, "option_type": "C", "stock_price": 375.66, "utc_time": 1774013520000}, {"instrument": "TSLA", "mid_signal": 2129011, "gamma_signal": -209618, "vega_signal": -183679, "option_type": "P", "stock_price": 375.58, "utc_time": 1774013520000}, {"instrument": "TSLA", "mid_signal": 2516505, "gamma_signal": 353232, "vega_signal": 308450, "option_type": "C", "stock_price": 375.87, "utc_time": 1774013525000}, {"instrument": "TSLA", "mid_signal": 1313515, "gamma_signal": -133398, "vega_signal": -123309, "option_type": "P", "stock_price": 375.87, "utc_time": 1774013525000}, {"instrument": "TSLA", "mid_signal": -3473262, "gamma_signal": -83211, "vega_signal": -84695, "option_type": "C", "stock_price": 375.63, "utc_time": 1774013530000}, {"instrument": "TSLA", "mid_signal": 1496888, "gamma_signal": -62229, "vega_signal": -53399, "option_type": "P", "stock_price": 375.63, "utc_time": 1774013530000}, {"instrument": "TSLA", "mid_signal": -11884772, "gamma_signal": -1053006, "vega_signal": -934263, "option_type": "C", "stock_price": 375.75, "utc_time": 1774013535000}, {"instrument": "TSLA", "mid_signal": 2334289, "gamma_signal": -318033, "vega_signal": -299791, "option_type": "P", "stock_price": 375.75, "utc_time": 1774013535000}, {"instrument": "TSLA", "mid_signal": 239244, "gamma_signal": 88364, "vega_signal": 73478, "option_type": "C", "stock_price": 376.02, "utc_time": 1774013540000}, {"instrument": "TSLA", "mid_signal": 1319993, "gamma_signal": -70140, "vega_signal": -61864, "option_type": "P", "stock_price": 376.02, "utc_time": 1774013540000}, {"instrument": "TSLA", "mid_signal": 1878999, "gamma_signal": 259801, "vega_signal": 223698, "option_type": "C", "stock_price": 375.775, "utc_time": 1774013545000}, {"instrument": "TSLA", "mid_signal": 1859199, "gamma_signal": -139420, "vega_signal": -126057, "option_type": "P", "stock_price": 375.775, "utc_time": 1774013545000}, {"instrument": "TSLA", "mid_signal": -4168157, "gamma_signal": -584045, "vega_signal": -503528, "option_type": "C", "stock_price": 375.33, "utc_time": 1774013550000}, {"instrument": "TSLA", "mid_signal": -3866346, "gamma_signal": 408574, "vega_signal": 357023, "option_type": "P", "stock_price": 375.33, "utc_time": 1774013550000}, {"instrument": "TSLA", "mid_signal": 712117, "gamma_signal": 69707, "vega_signal": 60079, "option_type": "C", "stock_price": 375.73, "utc_time": 1774013555000}, {"instrument": "TSLA", "mid_signal": 2409094, "gamma_signal": -292292, "vega_signal": -273477, "option_type": "P", "stock_price": 375.69, "utc_time": 1774013555000}, {"instrument": "TSLA", "mid_signal": 405676, "gamma_signal": 66099, "vega_signal": 54468, "option_type": "C", "stock_price": 375.77, "utc_time": 1774013560000}, {"instrument": "TSLA", "mid_signal": -589994, "gamma_signal": 27645, "vega_signal": 24071, "option_type": "P", "stock_price": 375.77, "utc_time": 1774013560000}, {"instrument": "TSLA", "mid_signal": 1747847, "gamma_signal": 208142, "vega_signal": 181409, "option_type": "C", "stock_price": 375.87, "utc_time": 1774013565000}, {"instrument": "TSLA", "mid_signal": 1602043, "gamma_signal": -147648, "vega_signal": -142354, "option_type": "P", "stock_price": 375.84, "utc_time": 1774013565000}, {"instrument": "TSLA", "mid_signal": 2256371, "gamma_signal": 269703, "vega_signal": 235843, "option_type": "C", "stock_price": 376.05, "utc_time": 1774013570000}, {"instrument": "TSLA", "mid_signal": 2419887, "gamma_signal": -171552, "vega_signal": -151151, "option_type": "P", "stock_price": 376.05, "utc_time": 1774013570000}, {"instrument": "TSLA", "mid_signal": 3323212, "gamma_signal": 402479, "vega_signal": 348055, "option_type": "C", "stock_price": 376.1, "utc_time": 1774013575000}, {"instrument": "TSLA", "mid_signal": 596176, "gamma_signal": 1945, "vega_signal": -6140, "option_type": "P", "stock_price": 376.09, "utc_time": 1774013575000}, {"instrument": "TSLA", "mid_signal": -693246, "gamma_signal": -29646, "vega_signal": -30187, "option_type": "C", "stock_price": 376.07, "utc_time": 1774013580000}, {"instrument": "TSLA", "mid_signal": 1769860, "gamma_signal": -133716, "vega_signal": -119460, "option_type": "P", "stock_price": 376.07, "utc_time": 1774013580000}, {"instrument": "TSLA", "mid_signal": 1397062, "gamma_signal": 158062, "vega_signal": 135319, "option_type": "C", "stock_price": 376.6, "utc_time": 1774013585000}, {"instrument": "TSLA", "mid_signal": 1903398, "gamma_signal": -215307, "vega_signal": -205845, "option_type": "P", "stock_price": 376.6, "utc_time": 1774013585000}, {"instrument": "TSLA", "mid_signal": 710961, "gamma_signal": 13450, "vega_signal": 16088, "option_type": "C", "stock_price": 376.12, "utc_time": 1774013590000}, {"instrument": "TSLA", "mid_signal": 104071, "gamma_signal": -237, "vega_signal": -1363, "option_type": "P", "stock_price": 376.12, "utc_time": 1774013590000}, {"instrument": "TSLA", "mid_signal": 2753331, "gamma_signal": 363075, "vega_signal": 308359, "option_type": "C", "stock_price": 376.4, "utc_time": 1774013595000}, {"instrument": "TSLA", "mid_signal": 1477810, "gamma_signal": -83194, "vega_signal": -76968, "option_type": "P", "stock_price": 376.4, "utc_time": 1774013595000}, {"instrument": "TSLA", "mid_signal": 159251, "gamma_signal": 46279, "vega_signal": 41514, "option_type": "C", "stock_price": 376.41, "utc_time": 1774013600000}, {"instrument": "TSLA", "mid_signal": 559652, "gamma_signal": -48318, "vega_signal": -43466, "option_type": "P", "stock_price": 376.41, "utc_time": 1774013600000}, {"instrument": "TSLA", "mid_signal": -1151454, "gamma_signal": -133495, "vega_signal": -113312, "option_type": "C", "stock_price": 376.52, "utc_time": 1774013605000}, {"instrument": "TSLA", "mid_signal": 1498755, "gamma_signal": -78880, "vega_signal": -69639, "option_type": "P", "stock_price": 376.52, "utc_time": 1774013605000}, {"instrument": "TSLA", "mid_signal": 1667078, "gamma_signal": 32796, "vega_signal": 35661, "option_type": "C", "stock_price": 376.2, "utc_time": 1774013610000}, {"instrument": "TSLA", "mid_signal": 110236, "gamma_signal": 37555, "vega_signal": 35607, "option_type": "P", "stock_price": 376.2, "utc_time": 1774013610000}, {"instrument": "TSLA", "mid_signal": -8832739, "gamma_signal": -1504734, "vega_signal": -1312562, "option_type": "C", "stock_price": 375.7, "utc_time": 1774013615000}, {"instrument": "TSLA", "mid_signal": 155905, "gamma_signal": 120860, "vega_signal": 109647, "option_type": "P", "stock_price": 375.64, "utc_time": 1774013615000}, {"instrument": "TSLA", "mid_signal": -2603393, "gamma_signal": -353341, "vega_signal": -306629, "option_type": "C", "stock_price": 375.39, "utc_time": 1774013620000}, {"instrument": "TSLA", "mid_signal": 4233920, "gamma_signal": -386695, "vega_signal": -345521, "option_type": "P", "stock_price": 375.39, "utc_time": 1774013620000}, {"instrument": "TSLA", "mid_signal": -680093, "gamma_signal": -79099, "vega_signal": -64601, "option_type": "C", "stock_price": 375.32, "utc_time": 1774013625000}, {"instrument": "TSLA", "mid_signal": 2471528, "gamma_signal": -237610, "vega_signal": -214962, "option_type": "P", "stock_price": 375.32, "utc_time": 1774013625000}, {"instrument": "TSLA", "mid_signal": -99876, "gamma_signal": 71366, "vega_signal": 65182, "option_type": "C", "stock_price": 375.194, "utc_time": 1774013630000}, {"instrument": "TSLA", "mid_signal": 773825, "gamma_signal": -243467, "vega_signal": -220504, "option_type": "P", "stock_price": 375.194, "utc_time": 1774013630000}, {"instrument": "TSLA", "mid_signal": 327572, "gamma_signal": 36719, "vega_signal": 33338, "option_type": "C", "stock_price": 375.14, "utc_time": 1774013635000}, {"instrument": "TSLA", "mid_signal": 920059, "gamma_signal": 39888, "vega_signal": 39702, "option_type": "P", "stock_price": 375.14, "utc_time": 1774013635000}, {"instrument": "TSLA", "mid_signal": 1270122, "gamma_signal": 118393, "vega_signal": 103396, "option_type": "C", "stock_price": 375.41, "utc_time": 1774013640000}, {"instrument": "TSLA", "mid_signal": 2115483, "gamma_signal": -273911, "vega_signal": -242857, "option_type": "P", "stock_price": 375.41, "utc_time": 1774013640000}, {"instrument": "TSLA", "mid_signal": 742630, "gamma_signal": 43000, "vega_signal": 40287, "option_type": "C", "stock_price": 375.22, "utc_time": 1774013645000}, {"instrument": "TSLA", "mid_signal": -1018998, "gamma_signal": 17919, "vega_signal": 9987, "option_type": "P", "stock_price": 375.22, "utc_time": 1774013645000}, {"instrument": "TSLA", "mid_signal": -5729944, "gamma_signal": -677852, "vega_signal": -587669, "option_type": "C", "stock_price": 374.58, "utc_time": 1774013650000}, {"instrument": "TSLA", "mid_signal": -2904816, "gamma_signal": 249769, "vega_signal": 220001, "option_type": "P", "stock_price": 374.58, "utc_time": 1774013650000}, {"instrument": "TSLA", "mid_signal": -1085652, "gamma_signal": -117148, "vega_signal": -105182, "option_type": "C", "stock_price": 374.735, "utc_time": 1774013655000}, {"instrument": "TSLA", "mid_signal": 1824837, "gamma_signal": -119400, "vega_signal": -105809, "option_type": "P", "stock_price": 374.735, "utc_time": 1774013655000}, {"instrument": "TSLA", "mid_signal": 1442516, "gamma_signal": 162818, "vega_signal": 139443, "option_type": "C", "stock_price": 374.56, "utc_time": 1774013660000}, {"instrument": "TSLA", "mid_signal": 1657497, "gamma_signal": -130143, "vega_signal": -161434, "option_type": "P", "stock_price": 374.56, "utc_time": 1774013660000}, {"instrument": "TSLA", "mid_signal": 552946, "gamma_signal": 93378, "vega_signal": 76183, "option_type": "C", "stock_price": 374.5, "utc_time": 1774013665000}, {"instrument": "TSLA", "mid_signal": 2979145, "gamma_signal": -273697, "vega_signal": -246127, "option_type": "P", "stock_price": 374.5, "utc_time": 1774013665000}, {"instrument": "TSLA", "mid_signal": 1027641, "gamma_signal": 60042, "vega_signal": 51644, "option_type": "C", "stock_price": 374.7, "utc_time": 1774013670000}, {"instrument": "TSLA", "mid_signal": 2379263, "gamma_signal": -197856, "vega_signal": -167362, "option_type": "P", "stock_price": 374.7, "utc_time": 1774013670000}, {"instrument": "TSLA", "mid_signal": -2948131, "gamma_signal": -173125, "vega_signal": -156920, "option_type": "C", "stock_price": 374.65, "utc_time": 1774013675000}, {"instrument": "TSLA", "mid_signal": -15511633, "gamma_signal": 977699, "vega_signal": 813523, "option_type": "P", "stock_price": 374.65, "utc_time": 1774013675000}, {"instrument": "TSLA", "mid_signal": 2719151, "gamma_signal": 278160, "vega_signal": 243177, "option_type": "C", "stock_price": 374.52, "utc_time": 1774013680000}, {"instrument": "TSLA", "mid_signal": 465010, "gamma_signal": 99034, "vega_signal": 87925, "option_type": "P", "stock_price": 374.52, "utc_time": 1774013680000}, {"instrument": "TSLA", "mid_signal": 1687087, "gamma_signal": 89226, "vega_signal": 81482, "option_type": "C", "stock_price": 374.68, "utc_time": 1774013685000}, {"instrument": "TSLA", "mid_signal": 1126514, "gamma_signal": -39872, "vega_signal": -34768, "option_type": "P", "stock_price": 374.68, "utc_time": 1774013685000}, {"instrument": "TSLA", "mid_signal": -478613, "gamma_signal": -86537, "vega_signal": -74096, "option_type": "C", "stock_price": 374.45, "utc_time": 1774013690000}, {"instrument": "TSLA", "mid_signal": 883398, "gamma_signal": -13057, "vega_signal": -14936, "option_type": "P", "stock_price": 374.45, "utc_time": 1774013690000}, {"instrument": "TSLA", "mid_signal": -523824, "gamma_signal": 65168, "vega_signal": 52187, "option_type": "C", "stock_price": 374.64, "utc_time": 1774013695000}, {"instrument": "TSLA", "mid_signal": 2408182, "gamma_signal": -249390, "vega_signal": -228632, "option_type": "P", "stock_price": 374.65, "utc_time": 1774013695000}, {"instrument": "TSLA", "mid_signal": -2556820, "gamma_signal": -305358, "vega_signal": -271341, "option_type": "C", "stock_price": 374.33, "utc_time": 1774013700000}, {"instrument": "TSLA", "mid_signal": 653426, "gamma_signal": 9777, "vega_signal": 6698, "option_type": "P", "stock_price": 374.33, "utc_time": 1774013700000}, {"instrument": "TSLA", "mid_signal": 1076818, "gamma_signal": 80768, "vega_signal": 73753, "option_type": "C", "stock_price": 374.52, "utc_time": 1774013705000}, {"instrument": "TSLA", "mid_signal": 5239480, "gamma_signal": -488561, "vega_signal": -431243, "option_type": "P", "stock_price": 374.52, "utc_time": 1774013705000}, {"instrument": "TSLA", "mid_signal": -1348938, "gamma_signal": -255815, "vega_signal": -227655, "option_type": "C", "stock_price": 374.29, "utc_time": 1774013710000}, {"instrument": "TSLA", "mid_signal": 2242732, "gamma_signal": -148131, "vega_signal": -131856, "option_type": "P", "stock_price": 374.29, "utc_time": 1774013710000}, {"instrument": "TSLA", "mid_signal": -5440135, "gamma_signal": -484904, "vega_signal": -432574, "option_type": "C", "stock_price": 374.2, "utc_time": 1774013715000}, {"instrument": "TSLA", "mid_signal": -651281, "gamma_signal": -5063, "vega_signal": -4855, "option_type": "P", "stock_price": 374.2, "utc_time": 1774013715000}, {"instrument": "TSLA", "mid_signal": -1227460, "gamma_signal": -215800, "vega_signal": -187893, "option_type": "C", "stock_price": 374.23, "utc_time": 1774013720000}, {"instrument": "TSLA", "mid_signal": 1889830, "gamma_signal": -95435, "vega_signal": -95637, "option_type": "P", "stock_price": 374.23, "utc_time": 1774013720000}, {"instrument": "TSLA", "mid_signal": -4928404, "gamma_signal": -763906, "vega_signal": -683270, "option_type": "C", "stock_price": 373.73, "utc_time": 1774013725000}, {"instrument": "TSLA", "mid_signal": -2713179, "gamma_signal": 260493, "vega_signal": 229237, "option_type": "P", "stock_price": 373.73, "utc_time": 1774013725000}, {"instrument": "TSLA", "mid_signal": 675750, "gamma_signal": 88751, "vega_signal": 73830, "option_type": "C", "stock_price": 373.94, "utc_time": 1774013730000}, {"instrument": "TSLA", "mid_signal": 225263, "gamma_signal": 57083, "vega_signal": 47267, "option_type": "P", "stock_price": 373.94, "utc_time": 1774013730000}, {"instrument": "TSLA", "mid_signal": 230906, "gamma_signal": 23491, "vega_signal": 18757, "option_type": "C", "stock_price": 373.67, "utc_time": 1774013735000}, {"instrument": "TSLA", "mid_signal": 1223275, "gamma_signal": -145114, "vega_signal": -128544, "option_type": "P", "stock_price": 373.98, "utc_time": 1774013735000}, {"instrument": "TSLA", "mid_signal": -203533, "gamma_signal": -63892, "vega_signal": -57086, "option_type": "C", "stock_price": 374.24, "utc_time": 1774013740000}, {"instrument": "TSLA", "mid_signal": 903534, "gamma_signal": -115965, "vega_signal": -103216, "option_type": "P", "stock_price": 374.24, "utc_time": 1774013740000}, {"instrument": "TSLA", "mid_signal": 1005274, "gamma_signal": 117032, "vega_signal": 99397, "option_type": "C", "stock_price": 374.34, "utc_time": 1774013745000}, {"instrument": "TSLA", "mid_signal": 3689805, "gamma_signal": -270434, "vega_signal": -278454, "option_type": "P", "stock_price": 374.34, "utc_time": 1774013745000}, {"instrument": "TSLA", "mid_signal": -1172124, "gamma_signal": -176200, "vega_signal": -153137, "option_type": "C", "stock_price": 374.34, "utc_time": 1774013750000}, {"instrument": "TSLA", "mid_signal": -486445, "gamma_signal": 123332, "vega_signal": 104261, "option_type": "P", "stock_price": 374.3, "utc_time": 1774013750000}, {"instrument": "TSLA", "mid_signal": -23081, "gamma_signal": -13575, "vega_signal": -12766, "option_type": "C", "stock_price": 374.185, "utc_time": 1774013755000}, {"instrument": "TSLA", "mid_signal": 467700, "gamma_signal": 18873, "vega_signal": 14481, "option_type": "P", "stock_price": 374.17, "utc_time": 1774013755000}, {"instrument": "TSLA", "mid_signal": -549728, "gamma_signal": -145128, "vega_signal": -128044, "option_type": "C", "stock_price": 374.32, "utc_time": 1774013760000}, {"instrument": "TSLA", "mid_signal": 638997, "gamma_signal": 31400, "vega_signal": 28164, "option_type": "P", "stock_price": 374.32, "utc_time": 1774013760000}, {"instrument": "TSLA", "mid_signal": 3172159, "gamma_signal": 431056, "vega_signal": 375763, "option_type": "C", "stock_price": 374.09, "utc_time": 1774013765000}, {"instrument": "TSLA", "mid_signal": 1023381, "gamma_signal": -40936, "vega_signal": -33738, "option_type": "P", "stock_price": 374.09, "utc_time": 1774013765000}, {"instrument": "TSLA", "mid_signal": -5162555, "gamma_signal": -630563, "vega_signal": -543104, "option_type": "C", "stock_price": 373.93, "utc_time": 1774013770000}, {"instrument": "TSLA", "mid_signal": 570291, "gamma_signal": 29112, "vega_signal": 11004, "option_type": "P", "stock_price": 373.93, "utc_time": 1774013770000}, {"instrument": "TSLA", "mid_signal": 151143, "gamma_signal": 71086, "vega_signal": 62496, "option_type": "C", "stock_price": 374.08, "utc_time": 1774013775000}, {"instrument": "TSLA", "mid_signal": 1734317, "gamma_signal": -79650, "vega_signal": -65194, "option_type": "P", "stock_price": 374.08, "utc_time": 1774013775000}, {"instrument": "TSLA", "mid_signal": 2116207, "gamma_signal": 252434, "vega_signal": 225549, "option_type": "C", "stock_price": 374, "utc_time": 1774013780000}, {"instrument": "TSLA", "mid_signal": 106867, "gamma_signal": -6024, "vega_signal": -6843, "option_type": "P", "stock_price": 374, "utc_time": 1774013780000}, {"instrument": "TSLA", "mid_signal": -9810188, "gamma_signal": -1578299, "vega_signal": -1376260, "option_type": "C", "stock_price": 373.83, "utc_time": 1774013785000}, {"instrument": "TSLA", "mid_signal": 1371772, "gamma_signal": -67190, "vega_signal": -53911, "option_type": "P", "stock_price": 373.83, "utc_time": 1774013785000}, {"instrument": "TSLA", "mid_signal": -4673964, "gamma_signal": -337450, "vega_signal": -297598, "option_type": "C", "stock_price": 373.59, "utc_time": 1774013790000}, {"instrument": "TSLA", "mid_signal": 411912, "gamma_signal": -4809, "vega_signal": -5121, "option_type": "P", "stock_price": 373.59, "utc_time": 1774013790000}, {"instrument": "TSLA", "mid_signal": 1022617, "gamma_signal": 146218, "vega_signal": 126309, "option_type": "C", "stock_price": 373.34, "utc_time": 1774013795000}, {"instrument": "TSLA", "mid_signal": 4047755, "gamma_signal": -152618, "vega_signal": -129195, "option_type": "P", "stock_price": 373.34, "utc_time": 1774013795000}, {"instrument": "TSLA", "mid_signal": 696569, "gamma_signal": 25741, "vega_signal": 22621, "option_type": "C", "stock_price": 373.43, "utc_time": 1774013800000}, {"instrument": "TSLA", "mid_signal": -257301, "gamma_signal": 30594, "vega_signal": 25789, "option_type": "P", "stock_price": 373.43, "utc_time": 1774013800000}, {"instrument": "TSLA", "mid_signal": 221459, "gamma_signal": 31132, "vega_signal": 24824, "option_type": "C", "stock_price": 373.41, "utc_time": 1774013805000}, {"instrument": "TSLA", "mid_signal": 1297629, "gamma_signal": -167222, "vega_signal": -144898, "option_type": "P", "stock_price": 373.45, "utc_time": 1774013805000}, {"instrument": "TSLA", "mid_signal": 2050011, "gamma_signal": 157496, "vega_signal": 118081, "option_type": "C", "stock_price": 373.6, "utc_time": 1774013810000}, {"instrument": "TSLA", "mid_signal": 1404601, "gamma_signal": -65694, "vega_signal": -55793, "option_type": "P", "stock_price": 373.6, "utc_time": 1774013810000}, {"instrument": "TSLA", "mid_signal": 1465758, "gamma_signal": 135101, "vega_signal": 117234, "option_type": "C", "stock_price": 373.57, "utc_time": 1774013815000}, {"instrument": "TSLA", "mid_signal": -89078, "gamma_signal": 79180, "vega_signal": 64983, "option_type": "P", "stock_price": 373.57, "utc_time": 1774013815000}, {"instrument": "TSLA", "mid_signal": 3451340, "gamma_signal": 232784, "vega_signal": 202663, "option_type": "C", "stock_price": 373.61, "utc_time": 1774013820000}, {"instrument": "TSLA", "mid_signal": 1297367, "gamma_signal": -82263, "vega_signal": -71846, "option_type": "P", "stock_price": 373.61, "utc_time": 1774013820000}, {"instrument": "TSLA", "mid_signal": 714506, "gamma_signal": 71133, "vega_signal": 64233, "option_type": "C", "stock_price": 373.84, "utc_time": 1774013825000}, {"instrument": "TSLA", "mid_signal": 1141633, "gamma_signal": -109256, "vega_signal": -93175, "option_type": "P", "stock_price": 373.84, "utc_time": 1774013825000}, {"instrument": "TSLA", "mid_signal": 1151248, "gamma_signal": 146723, "vega_signal": 129814, "option_type": "C", "stock_price": 373.95, "utc_time": 1774013830000}, {"instrument": "TSLA", "mid_signal": 2147482, "gamma_signal": -31413, "vega_signal": -26370, "option_type": "P", "stock_price": 373.97, "utc_time": 1774013830000}, {"instrument": "TSLA", "mid_signal": 191479, "gamma_signal": -13750, "vega_signal": -10337, "option_type": "C", "stock_price": 373.57, "utc_time": 1774013835000}, {"instrument": "TSLA", "mid_signal": 2245671, "gamma_signal": -10984, "vega_signal": -5100, "option_type": "P", "stock_price": 373.57, "utc_time": 1774013835000}, {"instrument": "TSLA", "mid_signal": -791599, "gamma_signal": -93799, "vega_signal": -81266, "option_type": "C", "stock_price": 373.6, "utc_time": 1774013840000}, {"instrument": "TSLA", "mid_signal": 1213084, "gamma_signal": -162581, "vega_signal": -139007, "option_type": "P", "stock_price": 373.6, "utc_time": 1774013840000}, {"instrument": "TSLA", "mid_signal": 3095353, "gamma_signal": 342292, "vega_signal": 297589, "option_type": "C", "stock_price": 374.02, "utc_time": 1774013845000}, {"instrument": "TSLA", "mid_signal": 668882, "gamma_signal": -46480, "vega_signal": -41403, "option_type": "P", "stock_price": 374.02, "utc_time": 1774013845000}, {"instrument": "TSLA", "mid_signal": 707148, "gamma_signal": 103578, "vega_signal": 90841, "option_type": "C", "stock_price": 374, "utc_time": 1774013850000}, {"instrument": "TSLA", "mid_signal": 36352, "gamma_signal": -17595, "vega_signal": -14405, "option_type": "P", "stock_price": 374, "utc_time": 1774013850000}, {"instrument": "TSLA", "mid_signal": -3263602, "gamma_signal": -379753, "vega_signal": -333460, "option_type": "C", "stock_price": 373.9, "utc_time": 1774013855000}, {"instrument": "TSLA", "mid_signal": -321467, "gamma_signal": 110243, "vega_signal": 95751, "option_type": "P", "stock_price": 373.9, "utc_time": 1774013855000}, {"instrument": "TSLA", "mid_signal": -6513556, "gamma_signal": -528254, "vega_signal": -462052, "option_type": "C", "stock_price": 373.56, "utc_time": 1774013860000}, {"instrument": "TSLA", "mid_signal": -726955, "gamma_signal": 95102, "vega_signal": 78768, "option_type": "P", "stock_price": 373.56, "utc_time": 1774013860000}, {"instrument": "TSLA", "mid_signal": -112666, "gamma_signal": -22508, "vega_signal": -16137, "option_type": "C", "stock_price": 373.87, "utc_time": 1774013865000}, {"instrument": "TSLA", "mid_signal": 1457606, "gamma_signal": -117756, "vega_signal": -100693, "option_type": "P", "stock_price": 373.87, "utc_time": 1774013865000}, {"instrument": "TSLA", "mid_signal": 863470, "gamma_signal": 38969, "vega_signal": 33730, "option_type": "C", "stock_price": 373.835, "utc_time": 1774013870000}, {"instrument": "TSLA", "mid_signal": 332962, "gamma_signal": -23101, "vega_signal": -22805, "option_type": "P", "stock_price": 373.835, "utc_time": 1774013870000}, {"instrument": "TSLA", "mid_signal": 1554995, "gamma_signal": 109374, "vega_signal": 92879, "option_type": "C", "stock_price": 373.9, "utc_time": 1774013875000}, {"instrument": "TSLA", "mid_signal": 1899082, "gamma_signal": -339825, "vega_signal": -288266, "option_type": "P", "stock_price": 373.9, "utc_time": 1774013875000}, {"instrument": "TSLA", "mid_signal": 1321977, "gamma_signal": 55305, "vega_signal": 54569, "option_type": "C", "stock_price": 374.05, "utc_time": 1774013880000}, {"instrument": "TSLA", "mid_signal": 742566, "gamma_signal": -132198, "vega_signal": -114091, "option_type": "P", "stock_price": 374.05, "utc_time": 1774013880000}, {"instrument": "TSLA", "mid_signal": 26406, "gamma_signal": 83500, "vega_signal": 76739, "option_type": "C", "stock_price": 374.2, "utc_time": 1774013885000}, {"instrument": "TSLA", "mid_signal": 1283030, "gamma_signal": -57313, "vega_signal": -49219, "option_type": "P", "stock_price": 374.19, "utc_time": 1774013885000}, {"instrument": "TSLA", "mid_signal": -435151, "gamma_signal": -69199, "vega_signal": -61507, "option_type": "C", "stock_price": 374.27, "utc_time": 1774013890000}, {"instrument": "TSLA", "mid_signal": 590468, "gamma_signal": -32466, "vega_signal": -28759, "option_type": "P", "stock_price": 374.27, "utc_time": 1774013890000}, {"instrument": "TSLA", "mid_signal": 1821784, "gamma_signal": 157333, "vega_signal": 134444, "option_type": "C", "stock_price": 374.19, "utc_time": 1774013895000}, {"instrument": "TSLA", "mid_signal": 1334656, "gamma_signal": -37842, "vega_signal": -32859, "option_type": "P", "stock_price": 374.19, "utc_time": 1774013895000}, {"instrument": "TSLA", "mid_signal": -563163, "gamma_signal": -6635, "vega_signal": -3800, "option_type": "C", "stock_price": 374.05, "utc_time": 1774013900000}, {"instrument": "TSLA", "mid_signal": -1299679, "gamma_signal": 182381, "vega_signal": 151824, "option_type": "P", "stock_price": 374.05, "utc_time": 1774013900000}, {"instrument": "TSLA", "mid_signal": -206922, "gamma_signal": -115045, "vega_signal": -103250, "option_type": "C", "stock_price": 374.14, "utc_time": 1774013905000}, {"instrument": "TSLA", "mid_signal": -1150992, "gamma_signal": 46498, "vega_signal": 33905, "option_type": "P", "stock_price": 374.14, "utc_time": 1774013905000}, {"instrument": "TSLA", "mid_signal": -325899, "gamma_signal": -34582, "vega_signal": -31576, "option_type": "C", "stock_price": 373.95, "utc_time": 1774013910000}, {"instrument": "TSLA", "mid_signal": -2056882, "gamma_signal": 196643, "vega_signal": 166087, "option_type": "P", "stock_price": 373.98, "utc_time": 1774013910000}, {"instrument": "TSLA", "mid_signal": -1679761, "gamma_signal": -185773, "vega_signal": -157984, "option_type": "C", "stock_price": 373.75, "utc_time": 1774013915000}, {"instrument": "TSLA", "mid_signal": 1157324, "gamma_signal": -54776, "vega_signal": -46482, "option_type": "P", "stock_price": 373.75, "utc_time": 1774013915000}, {"instrument": "TSLA", "mid_signal": 2367371, "gamma_signal": 166681, "vega_signal": 141071, "option_type": "C", "stock_price": 373.96, "utc_time": 1774013920000}, {"instrument": "TSLA", "mid_signal": 2786709, "gamma_signal": -147508, "vega_signal": -126199, "option_type": "P", "stock_price": 373.95, "utc_time": 1774013920000}, {"instrument": "TSLA", "mid_signal": -123546, "gamma_signal": -21000, "vega_signal": -19189, "option_type": "C", "stock_price": 373.91, "utc_time": 1774013925000}, {"instrument": "TSLA", "mid_signal": 1817616, "gamma_signal": -88542, "vega_signal": -73839, "option_type": "P", "stock_price": 373.91, "utc_time": 1774013925000}, {"instrument": "TSLA", "mid_signal": 826117, "gamma_signal": 21170, "vega_signal": 18467, "option_type": "C", "stock_price": 374.05, "utc_time": 1774013930000}, {"instrument": "TSLA", "mid_signal": 351567, "gamma_signal": 26358, "vega_signal": 21487, "option_type": "P", "stock_price": 374.05, "utc_time": 1774013930000}, {"instrument": "TSLA", "mid_signal": 427622, "gamma_signal": 44362, "vega_signal": 36845, "option_type": "C", "stock_price": 374.01, "utc_time": 1774013935000}, {"instrument": "TSLA", "mid_signal": 205527, "gamma_signal": -66032, "vega_signal": -54205, "option_type": "P", "stock_price": 374.01, "utc_time": 1774013935000}, {"instrument": "TSLA", "mid_signal": -3215257, "gamma_signal": -329357, "vega_signal": -277752, "option_type": "C", "stock_price": 374.01, "utc_time": 1774013940000}, {"instrument": "TSLA", "mid_signal": 456384, "gamma_signal": -47731, "vega_signal": -38993, "option_type": "P", "stock_price": 374.01, "utc_time": 1774013940000}, {"instrument": "TSLA", "mid_signal": 2640627, "gamma_signal": 223731, "vega_signal": 189231, "option_type": "C", "stock_price": 374.25, "utc_time": 1774013945000}, {"instrument": "TSLA", "mid_signal": 1219881, "gamma_signal": -105694, "vega_signal": -88447, "option_type": "P", "stock_price": 374.25, "utc_time": 1774013945000}, {"instrument": "TSLA", "mid_signal": 3173042, "gamma_signal": 271981, "vega_signal": 231451, "option_type": "C", "stock_price": 374.46, "utc_time": 1774013950000}, {"instrument": "TSLA", "mid_signal": 1257755, "gamma_signal": -148427, "vega_signal": -124810, "option_type": "P", "stock_price": 374.46, "utc_time": 1774013950000}, {"instrument": "TSLA", "mid_signal": -245932, "gamma_signal": 11709, "vega_signal": 10267, "option_type": "C", "stock_price": 374.58, "utc_time": 1774013955000}, {"instrument": "TSLA", "mid_signal": 1731306, "gamma_signal": -108840, "vega_signal": -95271, "option_type": "P", "stock_price": 374.58, "utc_time": 1774013955000}, {"instrument": "TSLA", "mid_signal": 794512, "gamma_signal": 54799, "vega_signal": 49075, "option_type": "C", "stock_price": 374.66, "utc_time": 1774013960000}, {"instrument": "TSLA", "mid_signal": 1757848, "gamma_signal": -174447, "vega_signal": -148162, "option_type": "P", "stock_price": 374.66, "utc_time": 1774013960000}, {"instrument": "TSLA", "mid_signal": 83430, "gamma_signal": -18496, "vega_signal": -13169, "option_type": "C", "stock_price": 374.41, "utc_time": 1774013965000}, {"instrument": "TSLA", "mid_signal": -652300, "gamma_signal": 71993, "vega_signal": 59814, "option_type": "P", "stock_price": 374.41, "utc_time": 1774013965000}, {"instrument": "TSLA", "mid_signal": -345394, "gamma_signal": -69148, "vega_signal": -57502, "option_type": "C", "stock_price": 374.48, "utc_time": 1774013970000}, {"instrument": "TSLA", "mid_signal": 66659, "gamma_signal": 5674, "vega_signal": 4569, "option_type": "P", "stock_price": 374.48, "utc_time": 1774013970000}, {"instrument": "TSLA", "mid_signal": -897227, "gamma_signal": -213619, "vega_signal": -182764, "option_type": "C", "stock_price": 374.43, "utc_time": 1774013975000}, {"instrument": "TSLA", "mid_signal": 1852756, "gamma_signal": -97981, "vega_signal": -82931, "option_type": "P", "stock_price": 374.43, "utc_time": 1774013975000}, {"instrument": "TSLA", "mid_signal": 2903522, "gamma_signal": -46335, "vega_signal": -34541, "option_type": "C", "stock_price": 374.34, "utc_time": 1774013980000}, {"instrument": "TSLA", "mid_signal": 456105, "gamma_signal": -37659, "vega_signal": -30775, "option_type": "P", "stock_price": 374.26, "utc_time": 1774013980000}, {"instrument": "TSLA", "mid_signal": -894078, "gamma_signal": 144155, "vega_signal": 122710, "option_type": "C", "stock_price": 374.2, "utc_time": 1774013985000}, {"instrument": "TSLA", "mid_signal": -741790, "gamma_signal": 46300, "vega_signal": 38262, "option_type": "P", "stock_price": 374.21, "utc_time": 1774013985000}, {"instrument": "TSLA", "mid_signal": 1391454, "gamma_signal": 184659, "vega_signal": 155367, "option_type": "C", "stock_price": 374.27, "utc_time": 1774013990000}, {"instrument": "TSLA", "mid_signal": -268139, "gamma_signal": -808, "vega_signal": -522, "option_type": "P", "stock_price": 374.27, "utc_time": 1774013990000}, {"instrument": "TSLA", "mid_signal": -917246, "gamma_signal": -119097, "vega_signal": -96060, "option_type": "C", "stock_price": 374.25, "utc_time": 1774013995000}, {"instrument": "TSLA", "mid_signal": -1225296, "gamma_signal": 38633, "vega_signal": 31549, "option_type": "P", "stock_price": 374.25, "utc_time": 1774013995000}, {"instrument": "TSLA", "mid_signal": 785850, "gamma_signal": 94267, "vega_signal": 75799, "option_type": "C", "stock_price": 374.18, "utc_time": 1774014000000}, {"instrument": "TSLA", "mid_signal": -558262, "gamma_signal": 42093, "vega_signal": 34377, "option_type": "P", "stock_price": 374.18, "utc_time": 1774014000000}, {"instrument": "TSLA", "mid_signal": 483778, "gamma_signal": -42052, "vega_signal": -34038, "option_type": "C", "stock_price": 374.23, "utc_time": 1774014005000}, {"instrument": "TSLA", "mid_signal": 79457, "gamma_signal": 13245, "vega_signal": 11554, "option_type": "P", "stock_price": 374.23, "utc_time": 1774014005000}, {"instrument": "TSLA", "mid_signal": 503080, "gamma_signal": 21400, "vega_signal": 12103, "option_type": "C", "stock_price": 374.25, "utc_time": 1774014010000}, {"instrument": "TSLA", "mid_signal": -334899, "gamma_signal": 21531, "vega_signal": 17736, "option_type": "P", "stock_price": 374.25, "utc_time": 1774014010000}, {"instrument": "TSLA", "mid_signal": 2585459, "gamma_signal": 374104, "vega_signal": 320511, "option_type": "C", "stock_price": 374.49, "utc_time": 1774014015000}, {"instrument": "TSLA", "mid_signal": 1880236, "gamma_signal": -202471, "vega_signal": -176357, "option_type": "P", "stock_price": 374.49, "utc_time": 1774014015000}, {"instrument": "TSLA", "mid_signal": 1285406, "gamma_signal": -29930, "vega_signal": -25013, "option_type": "C", "stock_price": 374.46, "utc_time": 1774014020000}, {"instrument": "TSLA", "mid_signal": 618084, "gamma_signal": -19248, "vega_signal": -16623, "option_type": "P", "stock_price": 374.35, "utc_time": 1774014020000}, {"instrument": "TSLA", "mid_signal": -705384, "gamma_signal": -73682, "vega_signal": -60693, "option_type": "C", "stock_price": 374.3, "utc_time": 1774014025000}, {"instrument": "TSLA", "mid_signal": 585101, "gamma_signal": -43369, "vega_signal": -36428, "option_type": "P", "stock_price": 374.3, "utc_time": 1774014025000}, {"instrument": "TSLA", "mid_signal": -1197988, "gamma_signal": -124886, "vega_signal": -101673, "option_type": "C", "stock_price": 374.53, "utc_time": 1774014030000}, {"instrument": "TSLA", "mid_signal": 889119, "gamma_signal": -78303, "vega_signal": -64598, "option_type": "P", "stock_price": 374.53, "utc_time": 1774014030000}, {"instrument": "TSLA", "mid_signal": 983996, "gamma_signal": 137000, "vega_signal": 114305, "option_type": "C", "stock_price": 374.61, "utc_time": 1774014035000}, {"instrument": "TSLA", "mid_signal": 295418, "gamma_signal": -119028, "vega_signal": -97779, "option_type": "P", "stock_price": 374.61, "utc_time": 1774014035000}, {"instrument": "TSLA", "mid_signal": -751553, "gamma_signal": -68026, "vega_signal": -55060, "option_type": "C", "stock_price": 374.53, "utc_time": 1774014040000}, {"instrument": "TSLA", "mid_signal": 1222481, "gamma_signal": -126744, "vega_signal": -105394, "option_type": "P", "stock_price": 374.53, "utc_time": 1774014040000}, {"instrument": "TSLA", "mid_signal": -516109, "gamma_signal": 85987, "vega_signal": 73374, "option_type": "C", "stock_price": 374.77, "utc_time": 1774014045000}, {"instrument": "TSLA", "mid_signal": 2570886, "gamma_signal": -172353, "vega_signal": -140860, "option_type": "P", "stock_price": 374.77, "utc_time": 1774014045000}, {"instrument": "TSLA", "mid_signal": 222953, "gamma_signal": 18724, "vega_signal": 15234, "option_type": "C", "stock_price": 374.8, "utc_time": 1774014050000}, {"instrument": "TSLA", "mid_signal": 68046, "gamma_signal": -15573, "vega_signal": -18498, "option_type": "P", "stock_price": 374.8, "utc_time": 1774014050000}, {"instrument": "TSLA", "mid_signal": -946434, "gamma_signal": -85136, "vega_signal": -68056, "option_type": "C", "stock_price": 374.72, "utc_time": 1774014055000}, {"instrument": "TSLA", "mid_signal": -665312, "gamma_signal": 67874, "vega_signal": 58207, "option_type": "P", "stock_price": 374.72, "utc_time": 1774014055000}, {"instrument": "TSLA", "mid_signal": -4468020, "gamma_signal": -575707, "vega_signal": -472987, "option_type": "C", "stock_price": 374.54, "utc_time": 1774014060000}, {"instrument": "TSLA", "mid_signal": -215319, "gamma_signal": -25743, "vega_signal": -20865, "option_type": "P", "stock_price": 374.54, "utc_time": 1774014060000}, {"instrument": "TSLA", "mid_signal": 489355, "gamma_signal": 37451, "vega_signal": 30684, "option_type": "C", "stock_price": 374.5, "utc_time": 1774014065000}, {"instrument": "TSLA", "mid_signal": -400064, "gamma_signal": -33332, "vega_signal": -27175, "option_type": "P", "stock_price": 374.5, "utc_time": 1774014065000}, {"instrument": "TSLA", "mid_signal": -6744026, "gamma_signal": -833211, "vega_signal": -680541, "option_type": "C", "stock_price": 374.62, "utc_time": 1774014070000}, {"instrument": "TSLA", "mid_signal": -138851, "gamma_signal": -12872, "vega_signal": -9860, "option_type": "P", "stock_price": 374.62, "utc_time": 1774014070000}, {"instrument": "TSLA", "mid_signal": 251258, "gamma_signal": 38121, "vega_signal": 32394, "option_type": "C", "stock_price": 374.57, "utc_time": 1774014075000}, {"instrument": "TSLA", "mid_signal": -13674, "gamma_signal": -16990, "vega_signal": -13526, "option_type": "P", "stock_price": 374.57, "utc_time": 1774014075000}, {"instrument": "TSLA", "mid_signal": -2002379, "gamma_signal": -293420, "vega_signal": -247136, "option_type": "C", "stock_price": 374.6, "utc_time": 1774014080000}, {"instrument": "TSLA", "mid_signal": 465251, "gamma_signal": -66292, "vega_signal": -53611, "option_type": "P", "stock_price": 374.6, "utc_time": 1774014080000}, {"instrument": "TSLA", "mid_signal": 1015539, "gamma_signal": 79802, "vega_signal": 65460, "option_type": "C", "stock_price": 374.82, "utc_time": 1774014085000}, {"instrument": "TSLA", "mid_signal": -42366, "gamma_signal": -91392, "vega_signal": -76312, "option_type": "P", "stock_price": 374.82, "utc_time": 1774014085000}, {"instrument": "TSLA", "mid_signal": -1999701, "gamma_signal": -221761, "vega_signal": -181924, "option_type": "C", "stock_price": 374.52, "utc_time": 1774014090000}, {"instrument": "TSLA", "mid_signal": -1927149, "gamma_signal": 130560, "vega_signal": 105560, "option_type": "P", "stock_price": 374.52, "utc_time": 1774014090000}, {"instrument": "TSLA", "mid_signal": -434024, "gamma_signal": -15797, "vega_signal": -11516, "option_type": "C", "stock_price": 374.81, "utc_time": 1774014095000}, {"instrument": "TSLA", "mid_signal": 836586, "gamma_signal": -86858, "vega_signal": -68940, "option_type": "P", "stock_price": 374.81, "utc_time": 1774014095000}, {"instrument": "TSLA", "mid_signal": 1116331, "gamma_signal": 170482, "vega_signal": 139094, "option_type": "C", "stock_price": 375, "utc_time": 1774014100000}, {"instrument": "TSLA", "mid_signal": 627528, "gamma_signal": -79854, "vega_signal": -64819, "option_type": "P", "stock_price": 375, "utc_time": 1774014100000}, {"instrument": "TSLA", "mid_signal": 4994882, "gamma_signal": 444069, "vega_signal": 361769, "option_type": "C", "stock_price": 375.17, "utc_time": 1774014105000}, {"instrument": "TSLA", "mid_signal": 1554315, "gamma_signal": -95965, "vega_signal": -77616, "option_type": "P", "stock_price": 375.17, "utc_time": 1774014105000}, {"instrument": "TSLA", "mid_signal": 580689, "gamma_signal": 2966, "vega_signal": 3564, "option_type": "C", "stock_price": 375.16, "utc_time": 1774014110000}, {"instrument": "TSLA", "mid_signal": 415843, "gamma_signal": -35556, "vega_signal": -29584, "option_type": "P", "stock_price": 375.16, "utc_time": 1774014110000}, {"instrument": "TSLA", "mid_signal": -1522525, "gamma_signal": -168694, "vega_signal": -138178, "option_type": "C", "stock_price": 375, "utc_time": 1774014115000}, {"instrument": "TSLA", "mid_signal": 1312038, "gamma_signal": -89531, "vega_signal": -72579, "option_type": "P", "stock_price": 375, "utc_time": 1774014115000}, {"instrument": "TSLA", "mid_signal": -5798097, "gamma_signal": -736405, "vega_signal": -597325, "option_type": "C", "stock_price": 374.89, "utc_time": 1774014120000}, {"instrument": "TSLA", "mid_signal": 1058410, "gamma_signal": 23894, "vega_signal": 18934, "option_type": "P", "stock_price": 374.89, "utc_time": 1774014120000}, {"instrument": "TSLA", "mid_signal": -3937983, "gamma_signal": -596697, "vega_signal": -485086, "option_type": "C", "stock_price": 374.73, "utc_time": 1774014125000}, {"instrument": "TSLA", "mid_signal": 909457, "gamma_signal": -45903, "vega_signal": -36198, "option_type": "P", "stock_price": 374.73, "utc_time": 1774014125000}, {"instrument": "TSLA", "mid_signal": -2695350, "gamma_signal": -237377, "vega_signal": -193990, "option_type": "C", "stock_price": 374.42, "utc_time": 1774014130000}, {"instrument": "TSLA", "mid_signal": -2696237, "gamma_signal": 327736, "vega_signal": 264362, "option_type": "P", "stock_price": 374.42, "utc_time": 1774014130000}, {"instrument": "TSLA", "mid_signal": 78535, "gamma_signal": 23414, "vega_signal": 18885, "option_type": "C", "stock_price": 374.85, "utc_time": 1774014135000}, {"instrument": "TSLA", "mid_signal": -4370943, "gamma_signal": 383567, "vega_signal": 306745, "option_type": "P", "stock_price": 374.85, "utc_time": 1774014135000}, {"instrument": "TSLA", "mid_signal": -6053, "gamma_signal": 28858, "vega_signal": 19510, "option_type": "C", "stock_price": 374.71, "utc_time": 1774014140000}, {"instrument": "TSLA", "mid_signal": -2168309, "gamma_signal": 177942, "vega_signal": 142725, "option_type": "P", "stock_price": 374.71, "utc_time": 1774014140000}, {"instrument": "TSLA", "mid_signal": -952624, "gamma_signal": -169962, "vega_signal": -137085, "option_type": "C", "stock_price": 374.94, "utc_time": 1774014145000}, {"instrument": "TSLA", "mid_signal": -1019655, "gamma_signal": 80716, "vega_signal": 71204, "option_type": "P", "stock_price": 374.94, "utc_time": 1774014145000}, {"instrument": "TSLA", "mid_signal": -2551247, "gamma_signal": -200451, "vega_signal": -163569, "option_type": "C", "stock_price": 375.16, "utc_time": 1774014150000}, {"instrument": "TSLA", "mid_signal": 884556, "gamma_signal": -141349, "vega_signal": -112487, "option_type": "P", "stock_price": 375.16, "utc_time": 1774014150000}, {"instrument": "TSLA", "mid_signal": -5950948, "gamma_signal": -795323, "vega_signal": -642614, "option_type": "C", "stock_price": 375.05, "utc_time": 1774014155000}, {"instrument": "TSLA", "mid_signal": 147465, "gamma_signal": 51506, "vega_signal": 42782, "option_type": "P", "stock_price": 375.05, "utc_time": 1774014155000}, {"instrument": "TSLA", "mid_signal": 2245008, "gamma_signal": 223366, "vega_signal": 181995, "option_type": "C", "stock_price": 375.45, "utc_time": 1774014160000}, {"instrument": "TSLA", "mid_signal": 716473, "gamma_signal": -137234, "vega_signal": -109058, "option_type": "P", "stock_price": 375.38, "utc_time": 1774014160000}, {"instrument": "TSLA", "mid_signal": 739798, "gamma_signal": 18165, "vega_signal": 10166, "option_type": "C", "stock_price": 375.18, "utc_time": 1774014165000}, {"instrument": "TSLA", "mid_signal": -903487, "gamma_signal": 105788, "vega_signal": 85469, "option_type": "P", "stock_price": 375.18, "utc_time": 1774014165000}, {"instrument": "TSLA", "mid_signal": -252345, "gamma_signal": -49679, "vega_signal": -40518, "option_type": "C", "stock_price": 374.96, "utc_time": 1774014170000}, {"instrument": "TSLA", "mid_signal": 1084282, "gamma_signal": -25657, "vega_signal": -22299, "option_type": "P", "stock_price": 374.96, "utc_time": 1774014170000}, {"instrument": "TSLA", "mid_signal": -428315, "gamma_signal": -76361, "vega_signal": -65367, "option_type": "C", "stock_price": 374.87, "utc_time": 1774014175000}, {"instrument": "TSLA", "mid_signal": -1376662, "gamma_signal": 113929, "vega_signal": 93994, "option_type": "P", "stock_price": 374.87, "utc_time": 1774014175000}, {"instrument": "TSLA", "mid_signal": -1126780, "gamma_signal": -52232, "vega_signal": -40075, "option_type": "C", "stock_price": 374.85, "utc_time": 1774014180000}, {"instrument": "TSLA", "mid_signal": -475837, "gamma_signal": 58121, "vega_signal": 47357, "option_type": "P", "stock_price": 374.85, "utc_time": 1774014180000}, {"instrument": "TSLA", "mid_signal": 243626, "gamma_signal": -176714, "vega_signal": -144305, "option_type": "C", "stock_price": 374.8, "utc_time": 1774014185000}, {"instrument": "TSLA", "mid_signal": 320190, "gamma_signal": 70587, "vega_signal": 56401, "option_type": "P", "stock_price": 374.8, "utc_time": 1774014185000}, {"instrument": "TSLA", "mid_signal": 804512, "gamma_signal": 53949, "vega_signal": 42667, "option_type": "C", "stock_price": 374.94, "utc_time": 1774014190000}, {"instrument": "TSLA", "mid_signal": 1966730, "gamma_signal": -195503, "vega_signal": -160735, "option_type": "P", "stock_price": 374.94, "utc_time": 1774014190000}, {"instrument": "TSLA", "mid_signal": 613129, "gamma_signal": 33396, "vega_signal": 26513, "option_type": "C", "stock_price": 374.88, "utc_time": 1774014195000}, {"instrument": "TSLA", "mid_signal": -830602, "gamma_signal": 68112, "vega_signal": 57433, "option_type": "P", "stock_price": 374.88, "utc_time": 1774014195000}, {"instrument": "TSLA", "mid_signal": 12790132, "gamma_signal": 990194, "vega_signal": 781068, "option_type": "C", "stock_price": 375.04, "utc_time": 1774014200000}, {"instrument": "TSLA", "mid_signal": 349954, "gamma_signal": -32734, "vega_signal": -26320, "option_type": "P", "stock_price": 375.04, "utc_time": 1774014200000}, {"instrument": "TSLA", "mid_signal": 827655, "gamma_signal": 106882, "vega_signal": 86628, "option_type": "C", "stock_price": 375.24, "utc_time": 1774014205000}, {"instrument": "TSLA", "mid_signal": 1484292, "gamma_signal": -237255, "vega_signal": -190417, "option_type": "P", "stock_price": 375.24, "utc_time": 1774014205000}, {"instrument": "TSLA", "mid_signal": 6264717, "gamma_signal": 692197, "vega_signal": 543427, "option_type": "C", "stock_price": 375.36, "utc_time": 1774014210000}, {"instrument": "TSLA", "mid_signal": 607925, "gamma_signal": -102306, "vega_signal": -82579, "option_type": "P", "stock_price": 375.36, "utc_time": 1774014210000}, {"instrument": "TSLA", "mid_signal": -615069, "gamma_signal": -55210, "vega_signal": -44152, "option_type": "C", "stock_price": 375.3, "utc_time": 1774014215000}, {"instrument": "TSLA", "mid_signal": -146786, "gamma_signal": -5367, "vega_signal": -3895, "option_type": "P", "stock_price": 375.23, "utc_time": 1774014215000}, {"instrument": "TSLA", "mid_signal": -5145443, "gamma_signal": -466765, "vega_signal": -371667, "option_type": "C", "stock_price": 375.14, "utc_time": 1774014220000}, {"instrument": "TSLA", "mid_signal": -900857, "gamma_signal": 41173, "vega_signal": 33833, "option_type": "P", "stock_price": 375.14, "utc_time": 1774014220000}, {"instrument": "TSLA", "mid_signal": -959421, "gamma_signal": -146920, "vega_signal": -114543, "option_type": "C", "stock_price": 374.96, "utc_time": 1774014225000}, {"instrument": "TSLA", "mid_signal": -563812, "gamma_signal": 44286, "vega_signal": 36142, "option_type": "P", "stock_price": 374.96, "utc_time": 1774014225000}, {"instrument": "TSLA", "mid_signal": 1973366, "gamma_signal": 293332, "vega_signal": 228146, "option_type": "C", "stock_price": 375.01, "utc_time": 1774014230000}, {"instrument": "TSLA", "mid_signal": 29573, "gamma_signal": -30143, "vega_signal": -25640, "option_type": "P", "stock_price": 375.01, "utc_time": 1774014230000}, {"instrument": "TSLA", "mid_signal": -1106764, "gamma_signal": -101290, "vega_signal": -80508, "option_type": "C", "stock_price": 375, "utc_time": 1774014235000}, {"instrument": "TSLA", "mid_signal": 2172110, "gamma_signal": -254417, "vega_signal": -204283, "option_type": "P", "stock_price": 375, "utc_time": 1774014235000}, {"instrument": "TSLA", "mid_signal": -6943227, "gamma_signal": -516325, "vega_signal": -414650, "option_type": "C", "stock_price": 374.65, "utc_time": 1774014240000}, {"instrument": "TSLA", "mid_signal": -938445, "gamma_signal": 92413, "vega_signal": 73548, "option_type": "P", "stock_price": 374.65, "utc_time": 1774014240000}, {"instrument": "TSLA", "mid_signal": 154491, "gamma_signal": 69102, "vega_signal": 53149, "option_type": "C", "stock_price": 374.63, "utc_time": 1774014245000}, {"instrument": "TSLA", "mid_signal": 252037, "gamma_signal": -59789, "vega_signal": -59002, "option_type": "P", "stock_price": 374.56, "utc_time": 1774014245000}, {"instrument": "TSLA", "mid_signal": -4876831, "gamma_signal": -658965, "vega_signal": -523844, "option_type": "C", "stock_price": 374.61, "utc_time": 1774014250000}, {"instrument": "TSLA", "mid_signal": 994679, "gamma_signal": -225302, "vega_signal": -182541, "option_type": "P", "stock_price": 374.61, "utc_time": 1774014250000}, {"instrument": "TSLA", "mid_signal": -14929885, "gamma_signal": -1532934, "vega_signal": -1201172, "option_type": "C", "stock_price": 374.49, "utc_time": 1774014255000}, {"instrument": "TSLA", "mid_signal": 513578, "gamma_signal": 10772, "vega_signal": 8535, "option_type": "P", "stock_price": 374.49, "utc_time": 1774014255000}, {"instrument": "TSLA", "mid_signal": -976461, "gamma_signal": -154849, "vega_signal": -124915, "option_type": "C", "stock_price": 374.46, "utc_time": 1774014260000}, {"instrument": "TSLA", "mid_signal": -708641, "gamma_signal": 29157, "vega_signal": 7393, "option_type": "P", "stock_price": 374.46, "utc_time": 1774014260000}, {"instrument": "TSLA", "mid_signal": -5856256, "gamma_signal": -605888, "vega_signal": -477105, "option_type": "C", "stock_price": 374.2, "utc_time": 1774014265000}, {"instrument": "TSLA", "mid_signal": -1095568, "gamma_signal": 114365, "vega_signal": 93855, "option_type": "P", "stock_price": 374.2, "utc_time": 1774014265000}, {"instrument": "TSLA", "mid_signal": 2286086, "gamma_signal": 274046, "vega_signal": 213892, "option_type": "C", "stock_price": 374.82, "utc_time": 1774014270000}, {"instrument": "TSLA", "mid_signal": 597658, "gamma_signal": 53309, "vega_signal": 45932, "option_type": "P", "stock_price": 374.82, "utc_time": 1774014270000}, {"instrument": "TSLA", "mid_signal": 748716, "gamma_signal": 30110, "vega_signal": 25813, "option_type": "C", "stock_price": 374.8, "utc_time": 1774014275000}, {"instrument": "TSLA", "mid_signal": 1407934, "gamma_signal": -268993, "vega_signal": -227276, "option_type": "P", "stock_price": 374.8, "utc_time": 1774014275000}, {"instrument": "TSLA", "mid_signal": 1210670, "gamma_signal": 160147, "vega_signal": 123764, "option_type": "C", "stock_price": 374.69, "utc_time": 1774014280000}, {"instrument": "TSLA", "mid_signal": 1455681, "gamma_signal": -170658, "vega_signal": -135652, "option_type": "P", "stock_price": 374.69, "utc_time": 1774014280000}, {"instrument": "TSLA", "mid_signal": 621511, "gamma_signal": 72365, "vega_signal": 57038, "option_type": "C", "stock_price": 374.79, "utc_time": 1774014285000}, {"instrument": "TSLA", "mid_signal": -332716, "gamma_signal": 49572, "vega_signal": 39183, "option_type": "P", "stock_price": 374.74, "utc_time": 1774014285000}, {"instrument": "TSLA", "mid_signal": -1442990, "gamma_signal": -154524, "vega_signal": -115448, "option_type": "C", "stock_price": 374.83, "utc_time": 1774014290000}, {"instrument": "TSLA", "mid_signal": -72419, "gamma_signal": 6855, "vega_signal": 5327, "option_type": "P", "stock_price": 374.86, "utc_time": 1774014290000}, {"instrument": "TSLA", "mid_signal": -93664, "gamma_signal": -50384, "vega_signal": -38324, "option_type": "C", "stock_price": 374.87, "utc_time": 1774014295000}, {"instrument": "TSLA", "mid_signal": -87841, "gamma_signal": 20041, "vega_signal": 15519, "option_type": "P", "stock_price": 374.87, "utc_time": 1774014295000}, {"instrument": "TSLA", "mid_signal": 8108690, "gamma_signal": 1199083, "vega_signal": 919869, "option_type": "C", "stock_price": 375.09, "utc_time": 1774014300000}, {"instrument": "TSLA", "mid_signal": 2729772, "gamma_signal": -259618, "vega_signal": -204748, "option_type": "P", "stock_price": 375.09, "utc_time": 1774014300000}, {"instrument": "TSLA", "mid_signal": -196738, "gamma_signal": -69383, "vega_signal": -58738, "option_type": "C", "stock_price": 374.96, "utc_time": 1774014305000}, {"instrument": "TSLA", "mid_signal": 170164, "gamma_signal": -16256, "vega_signal": -16854, "option_type": "P", "stock_price": 374.96, "utc_time": 1774014305000}, {"instrument": "TSLA", "mid_signal": -1024176, "gamma_signal": -195605, "vega_signal": -148930, "option_type": "C", "stock_price": 374.98, "utc_time": 1774014310000}, {"instrument": "TSLA", "mid_signal": 1140963, "gamma_signal": -170102, "vega_signal": -135066, "option_type": "P", "stock_price": 374.98, "utc_time": 1774014310000}, {"instrument": "TSLA", "mid_signal": 1779000, "gamma_signal": 211617, "vega_signal": 161677, "option_type": "C", "stock_price": 375.13, "utc_time": 1774014315000}, {"instrument": "TSLA", "mid_signal": 814499, "gamma_signal": -93926, "vega_signal": -74555, "option_type": "P", "stock_price": 375.13, "utc_time": 1774014315000}, {"instrument": "TSLA", "mid_signal": -726202, "gamma_signal": -97932, "vega_signal": -75459, "option_type": "C", "stock_price": 375.04, "utc_time": 1774014320000}, {"instrument": "TSLA", "mid_signal": 658083, "gamma_signal": -67765, "vega_signal": -53875, "option_type": "P", "stock_price": 375.04, "utc_time": 1774014320000}, {"instrument": "TSLA", "mid_signal": -1461405, "gamma_signal": -175906, "vega_signal": -134899, "option_type": "C", "stock_price": 375.045, "utc_time": 1774014325000}, {"instrument": "TSLA", "mid_signal": 1223096, "gamma_signal": -77895, "vega_signal": -61167, "option_type": "P", "stock_price": 375.045, "utc_time": 1774014325000}, {"instrument": "TSLA", "mid_signal": 840185, "gamma_signal": 67210, "vega_signal": 51349, "option_type": "C", "stock_price": 375.19, "utc_time": 1774014330000}, {"instrument": "TSLA", "mid_signal": 98360, "gamma_signal": -31805, "vega_signal": -25496, "option_type": "P", "stock_price": 375.19, "utc_time": 1774014330000}, {"instrument": "TSLA", "mid_signal": -265154, "gamma_signal": 425, "vega_signal": 3, "option_type": "C", "stock_price": 375.01, "utc_time": 1774014335000}, {"instrument": "TSLA", "mid_signal": 480982, "gamma_signal": -65730, "vega_signal": -51803, "option_type": "P", "stock_price": 375.01, "utc_time": 1774014335000}, {"instrument": "TSLA", "mid_signal": 10296533, "gamma_signal": 1193976, "vega_signal": 920495, "option_type": "C", "stock_price": 375.42, "utc_time": 1774014340000}, {"instrument": "TSLA", "mid_signal": 2615891, "gamma_signal": -341028, "vega_signal": -270620, "option_type": "P", "stock_price": 375.42, "utc_time": 1774014340000}, {"instrument": "TSLA", "mid_signal": 518583, "gamma_signal": 28316, "vega_signal": 22202, "option_type": "C", "stock_price": 375.04, "utc_time": 1774014345000}, {"instrument": "TSLA", "mid_signal": 559131, "gamma_signal": -53289, "vega_signal": -41417, "option_type": "P", "stock_price": 375.04, "utc_time": 1774014345000}, {"instrument": "TSLA", "mid_signal": -572533, "gamma_signal": -56979, "vega_signal": -43060, "option_type": "C", "stock_price": 375.25, "utc_time": 1774014350000}, {"instrument": "TSLA", "mid_signal": 112653, "gamma_signal": -28930, "vega_signal": -23116, "option_type": "P", "stock_price": 375.25, "utc_time": 1774014350000}, {"instrument": "TSLA", "mid_signal": -747128, "gamma_signal": -96157, "vega_signal": -76118, "option_type": "C", "stock_price": 375.28, "utc_time": 1774014355000}, {"instrument": "TSLA", "mid_signal": 632348, "gamma_signal": -58575, "vega_signal": -43603, "option_type": "P", "stock_price": 375.17, "utc_time": 1774014355000}, {"instrument": "TSLA", "mid_signal": 275223, "gamma_signal": -34933, "vega_signal": -25927, "option_type": "C", "stock_price": 375.36, "utc_time": 1774014360000}, {"instrument": "TSLA", "mid_signal": 371133, "gamma_signal": -10089, "vega_signal": -2060, "option_type": "P", "stock_price": 375.36, "utc_time": 1774014360000}, {"instrument": "TSLA", "mid_signal": 5799093, "gamma_signal": 721808, "vega_signal": 548884, "option_type": "C", "stock_price": 375.67, "utc_time": 1774014365000}, {"instrument": "TSLA", "mid_signal": 1827012, "gamma_signal": -195308, "vega_signal": -151339, "option_type": "P", "stock_price": 375.67, "utc_time": 1774014365000}, {"instrument": "TSLA", "mid_signal": -7424022, "gamma_signal": -572675, "vega_signal": -436051, "option_type": "C", "stock_price": 375.16, "utc_time": 1774014370000}, {"instrument": "TSLA", "mid_signal": -437648, "gamma_signal": 101021, "vega_signal": 76289, "option_type": "P", "stock_price": 375.16, "utc_time": 1774014370000}, {"instrument": "TSLA", "mid_signal": 3109357, "gamma_signal": 471037, "vega_signal": 368486, "option_type": "C", "stock_price": 375.29, "utc_time": 1774014375000}, {"instrument": "TSLA", "mid_signal": -639950, "gamma_signal": 100639, "vega_signal": 77688, "option_type": "P", "stock_price": 375.29, "utc_time": 1774014375000}, {"instrument": "TSLA", "mid_signal": 1332264, "gamma_signal": 107397, "vega_signal": 81568, "option_type": "C", "stock_price": 375.44, "utc_time": 1774014380000}, {"instrument": "TSLA", "mid_signal": -287320, "gamma_signal": 34081, "vega_signal": 27776, "option_type": "P", "stock_price": 375.31, "utc_time": 1774014380000}, {"instrument": "TSLA", "mid_signal": 1060677, "gamma_signal": 30899, "vega_signal": 23996, "option_type": "C", "stock_price": 375.31, "utc_time": 1774014385000}, {"instrument": "TSLA", "mid_signal": -1554011, "gamma_signal": 163690, "vega_signal": 126512, "option_type": "P", "stock_price": 375.31, "utc_time": 1774014385000}, {"instrument": "TSLA", "mid_signal": -6365839, "gamma_signal": -1358353, "vega_signal": -1053607, "option_type": "C", "stock_price": 375.155, "utc_time": 1774014390000}, {"instrument": "TSLA", "mid_signal": 2965852, "gamma_signal": -244140, "vega_signal": -184360, "option_type": "P", "stock_price": 375.155, "utc_time": 1774014390000}, {"instrument": "TSLA", "mid_signal": 6700483, "gamma_signal": 605407, "vega_signal": 461301, "option_type": "C", "stock_price": 375.12, "utc_time": 1774014395000}, {"instrument": "TSLA", "mid_signal": -545918, "gamma_signal": 68087, "vega_signal": 54152, "option_type": "P", "stock_price": 375.12, "utc_time": 1774014395000}, {"instrument": "TSLA", "mid_signal": -872885, "gamma_signal": -220816, "vega_signal": -169769, "option_type": "C", "stock_price": 375.22, "utc_time": 1774014400000}, {"instrument": "TSLA", "mid_signal": 2122482, "gamma_signal": -190761, "vega_signal": -145419, "option_type": "P", "stock_price": 375.22, "utc_time": 1774014400000}, {"instrument": "TSLA", "mid_signal": 950070, "gamma_signal": 56041, "vega_signal": 38818, "option_type": "C", "stock_price": 375.38, "utc_time": 1774014405000}, {"instrument": "TSLA", "mid_signal": 2362197, "gamma_signal": -287155, "vega_signal": -214042, "option_type": "P", "stock_price": 375.49, "utc_time": 1774014405000}, {"instrument": "TSLA", "mid_signal": 276649, "gamma_signal": -66807, "vega_signal": -47722, "option_type": "C", "stock_price": 375.15, "utc_time": 1774014410000}, {"instrument": "TSLA", "mid_signal": 2638188, "gamma_signal": -266310, "vega_signal": -193785, "option_type": "P", "stock_price": 375.15, "utc_time": 1774014410000}, {"instrument": "TSLA", "mid_signal": 1015133, "gamma_signal": 65643, "vega_signal": 50591, "option_type": "C", "stock_price": 375.18, "utc_time": 1774014415000}, {"instrument": "TSLA", "mid_signal": 158553, "gamma_signal": -8175, "vega_signal": -6174, "option_type": "P", "stock_price": 375.21, "utc_time": 1774014415000}, {"instrument": "TSLA", "mid_signal": -4927049, "gamma_signal": -565603, "vega_signal": -431897, "option_type": "C", "stock_price": 375.06, "utc_time": 1774014420000}, {"instrument": "TSLA", "mid_signal": -34994, "gamma_signal": 15824, "vega_signal": 4818, "option_type": "P", "stock_price": 375.06, "utc_time": 1774014420000}, {"instrument": "TSLA", "mid_signal": 2863517, "gamma_signal": 143616, "vega_signal": 113837, "option_type": "C", "stock_price": 375.14, "utc_time": 1774014425000}, {"instrument": "TSLA", "mid_signal": 607537, "gamma_signal": -69083, "vega_signal": -50323, "option_type": "P", "stock_price": 375.14, "utc_time": 1774014425000}, {"instrument": "TSLA", "mid_signal": -1479733, "gamma_signal": -293729, "vega_signal": -224544, "option_type": "C", "stock_price": 375.05, "utc_time": 1774014430000}, {"instrument": "TSLA", "mid_signal": 308797, "gamma_signal": -71872, "vega_signal": -54820, "option_type": "P", "stock_price": 375.05, "utc_time": 1774014430000}, {"instrument": "TSLA", "mid_signal": 695635, "gamma_signal": 15857, "vega_signal": 13264, "option_type": "C", "stock_price": 375.01, "utc_time": 1774014435000}, {"instrument": "TSLA", "mid_signal": 3019, "gamma_signal": 44872, "vega_signal": 31196, "option_type": "P", "stock_price": 375.01, "utc_time": 1774014435000}, {"instrument": "TSLA", "mid_signal": -160776, "gamma_signal": -7814, "vega_signal": -6491, "option_type": "C", "stock_price": 375.15, "utc_time": 1774014440000}, {"instrument": "TSLA", "mid_signal": 295898, "gamma_signal": -48131, "vega_signal": -36117, "option_type": "P", "stock_price": 375.15, "utc_time": 1774014440000}, {"instrument": "TSLA", "mid_signal": 559972, "gamma_signal": -29154, "vega_signal": -17302, "option_type": "C", "stock_price": 375.15, "utc_time": 1774014445000}, {"instrument": "TSLA", "mid_signal": 216164, "gamma_signal": -48871, "vega_signal": -37968, "option_type": "P", "stock_price": 375.15, "utc_time": 1774014445000}, {"instrument": "TSLA", "mid_signal": -7730419, "gamma_signal": -1133274, "vega_signal": -857167, "option_type": "C", "stock_price": 374.98, "utc_time": 1774014450000}, {"instrument": "TSLA", "mid_signal": -39104, "gamma_signal": 36321, "vega_signal": 26751, "option_type": "P", "stock_price": 374.98, "utc_time": 1774014450000}, {"instrument": "TSLA", "mid_signal": 1020991, "gamma_signal": 109124, "vega_signal": 80743, "option_type": "C", "stock_price": 374.96, "utc_time": 1774014455000}, {"instrument": "TSLA", "mid_signal": -228812, "gamma_signal": 61090, "vega_signal": 45636, "option_type": "P", "stock_price": 375, "utc_time": 1774014455000}, {"instrument": "TSLA", "mid_signal": -1506880, "gamma_signal": -48148, "vega_signal": -41056, "option_type": "C", "stock_price": 375.17, "utc_time": 1774014460000}, {"instrument": "TSLA", "mid_signal": -25574, "gamma_signal": -43396, "vega_signal": -31582, "option_type": "P", "stock_price": 375.17, "utc_time": 1774014460000}, {"instrument": "TSLA", "mid_signal": -3170206, "gamma_signal": -282195, "vega_signal": -216301, "option_type": "C", "stock_price": 375.31, "utc_time": 1774014465000}, {"instrument": "TSLA", "mid_signal": 769232, "gamma_signal": -36050, "vega_signal": -25886, "option_type": "P", "stock_price": 375.31, "utc_time": 1774014465000}, {"instrument": "TSLA", "mid_signal": -7256989, "gamma_signal": -1099500, "vega_signal": -824380, "option_type": "C", "stock_price": 375.5, "utc_time": 1774014470000}, {"instrument": "TSLA", "mid_signal": 2641758, "gamma_signal": -353283, "vega_signal": -261640, "option_type": "P", "stock_price": 375.5, "utc_time": 1774014470000}, {"instrument": "TSLA", "mid_signal": -1156975, "gamma_signal": -66505, "vega_signal": -51510, "option_type": "C", "stock_price": 375.59, "utc_time": 1774014475000}, {"instrument": "TSLA", "mid_signal": 64253, "gamma_signal": -7355, "vega_signal": -5626, "option_type": "P", "stock_price": 375.6, "utc_time": 1774014475000}, {"instrument": "TSLA", "mid_signal": 2483743, "gamma_signal": 196990, "vega_signal": 146572, "option_type": "C", "stock_price": 375.68, "utc_time": 1774014480000}, {"instrument": "TSLA", "mid_signal": 3049328, "gamma_signal": -302475, "vega_signal": -221324, "option_type": "P", "stock_price": 375.68, "utc_time": 1774014480000}, {"instrument": "TSLA", "mid_signal": 834125, "gamma_signal": 102823, "vega_signal": 75251, "option_type": "C", "stock_price": 375.59, "utc_time": 1774014485000}, {"instrument": "TSLA", "mid_signal": -1032670, "gamma_signal": 64932, "vega_signal": 47085, "option_type": "P", "stock_price": 375.59, "utc_time": 1774014485000}, {"instrument": "TSLA", "mid_signal": 394304, "gamma_signal": -5060, "vega_signal": -3577, "option_type": "C", "stock_price": 375.6, "utc_time": 1774014490000}, {"instrument": "TSLA", "mid_signal": 271664, "gamma_signal": 43952, "vega_signal": 32574, "option_type": "P", "stock_price": 375.6, "utc_time": 1774014490000}, {"instrument": "TSLA", "mid_signal": 400950, "gamma_signal": 93715, "vega_signal": 71083, "option_type": "C", "stock_price": 375.62, "utc_time": 1774014495000}, {"instrument": "TSLA", "mid_signal": -298305, "gamma_signal": 28877, "vega_signal": 20313, "option_type": "P", "stock_price": 375.62, "utc_time": 1774014495000}, {"instrument": "TSLA", "mid_signal": 371326, "gamma_signal": 35067, "vega_signal": 25212, "option_type": "C", "stock_price": 375.55, "utc_time": 1774014500000}, {"instrument": "TSLA", "mid_signal": 770214, "gamma_signal": 12910, "vega_signal": 10035, "option_type": "P", "stock_price": 375.55, "utc_time": 1774014500000}, {"instrument": "TSLA", "mid_signal": -74870, "gamma_signal": -7442, "vega_signal": -5416, "option_type": "C", "stock_price": 375.53, "utc_time": 1774014505000}, {"instrument": "TSLA", "mid_signal": -598863, "gamma_signal": 36769, "vega_signal": 27115, "option_type": "P", "stock_price": 375.57, "utc_time": 1774014505000}, {"instrument": "TSLA", "mid_signal": 249926, "gamma_signal": 28602, "vega_signal": 20260, "option_type": "C", "stock_price": 375.69, "utc_time": 1774014510000}, {"instrument": "TSLA", "mid_signal": -1008562, "gamma_signal": 129859, "vega_signal": 95691, "option_type": "P", "stock_price": 375.69, "utc_time": 1774014510000}, {"instrument": "TSLA", "mid_signal": 598989, "gamma_signal": 24209, "vega_signal": 18263, "option_type": "C", "stock_price": 375.69, "utc_time": 1774014515000}, {"instrument": "TSLA", "mid_signal": 378302, "gamma_signal": -22971, "vega_signal": -16335, "option_type": "P", "stock_price": 375.69, "utc_time": 1774014515000}, {"instrument": "TSLA", "mid_signal": -1594160, "gamma_signal": -206255, "vega_signal": -151223, "option_type": "C", "stock_price": 375.48, "utc_time": 1774014520000}, {"instrument": "TSLA", "mid_signal": 69555, "gamma_signal": -48838, "vega_signal": -37684, "option_type": "P", "stock_price": 375.48, "utc_time": 1774014520000}, {"instrument": "TSLA", "mid_signal": -256587, "gamma_signal": -44414, "vega_signal": -32411, "option_type": "C", "stock_price": 375.57, "utc_time": 1774014525000}, {"instrument": "TSLA", "mid_signal": 1781589, "gamma_signal": -98901, "vega_signal": -72441, "option_type": "P", "stock_price": 375.57, "utc_time": 1774014525000}, {"instrument": "TSLA", "mid_signal": 907885, "gamma_signal": 114248, "vega_signal": 89086, "option_type": "C", "stock_price": 375.85, "utc_time": 1774014530000}, {"instrument": "TSLA", "mid_signal": 2898940, "gamma_signal": -366238, "vega_signal": -268597, "option_type": "P", "stock_price": 375.85, "utc_time": 1774014530000}, {"instrument": "TSLA", "mid_signal": 179879, "gamma_signal": 21083, "vega_signal": 15700, "option_type": "C", "stock_price": 375.83, "utc_time": 1774014535000}, {"instrument": "TSLA", "mid_signal": 815513, "gamma_signal": -100084, "vega_signal": -74452, "option_type": "P", "stock_price": 375.83, "utc_time": 1774014535000}, {"instrument": "TSLA", "mid_signal": 6953885, "gamma_signal": 498437, "vega_signal": 357205, "option_type": "C", "stock_price": 376.06, "utc_time": 1774014540000}, {"instrument": "TSLA", "mid_signal": 2085076, "gamma_signal": -242818, "vega_signal": -175936, "option_type": "P", "stock_price": 376.06, "utc_time": 1774014540000}, {"instrument": "TSLA", "mid_signal": -588168, "gamma_signal": -213709, "vega_signal": -150926, "option_type": "C", "stock_price": 376.1, "utc_time": 1774014545000}, {"instrument": "TSLA", "mid_signal": -1192224, "gamma_signal": 200238, "vega_signal": 143727, "option_type": "P", "stock_price": 376.1, "utc_time": 1774014545000}, {"instrument": "TSLA", "mid_signal": -261183, "gamma_signal": 4473, "vega_signal": 4573, "option_type": "C", "stock_price": 376.16, "utc_time": 1774014550000}, {"instrument": "TSLA", "mid_signal": -3312556, "gamma_signal": 508085, "vega_signal": 360753, "option_type": "P", "stock_price": 376.16, "utc_time": 1774014550000}, {"instrument": "TSLA", "mid_signal": -2053657, "gamma_signal": -446873, "vega_signal": -313188, "option_type": "C", "stock_price": 375.87, "utc_time": 1774014555000}, {"instrument": "TSLA", "mid_signal": -3752803, "gamma_signal": 530113, "vega_signal": 377713, "option_type": "P", "stock_price": 375.87, "utc_time": 1774014555000}, {"instrument": "TSLA", "mid_signal": -2353265, "gamma_signal": -345940, "vega_signal": -241809, "option_type": "C", "stock_price": 375.94, "utc_time": 1774014560000}, {"instrument": "TSLA", "mid_signal": 451660, "gamma_signal": -73657, "vega_signal": -53060, "option_type": "P", "stock_price": 375.94, "utc_time": 1774014560000}, {"instrument": "TSLA", "mid_signal": -534708, "gamma_signal": -17511, "vega_signal": -12804, "option_type": "C", "stock_price": 375.87, "utc_time": 1774014565000}, {"instrument": "TSLA", "mid_signal": 129980, "gamma_signal": -59905, "vega_signal": -44312, "option_type": "P", "stock_price": 375.87, "utc_time": 1774014565000}, {"instrument": "TSLA", "mid_signal": 469551, "gamma_signal": 144615, "vega_signal": 105970, "option_type": "C", "stock_price": 375.81, "utc_time": 1774014570000}, {"instrument": "TSLA", "mid_signal": -3143937, "gamma_signal": 465991, "vega_signal": 336623, "option_type": "P", "stock_price": 375.81, "utc_time": 1774014570000}, {"instrument": "TSLA", "mid_signal": 1123170, "gamma_signal": -12823, "vega_signal": -6326, "option_type": "C", "stock_price": 375.75, "utc_time": 1774014575000}, {"instrument": "TSLA", "mid_signal": -399489, "gamma_signal": 153887, "vega_signal": 115044, "option_type": "P", "stock_price": 375.75, "utc_time": 1774014575000}, {"instrument": "TSLA", "mid_signal": 1927135, "gamma_signal": 326730, "vega_signal": 230489, "option_type": "C", "stock_price": 375.77, "utc_time": 1774014580000}, {"instrument": "TSLA", "mid_signal": 559209, "gamma_signal": -38872, "vega_signal": -26800, "option_type": "P", "stock_price": 375.77, "utc_time": 1774014580000}, {"instrument": "TSLA", "mid_signal": 940128, "gamma_signal": 70160, "vega_signal": 50355, "option_type": "C", "stock_price": 375.94, "utc_time": 1774014585000}, {"instrument": "TSLA", "mid_signal": -64630, "gamma_signal": 15182, "vega_signal": 12647, "option_type": "P", "stock_price": 375.94, "utc_time": 1774014585000}, {"instrument": "TSLA", "mid_signal": -1593899, "gamma_signal": 178119, "vega_signal": 128352, "option_type": "C", "stock_price": 375.93, "utc_time": 1774014590000}, {"instrument": "TSLA", "mid_signal": 1825873, "gamma_signal": -511598, "vega_signal": -381591, "option_type": "P", "stock_price": 375.93, "utc_time": 1774014590000}, {"instrument": "TSLA", "mid_signal": -4484503, "gamma_signal": -535142, "vega_signal": -373366, "option_type": "C", "stock_price": 375.67, "utc_time": 1774014595000}, {"instrument": "TSLA", "mid_signal": -1248479, "gamma_signal": 92433, "vega_signal": 66419, "option_type": "P", "stock_price": 375.67, "utc_time": 1774014595000}, {"instrument": "TSLA", "mid_signal": 333540, "gamma_signal": -366942, "vega_signal": -249050, "option_type": "C", "stock_price": 375.69, "utc_time": 1774014600000}, {"instrument": "TSLA", "mid_signal": -283263, "gamma_signal": 22325, "vega_signal": 14098, "option_type": "P", "stock_price": 375.69, "utc_time": 1774014600000}, {"instrument": "TSLA", "mid_signal": 299398, "gamma_signal": 68139, "vega_signal": 48693, "option_type": "C", "stock_price": 375.59, "utc_time": 1774014605000}, {"instrument": "TSLA", "mid_signal": -17936, "gamma_signal": 36505, "vega_signal": 25910, "option_type": "P", "stock_price": 375.69, "utc_time": 1774014605000}, {"instrument": "TSLA", "mid_signal": -12649087, "gamma_signal": -1388233, "vega_signal": -963433, "option_type": "C", "stock_price": 375.25, "utc_time": 1774014610000}, {"instrument": "TSLA", "mid_signal": 1430949, "gamma_signal": -142494, "vega_signal": -94999, "option_type": "P", "stock_price": 375.25, "utc_time": 1774014610000}, {"instrument": "TSLA", "mid_signal": -6859864, "gamma_signal": -1056258, "vega_signal": -730369, "option_type": "C", "stock_price": 375, "utc_time": 1774014615000}, {"instrument": "TSLA", "mid_signal": 1290846, "gamma_signal": -104350, "vega_signal": -72710, "option_type": "P", "stock_price": 375, "utc_time": 1774014615000}, {"instrument": "TSLA", "mid_signal": -7318910, "gamma_signal": -672555, "vega_signal": -471001, "option_type": "C", "stock_price": 374.56, "utc_time": 1774014620000}, {"instrument": "TSLA", "mid_signal": 2636858, "gamma_signal": -387756, "vega_signal": -282491, "option_type": "P", "stock_price": 374.56, "utc_time": 1774014620000}, {"instrument": "TSLA", "mid_signal": -7099316, "gamma_signal": -1100158, "vega_signal": -759639, "option_type": "C", "stock_price": 374.73, "utc_time": 1774014625000}, {"instrument": "TSLA", "mid_signal": -450817, "gamma_signal": 162114, "vega_signal": 120884, "option_type": "P", "stock_price": 374.73, "utc_time": 1774014625000}, {"instrument": "TSLA", "mid_signal": -2957721, "gamma_signal": -166867, "vega_signal": -120302, "option_type": "C", "stock_price": 374.03, "utc_time": 1774014630000}, {"instrument": "TSLA", "mid_signal": 1252869, "gamma_signal": -180959, "vega_signal": -130277, "option_type": "P", "stock_price": 374.03, "utc_time": 1774014630000}, {"instrument": "TSLA", "mid_signal": -2928228, "gamma_signal": -702616, "vega_signal": -520388, "option_type": "C", "stock_price": 374.18, "utc_time": 1774014635000}, {"instrument": "TSLA", "mid_signal": -1556576, "gamma_signal": 138865, "vega_signal": 93824, "option_type": "P", "stock_price": 374.18, "utc_time": 1774014635000}, {"instrument": "TSLA", "mid_signal": 1084468, "gamma_signal": 138609, "vega_signal": 95003, "option_type": "C", "stock_price": 374.22, "utc_time": 1774014640000}, {"instrument": "TSLA", "mid_signal": 3944476, "gamma_signal": -548614, "vega_signal": -388493, "option_type": "P", "stock_price": 374.22, "utc_time": 1774014640000}, {"instrument": "TSLA", "mid_signal": -2253576, "gamma_signal": -337736, "vega_signal": -231744, "option_type": "C", "stock_price": 374.07, "utc_time": 1774014645000}, {"instrument": "TSLA", "mid_signal": -3192833, "gamma_signal": 489907, "vega_signal": 348186, "option_type": "P", "stock_price": 374.07, "utc_time": 1774014645000}, {"instrument": "TSLA", "mid_signal": 2258946, "gamma_signal": 248986, "vega_signal": 172517, "option_type": "C", "stock_price": 373.98, "utc_time": 1774014650000}, {"instrument": "TSLA", "mid_signal": 2514075, "gamma_signal": -271867, "vega_signal": -195751, "option_type": "P", "stock_price": 373.98, "utc_time": 1774014650000}, {"instrument": "TSLA", "mid_signal": 7430332, "gamma_signal": 422735, "vega_signal": 295139, "option_type": "C", "stock_price": 373.75, "utc_time": 1774014655000}, {"instrument": "TSLA", "mid_signal": 731151, "gamma_signal": -141017, "vega_signal": -102297, "option_type": "P", "stock_price": 373.75, "utc_time": 1774014655000}, {"instrument": "TSLA", "mid_signal": -673515, "gamma_signal": -64285, "vega_signal": -46284, "option_type": "C", "stock_price": 373.8, "utc_time": 1774014660000}, {"instrument": "TSLA", "mid_signal": 2073472, "gamma_signal": -253402, "vega_signal": -181408, "option_type": "P", "stock_price": 373.8, "utc_time": 1774014660000}, {"instrument": "TSLA", "mid_signal": 598033, "gamma_signal": 50134, "vega_signal": 35792, "option_type": "C", "stock_price": 373.9, "utc_time": 1774014665000}, {"instrument": "TSLA", "mid_signal": 4038884, "gamma_signal": -375698, "vega_signal": -261351, "option_type": "P", "stock_price": 373.9, "utc_time": 1774014665000}, {"instrument": "TSLA", "mid_signal": 73208, "gamma_signal": -2144, "vega_signal": -547, "option_type": "C", "stock_price": 373.77, "utc_time": 1774014670000}, {"instrument": "TSLA", "mid_signal": -4296158, "gamma_signal": 414608, "vega_signal": 301159, "option_type": "P", "stock_price": 373.77, "utc_time": 1774014670000}, {"instrument": "TSLA", "mid_signal": -1875499, "gamma_signal": -186195, "vega_signal": -134933, "option_type": "C", "stock_price": 373.45, "utc_time": 1774014675000}, {"instrument": "TSLA", "mid_signal": -3639442, "gamma_signal": 446708, "vega_signal": 323091, "option_type": "P", "stock_price": 373.52, "utc_time": 1774014675000}, {"instrument": "TSLA", "mid_signal": -2177535, "gamma_signal": -569337, "vega_signal": -412904, "option_type": "C", "stock_price": 373.4, "utc_time": 1774014680000}, {"instrument": "TSLA", "mid_signal": -1370562, "gamma_signal": 342482, "vega_signal": 262801, "option_type": "P", "stock_price": 373.53, "utc_time": 1774014680000}, {"instrument": "TSLA", "mid_signal": 1447257, "gamma_signal": 228659, "vega_signal": 161026, "option_type": "C", "stock_price": 373.42, "utc_time": 1774014685000}, {"instrument": "TSLA", "mid_signal": 841551, "gamma_signal": -194504, "vega_signal": -146002, "option_type": "P", "stock_price": 373.42, "utc_time": 1774014685000}, {"instrument": "TSLA", "mid_signal": -1664283, "gamma_signal": -335018, "vega_signal": -237729, "option_type": "C", "stock_price": 373.4, "utc_time": 1774014690000}, {"instrument": "TSLA", "mid_signal": 342288, "gamma_signal": -161827, "vega_signal": -119583, "option_type": "P", "stock_price": 373.4, "utc_time": 1774014690000}, {"instrument": "TSLA", "mid_signal": 8212718, "gamma_signal": 568705, "vega_signal": 417717, "option_type": "C", "stock_price": 373.48, "utc_time": 1774014695000}, {"instrument": "TSLA", "mid_signal": 2500119, "gamma_signal": -387763, "vega_signal": -284755, "option_type": "P", "stock_price": 373.48, "utc_time": 1774014695000}, {"instrument": "TSLA", "mid_signal": -1750841, "gamma_signal": -108318, "vega_signal": -80473, "option_type": "C", "stock_price": 373.43, "utc_time": 1774014700000}, {"instrument": "TSLA", "mid_signal": 1565828, "gamma_signal": -88290, "vega_signal": -54461, "option_type": "P", "stock_price": 373.43, "utc_time": 1774014700000}, {"instrument": "TSLA", "mid_signal": -2655796, "gamma_signal": -196298, "vega_signal": -143377, "option_type": "C", "stock_price": 373.28, "utc_time": 1774014705000}, {"instrument": "TSLA", "mid_signal": -659985, "gamma_signal": 139645, "vega_signal": 104346, "option_type": "P", "stock_price": 373.28, "utc_time": 1774014705000}, {"instrument": "TSLA", "mid_signal": 1162811, "gamma_signal": -18156, "vega_signal": -14833, "option_type": "C", "stock_price": 373.18, "utc_time": 1774014710000}, {"instrument": "TSLA", "mid_signal": -1751055, "gamma_signal": 233951, "vega_signal": 165632, "option_type": "P", "stock_price": 373.18, "utc_time": 1774014710000}, {"instrument": "TSLA", "mid_signal": -4658837, "gamma_signal": -903264, "vega_signal": -653820, "option_type": "C", "stock_price": 373.24, "utc_time": 1774014715000}, {"instrument": "TSLA", "mid_signal": 1255233, "gamma_signal": -166568, "vega_signal": -117627, "option_type": "P", "stock_price": 373.3, "utc_time": 1774014715000}, {"instrument": "TSLA", "mid_signal": 3323265, "gamma_signal": 498683, "vega_signal": 353302, "option_type": "C", "stock_price": 373.29, "utc_time": 1774014720000}, {"instrument": "TSLA", "mid_signal": 1600773, "gamma_signal": -270662, "vega_signal": -197031, "option_type": "P", "stock_price": 373.29, "utc_time": 1774014720000}, {"instrument": "TSLA", "mid_signal": -1661588, "gamma_signal": -346308, "vega_signal": -247475, "option_type": "C", "stock_price": 373.26, "utc_time": 1774014725000}, {"instrument": "TSLA", "mid_signal": 281921, "gamma_signal": -31422, "vega_signal": -22897, "option_type": "P", "stock_price": 373.26, "utc_time": 1774014725000}, {"instrument": "TSLA", "mid_signal": 737643, "gamma_signal": 102264, "vega_signal": 72688, "option_type": "C", "stock_price": 373.19, "utc_time": 1774014730000}, {"instrument": "TSLA", "mid_signal": 53642, "gamma_signal": -2772, "vega_signal": -1988, "option_type": "P", "stock_price": 373.19, "utc_time": 1774014730000}, {"instrument": "TSLA", "mid_signal": -16237701, "gamma_signal": -3217058, "vega_signal": -2318673, "option_type": "C", "stock_price": 373.22, "utc_time": 1774014735000}, {"instrument": "TSLA", "mid_signal": 393286, "gamma_signal": -69672, "vega_signal": -48740, "option_type": "P", "stock_price": 373.22, "utc_time": 1774014735000}, {"instrument": "TSLA", "mid_signal": -274910, "gamma_signal": 50753, "vega_signal": 35257, "option_type": "C", "stock_price": 373.15, "utc_time": 1774014740000}, {"instrument": "TSLA", "mid_signal": -152085, "gamma_signal": -36395, "vega_signal": -27089, "option_type": "P", "stock_price": 373.15, "utc_time": 1774014740000}, {"instrument": "TSLA", "mid_signal": -631569, "gamma_signal": -123266, "vega_signal": -88202, "option_type": "C", "stock_price": 373.1, "utc_time": 1774014745000}, {"instrument": "TSLA", "mid_signal": 1953216, "gamma_signal": -520024, "vega_signal": -423490, "option_type": "P", "stock_price": 373.1, "utc_time": 1774014745000}, {"instrument": "TSLA", "mid_signal": -3648460, "gamma_signal": -512289, "vega_signal": -374648, "option_type": "C", "stock_price": 373.06, "utc_time": 1774014750000}, {"instrument": "TSLA", "mid_signal": -2753991, "gamma_signal": 193055, "vega_signal": 140443, "option_type": "P", "stock_price": 373.06, "utc_time": 1774014750000}, {"instrument": "TSLA", "mid_signal": -2227842, "gamma_signal": -445161, "vega_signal": -323924, "option_type": "C", "stock_price": 372.91, "utc_time": 1774014755000}, {"instrument": "TSLA", "mid_signal": 267096, "gamma_signal": -77995, "vega_signal": -60383, "option_type": "P", "stock_price": 372.91, "utc_time": 1774014755000}, {"instrument": "TSLA", "mid_signal": -1187378, "gamma_signal": -154079, "vega_signal": -113575, "option_type": "C", "stock_price": 372.96, "utc_time": 1774014760000}, {"instrument": "TSLA", "mid_signal": 286019, "gamma_signal": -11760, "vega_signal": -7977, "option_type": "P", "stock_price": 372.96, "utc_time": 1774014760000}, {"instrument": "TSLA", "mid_signal": 1063191, "gamma_signal": 106604, "vega_signal": 74855, "option_type": "C", "stock_price": 372.95, "utc_time": 1774014765000}, {"instrument": "TSLA", "mid_signal": -1286991, "gamma_signal": 82519, "vega_signal": 47094, "option_type": "P", "stock_price": 372.95, "utc_time": 1774014765000}, {"instrument": "TSLA", "mid_signal": 338047, "gamma_signal": 131108, "vega_signal": 86396, "option_type": "C", "stock_price": 372.82, "utc_time": 1774014770000}, {"instrument": "TSLA", "mid_signal": 2366341, "gamma_signal": -195158, "vega_signal": -140476, "option_type": "P", "stock_price": 372.82, "utc_time": 1774014770000}, {"instrument": "TSLA", "mid_signal": 7185591, "gamma_signal": 1051053, "vega_signal": 734009, "option_type": "C", "stock_price": 372.87, "utc_time": 1774014775000}, {"instrument": "TSLA", "mid_signal": 1973463, "gamma_signal": -210464, "vega_signal": -151019, "option_type": "P", "stock_price": 372.87, "utc_time": 1774014775000}, {"instrument": "TSLA", "mid_signal": 429597, "gamma_signal": 133506, "vega_signal": 94738, "option_type": "C", "stock_price": 372.95, "utc_time": 1774014780000}, {"instrument": "TSLA", "mid_signal": 5784415, "gamma_signal": -782265, "vega_signal": -565561, "option_type": "P", "stock_price": 372.905, "utc_time": 1774014780000}, {"instrument": "TSLA", "mid_signal": -1553792, "gamma_signal": -315227, "vega_signal": -221728, "option_type": "C", "stock_price": 372.62, "utc_time": 1774014785000}, {"instrument": "TSLA", "mid_signal": -1828710, "gamma_signal": 212956, "vega_signal": 152442, "option_type": "P", "stock_price": 372.62, "utc_time": 1774014785000}, {"instrument": "TSLA", "mid_signal": 662499, "gamma_signal": -38582, "vega_signal": -25625, "option_type": "C", "stock_price": 372.45, "utc_time": 1774014790000}, {"instrument": "TSLA", "mid_signal": -1947591, "gamma_signal": 100922, "vega_signal": 71440, "option_type": "P", "stock_price": 372.45, "utc_time": 1774014790000}, {"instrument": "TSLA", "mid_signal": -1109576, "gamma_signal": -200492, "vega_signal": -150887, "option_type": "C", "stock_price": 372.675, "utc_time": 1774014795000}, {"instrument": "TSLA", "mid_signal": -1422317, "gamma_signal": 181807, "vega_signal": 135724, "option_type": "P", "stock_price": 372.675, "utc_time": 1774014795000}, {"instrument": "TSLA", "mid_signal": 1334702, "gamma_signal": 216453, "vega_signal": 148097, "option_type": "C", "stock_price": 372.425, "utc_time": 1774014800000}, {"instrument": "TSLA", "mid_signal": -1436901, "gamma_signal": 393118, "vega_signal": 316814, "option_type": "P", "stock_price": 372.425, "utc_time": 1774014800000}, {"instrument": "TSLA", "mid_signal": -989531, "gamma_signal": -445252, "vega_signal": -338474, "option_type": "C", "stock_price": 372.45, "utc_time": 1774014805000}, {"instrument": "TSLA", "mid_signal": 1204376, "gamma_signal": -209608, "vega_signal": -152172, "option_type": "P", "stock_price": 372.45, "utc_time": 1774014805000}, {"instrument": "TSLA", "mid_signal": -1456292, "gamma_signal": -372096, "vega_signal": -276336, "option_type": "C", "stock_price": 372.48, "utc_time": 1774014810000}, {"instrument": "TSLA", "mid_signal": 1750014, "gamma_signal": -81839, "vega_signal": -55957, "option_type": "P", "stock_price": 372.48, "utc_time": 1774014810000}, {"instrument": "TSLA", "mid_signal": 1780118, "gamma_signal": 250953, "vega_signal": 177290, "option_type": "C", "stock_price": 372.48, "utc_time": 1774014815000}, {"instrument": "TSLA", "mid_signal": -446519, "gamma_signal": 96360, "vega_signal": 70281, "option_type": "P", "stock_price": 372.48, "utc_time": 1774014815000}, {"instrument": "TSLA", "mid_signal": -4841468, "gamma_signal": -645222, "vega_signal": -465594, "option_type": "C", "stock_price": 372.47, "utc_time": 1774014820000}, {"instrument": "TSLA", "mid_signal": -1666178, "gamma_signal": 151724, "vega_signal": 107580, "option_type": "P", "stock_price": 372.47, "utc_time": 1774014820000}, {"instrument": "TSLA", "mid_signal": -1284532, "gamma_signal": -258323, "vega_signal": -174447, "option_type": "C", "stock_price": 372.33, "utc_time": 1774014825000}, {"instrument": "TSLA", "mid_signal": 438134, "gamma_signal": 25379, "vega_signal": 18023, "option_type": "P", "stock_price": 372.33, "utc_time": 1774014825000}, {"instrument": "TSLA", "mid_signal": 1055381, "gamma_signal": 168445, "vega_signal": 120907, "option_type": "C", "stock_price": 372.26, "utc_time": 1774014830000}, {"instrument": "TSLA", "mid_signal": -1141419, "gamma_signal": 177886, "vega_signal": 130167, "option_type": "P", "stock_price": 372.26, "utc_time": 1774014830000}, {"instrument": "TSLA", "mid_signal": -7719797, "gamma_signal": -539845, "vega_signal": -383591, "option_type": "C", "stock_price": 372.22, "utc_time": 1774014835000}, {"instrument": "TSLA", "mid_signal": -1081593, "gamma_signal": 122277, "vega_signal": 88161, "option_type": "P", "stock_price": 372.22, "utc_time": 1774014835000}, {"instrument": "TSLA", "mid_signal": -3326557, "gamma_signal": -356740, "vega_signal": -250354, "option_type": "C", "stock_price": 372.02, "utc_time": 1774014840000}, {"instrument": "TSLA", "mid_signal": -5858645, "gamma_signal": 791724, "vega_signal": 567561, "option_type": "P", "stock_price": 372.02, "utc_time": 1774014840000}, {"instrument": "TSLA", "mid_signal": 129259, "gamma_signal": 20790, "vega_signal": 15208, "option_type": "C", "stock_price": 372.22, "utc_time": 1774014845000}, {"instrument": "TSLA", "mid_signal": 3948606, "gamma_signal": -465046, "vega_signal": -321789, "option_type": "P", "stock_price": 372.22, "utc_time": 1774014845000}, {"instrument": "TSLA", "mid_signal": 2211320, "gamma_signal": 239813, "vega_signal": 165714, "option_type": "C", "stock_price": 372.18, "utc_time": 1774014850000}, {"instrument": "TSLA", "mid_signal": 2509902, "gamma_signal": -227156, "vega_signal": -158279, "option_type": "P", "stock_price": 372.18, "utc_time": 1774014850000}, {"instrument": "TSLA", "mid_signal": 2369077, "gamma_signal": 305190, "vega_signal": 213275, "option_type": "C", "stock_price": 372.32, "utc_time": 1774014855000}, {"instrument": "TSLA", "mid_signal": 1304864, "gamma_signal": -193855, "vega_signal": -139648, "option_type": "P", "stock_price": 372.32, "utc_time": 1774014855000}, {"instrument": "TSLA", "mid_signal": 502733, "gamma_signal": 118376, "vega_signal": 80384, "option_type": "C", "stock_price": 372.23, "utc_time": 1774014860000}, {"instrument": "TSLA", "mid_signal": 1106814, "gamma_signal": 161, "vega_signal": -233, "option_type": "P", "stock_price": 372.23, "utc_time": 1774014860000}, {"instrument": "TSLA", "mid_signal": 2316047, "gamma_signal": 231771, "vega_signal": 163639, "option_type": "C", "stock_price": 372.27, "utc_time": 1774014865000}, {"instrument": "TSLA", "mid_signal": 1545232, "gamma_signal": -135932, "vega_signal": -97269, "option_type": "P", "stock_price": 372.31, "utc_time": 1774014865000}, {"instrument": "TSLA", "mid_signal": 5191483, "gamma_signal": 1046090, "vega_signal": 739843, "option_type": "C", "stock_price": 372.53, "utc_time": 1774014870000}, {"instrument": "TSLA", "mid_signal": 4821515, "gamma_signal": -396674, "vega_signal": -277170, "option_type": "P", "stock_price": 372.53, "utc_time": 1774014870000}, {"instrument": "TSLA", "mid_signal": 844220, "gamma_signal": 121482, "vega_signal": 89131, "option_type": "C", "stock_price": 372.57, "utc_time": 1774014875000}, {"instrument": "TSLA", "mid_signal": -20022, "gamma_signal": 38856, "vega_signal": 28918, "option_type": "P", "stock_price": 372.57, "utc_time": 1774014875000}, {"instrument": "TSLA", "mid_signal": 1927976, "gamma_signal": 518943, "vega_signal": 385365, "option_type": "C", "stock_price": 372.52, "utc_time": 1774014880000}, {"instrument": "TSLA", "mid_signal": 270023, "gamma_signal": -7038, "vega_signal": -3288, "option_type": "P", "stock_price": 372.52, "utc_time": 1774014880000}, {"instrument": "TSLA", "mid_signal": 4302255, "gamma_signal": 247670, "vega_signal": 178037, "option_type": "C", "stock_price": 372.72, "utc_time": 1774014885000}, {"instrument": "TSLA", "mid_signal": -1886425, "gamma_signal": -6023, "vega_signal": -5211, "option_type": "P", "stock_price": 372.72, "utc_time": 1774014885000}, {"instrument": "TSLA", "mid_signal": -54735, "gamma_signal": -7075, "vega_signal": -3362, "option_type": "C", "stock_price": 372.72, "utc_time": 1774014890000}, {"instrument": "TSLA", "mid_signal": 2208657, "gamma_signal": -209684, "vega_signal": -149730, "option_type": "P", "stock_price": 372.74, "utc_time": 1774014890000}, {"instrument": "TSLA", "mid_signal": -925411, "gamma_signal": -130030, "vega_signal": -87482, "option_type": "C", "stock_price": 372.7, "utc_time": 1774014895000}, {"instrument": "TSLA", "mid_signal": -1764249, "gamma_signal": 75575, "vega_signal": 52426, "option_type": "P", "stock_price": 372.7, "utc_time": 1774014895000}, {"instrument": "TSLA", "mid_signal": -1089314, "gamma_signal": -455804, "vega_signal": -326620, "option_type": "C", "stock_price": 372.81, "utc_time": 1774014900000}, {"instrument": "TSLA", "mid_signal": 2091633, "gamma_signal": -162103, "vega_signal": -113665, "option_type": "P", "stock_price": 372.81, "utc_time": 1774014900000}, {"instrument": "TSLA", "mid_signal": -56693, "gamma_signal": -5369, "vega_signal": -3872, "option_type": "C", "stock_price": 372.78, "utc_time": 1774014905000}, {"instrument": "TSLA", "mid_signal": -1537651, "gamma_signal": 210161, "vega_signal": 146653, "option_type": "P", "stock_price": 372.78, "utc_time": 1774014905000}, {"instrument": "TSLA", "mid_signal": 1360478, "gamma_signal": 305752, "vega_signal": 217477, "option_type": "C", "stock_price": 372.66, "utc_time": 1774014910000}, {"instrument": "TSLA", "mid_signal": -1639381, "gamma_signal": 308329, "vega_signal": 227312, "option_type": "P", "stock_price": 372.66, "utc_time": 1774014910000}, {"instrument": "TSLA", "mid_signal": -11172199, "gamma_signal": -1084789, "vega_signal": -753969, "option_type": "C", "stock_price": 372.67, "utc_time": 1774014915000}, {"instrument": "TSLA", "mid_signal": -6894, "gamma_signal": -55296, "vega_signal": -39725, "option_type": "P", "stock_price": 372.67, "utc_time": 1774014915000}, {"instrument": "TSLA", "mid_signal": -2388779, "gamma_signal": -182016, "vega_signal": -126711, "option_type": "C", "stock_price": 372.53, "utc_time": 1774014920000}, {"instrument": "TSLA", "mid_signal": 1517348, "gamma_signal": -76225, "vega_signal": -53955, "option_type": "P", "stock_price": 372.53, "utc_time": 1774014920000}, {"instrument": "TSLA", "mid_signal": -881895, "gamma_signal": -86392, "vega_signal": -59146, "option_type": "C", "stock_price": 372.37, "utc_time": 1774014925000}, {"instrument": "TSLA", "mid_signal": -918879, "gamma_signal": 106782, "vega_signal": 87070, "option_type": "P", "stock_price": 372.4, "utc_time": 1774014925000}, {"instrument": "TSLA", "mid_signal": 169070, "gamma_signal": 52809, "vega_signal": 39291, "option_type": "C", "stock_price": 372.5, "utc_time": 1774014930000}, {"instrument": "TSLA", "mid_signal": 651944, "gamma_signal": -53611, "vega_signal": -38208, "option_type": "P", "stock_price": 372.5, "utc_time": 1774014930000}, {"instrument": "TSLA", "mid_signal": -328083, "gamma_signal": -98611, "vega_signal": -70069, "option_type": "C", "stock_price": 372.53, "utc_time": 1774014935000}, {"instrument": "TSLA", "mid_signal": 1039663, "gamma_signal": -99275, "vega_signal": -69349, "option_type": "P", "stock_price": 372.55, "utc_time": 1774014935000}, {"instrument": "TSLA", "mid_signal": -9874161, "gamma_signal": -775948, "vega_signal": -544092, "option_type": "C", "stock_price": 372.32, "utc_time": 1774014940000}, {"instrument": "TSLA", "mid_signal": -1041911, "gamma_signal": 131455, "vega_signal": 95853, "option_type": "P", "stock_price": 372.33, "utc_time": 1774014940000}, {"instrument": "TSLA", "mid_signal": 355938, "gamma_signal": 27314, "vega_signal": 18834, "option_type": "C", "stock_price": 372.37, "utc_time": 1774014945000}, {"instrument": "TSLA", "mid_signal": -1586321, "gamma_signal": 254129, "vega_signal": 181350, "option_type": "P", "stock_price": 372.37, "utc_time": 1774014945000}, {"instrument": "TSLA", "mid_signal": 258315, "gamma_signal": 56498, "vega_signal": 40220, "option_type": "C", "stock_price": 372.46, "utc_time": 1774014950000}, {"instrument": "TSLA", "mid_signal": -19468, "gamma_signal": -52268, "vega_signal": -35716, "option_type": "P", "stock_price": 372.46, "utc_time": 1774014950000}, {"instrument": "TSLA", "mid_signal": 150316, "gamma_signal": 41934, "vega_signal": 30822, "option_type": "C", "stock_price": 372.49, "utc_time": 1774014955000}, {"instrument": "TSLA", "mid_signal": -857738, "gamma_signal": 123326, "vega_signal": 83235, "option_type": "P", "stock_price": 372.49, "utc_time": 1774014955000}, {"instrument": "TSLA", "mid_signal": 107626, "gamma_signal": -8905, "vega_signal": -6104, "option_type": "C", "stock_price": 372.45, "utc_time": 1774014960000}, {"instrument": "TSLA", "mid_signal": -1443816, "gamma_signal": 144071, "vega_signal": 100747, "option_type": "P", "stock_price": 372.45, "utc_time": 1774014960000}, {"instrument": "TSLA", "mid_signal": -1614504, "gamma_signal": -196148, "vega_signal": -139078, "option_type": "C", "stock_price": 372.27, "utc_time": 1774014965000}, {"instrument": "TSLA", "mid_signal": -387672, "gamma_signal": 100521, "vega_signal": 72192, "option_type": "P", "stock_price": 372.27, "utc_time": 1774014965000}, {"instrument": "TSLA", "mid_signal": -494174, "gamma_signal": -66074, "vega_signal": -45999, "option_type": "C", "stock_price": 372.26, "utc_time": 1774014970000}, {"instrument": "TSLA", "mid_signal": 443229, "gamma_signal": 29899, "vega_signal": 22658, "option_type": "P", "stock_price": 372.26, "utc_time": 1774014970000}, {"instrument": "TSLA", "mid_signal": -9675770, "gamma_signal": -1211033, "vega_signal": -849518, "option_type": "C", "stock_price": 371.99, "utc_time": 1774014975000}, {"instrument": "TSLA", "mid_signal": -10801858, "gamma_signal": 1136067, "vega_signal": 791451, "option_type": "P", "stock_price": 371.99, "utc_time": 1774014975000}, {"instrument": "TSLA", "mid_signal": 12232122, "gamma_signal": 827801, "vega_signal": 598244, "option_type": "C", "stock_price": 371.98, "utc_time": 1774014980000}, {"instrument": "TSLA", "mid_signal": 3471519, "gamma_signal": -194276, "vega_signal": -138641, "option_type": "P", "stock_price": 371.98, "utc_time": 1774014980000}, {"instrument": "TSLA", "mid_signal": -2823570, "gamma_signal": -205654, "vega_signal": -150118, "option_type": "C", "stock_price": 371.99, "utc_time": 1774014985000}, {"instrument": "TSLA", "mid_signal": 2234248, "gamma_signal": -198552, "vega_signal": -136749, "option_type": "P", "stock_price": 371.99, "utc_time": 1774014985000}, {"instrument": "TSLA", "mid_signal": -201975, "gamma_signal": -13107, "vega_signal": -12983, "option_type": "C", "stock_price": 371.81, "utc_time": 1774014990000}, {"instrument": "TSLA", "mid_signal": 1531043, "gamma_signal": -283511, "vega_signal": -202337, "option_type": "P", "stock_price": 371.81, "utc_time": 1774014990000}, {"instrument": "TSLA", "mid_signal": -2456450, "gamma_signal": -289368, "vega_signal": -205365, "option_type": "C", "stock_price": 371.68, "utc_time": 1774014995000}, {"instrument": "TSLA", "mid_signal": -1086973, "gamma_signal": 150410, "vega_signal": 107577, "option_type": "P", "stock_price": 371.7, "utc_time": 1774014995000}, {"instrument": "TSLA", "mid_signal": 1180734, "gamma_signal": 87860, "vega_signal": 60824, "option_type": "C", "stock_price": 371.74, "utc_time": 1774015000000}, {"instrument": "TSLA", "mid_signal": 1437740, "gamma_signal": -39005, "vega_signal": -26014, "option_type": "P", "stock_price": 371.74, "utc_time": 1774015000000}, {"instrument": "TSLA", "mid_signal": 2191753, "gamma_signal": 196059, "vega_signal": 131156, "option_type": "C", "stock_price": 371.77, "utc_time": 1774015005000}, {"instrument": "TSLA", "mid_signal": 1558504, "gamma_signal": -83347, "vega_signal": -59567, "option_type": "P", "stock_price": 371.77, "utc_time": 1774015005000}, {"instrument": "TSLA", "mid_signal": -1371160, "gamma_signal": -208935, "vega_signal": -150874, "option_type": "C", "stock_price": 371.725, "utc_time": 1774015010000}, {"instrument": "TSLA", "mid_signal": 789281, "gamma_signal": -36572, "vega_signal": -32727, "option_type": "P", "stock_price": 371.725, "utc_time": 1774015010000}, {"instrument": "TSLA", "mid_signal": -1553290, "gamma_signal": -185050, "vega_signal": -130341, "option_type": "C", "stock_price": 371.62, "utc_time": 1774015015000}, {"instrument": "TSLA", "mid_signal": 985736, "gamma_signal": -156616, "vega_signal": -110331, "option_type": "P", "stock_price": 371.62, "utc_time": 1774015015000}, {"instrument": "TSLA", "mid_signal": -7347730, "gamma_signal": -1260945, "vega_signal": -903603, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015020000}, {"instrument": "TSLA", "mid_signal": -922681, "gamma_signal": 220211, "vega_signal": 159865, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015020000}, {"instrument": "TSLA", "mid_signal": 718424, "gamma_signal": 93403, "vega_signal": 64442, "option_type": "C", "stock_price": 371.35, "utc_time": 1774015025000}, {"instrument": "TSLA", "mid_signal": -1394847, "gamma_signal": 50810, "vega_signal": 35249, "option_type": "P", "stock_price": 371.35, "utc_time": 1774015025000}, {"instrument": "TSLA", "mid_signal": -3372155, "gamma_signal": -398186, "vega_signal": -288400, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015030000}, {"instrument": "TSLA", "mid_signal": 2216414, "gamma_signal": -179442, "vega_signal": -125630, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015030000}, {"instrument": "TSLA", "mid_signal": 891321, "gamma_signal": 120268, "vega_signal": 85853, "option_type": "C", "stock_price": 371.29, "utc_time": 1774015035000}, {"instrument": "TSLA", "mid_signal": -1120539, "gamma_signal": 141862, "vega_signal": 99537, "option_type": "P", "stock_price": 371.29, "utc_time": 1774015035000}, {"instrument": "TSLA", "mid_signal": -8254736, "gamma_signal": -639024, "vega_signal": -457040, "option_type": "C", "stock_price": 371.3, "utc_time": 1774015040000}, {"instrument": "TSLA", "mid_signal": -552349, "gamma_signal": -35621, "vega_signal": -23161, "option_type": "P", "stock_price": 371.3, "utc_time": 1774015040000}, {"instrument": "TSLA", "mid_signal": 684916, "gamma_signal": -94772, "vega_signal": -78534, "option_type": "C", "stock_price": 371.47, "utc_time": 1774015045000}, {"instrument": "TSLA", "mid_signal": 1119518, "gamma_signal": -283229, "vega_signal": -209493, "option_type": "P", "stock_price": 371.47, "utc_time": 1774015045000}, {"instrument": "TSLA", "mid_signal": 2605779, "gamma_signal": 329214, "vega_signal": 234774, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015050000}, {"instrument": "TSLA", "mid_signal": -183030, "gamma_signal": -1295, "vega_signal": -771, "option_type": "P", "stock_price": 371.43, "utc_time": 1774015050000}, {"instrument": "TSLA", "mid_signal": 1991648, "gamma_signal": 283275, "vega_signal": 204133, "option_type": "C", "stock_price": 371.29, "utc_time": 1774015055000}, {"instrument": "TSLA", "mid_signal": -1736762, "gamma_signal": 98194, "vega_signal": 70621, "option_type": "P", "stock_price": 371.29, "utc_time": 1774015055000}, {"instrument": "TSLA", "mid_signal": 8801770, "gamma_signal": 700596, "vega_signal": 501239, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015060000}, {"instrument": "TSLA", "mid_signal": 2848897, "gamma_signal": -352974, "vega_signal": -254486, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015060000}, {"instrument": "TSLA", "mid_signal": 2169971, "gamma_signal": 325289, "vega_signal": 236452, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015065000}, {"instrument": "TSLA", "mid_signal": 3373243, "gamma_signal": -429699, "vega_signal": -306955, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015065000}, {"instrument": "TSLA", "mid_signal": 2201022, "gamma_signal": 250422, "vega_signal": 175505, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015070000}, {"instrument": "TSLA", "mid_signal": 332712, "gamma_signal": -59953, "vega_signal": -43609, "option_type": "P", "stock_price": 371.43, "utc_time": 1774015070000}, {"instrument": "TSLA", "mid_signal": 1147451, "gamma_signal": 237509, "vega_signal": 175415, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015075000}, {"instrument": "TSLA", "mid_signal": 18009, "gamma_signal": 93675, "vega_signal": 66089, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015075000}, {"instrument": "TSLA", "mid_signal": -2400437, "gamma_signal": -159220, "vega_signal": -117894, "option_type": "C", "stock_price": 371.42, "utc_time": 1774015080000}, {"instrument": "TSLA", "mid_signal": -573283, "gamma_signal": 127221, "vega_signal": 87783, "option_type": "P", "stock_price": 371.42, "utc_time": 1774015080000}, {"instrument": "TSLA", "mid_signal": -46883, "gamma_signal": -10095, "vega_signal": -6104, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015085000}, {"instrument": "TSLA", "mid_signal": 143446, "gamma_signal": 66502, "vega_signal": 47804, "option_type": "P", "stock_price": 371.43, "utc_time": 1774015085000}, {"instrument": "TSLA", "mid_signal": -3310126, "gamma_signal": -413286, "vega_signal": -289960, "option_type": "C", "stock_price": 371.24, "utc_time": 1774015090000}, {"instrument": "TSLA", "mid_signal": -2946696, "gamma_signal": 386644, "vega_signal": 274148, "option_type": "P", "stock_price": 371.24, "utc_time": 1774015090000}, {"instrument": "TSLA", "mid_signal": 79503, "gamma_signal": -29490, "vega_signal": -20025, "option_type": "C", "stock_price": 371.26, "utc_time": 1774015095000}, {"instrument": "TSLA", "mid_signal": 3148712, "gamma_signal": -173865, "vega_signal": -124241, "option_type": "P", "stock_price": 371.26, "utc_time": 1774015095000}, {"instrument": "TSLA", "mid_signal": 1204018, "gamma_signal": 142571, "vega_signal": 100913, "option_type": "C", "stock_price": 371.38, "utc_time": 1774015100000}, {"instrument": "TSLA", "mid_signal": 2452999, "gamma_signal": -308456, "vega_signal": -220672, "option_type": "P", "stock_price": 371.38, "utc_time": 1774015100000}, {"instrument": "TSLA", "mid_signal": -187884, "gamma_signal": -24537, "vega_signal": -17093, "option_type": "C", "stock_price": 371.25, "utc_time": 1774015105000}, {"instrument": "TSLA", "mid_signal": -922906, "gamma_signal": 55361, "vega_signal": 38490, "option_type": "P", "stock_price": 371.25, "utc_time": 1774015105000}, {"instrument": "TSLA", "mid_signal": 937132, "gamma_signal": 49854, "vega_signal": 30797, "option_type": "C", "stock_price": 371.27, "utc_time": 1774015110000}, {"instrument": "TSLA", "mid_signal": -60347, "gamma_signal": 164463, "vega_signal": 115098, "option_type": "P", "stock_price": 371.27, "utc_time": 1774015110000}, {"instrument": "TSLA", "mid_signal": -5823736, "gamma_signal": -918676, "vega_signal": -655767, "option_type": "C", "stock_price": 371.24, "utc_time": 1774015115000}, {"instrument": "TSLA", "mid_signal": -2373603, "gamma_signal": 382819, "vega_signal": 288190, "option_type": "P", "stock_price": 371.24, "utc_time": 1774015115000}, {"instrument": "TSLA", "mid_signal": 442581, "gamma_signal": 96139, "vega_signal": 72632, "option_type": "C", "stock_price": 371.28, "utc_time": 1774015120000}, {"instrument": "TSLA", "mid_signal": 1622902, "gamma_signal": -265613, "vega_signal": -188291, "option_type": "P", "stock_price": 371.28, "utc_time": 1774015120000}, {"instrument": "TSLA", "mid_signal": -5280912, "gamma_signal": -784018, "vega_signal": -552744, "option_type": "C", "stock_price": 371.2, "utc_time": 1774015125000}, {"instrument": "TSLA", "mid_signal": 219365, "gamma_signal": 36417, "vega_signal": 27648, "option_type": "P", "stock_price": 371.2, "utc_time": 1774015125000}, {"instrument": "TSLA", "mid_signal": 645541, "gamma_signal": 68417, "vega_signal": 48621, "option_type": "C", "stock_price": 371.1, "utc_time": 1774015130000}, {"instrument": "TSLA", "mid_signal": 1737847, "gamma_signal": -108086, "vega_signal": -77961, "option_type": "P", "stock_price": 371.1, "utc_time": 1774015130000}, {"instrument": "TSLA", "mid_signal": -4982937, "gamma_signal": -741618, "vega_signal": -525811, "option_type": "C", "stock_price": 370.97, "utc_time": 1774015135000}, {"instrument": "TSLA", "mid_signal": -1722362, "gamma_signal": 183519, "vega_signal": 128466, "option_type": "P", "stock_price": 370.93, "utc_time": 1774015135000}, {"instrument": "TSLA", "mid_signal": 3991845, "gamma_signal": 934865, "vega_signal": 690137, "option_type": "C", "stock_price": 371, "utc_time": 1774015140000}, {"instrument": "TSLA", "mid_signal": 183150, "gamma_signal": -71279, "vega_signal": -47795, "option_type": "P", "stock_price": 371, "utc_time": 1774015140000}, {"instrument": "TSLA", "mid_signal": -454694, "gamma_signal": 53372, "vega_signal": 36446, "option_type": "C", "stock_price": 371, "utc_time": 1774015145000}, {"instrument": "TSLA", "mid_signal": 661485, "gamma_signal": -64264, "vega_signal": -44985, "option_type": "P", "stock_price": 371.05, "utc_time": 1774015145000}, {"instrument": "TSLA", "mid_signal": -667663, "gamma_signal": -185695, "vega_signal": -137734, "option_type": "C", "stock_price": 370.82, "utc_time": 1774015150000}, {"instrument": "TSLA", "mid_signal": -7092532, "gamma_signal": 487684, "vega_signal": 352298, "option_type": "P", "stock_price": 370.82, "utc_time": 1774015150000}, {"instrument": "TSLA", "mid_signal": 497142, "gamma_signal": 111214, "vega_signal": 81897, "option_type": "C", "stock_price": 370.795, "utc_time": 1774015155000}, {"instrument": "TSLA", "mid_signal": 116179, "gamma_signal": 9454, "vega_signal": 7504, "option_type": "P", "stock_price": 370.795, "utc_time": 1774015155000}, {"instrument": "TSLA", "mid_signal": -793106, "gamma_signal": 38268, "vega_signal": 29799, "option_type": "C", "stock_price": 370.95, "utc_time": 1774015160000}, {"instrument": "TSLA", "mid_signal": 600170, "gamma_signal": -110624, "vega_signal": -78551, "option_type": "P", "stock_price": 370.95, "utc_time": 1774015160000}, {"instrument": "TSLA", "mid_signal": -490763, "gamma_signal": -38866, "vega_signal": -36808, "option_type": "C", "stock_price": 370.885, "utc_time": 1774015165000}, {"instrument": "TSLA", "mid_signal": 1540861, "gamma_signal": -213028, "vega_signal": -151706, "option_type": "P", "stock_price": 370.885, "utc_time": 1774015165000}, {"instrument": "TSLA", "mid_signal": 283501, "gamma_signal": 35188, "vega_signal": 25410, "option_type": "C", "stock_price": 370.94, "utc_time": 1774015170000}, {"instrument": "TSLA", "mid_signal": 148159, "gamma_signal": 25408, "vega_signal": 19469, "option_type": "P", "stock_price": 370.94, "utc_time": 1774015170000}, {"instrument": "TSLA", "mid_signal": -91851, "gamma_signal": 58964, "vega_signal": 42475, "option_type": "C", "stock_price": 371.02, "utc_time": 1774015175000}, {"instrument": "TSLA", "mid_signal": 5400472, "gamma_signal": -657271, "vega_signal": -478930, "option_type": "P", "stock_price": 371.03, "utc_time": 1774015175000}, {"instrument": "TSLA", "mid_signal": -224511, "gamma_signal": -44428, "vega_signal": -30276, "option_type": "C", "stock_price": 371.01, "utc_time": 1774015180000}, {"instrument": "TSLA", "mid_signal": 1204710, "gamma_signal": -88874, "vega_signal": -65788, "option_type": "P", "stock_price": 371.01, "utc_time": 1774015180000}, {"instrument": "TSLA", "mid_signal": 3077642, "gamma_signal": 455466, "vega_signal": 327906, "option_type": "C", "stock_price": 371.2, "utc_time": 1774015185000}, {"instrument": "TSLA", "mid_signal": 784635, "gamma_signal": -46321, "vega_signal": -33309, "option_type": "P", "stock_price": 371.2, "utc_time": 1774015185000}, {"instrument": "TSLA", "mid_signal": 601040, "gamma_signal": 54760, "vega_signal": 41420, "option_type": "C", "stock_price": 371.17, "utc_time": 1774015190000}, {"instrument": "TSLA", "mid_signal": -963300, "gamma_signal": 150451, "vega_signal": 109245, "option_type": "P", "stock_price": 371.17, "utc_time": 1774015190000}, {"instrument": "TSLA", "mid_signal": 677309, "gamma_signal": 147519, "vega_signal": 107141, "option_type": "C", "stock_price": 371.14, "utc_time": 1774015195000}, {"instrument": "TSLA", "mid_signal": 407261, "gamma_signal": -135853, "vega_signal": -103203, "option_type": "P", "stock_price": 371.18, "utc_time": 1774015195000}, {"instrument": "TSLA", "mid_signal": -5591072, "gamma_signal": -387375, "vega_signal": -279470, "option_type": "C", "stock_price": 371.25, "utc_time": 1774015200000}, {"instrument": "TSLA", "mid_signal": 1708505, "gamma_signal": -205360, "vega_signal": -147792, "option_type": "P", "stock_price": 371.25, "utc_time": 1774015200000}, {"instrument": "TSLA", "mid_signal": 759656, "gamma_signal": 39926, "vega_signal": 23070, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015205000}, {"instrument": "TSLA", "mid_signal": 3755403, "gamma_signal": -293626, "vega_signal": -210947, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015205000}, {"instrument": "TSLA", "mid_signal": -463351, "gamma_signal": 7934, "vega_signal": 5156, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015210000}, {"instrument": "TSLA", "mid_signal": 735537, "gamma_signal": -90783, "vega_signal": -63155, "option_type": "P", "stock_price": 371.35, "utc_time": 1774015210000}, {"instrument": "TSLA", "mid_signal": -741103, "gamma_signal": -104262, "vega_signal": -77917, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015215000}, {"instrument": "TSLA", "mid_signal": -6864644, "gamma_signal": 912531, "vega_signal": 638664, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015215000}, {"instrument": "TSLA", "mid_signal": -2446279, "gamma_signal": -201899, "vega_signal": -139450, "option_type": "C", "stock_price": 371.02, "utc_time": 1774015220000}, {"instrument": "TSLA", "mid_signal": -356589, "gamma_signal": 74572, "vega_signal": 51720, "option_type": "P", "stock_price": 371.02, "utc_time": 1774015220000}, {"instrument": "TSLA", "mid_signal": 674439, "gamma_signal": 86919, "vega_signal": 63656, "option_type": "C", "stock_price": 371.16, "utc_time": 1774015225000}, {"instrument": "TSLA", "mid_signal": 1123143, "gamma_signal": -26559, "vega_signal": -13025, "option_type": "P", "stock_price": 371.16, "utc_time": 1774015225000}, {"instrument": "TSLA", "mid_signal": -161702, "gamma_signal": -67012, "vega_signal": -49326, "option_type": "C", "stock_price": 371.28, "utc_time": 1774015230000}, {"instrument": "TSLA", "mid_signal": -484658, "gamma_signal": 58074, "vega_signal": 40453, "option_type": "P", "stock_price": 371.3, "utc_time": 1774015230000}, {"instrument": "TSLA", "mid_signal": 1086160, "gamma_signal": 101775, "vega_signal": 73640, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015235000}, {"instrument": "TSLA", "mid_signal": 591336, "gamma_signal": -81491, "vega_signal": -57287, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015235000}, {"instrument": "TSLA", "mid_signal": -4294399, "gamma_signal": -739742, "vega_signal": -530887, "option_type": "C", "stock_price": 371.26, "utc_time": 1774015240000}, {"instrument": "TSLA", "mid_signal": 1031573, "gamma_signal": -56336, "vega_signal": -40270, "option_type": "P", "stock_price": 371.26, "utc_time": 1774015240000}, {"instrument": "TSLA", "mid_signal": 539978, "gamma_signal": 55477, "vega_signal": 41697, "option_type": "C", "stock_price": 371.4, "utc_time": 1774015245000}, {"instrument": "TSLA", "mid_signal": 1880687, "gamma_signal": -228902, "vega_signal": -160759, "option_type": "P", "stock_price": 371.4, "utc_time": 1774015245000}, {"instrument": "TSLA", "mid_signal": 1006864, "gamma_signal": 25814, "vega_signal": 21120, "option_type": "C", "stock_price": 371.54, "utc_time": 1774015250000}, {"instrument": "TSLA", "mid_signal": 2944310, "gamma_signal": -370742, "vega_signal": -260723, "option_type": "P", "stock_price": 371.54, "utc_time": 1774015250000}, {"instrument": "TSLA", "mid_signal": -556971, "gamma_signal": -191241, "vega_signal": -137514, "option_type": "C", "stock_price": 371.44, "utc_time": 1774015255000}, {"instrument": "TSLA", "mid_signal": -270202, "gamma_signal": -35982, "vega_signal": -25846, "option_type": "P", "stock_price": 371.44, "utc_time": 1774015255000}, {"instrument": "TSLA", "mid_signal": 636739, "gamma_signal": -18481, "vega_signal": -10489, "option_type": "C", "stock_price": 371.53, "utc_time": 1774015260000}, {"instrument": "TSLA", "mid_signal": -859338, "gamma_signal": 159872, "vega_signal": 112638, "option_type": "P", "stock_price": 371.45, "utc_time": 1774015260000}, {"instrument": "TSLA", "mid_signal": -557932, "gamma_signal": 1911, "vega_signal": 910, "option_type": "C", "stock_price": 371.49, "utc_time": 1774015265000}, {"instrument": "TSLA", "mid_signal": -4272546, "gamma_signal": 565296, "vega_signal": 393192, "option_type": "P", "stock_price": 371.49, "utc_time": 1774015265000}, {"instrument": "TSLA", "mid_signal": 1489496, "gamma_signal": 88402, "vega_signal": 64818, "option_type": "C", "stock_price": 371.5, "utc_time": 1774015270000}, {"instrument": "TSLA", "mid_signal": -338738, "gamma_signal": 19598, "vega_signal": 13011, "option_type": "P", "stock_price": 371.5, "utc_time": 1774015270000}, {"instrument": "TSLA", "mid_signal": 667945, "gamma_signal": 79764, "vega_signal": 56461, "option_type": "C", "stock_price": 371.51, "utc_time": 1774015275000}, {"instrument": "TSLA", "mid_signal": -88318, "gamma_signal": -49816, "vega_signal": -34345, "option_type": "P", "stock_price": 371.51, "utc_time": 1774015275000}, {"instrument": "TSLA", "mid_signal": -769941, "gamma_signal": -2878, "vega_signal": -5566, "option_type": "C", "stock_price": 371.51, "utc_time": 1774015280000}, {"instrument": "TSLA", "mid_signal": 1572564, "gamma_signal": -168260, "vega_signal": -114092, "option_type": "P", "stock_price": 371.51, "utc_time": 1774015280000}, {"instrument": "TSLA", "mid_signal": 1292912, "gamma_signal": 94900, "vega_signal": 69815, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015285000}, {"instrument": "TSLA", "mid_signal": 604717, "gamma_signal": -37045, "vega_signal": -26061, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015285000}, {"instrument": "TSLA", "mid_signal": -4246814, "gamma_signal": -509517, "vega_signal": -352599, "option_type": "C", "stock_price": 371.27, "utc_time": 1774015290000}, {"instrument": "TSLA", "mid_signal": 16037, "gamma_signal": 17804, "vega_signal": 10201, "option_type": "P", "stock_price": 371.27, "utc_time": 1774015290000}, {"instrument": "TSLA", "mid_signal": -1939286, "gamma_signal": -182156, "vega_signal": -131174, "option_type": "C", "stock_price": 371.11, "utc_time": 1774015295000}, {"instrument": "TSLA", "mid_signal": -6671820, "gamma_signal": 916893, "vega_signal": 623653, "option_type": "P", "stock_price": 371.11, "utc_time": 1774015295000}, {"instrument": "TSLA", "mid_signal": -157133, "gamma_signal": 1687, "vega_signal": 1757, "option_type": "C", "stock_price": 371.01, "utc_time": 1774015300000}, {"instrument": "TSLA", "mid_signal": -666412, "gamma_signal": 63963, "vega_signal": 44623, "option_type": "P", "stock_price": 371.1, "utc_time": 1774015300000}, {"instrument": "TSLA", "mid_signal": -163002, "gamma_signal": 30555, "vega_signal": 23314, "option_type": "C", "stock_price": 371.02, "utc_time": 1774015305000}, {"instrument": "TSLA", "mid_signal": 2175341, "gamma_signal": -144992, "vega_signal": -99416, "option_type": "P", "stock_price": 371.02, "utc_time": 1774015305000}, {"instrument": "TSLA", "mid_signal": 220815, "gamma_signal": 36599, "vega_signal": 25323, "option_type": "C", "stock_price": 371.24, "utc_time": 1774015310000}, {"instrument": "TSLA", "mid_signal": 266991, "gamma_signal": 111627, "vega_signal": 77793, "option_type": "P", "stock_price": 371.24, "utc_time": 1774015310000}, {"instrument": "TSLA", "mid_signal": 1262546, "gamma_signal": 241212, "vega_signal": 177028, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015315000}, {"instrument": "TSLA", "mid_signal": -671475, "gamma_signal": 123772, "vega_signal": 80451, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015315000}, {"instrument": "TSLA", "mid_signal": 316636, "gamma_signal": 44447, "vega_signal": 30316, "option_type": "C", "stock_price": 371.35, "utc_time": 1774015320000}, {"instrument": "TSLA", "mid_signal": 852966, "gamma_signal": -35379, "vega_signal": -25060, "option_type": "P", "stock_price": 371.35, "utc_time": 1774015320000}, {"instrument": "TSLA", "mid_signal": 315963, "gamma_signal": 36584, "vega_signal": 25801, "option_type": "C", "stock_price": 371.46, "utc_time": 1774015325000}, {"instrument": "TSLA", "mid_signal": 119618, "gamma_signal": -41860, "vega_signal": -25874, "option_type": "P", "stock_price": 371.46, "utc_time": 1774015325000}, {"instrument": "TSLA", "mid_signal": 2720682, "gamma_signal": 260054, "vega_signal": 178732, "option_type": "C", "stock_price": 371.52, "utc_time": 1774015330000}, {"instrument": "TSLA", "mid_signal": 598128, "gamma_signal": -66045, "vega_signal": -43761, "option_type": "P", "stock_price": 371.52, "utc_time": 1774015330000}, {"instrument": "TSLA", "mid_signal": 348859, "gamma_signal": 100743, "vega_signal": 72831, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015335000}, {"instrument": "TSLA", "mid_signal": 1087628, "gamma_signal": -117047, "vega_signal": -83097, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015335000}, {"instrument": "TSLA", "mid_signal": -761964, "gamma_signal": -156365, "vega_signal": -108607, "option_type": "C", "stock_price": 371.33, "utc_time": 1774015340000}, {"instrument": "TSLA", "mid_signal": 1946793, "gamma_signal": -180574, "vega_signal": -126554, "option_type": "P", "stock_price": 371.33, "utc_time": 1774015340000}, {"instrument": "TSLA", "mid_signal": 224464, "gamma_signal": 80534, "vega_signal": 69701, "option_type": "C", "stock_price": 371.42, "utc_time": 1774015345000}, {"instrument": "TSLA", "mid_signal": 477713, "gamma_signal": -54537, "vega_signal": -37345, "option_type": "P", "stock_price": 371.42, "utc_time": 1774015345000}, {"instrument": "TSLA", "mid_signal": -126122, "gamma_signal": -19303, "vega_signal": -12675, "option_type": "C", "stock_price": 371.44, "utc_time": 1774015350000}, {"instrument": "TSLA", "mid_signal": 641130, "gamma_signal": -39739, "vega_signal": -26511, "option_type": "P", "stock_price": 371.44, "utc_time": 1774015350000}, {"instrument": "TSLA", "mid_signal": 95549, "gamma_signal": 11921, "vega_signal": 6869, "option_type": "C", "stock_price": 371.57, "utc_time": 1774015355000}, {"instrument": "TSLA", "mid_signal": 207315, "gamma_signal": -52742, "vega_signal": -37222, "option_type": "P", "stock_price": 371.57, "utc_time": 1774015355000}, {"instrument": "TSLA", "mid_signal": 1712626, "gamma_signal": 77421, "vega_signal": 57123, "option_type": "C", "stock_price": 371.62, "utc_time": 1774015360000}, {"instrument": "TSLA", "mid_signal": 2003399, "gamma_signal": -242781, "vega_signal": -165540, "option_type": "P", "stock_price": 371.62, "utc_time": 1774015360000}, {"instrument": "TSLA", "mid_signal": 1248140, "gamma_signal": 101480, "vega_signal": 72988, "option_type": "C", "stock_price": 371.825, "utc_time": 1774015365000}, {"instrument": "TSLA", "mid_signal": 3016550, "gamma_signal": -248274, "vega_signal": -170059, "option_type": "P", "stock_price": 371.825, "utc_time": 1774015365000}, {"instrument": "TSLA", "mid_signal": -1504329, "gamma_signal": -287551, "vega_signal": -211325, "option_type": "C", "stock_price": 371.57, "utc_time": 1774015370000}, {"instrument": "TSLA", "mid_signal": 598185, "gamma_signal": -28792, "vega_signal": -20631, "option_type": "P", "stock_price": 371.57, "utc_time": 1774015370000}, {"instrument": "TSLA", "mid_signal": 733919, "gamma_signal": 39677, "vega_signal": 27704, "option_type": "C", "stock_price": 371.63, "utc_time": 1774015375000}, {"instrument": "TSLA", "mid_signal": 562059, "gamma_signal": -32109, "vega_signal": -22250, "option_type": "P", "stock_price": 371.63, "utc_time": 1774015375000}, {"instrument": "TSLA", "mid_signal": 734070, "gamma_signal": 87951, "vega_signal": 63815, "option_type": "C", "stock_price": 371.69, "utc_time": 1774015380000}, {"instrument": "TSLA", "mid_signal": -7097582, "gamma_signal": 941136, "vega_signal": 639065, "option_type": "P", "stock_price": 371.69, "utc_time": 1774015380000}, {"instrument": "TSLA", "mid_signal": 3433890, "gamma_signal": 506514, "vega_signal": 357683, "option_type": "C", "stock_price": 372.12, "utc_time": 1774015385000}, {"instrument": "TSLA", "mid_signal": 3020199, "gamma_signal": -231051, "vega_signal": -159164, "option_type": "P", "stock_price": 372.12, "utc_time": 1774015385000}, {"instrument": "TSLA", "mid_signal": 527828, "gamma_signal": 41051, "vega_signal": 29562, "option_type": "C", "stock_price": 371.82, "utc_time": 1774015390000}, {"instrument": "TSLA", "mid_signal": 817581, "gamma_signal": -110402, "vega_signal": -75807, "option_type": "P", "stock_price": 371.82, "utc_time": 1774015390000}, {"instrument": "TSLA", "mid_signal": 487362, "gamma_signal": -53561, "vega_signal": -33807, "option_type": "C", "stock_price": 371.8, "utc_time": 1774015395000}, {"instrument": "TSLA", "mid_signal": 30913, "gamma_signal": 11883, "vega_signal": 7188, "option_type": "P", "stock_price": 371.8, "utc_time": 1774015395000}, {"instrument": "TSLA", "mid_signal": -1834033, "gamma_signal": -177043, "vega_signal": -118422, "option_type": "C", "stock_price": 371.83, "utc_time": 1774015400000}, {"instrument": "TSLA", "mid_signal": -589718, "gamma_signal": 143755, "vega_signal": 94985, "option_type": "P", "stock_price": 371.83, "utc_time": 1774015400000}, {"instrument": "TSLA", "mid_signal": 1111981, "gamma_signal": 125076, "vega_signal": 89068, "option_type": "C", "stock_price": 371.81, "utc_time": 1774015405000}, {"instrument": "TSLA", "mid_signal": -6427972, "gamma_signal": 935222, "vega_signal": 616687, "option_type": "P", "stock_price": 371.81, "utc_time": 1774015405000}, {"instrument": "TSLA", "mid_signal": 1198037, "gamma_signal": 92842, "vega_signal": 64214, "option_type": "C", "stock_price": 371.6, "utc_time": 1774015410000}, {"instrument": "TSLA", "mid_signal": -623725, "gamma_signal": 130831, "vega_signal": 90610, "option_type": "P", "stock_price": 371.6, "utc_time": 1774015410000}, {"instrument": "TSLA", "mid_signal": 616809, "gamma_signal": -14935, "vega_signal": -9485, "option_type": "C", "stock_price": 371.66, "utc_time": 1774015415000}, {"instrument": "TSLA", "mid_signal": 806958, "gamma_signal": -71771, "vega_signal": -48309, "option_type": "P", "stock_price": 371.63, "utc_time": 1774015415000}, {"instrument": "TSLA", "mid_signal": 352122, "gamma_signal": 72945, "vega_signal": 52633, "option_type": "C", "stock_price": 371.59, "utc_time": 1774015420000}, {"instrument": "TSLA", "mid_signal": -174822, "gamma_signal": 57746, "vega_signal": 37863, "option_type": "P", "stock_price": 371.59, "utc_time": 1774015420000}, {"instrument": "TSLA", "mid_signal": 251130, "gamma_signal": -29173, "vega_signal": -19340, "option_type": "C", "stock_price": 371.53, "utc_time": 1774015425000}, {"instrument": "TSLA", "mid_signal": 454373, "gamma_signal": -54271, "vega_signal": -36733, "option_type": "P", "stock_price": 371.53, "utc_time": 1774015425000}, {"instrument": "TSLA", "mid_signal": 109082, "gamma_signal": -23813, "vega_signal": -18215, "option_type": "C", "stock_price": 371.2, "utc_time": 1774015430000}, {"instrument": "TSLA", "mid_signal": 1022261, "gamma_signal": -197187, "vega_signal": -136921, "option_type": "P", "stock_price": 371.2, "utc_time": 1774015430000}, {"instrument": "TSLA", "mid_signal": 1121042, "gamma_signal": 23783, "vega_signal": 16995, "option_type": "C", "stock_price": 371.4, "utc_time": 1774015435000}, {"instrument": "TSLA", "mid_signal": 1578254, "gamma_signal": -245344, "vega_signal": -164305, "option_type": "P", "stock_price": 371.4, "utc_time": 1774015435000}, {"instrument": "TSLA", "mid_signal": 1008136, "gamma_signal": 127646, "vega_signal": 92045, "option_type": "C", "stock_price": 371.395, "utc_time": 1774015440000}, {"instrument": "TSLA", "mid_signal": 875482, "gamma_signal": -20168, "vega_signal": -14501, "option_type": "P", "stock_price": 371.395, "utc_time": 1774015440000}, {"instrument": "TSLA", "mid_signal": 1223077, "gamma_signal": 75123, "vega_signal": 51669, "option_type": "C", "stock_price": 371.53, "utc_time": 1774015445000}, {"instrument": "TSLA", "mid_signal": 338160, "gamma_signal": -31218, "vega_signal": -21309, "option_type": "P", "stock_price": 371.53, "utc_time": 1774015445000}, {"instrument": "TSLA", "mid_signal": 1804792, "gamma_signal": 251594, "vega_signal": 175859, "option_type": "C", "stock_price": 371.53, "utc_time": 1774015450000}, {"instrument": "TSLA", "mid_signal": 632667, "gamma_signal": -49474, "vega_signal": -33430, "option_type": "P", "stock_price": 371.53, "utc_time": 1774015450000}, {"instrument": "TSLA", "mid_signal": -1488650, "gamma_signal": -91675, "vega_signal": -65224, "option_type": "C", "stock_price": 371.6, "utc_time": 1774015455000}, {"instrument": "TSLA", "mid_signal": 1663548, "gamma_signal": -177538, "vega_signal": -119117, "option_type": "P", "stock_price": 371.6, "utc_time": 1774015455000}, {"instrument": "TSLA", "mid_signal": -1844576, "gamma_signal": -153267, "vega_signal": -102646, "option_type": "C", "stock_price": 371.51, "utc_time": 1774015460000}, {"instrument": "TSLA", "mid_signal": 545274, "gamma_signal": -37489, "vega_signal": -25951, "option_type": "P", "stock_price": 371.51, "utc_time": 1774015460000}, {"instrument": "TSLA", "mid_signal": 462445, "gamma_signal": -40455, "vega_signal": -25491, "option_type": "C", "stock_price": 371.59, "utc_time": 1774015465000}, {"instrument": "TSLA", "mid_signal": -143006, "gamma_signal": 4987, "vega_signal": 2631, "option_type": "P", "stock_price": 371.59, "utc_time": 1774015465000}, {"instrument": "TSLA", "mid_signal": 491459, "gamma_signal": 50882, "vega_signal": 35681, "option_type": "C", "stock_price": 371.74, "utc_time": 1774015470000}, {"instrument": "TSLA", "mid_signal": -199255, "gamma_signal": 1773, "vega_signal": 898, "option_type": "P", "stock_price": 371.71, "utc_time": 1774015470000}, {"instrument": "TSLA", "mid_signal": -22623, "gamma_signal": -46880, "vega_signal": -30273, "option_type": "C", "stock_price": 371.77, "utc_time": 1774015475000}, {"instrument": "TSLA", "mid_signal": 895836, "gamma_signal": -62364, "vega_signal": -42418, "option_type": "P", "stock_price": 371.77, "utc_time": 1774015475000}, {"instrument": "TSLA", "mid_signal": 2001307, "gamma_signal": 184481, "vega_signal": 131723, "option_type": "C", "stock_price": 371.835, "utc_time": 1774015480000}, {"instrument": "TSLA", "mid_signal": 452436, "gamma_signal": -111665, "vega_signal": -75900, "option_type": "P", "stock_price": 371.835, "utc_time": 1774015480000}, {"instrument": "TSLA", "mid_signal": -1165501, "gamma_signal": -143704, "vega_signal": -97466, "option_type": "C", "stock_price": 371.81, "utc_time": 1774015485000}, {"instrument": "TSLA", "mid_signal": 235302, "gamma_signal": 33833, "vega_signal": 22573, "option_type": "P", "stock_price": 371.81, "utc_time": 1774015485000}, {"instrument": "TSLA", "mid_signal": 318447, "gamma_signal": 65967, "vega_signal": 45286, "option_type": "C", "stock_price": 371.7, "utc_time": 1774015490000}, {"instrument": "TSLA", "mid_signal": 121711, "gamma_signal": -4302, "vega_signal": -3103, "option_type": "P", "stock_price": 371.7, "utc_time": 1774015490000}, {"instrument": "TSLA", "mid_signal": -4014251, "gamma_signal": -550862, "vega_signal": -375670, "option_type": "C", "stock_price": 371.69, "utc_time": 1774015495000}, {"instrument": "TSLA", "mid_signal": 766550, "gamma_signal": -90585, "vega_signal": -67027, "option_type": "P", "stock_price": 371.69, "utc_time": 1774015495000}, {"instrument": "TSLA", "mid_signal": 3741482, "gamma_signal": 757487, "vega_signal": 535618, "option_type": "C", "stock_price": 371.83, "utc_time": 1774015500000}, {"instrument": "TSLA", "mid_signal": -232608, "gamma_signal": 4308, "vega_signal": 2884, "option_type": "P", "stock_price": 371.83, "utc_time": 1774015500000}, {"instrument": "TSLA", "mid_signal": 577032, "gamma_signal": 44508, "vega_signal": 31709, "option_type": "C", "stock_price": 371.96, "utc_time": 1774015505000}, {"instrument": "TSLA", "mid_signal": 1202893, "gamma_signal": -110842, "vega_signal": -75208, "option_type": "P", "stock_price": 371.96, "utc_time": 1774015505000}, {"instrument": "TSLA", "mid_signal": 1090570, "gamma_signal": 167133, "vega_signal": 124605, "option_type": "C", "stock_price": 372, "utc_time": 1774015510000}, {"instrument": "TSLA", "mid_signal": 985956, "gamma_signal": -72861, "vega_signal": -49224, "option_type": "P", "stock_price": 372, "utc_time": 1774015510000}, {"instrument": "TSLA", "mid_signal": 920796, "gamma_signal": 42728, "vega_signal": 29895, "option_type": "C", "stock_price": 372.04, "utc_time": 1774015515000}, {"instrument": "TSLA", "mid_signal": 1518593, "gamma_signal": -197828, "vega_signal": -130921, "option_type": "P", "stock_price": 372.04, "utc_time": 1774015515000}, {"instrument": "TSLA", "mid_signal": 2931856, "gamma_signal": 148279, "vega_signal": 100944, "option_type": "C", "stock_price": 371.98, "utc_time": 1774015520000}, {"instrument": "TSLA", "mid_signal": 1072559, "gamma_signal": -94777, "vega_signal": -64683, "option_type": "P", "stock_price": 371.98, "utc_time": 1774015520000}, {"instrument": "TSLA", "mid_signal": -61723, "gamma_signal": -22174, "vega_signal": -14574, "option_type": "C", "stock_price": 371.82, "utc_time": 1774015525000}, {"instrument": "TSLA", "mid_signal": -1201293, "gamma_signal": 221558, "vega_signal": 144733, "option_type": "P", "stock_price": 371.82, "utc_time": 1774015525000}, {"instrument": "TSLA", "mid_signal": -1568294, "gamma_signal": -193758, "vega_signal": -131804, "option_type": "C", "stock_price": 371.85, "utc_time": 1774015530000}, {"instrument": "TSLA", "mid_signal": -4128880, "gamma_signal": 550158, "vega_signal": 362231, "option_type": "P", "stock_price": 371.85, "utc_time": 1774015530000}, {"instrument": "TSLA", "mid_signal": -1285231, "gamma_signal": -106213, "vega_signal": -76634, "option_type": "C", "stock_price": 371.92, "utc_time": 1774015535000}, {"instrument": "TSLA", "mid_signal": -431248, "gamma_signal": 21123, "vega_signal": 14462, "option_type": "P", "stock_price": 371.92, "utc_time": 1774015535000}, {"instrument": "TSLA", "mid_signal": 1833044, "gamma_signal": 146689, "vega_signal": 98043, "option_type": "C", "stock_price": 372.01, "utc_time": 1774015540000}, {"instrument": "TSLA", "mid_signal": 228841, "gamma_signal": -11317, "vega_signal": -7523, "option_type": "P", "stock_price": 372.01, "utc_time": 1774015540000}, {"instrument": "TSLA", "mid_signal": -686572, "gamma_signal": -53093, "vega_signal": -33723, "option_type": "C", "stock_price": 372.01, "utc_time": 1774015545000}, {"instrument": "TSLA", "mid_signal": 988292, "gamma_signal": -54595, "vega_signal": -36827, "option_type": "P", "stock_price": 372.01, "utc_time": 1774015545000}, {"instrument": "TSLA", "mid_signal": 702577, "gamma_signal": 7203, "vega_signal": 5276, "option_type": "C", "stock_price": 371.89, "utc_time": 1774015550000}, {"instrument": "TSLA", "mid_signal": -85239, "gamma_signal": -248, "vega_signal": -132, "option_type": "P", "stock_price": 371.89, "utc_time": 1774015550000}, {"instrument": "TSLA", "mid_signal": 326561, "gamma_signal": 18672, "vega_signal": 12052, "option_type": "C", "stock_price": 371.9, "utc_time": 1774015555000}, {"instrument": "TSLA", "mid_signal": 291066, "gamma_signal": -96906, "vega_signal": -64110, "option_type": "P", "stock_price": 371.9, "utc_time": 1774015555000}, {"instrument": "TSLA", "mid_signal": -1805754, "gamma_signal": -212193, "vega_signal": -141819, "option_type": "C", "stock_price": 371.72, "utc_time": 1774015560000}, {"instrument": "TSLA", "mid_signal": -1755954, "gamma_signal": 215054, "vega_signal": 142129, "option_type": "P", "stock_price": 371.72, "utc_time": 1774015560000}, {"instrument": "TSLA", "mid_signal": -1259112, "gamma_signal": -81280, "vega_signal": -57753, "option_type": "C", "stock_price": 371.69, "utc_time": 1774015565000}, {"instrument": "TSLA", "mid_signal": 906919, "gamma_signal": -52134, "vega_signal": -34959, "option_type": "P", "stock_price": 371.69, "utc_time": 1774015565000}, {"instrument": "TSLA", "mid_signal": 186433, "gamma_signal": 28967, "vega_signal": 18481, "option_type": "C", "stock_price": 371.93, "utc_time": 1774015570000}, {"instrument": "TSLA", "mid_signal": 1549404, "gamma_signal": -96783, "vega_signal": -66356, "option_type": "P", "stock_price": 371.93, "utc_time": 1774015570000}, {"instrument": "TSLA", "mid_signal": -560837, "gamma_signal": -313575, "vega_signal": -237554, "option_type": "C", "stock_price": 371.92, "utc_time": 1774015575000}, {"instrument": "TSLA", "mid_signal": 972126, "gamma_signal": -120967, "vega_signal": -80456, "option_type": "P", "stock_price": 371.92, "utc_time": 1774015575000}, {"instrument": "TSLA", "mid_signal": 8557, "gamma_signal": -196886, "vega_signal": -137052, "option_type": "C", "stock_price": 371.85, "utc_time": 1774015580000}, {"instrument": "TSLA", "mid_signal": -630260, "gamma_signal": 19298, "vega_signal": 13896, "option_type": "P", "stock_price": 371.85, "utc_time": 1774015580000}, {"instrument": "TSLA", "mid_signal": -1343061, "gamma_signal": -137592, "vega_signal": -92538, "option_type": "C", "stock_price": 371.61, "utc_time": 1774015585000}, {"instrument": "TSLA", "mid_signal": 992440, "gamma_signal": -73742, "vega_signal": -50172, "option_type": "P", "stock_price": 371.61, "utc_time": 1774015585000}, {"instrument": "TSLA", "mid_signal": -12017732, "gamma_signal": -1026581, "vega_signal": -670073, "option_type": "C", "stock_price": 371.72, "utc_time": 1774015590000}, {"instrument": "TSLA", "mid_signal": 1547065, "gamma_signal": -267665, "vega_signal": -178194, "option_type": "P", "stock_price": 371.76, "utc_time": 1774015590000}, {"instrument": "TSLA", "mid_signal": 401888, "gamma_signal": 38649, "vega_signal": 25312, "option_type": "C", "stock_price": 371.66, "utc_time": 1774015595000}, {"instrument": "TSLA", "mid_signal": -43792, "gamma_signal": -17008, "vega_signal": -10295, "option_type": "P", "stock_price": 371.66, "utc_time": 1774015595000}, {"instrument": "TSLA", "mid_signal": -11359069, "gamma_signal": -901433, "vega_signal": -581204, "option_type": "C", "stock_price": 371.65, "utc_time": 1774015600000}, {"instrument": "TSLA", "mid_signal": 214597, "gamma_signal": -16092, "vega_signal": -11596, "option_type": "P", "stock_price": 371.65, "utc_time": 1774015600000}, {"instrument": "TSLA", "mid_signal": -478683, "gamma_signal": -57367, "vega_signal": -38623, "option_type": "C", "stock_price": 371.57, "utc_time": 1774015605000}, {"instrument": "TSLA", "mid_signal": 94490, "gamma_signal": 20079, "vega_signal": 19238, "option_type": "P", "stock_price": 371.57, "utc_time": 1774015605000}, {"instrument": "TSLA", "mid_signal": -1094144, "gamma_signal": -70952, "vega_signal": -49818, "option_type": "C", "stock_price": 371.57, "utc_time": 1774015610000}, {"instrument": "TSLA", "mid_signal": -967865, "gamma_signal": 65083, "vega_signal": 44751, "option_type": "P", "stock_price": 371.6, "utc_time": 1774015610000}, {"instrument": "TSLA", "mid_signal": -805091, "gamma_signal": 173332, "vega_signal": 112844, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015615000}, {"instrument": "TSLA", "mid_signal": 868066, "gamma_signal": 1697, "vega_signal": -3604, "option_type": "P", "stock_price": 371.43, "utc_time": 1774015615000}, {"instrument": "TSLA", "mid_signal": 1597119, "gamma_signal": 210544, "vega_signal": 140975, "option_type": "C", "stock_price": 371.56, "utc_time": 1774015620000}, {"instrument": "TSLA", "mid_signal": -109688, "gamma_signal": -13318, "vega_signal": -7971, "option_type": "P", "stock_price": 371.56, "utc_time": 1774015620000}, {"instrument": "TSLA", "mid_signal": 2464894, "gamma_signal": 408810, "vega_signal": 280267, "option_type": "C", "stock_price": 371.7, "utc_time": 1774015625000}, {"instrument": "TSLA", "mid_signal": 190297, "gamma_signal": -17840, "vega_signal": -12665, "option_type": "P", "stock_price": 371.7, "utc_time": 1774015625000}, {"instrument": "TSLA", "mid_signal": -1246246, "gamma_signal": -193099, "vega_signal": -126646, "option_type": "C", "stock_price": 371.65, "utc_time": 1774015630000}, {"instrument": "TSLA", "mid_signal": -5154, "gamma_signal": -7355, "vega_signal": -4517, "option_type": "P", "stock_price": 371.65, "utc_time": 1774015630000}, {"instrument": "TSLA", "mid_signal": -642872, "gamma_signal": -141775, "vega_signal": -94368, "option_type": "C", "stock_price": 371.59, "utc_time": 1774015635000}, {"instrument": "TSLA", "mid_signal": 669794, "gamma_signal": -92407, "vega_signal": -62627, "option_type": "P", "stock_price": 371.59, "utc_time": 1774015635000}, {"instrument": "TSLA", "mid_signal": 3777251, "gamma_signal": 529753, "vega_signal": 355722, "option_type": "C", "stock_price": 371.47, "utc_time": 1774015640000}, {"instrument": "TSLA", "mid_signal": -383429, "gamma_signal": -46989, "vega_signal": -29847, "option_type": "P", "stock_price": 371.47, "utc_time": 1774015640000}, {"instrument": "TSLA", "mid_signal": -578210, "gamma_signal": -16968, "vega_signal": -13874, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015645000}, {"instrument": "TSLA", "mid_signal": 617922, "gamma_signal": -14297, "vega_signal": -9356, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015645000}, {"instrument": "TSLA", "mid_signal": -155644, "gamma_signal": 50, "vega_signal": -1157, "option_type": "C", "stock_price": 371.44, "utc_time": 1774015650000}, {"instrument": "TSLA", "mid_signal": 788378, "gamma_signal": -173787, "vega_signal": -115828, "option_type": "P", "stock_price": 371.44, "utc_time": 1774015650000}, {"instrument": "TSLA", "mid_signal": -5963884, "gamma_signal": -545724, "vega_signal": -376424, "option_type": "C", "stock_price": 371.1, "utc_time": 1774015655000}, {"instrument": "TSLA", "mid_signal": -3541311, "gamma_signal": 375519, "vega_signal": 258472, "option_type": "P", "stock_price": 371.1, "utc_time": 1774015655000}, {"instrument": "TSLA", "mid_signal": -13298865, "gamma_signal": -1609838, "vega_signal": -1086628, "option_type": "C", "stock_price": 370.91, "utc_time": 1774015660000}, {"instrument": "TSLA", "mid_signal": -2077625, "gamma_signal": 294917, "vega_signal": 195207, "option_type": "P", "stock_price": 370.91, "utc_time": 1774015660000}, {"instrument": "TSLA", "mid_signal": -2690325, "gamma_signal": -387329, "vega_signal": -266540, "option_type": "C", "stock_price": 370.71, "utc_time": 1774015665000}, {"instrument": "TSLA", "mid_signal": 792373, "gamma_signal": -44984, "vega_signal": -25685, "option_type": "P", "stock_price": 370.7, "utc_time": 1774015665000}, {"instrument": "TSLA", "mid_signal": -173649, "gamma_signal": -24680, "vega_signal": -20015, "option_type": "C", "stock_price": 370.83, "utc_time": 1774015670000}, {"instrument": "TSLA", "mid_signal": 1045428, "gamma_signal": -55416, "vega_signal": -31542, "option_type": "P", "stock_price": 370.83, "utc_time": 1774015670000}, {"instrument": "TSLA", "mid_signal": -988516, "gamma_signal": -82054, "vega_signal": -55461, "option_type": "C", "stock_price": 370.74, "utc_time": 1774015675000}, {"instrument": "TSLA", "mid_signal": 1111891, "gamma_signal": -19325, "vega_signal": -14246, "option_type": "P", "stock_price": 370.74, "utc_time": 1774015675000}, {"instrument": "TSLA", "mid_signal": 7153670, "gamma_signal": 1088427, "vega_signal": 742962, "option_type": "C", "stock_price": 370.93, "utc_time": 1774015680000}, {"instrument": "TSLA", "mid_signal": -735032, "gamma_signal": 78139, "vega_signal": 51242, "option_type": "P", "stock_price": 370.93, "utc_time": 1774015680000}, {"instrument": "TSLA", "mid_signal": -79058, "gamma_signal": 89491, "vega_signal": 63462, "option_type": "C", "stock_price": 370.69, "utc_time": 1774015685000}, {"instrument": "TSLA", "mid_signal": 1361696, "gamma_signal": -316262, "vega_signal": -204485, "option_type": "P", "stock_price": 370.69, "utc_time": 1774015685000}, {"instrument": "TSLA", "mid_signal": -2669529, "gamma_signal": -197126, "vega_signal": -132330, "option_type": "C", "stock_price": 370.53, "utc_time": 1774015690000}, {"instrument": "TSLA", "mid_signal": -2953930, "gamma_signal": 384821, "vega_signal": 256713, "option_type": "P", "stock_price": 370.53, "utc_time": 1774015690000}, {"instrument": "TSLA", "mid_signal": -5761016, "gamma_signal": -996654, "vega_signal": -669944, "option_type": "C", "stock_price": 370.49, "utc_time": 1774015695000}, {"instrument": "TSLA", "mid_signal": 1137923, "gamma_signal": -104297, "vega_signal": -66785, "option_type": "P", "stock_price": 370.48, "utc_time": 1774015695000}, {"instrument": "TSLA", "mid_signal": -1727616, "gamma_signal": -267293, "vega_signal": -182713, "option_type": "C", "stock_price": 370.46, "utc_time": 1774015700000}, {"instrument": "TSLA", "mid_signal": -102317, "gamma_signal": -22191, "vega_signal": -17015, "option_type": "P", "stock_price": 370.46, "utc_time": 1774015700000}, {"instrument": "TSLA", "mid_signal": 41603, "gamma_signal": 36598, "vega_signal": 21938, "option_type": "C", "stock_price": 370.29, "utc_time": 1774015705000}, {"instrument": "TSLA", "mid_signal": -2407908, "gamma_signal": 380137, "vega_signal": 260301, "option_type": "P", "stock_price": 370.29, "utc_time": 1774015705000}, {"instrument": "TSLA", "mid_signal": -9004671, "gamma_signal": -1386688, "vega_signal": -923404, "option_type": "C", "stock_price": 370.19, "utc_time": 1774015710000}, {"instrument": "TSLA", "mid_signal": -261384, "gamma_signal": 106736, "vega_signal": 70583, "option_type": "P", "stock_price": 370.19, "utc_time": 1774015710000}, {"instrument": "TSLA", "mid_signal": -633349, "gamma_signal": -52170, "vega_signal": -35466, "option_type": "C", "stock_price": 370.18, "utc_time": 1774015715000}, {"instrument": "TSLA", "mid_signal": 1291945, "gamma_signal": -221929, "vega_signal": -146771, "option_type": "P", "stock_price": 370.18, "utc_time": 1774015715000}, {"instrument": "TSLA", "mid_signal": -4616065, "gamma_signal": -538048, "vega_signal": -358738, "option_type": "C", "stock_price": 370.18, "utc_time": 1774015720000}, {"instrument": "TSLA", "mid_signal": -208051, "gamma_signal": 34210, "vega_signal": 21441, "option_type": "P", "stock_price": 370.18, "utc_time": 1774015720000}, {"instrument": "TSLA", "mid_signal": 1979469, "gamma_signal": 327341, "vega_signal": 214051, "option_type": "C", "stock_price": 370.13, "utc_time": 1774015725000}, {"instrument": "TSLA", "mid_signal": -4678696, "gamma_signal": 507017, "vega_signal": 338451, "option_type": "P", "stock_price": 370.15, "utc_time": 1774015725000}, {"instrument": "TSLA", "mid_signal": -408700, "gamma_signal": -75117, "vega_signal": -52676, "option_type": "C", "stock_price": 370.05, "utc_time": 1774015730000}, {"instrument": "TSLA", "mid_signal": 1360921, "gamma_signal": -59312, "vega_signal": -42121, "option_type": "P", "stock_price": 370.05, "utc_time": 1774015730000}, {"instrument": "TSLA", "mid_signal": 2441771, "gamma_signal": 365910, "vega_signal": 248783, "option_type": "C", "stock_price": 370.13, "utc_time": 1774015735000}, {"instrument": "TSLA", "mid_signal": 934370, "gamma_signal": -288091, "vega_signal": -188373, "option_type": "P", "stock_price": 370.13, "utc_time": 1774015735000}, {"instrument": "TSLA", "mid_signal": 8050202, "gamma_signal": 1422714, "vega_signal": 963374, "option_type": "C", "stock_price": 370.34, "utc_time": 1774015740000}, {"instrument": "TSLA", "mid_signal": 6082378, "gamma_signal": -736304, "vega_signal": -483980, "option_type": "P", "stock_price": 370.34, "utc_time": 1774015740000}, {"instrument": "TSLA", "mid_signal": 191529, "gamma_signal": -27965, "vega_signal": -14594, "option_type": "C", "stock_price": 370.47, "utc_time": 1774015745000}, {"instrument": "TSLA", "mid_signal": 859467, "gamma_signal": -34018, "vega_signal": -23952, "option_type": "P", "stock_price": 370.47, "utc_time": 1774015745000}, {"instrument": "TSLA", "mid_signal": -766406, "gamma_signal": -107908, "vega_signal": -69860, "option_type": "C", "stock_price": 370.45, "utc_time": 1774015750000}, {"instrument": "TSLA", "mid_signal": 197962, "gamma_signal": -36977, "vega_signal": -24296, "option_type": "P", "stock_price": 370.45, "utc_time": 1774015750000}, {"instrument": "TSLA", "mid_signal": 737908, "gamma_signal": 78840, "vega_signal": 55604, "option_type": "C", "stock_price": 370.58, "utc_time": 1774015755000}, {"instrument": "TSLA", "mid_signal": -5967012, "gamma_signal": 880127, "vega_signal": 577280, "option_type": "P", "stock_price": 370.58, "utc_time": 1774015755000}, {"instrument": "TSLA", "mid_signal": 3530349, "gamma_signal": 151181, "vega_signal": 107040, "option_type": "C", "stock_price": 370.71, "utc_time": 1774015760000}, {"instrument": "TSLA", "mid_signal": 2395538, "gamma_signal": -254764, "vega_signal": -170130, "option_type": "P", "stock_price": 370.71, "utc_time": 1774015760000}, {"instrument": "TSLA", "mid_signal": -98141, "gamma_signal": -8955, "vega_signal": -6511, "option_type": "C", "stock_price": 370.64, "utc_time": 1774015765000}, {"instrument": "TSLA", "mid_signal": 943761, "gamma_signal": -51282, "vega_signal": -34420, "option_type": "P", "stock_price": 370.64, "utc_time": 1774015765000}, {"instrument": "TSLA", "mid_signal": -1767032, "gamma_signal": -68040, "vega_signal": -47620, "option_type": "C", "stock_price": 370.82, "utc_time": 1774015770000}, {"instrument": "TSLA", "mid_signal": 7594422, "gamma_signal": -979531, "vega_signal": -650778, "option_type": "P", "stock_price": 370.82, "utc_time": 1774015770000}, {"instrument": "TSLA", "mid_signal": 3148059, "gamma_signal": 390347, "vega_signal": 262206, "option_type": "C", "stock_price": 371.06, "utc_time": 1774015775000}, {"instrument": "TSLA", "mid_signal": -1765909, "gamma_signal": 114359, "vega_signal": 73692, "option_type": "P", "stock_price": 371.06, "utc_time": 1774015775000}, {"instrument": "TSLA", "mid_signal": 1535647, "gamma_signal": 123744, "vega_signal": 82767, "option_type": "C", "stock_price": 371.19, "utc_time": 1774015780000}, {"instrument": "TSLA", "mid_signal": 613283, "gamma_signal": -211045, "vega_signal": -153004, "option_type": "P", "stock_price": 371.19, "utc_time": 1774015780000}, {"instrument": "TSLA", "mid_signal": 2446741, "gamma_signal": 207128, "vega_signal": 140102, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015785000}, {"instrument": "TSLA", "mid_signal": 10913605, "gamma_signal": -1389999, "vega_signal": -919986, "option_type": "P", "stock_price": 371.42, "utc_time": 1774015785000}, {"instrument": "TSLA", "mid_signal": 37527, "gamma_signal": -60204, "vega_signal": -40566, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015790000}, {"instrument": "TSLA", "mid_signal": 19891416, "gamma_signal": -2510886, "vega_signal": -1665410, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015790000}, {"instrument": "TSLA", "mid_signal": 1354554, "gamma_signal": 226563, "vega_signal": 156687, "option_type": "C", "stock_price": 371.48, "utc_time": 1774015795000}, {"instrument": "TSLA", "mid_signal": 261152, "gamma_signal": 16542, "vega_signal": 10440, "option_type": "P", "stock_price": 371.485, "utc_time": 1774015795000}, {"instrument": "TSLA", "mid_signal": -3268874, "gamma_signal": -405658, "vega_signal": -268820, "option_type": "C", "stock_price": 371.3, "utc_time": 1774015800000}, {"instrument": "TSLA", "mid_signal": -527599, "gamma_signal": 46345, "vega_signal": 31144, "option_type": "P", "stock_price": 371.3, "utc_time": 1774015800000}, {"instrument": "TSLA", "mid_signal": 1787586, "gamma_signal": 449943, "vega_signal": 307846, "option_type": "C", "stock_price": 371.37, "utc_time": 1774015805000}, {"instrument": "TSLA", "mid_signal": -146993, "gamma_signal": -21866, "vega_signal": -14526, "option_type": "P", "stock_price": 371.37, "utc_time": 1774015805000}, {"instrument": "TSLA", "mid_signal": -2353111, "gamma_signal": -253239, "vega_signal": -173251, "option_type": "C", "stock_price": 371.34, "utc_time": 1774015810000}, {"instrument": "TSLA", "mid_signal": -266621, "gamma_signal": 13178, "vega_signal": 9475, "option_type": "P", "stock_price": 371.34, "utc_time": 1774015810000}, {"instrument": "TSLA", "mid_signal": 194600, "gamma_signal": -33775, "vega_signal": -22958, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015815000}, {"instrument": "TSLA", "mid_signal": 4689837, "gamma_signal": -414472, "vega_signal": -277214, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015815000}, {"instrument": "TSLA", "mid_signal": 1316903, "gamma_signal": 244147, "vega_signal": 165905, "option_type": "C", "stock_price": 371.38, "utc_time": 1774015820000}, {"instrument": "TSLA", "mid_signal": -607646, "gamma_signal": 54476, "vega_signal": 36104, "option_type": "P", "stock_price": 371.38, "utc_time": 1774015820000}, {"instrument": "TSLA", "mid_signal": 575204, "gamma_signal": -8543, "vega_signal": -5356, "option_type": "C", "stock_price": 371.44, "utc_time": 1774015825000}, {"instrument": "TSLA", "mid_signal": 667144, "gamma_signal": -64699, "vega_signal": -42171, "option_type": "P", "stock_price": 371.44, "utc_time": 1774015825000}, {"instrument": "TSLA", "mid_signal": 427721, "gamma_signal": 18494, "vega_signal": 13515, "option_type": "C", "stock_price": 371.41, "utc_time": 1774015830000}, {"instrument": "TSLA", "mid_signal": -141230, "gamma_signal": -55948, "vega_signal": -36140, "option_type": "P", "stock_price": 371.41, "utc_time": 1774015830000}, {"instrument": "TSLA", "mid_signal": 1284611, "gamma_signal": 174021, "vega_signal": 120292, "option_type": "C", "stock_price": 371.35, "utc_time": 1774015835000}, {"instrument": "TSLA", "mid_signal": -499937, "gamma_signal": 4645, "vega_signal": 3325, "option_type": "P", "stock_price": 371.35, "utc_time": 1774015835000}, {"instrument": "TSLA", "mid_signal": -8653774, "gamma_signal": -1205473, "vega_signal": -780006, "option_type": "C", "stock_price": 371.2, "utc_time": 1774015840000}, {"instrument": "TSLA", "mid_signal": -228979, "gamma_signal": 85978, "vega_signal": 55135, "option_type": "P", "stock_price": 371.2, "utc_time": 1774015840000}, {"instrument": "TSLA", "mid_signal": -5900, "gamma_signal": 110543, "vega_signal": 72490, "option_type": "C", "stock_price": 371.16, "utc_time": 1774015845000}, {"instrument": "TSLA", "mid_signal": 75436, "gamma_signal": 89010, "vega_signal": 57617, "option_type": "P", "stock_price": 371.19, "utc_time": 1774015845000}, {"instrument": "TSLA", "mid_signal": 338498, "gamma_signal": -6244, "vega_signal": -5046, "option_type": "C", "stock_price": 371.19, "utc_time": 1774015850000}, {"instrument": "TSLA", "mid_signal": -383468, "gamma_signal": 15337, "vega_signal": 10717, "option_type": "P", "stock_price": 371.19, "utc_time": 1774015850000}, {"instrument": "TSLA", "mid_signal": 4282093, "gamma_signal": 122810, "vega_signal": 69221, "option_type": "C", "stock_price": 371.35, "utc_time": 1774015855000}, {"instrument": "TSLA", "mid_signal": -1355414, "gamma_signal": 44122, "vega_signal": 30280, "option_type": "P", "stock_price": 371.22, "utc_time": 1774015855000}, {"instrument": "TSLA", "mid_signal": 2221378, "gamma_signal": -99623, "vega_signal": -61985, "option_type": "C", "stock_price": 371.33, "utc_time": 1774015860000}, {"instrument": "TSLA", "mid_signal": 8176, "gamma_signal": -57651, "vega_signal": -35558, "option_type": "P", "stock_price": 371.33, "utc_time": 1774015860000}, {"instrument": "TSLA", "mid_signal": -4196327, "gamma_signal": -419941, "vega_signal": -279932, "option_type": "C", "stock_price": 371.14, "utc_time": 1774015865000}, {"instrument": "TSLA", "mid_signal": 185907, "gamma_signal": 27090, "vega_signal": 17744, "option_type": "P", "stock_price": 371.14, "utc_time": 1774015865000}, {"instrument": "TSLA", "mid_signal": -1555220, "gamma_signal": -76749, "vega_signal": -52726, "option_type": "C", "stock_price": 371.13, "utc_time": 1774015870000}, {"instrument": "TSLA", "mid_signal": 875743, "gamma_signal": -39658, "vega_signal": -27317, "option_type": "P", "stock_price": 371.13, "utc_time": 1774015870000}, {"instrument": "TSLA", "mid_signal": -52477, "gamma_signal": 59452, "vega_signal": 38657, "option_type": "C", "stock_price": 371.14, "utc_time": 1774015875000}, {"instrument": "TSLA", "mid_signal": -312335, "gamma_signal": 31206, "vega_signal": 19790, "option_type": "P", "stock_price": 371.15, "utc_time": 1774015875000}, {"instrument": "TSLA", "mid_signal": 1325518, "gamma_signal": 181215, "vega_signal": 118051, "option_type": "C", "stock_price": 371.26, "utc_time": 1774015880000}, {"instrument": "TSLA", "mid_signal": 1090155, "gamma_signal": -58033, "vega_signal": -39050, "option_type": "P", "stock_price": 371.26, "utc_time": 1774015880000}, {"instrument": "TSLA", "mid_signal": 1067692, "gamma_signal": 100128, "vega_signal": 72557, "option_type": "C", "stock_price": 371.3, "utc_time": 1774015885000}, {"instrument": "TSLA", "mid_signal": 236117, "gamma_signal": 70697, "vega_signal": 42952, "option_type": "P", "stock_price": 371.3, "utc_time": 1774015885000}, {"instrument": "TSLA", "mid_signal": -1239948, "gamma_signal": -115976, "vega_signal": -78747, "option_type": "C", "stock_price": 370.96, "utc_time": 1774015890000}, {"instrument": "TSLA", "mid_signal": -869362, "gamma_signal": 97852, "vega_signal": 62371, "option_type": "P", "stock_price": 370.96, "utc_time": 1774015890000}, {"instrument": "TSLA", "mid_signal": 8516990, "gamma_signal": 539456, "vega_signal": 345934, "option_type": "C", "stock_price": 371.02, "utc_time": 1774015895000}, {"instrument": "TSLA", "mid_signal": 36602, "gamma_signal": -19084, "vega_signal": -11839, "option_type": "P", "stock_price": 371.02, "utc_time": 1774015895000}, {"instrument": "TSLA", "mid_signal": -394199, "gamma_signal": -41253, "vega_signal": -30893, "option_type": "C", "stock_price": 371.03, "utc_time": 1774015900000}, {"instrument": "TSLA", "mid_signal": 380077, "gamma_signal": 9769, "vega_signal": 4735, "option_type": "P", "stock_price": 371.03, "utc_time": 1774015900000}, {"instrument": "TSLA", "mid_signal": -7479583, "gamma_signal": -1067146, "vega_signal": -695086, "option_type": "C", "stock_price": 370.42, "utc_time": 1774015905000}, {"instrument": "TSLA", "mid_signal": 643929, "gamma_signal": -130973, "vega_signal": -80474, "option_type": "P", "stock_price": 370.42, "utc_time": 1774015905000}, {"instrument": "TSLA", "mid_signal": -528703, "gamma_signal": -103810, "vega_signal": -71371, "option_type": "C", "stock_price": 370.4, "utc_time": 1774015910000}, {"instrument": "TSLA", "mid_signal": -1072823, "gamma_signal": 85938, "vega_signal": 56418, "option_type": "P", "stock_price": 370.4, "utc_time": 1774015910000}, {"instrument": "TSLA", "mid_signal": -5509528, "gamma_signal": -471327, "vega_signal": -309695, "option_type": "C", "stock_price": 370.49, "utc_time": 1774015915000}, {"instrument": "TSLA", "mid_signal": 1047303, "gamma_signal": -195746, "vega_signal": -125726, "option_type": "P", "stock_price": 370.49, "utc_time": 1774015915000}, {"instrument": "TSLA", "mid_signal": 3318818, "gamma_signal": 179991, "vega_signal": 113698, "option_type": "C", "stock_price": 370.35, "utc_time": 1774015920000}, {"instrument": "TSLA", "mid_signal": 1147653, "gamma_signal": -199134, "vega_signal": -131602, "option_type": "P", "stock_price": 370.35, "utc_time": 1774015920000}, {"instrument": "TSLA", "mid_signal": 782488, "gamma_signal": 169257, "vega_signal": 108544, "option_type": "C", "stock_price": 370.515, "utc_time": 1774015925000}, {"instrument": "TSLA", "mid_signal": -7363899, "gamma_signal": 1041590, "vega_signal": 663011, "option_type": "P", "stock_price": 370.515, "utc_time": 1774015925000}, {"instrument": "TSLA", "mid_signal": 3852781, "gamma_signal": 415088, "vega_signal": 261823, "option_type": "C", "stock_price": 370.73, "utc_time": 1774015930000}, {"instrument": "TSLA", "mid_signal": 1287350, "gamma_signal": -254666, "vega_signal": -162414, "option_type": "P", "stock_price": 370.73, "utc_time": 1774015930000}, {"instrument": "TSLA", "mid_signal": 977450, "gamma_signal": 80247, "vega_signal": 50900, "option_type": "C", "stock_price": 370.98, "utc_time": 1774015935000}, {"instrument": "TSLA", "mid_signal": -935767, "gamma_signal": 84768, "vega_signal": 84415, "option_type": "P", "stock_price": 370.98, "utc_time": 1774015935000}, {"instrument": "TSLA", "mid_signal": 520048, "gamma_signal": 140244, "vega_signal": 94849, "option_type": "C", "stock_price": 370.945, "utc_time": 1774015940000}, {"instrument": "TSLA", "mid_signal": 449466, "gamma_signal": -23833, "vega_signal": -16266, "option_type": "P", "stock_price": 370.945, "utc_time": 1774015940000}, {"instrument": "TSLA", "mid_signal": 1542443, "gamma_signal": 174339, "vega_signal": 114943, "option_type": "C", "stock_price": 371.1, "utc_time": 1774015945000}, {"instrument": "TSLA", "mid_signal": 749080, "gamma_signal": -148129, "vega_signal": -94313, "option_type": "P", "stock_price": 371.04, "utc_time": 1774015945000}, {"instrument": "TSLA", "mid_signal": 432140, "gamma_signal": 46212, "vega_signal": 32330, "option_type": "C", "stock_price": 371.07, "utc_time": 1774015950000}, {"instrument": "TSLA", "mid_signal": 220042, "gamma_signal": 10179, "vega_signal": 6087, "option_type": "P", "stock_price": 371.07, "utc_time": 1774015950000}, {"instrument": "TSLA", "mid_signal": 859780, "gamma_signal": 33872, "vega_signal": 22371, "option_type": "C", "stock_price": 370.99, "utc_time": 1774015955000}, {"instrument": "TSLA", "mid_signal": -248696, "gamma_signal": 12263, "vega_signal": 8627, "option_type": "P", "stock_price": 371.05, "utc_time": 1774015955000}, {"instrument": "TSLA", "mid_signal": 4186446, "gamma_signal": 465633, "vega_signal": 297794, "option_type": "C", "stock_price": 370.95, "utc_time": 1774015960000}, {"instrument": "TSLA", "mid_signal": 1030305, "gamma_signal": -145198, "vega_signal": -92877, "option_type": "P", "stock_price": 370.95, "utc_time": 1774015960000}, {"instrument": "TSLA", "mid_signal": 7793, "gamma_signal": -82152, "vega_signal": -53297, "option_type": "C", "stock_price": 370.79, "utc_time": 1774015965000}, {"instrument": "TSLA", "mid_signal": 1000495, "gamma_signal": -52270, "vega_signal": -35872, "option_type": "P", "stock_price": 370.79, "utc_time": 1774015965000}, {"instrument": "TSLA", "mid_signal": 319335, "gamma_signal": -80612, "vega_signal": -58311, "option_type": "C", "stock_price": 370.74, "utc_time": 1774015970000}, {"instrument": "TSLA", "mid_signal": 880209, "gamma_signal": 5298, "vega_signal": 2857, "option_type": "P", "stock_price": 370.74, "utc_time": 1774015970000}, {"instrument": "TSLA", "mid_signal": -2711351, "gamma_signal": -432348, "vega_signal": -290616, "option_type": "C", "stock_price": 370.54, "utc_time": 1774015975000}, {"instrument": "TSLA", "mid_signal": -2543889, "gamma_signal": 186952, "vega_signal": 123909, "option_type": "P", "stock_price": 370.54, "utc_time": 1774015975000}, {"instrument": "TSLA", "mid_signal": -122550, "gamma_signal": -18340, "vega_signal": -12381, "option_type": "C", "stock_price": 370.595, "utc_time": 1774015980000}, {"instrument": "TSLA", "mid_signal": 1944737, "gamma_signal": -215849, "vega_signal": -140411, "option_type": "P", "stock_price": 370.595, "utc_time": 1774015980000}, {"instrument": "TSLA", "mid_signal": -1067701, "gamma_signal": -91962, "vega_signal": -62875, "option_type": "C", "stock_price": 370.45, "utc_time": 1774015985000}, {"instrument": "TSLA", "mid_signal": -6070993, "gamma_signal": 775438, "vega_signal": 498822, "option_type": "P", "stock_price": 370.45, "utc_time": 1774015985000}, {"instrument": "TSLA", "mid_signal": 748521, "gamma_signal": 117803, "vega_signal": 83462, "option_type": "C", "stock_price": 370.51, "utc_time": 1774015990000}, {"instrument": "TSLA", "mid_signal": 1599870, "gamma_signal": -207980, "vega_signal": -135002, "option_type": "P", "stock_price": 370.51, "utc_time": 1774015990000}, {"instrument": "TSLA", "mid_signal": -46250, "gamma_signal": -7203, "vega_signal": -6622, "option_type": "C", "stock_price": 370.5, "utc_time": 1774015995000}, {"instrument": "TSLA", "mid_signal": -171095, "gamma_signal": 28637, "vega_signal": 18611, "option_type": "P", "stock_price": 370.5, "utc_time": 1774015995000}, {"instrument": "TSLA", "mid_signal": 545682, "gamma_signal": -18990, "vega_signal": -11062, "option_type": "C", "stock_price": 370.46, "utc_time": 1774016000000}, {"instrument": "TSLA", "mid_signal": -976291, "gamma_signal": 182138, "vega_signal": 116976, "option_type": "P", "stock_price": 370.46, "utc_time": 1774016000000}, {"instrument": "TSLA", "mid_signal": 2271385, "gamma_signal": 319959, "vega_signal": 213786, "option_type": "C", "stock_price": 370.43, "utc_time": 1774016005000}, {"instrument": "TSLA", "mid_signal": 2244275, "gamma_signal": -173501, "vega_signal": -114941, "option_type": "P", "stock_price": 370.43, "utc_time": 1774016005000}, {"instrument": "TSLA", "mid_signal": -2049985, "gamma_signal": -258766, "vega_signal": -171127, "option_type": "C", "stock_price": 370.41, "utc_time": 1774016010000}, {"instrument": "TSLA", "mid_signal": 545080, "gamma_signal": -47711, "vega_signal": -30037, "option_type": "P", "stock_price": 370.41, "utc_time": 1774016010000}, {"instrument": "TSLA", "mid_signal": -3632387, "gamma_signal": -409574, "vega_signal": -266668, "option_type": "C", "stock_price": 370.14, "utc_time": 1774016015000}, {"instrument": "TSLA", "mid_signal": -1591307, "gamma_signal": 196700, "vega_signal": 129122, "option_type": "P", "stock_price": 370.15, "utc_time": 1774016015000}, {"instrument": "TSLA", "mid_signal": -2624252, "gamma_signal": -117377, "vega_signal": -80665, "option_type": "C", "stock_price": 370.12, "utc_time": 1774016020000}, {"instrument": "TSLA", "mid_signal": -56985, "gamma_signal": 242477, "vega_signal": 160881, "option_type": "P", "stock_price": 370.12, "utc_time": 1774016020000}, {"instrument": "TSLA", "mid_signal": 81027, "gamma_signal": -14829, "vega_signal": -11352, "option_type": "C", "stock_price": 370.07, "utc_time": 1774016025000}, {"instrument": "TSLA", "mid_signal": -1330467, "gamma_signal": 39907, "vega_signal": 29681, "option_type": "P", "stock_price": 370.07, "utc_time": 1774016025000}, {"instrument": "TSLA", "mid_signal": -1264612, "gamma_signal": -128323, "vega_signal": -84271, "option_type": "C", "stock_price": 370.24, "utc_time": 1774016030000}, {"instrument": "TSLA", "mid_signal": -360835, "gamma_signal": 15873, "vega_signal": 9391, "option_type": "P", "stock_price": 370.24, "utc_time": 1774016030000}, {"instrument": "TSLA", "mid_signal": -248412, "gamma_signal": -37895, "vega_signal": -24473, "option_type": "C", "stock_price": 370.3, "utc_time": 1774016035000}, {"instrument": "TSLA", "mid_signal": 6558903, "gamma_signal": -827024, "vega_signal": -537815, "option_type": "P", "stock_price": 370.3, "utc_time": 1774016035000}, {"instrument": "TSLA", "mid_signal": 131537, "gamma_signal": 13778, "vega_signal": 8713, "option_type": "C", "stock_price": 370.26, "utc_time": 1774016040000}, {"instrument": "TSLA", "mid_signal": 557634, "gamma_signal": -49487, "vega_signal": -30280, "option_type": "P", "stock_price": 370.26, "utc_time": 1774016040000}, {"instrument": "TSLA", "mid_signal": 541464, "gamma_signal": 120180, "vega_signal": 76702, "option_type": "C", "stock_price": 370.355, "utc_time": 1774016045000}, {"instrument": "TSLA", "mid_signal": 4739388, "gamma_signal": -515020, "vega_signal": -336717, "option_type": "P", "stock_price": 370.39, "utc_time": 1774016045000}, {"instrument": "TSLA", "mid_signal": 1345919, "gamma_signal": 263270, "vega_signal": 175399, "option_type": "C", "stock_price": 370.24, "utc_time": 1774016050000}, {"instrument": "TSLA", "mid_signal": -1323769, "gamma_signal": 189189, "vega_signal": 124132, "option_type": "P", "stock_price": 370.24, "utc_time": 1774016050000}, {"instrument": "TSLA", "mid_signal": -1336826, "gamma_signal": -180962, "vega_signal": -119115, "option_type": "C", "stock_price": 370.15, "utc_time": 1774016055000}, {"instrument": "TSLA", "mid_signal": 602180, "gamma_signal": -25486, "vega_signal": -16493, "option_type": "P", "stock_price": 370.15, "utc_time": 1774016055000}, {"instrument": "TSLA", "mid_signal": 8076755, "gamma_signal": 1180488, "vega_signal": 823953, "option_type": "C", "stock_price": 370.1, "utc_time": 1774016060000}, {"instrument": "TSLA", "mid_signal": 263270, "gamma_signal": -63700, "vega_signal": -45910, "option_type": "P", "stock_price": 370.1, "utc_time": 1774016060000}, {"instrument": "TSLA", "mid_signal": 1086758, "gamma_signal": 102625, "vega_signal": 67142, "option_type": "C", "stock_price": 370.04, "utc_time": 1774016065000}, {"instrument": "TSLA", "mid_signal": 2520662, "gamma_signal": -218940, "vega_signal": -142110, "option_type": "P", "stock_price": 370.04, "utc_time": 1774016065000}, {"instrument": "TSLA", "mid_signal": -1506598, "gamma_signal": -130800, "vega_signal": -87923, "option_type": "C", "stock_price": 370.16, "utc_time": 1774016070000}, {"instrument": "TSLA", "mid_signal": 1088851, "gamma_signal": -220012, "vega_signal": -139001, "option_type": "P", "stock_price": 370.16, "utc_time": 1774016070000}, {"instrument": "TSLA", "mid_signal": -1052695, "gamma_signal": -85374, "vega_signal": -55376, "option_type": "C", "stock_price": 370.14, "utc_time": 1774016075000}, {"instrument": "TSLA", "mid_signal": 1584632, "gamma_signal": -127807, "vega_signal": -83886, "option_type": "P", "stock_price": 370.14, "utc_time": 1774016075000}, {"instrument": "TSLA", "mid_signal": -896156, "gamma_signal": -198534, "vega_signal": -131413, "option_type": "C", "stock_price": 370.14, "utc_time": 1774016080000}, {"instrument": "TSLA", "mid_signal": 2310299, "gamma_signal": -251991, "vega_signal": -161875, "option_type": "P", "stock_price": 370.14, "utc_time": 1774016080000}, {"instrument": "TSLA", "mid_signal": 790525, "gamma_signal": 144471, "vega_signal": 118698, "option_type": "C", "stock_price": 370.13, "utc_time": 1774016085000}, {"instrument": "TSLA", "mid_signal": -24483, "gamma_signal": 50878, "vega_signal": 30977, "option_type": "P", "stock_price": 370.13, "utc_time": 1774016085000}, {"instrument": "TSLA", "mid_signal": 907007, "gamma_signal": 156525, "vega_signal": 102937, "option_type": "C", "stock_price": 370.46, "utc_time": 1774016090000}, {"instrument": "TSLA", "mid_signal": 6238086, "gamma_signal": -410735, "vega_signal": -266698, "option_type": "P", "stock_price": 370.46, "utc_time": 1774016090000}, {"instrument": "TSLA", "mid_signal": 2751417, "gamma_signal": 451726, "vega_signal": 311817, "option_type": "C", "stock_price": 370.71, "utc_time": 1774016095000}, {"instrument": "TSLA", "mid_signal": 470486, "gamma_signal": -53240, "vega_signal": -36600, "option_type": "P", "stock_price": 370.71, "utc_time": 1774016095000}, {"instrument": "TSLA", "mid_signal": 122129, "gamma_signal": -9450, "vega_signal": -7982, "option_type": "C", "stock_price": 370.51, "utc_time": 1774016100000}, {"instrument": "TSLA", "mid_signal": -367465, "gamma_signal": 30106, "vega_signal": 20587, "option_type": "P", "stock_price": 370.51, "utc_time": 1774016100000}, {"instrument": "TSLA", "mid_signal": 643400, "gamma_signal": 86982, "vega_signal": 58044, "option_type": "C", "stock_price": 370.67, "utc_time": 1774016105000}, {"instrument": "TSLA", "mid_signal": 1910040, "gamma_signal": -184740, "vega_signal": -118824, "option_type": "P", "stock_price": 370.74, "utc_time": 1774016105000}, {"instrument": "TSLA", "mid_signal": -758047, "gamma_signal": -47336, "vega_signal": -31441, "option_type": "C", "stock_price": 371.01, "utc_time": 1774016110000}, {"instrument": "TSLA", "mid_signal": 484028, "gamma_signal": -87405, "vega_signal": -56614, "option_type": "P", "stock_price": 371.01, "utc_time": 1774016110000}, {"instrument": "TSLA", "mid_signal": -3728553, "gamma_signal": -449561, "vega_signal": -291141, "option_type": "C", "stock_price": 371, "utc_time": 1774016115000}, {"instrument": "TSLA", "mid_signal": 4608736, "gamma_signal": -687530, "vega_signal": -448419, "option_type": "P", "stock_price": 371, "utc_time": 1774016115000}, {"instrument": "TSLA", "mid_signal": 1338747, "gamma_signal": 41384, "vega_signal": 28231, "option_type": "C", "stock_price": 370.96, "utc_time": 1774016120000}, {"instrument": "TSLA", "mid_signal": -310403, "gamma_signal": 61280, "vega_signal": 39004, "option_type": "P", "stock_price": 370.96, "utc_time": 1774016120000}, {"instrument": "TSLA", "mid_signal": -13450426, "gamma_signal": -1061890, "vega_signal": -682151, "option_type": "C", "stock_price": 371.02, "utc_time": 1774016125000}, {"instrument": "TSLA", "mid_signal": 490105, "gamma_signal": -76062, "vega_signal": -51366, "option_type": "P", "stock_price": 371.02, "utc_time": 1774016125000}, {"instrument": "TSLA", "mid_signal": -668954, "gamma_signal": -150981, "vega_signal": -96443, "option_type": "C", "stock_price": 371.07, "utc_time": 1774016130000}, {"instrument": "TSLA", "mid_signal": -731216, "gamma_signal": 20386, "vega_signal": 13751, "option_type": "P", "stock_price": 371.07, "utc_time": 1774016130000}, {"instrument": "TSLA", "mid_signal": 555720, "gamma_signal": 55084, "vega_signal": 36499, "option_type": "C", "stock_price": 371.24, "utc_time": 1774016135000}, {"instrument": "TSLA", "mid_signal": 1376394, "gamma_signal": -165757, "vega_signal": -106291, "option_type": "P", "stock_price": 371.24, "utc_time": 1774016135000}, {"instrument": "TSLA", "mid_signal": 129956, "gamma_signal": 35590, "vega_signal": 25425, "option_type": "C", "stock_price": 371.24, "utc_time": 1774016140000}, {"instrument": "TSLA", "mid_signal": 722605, "gamma_signal": -27092, "vega_signal": -19175, "option_type": "P", "stock_price": 371.24, "utc_time": 1774016140000}, {"instrument": "TSLA", "mid_signal": -6712853, "gamma_signal": -816817, "vega_signal": -535653, "option_type": "C", "stock_price": 370.98, "utc_time": 1774016145000}, {"instrument": "TSLA", "mid_signal": -448314, "gamma_signal": -288, "vega_signal": 811, "option_type": "P", "stock_price": 370.98, "utc_time": 1774016145000}, {"instrument": "TSLA", "mid_signal": -2981823, "gamma_signal": -381214, "vega_signal": -254902, "option_type": "C", "stock_price": 370.79, "utc_time": 1774016150000}, {"instrument": "TSLA", "mid_signal": -572788, "gamma_signal": 8048, "vega_signal": 5992, "option_type": "P", "stock_price": 370.86, "utc_time": 1774016150000}, {"instrument": "TSLA", "mid_signal": -521617, "gamma_signal": 38324, "vega_signal": 28991, "option_type": "C", "stock_price": 370.93, "utc_time": 1774016155000}, {"instrument": "TSLA", "mid_signal": -1552289, "gamma_signal": 208979, "vega_signal": 131789, "option_type": "P", "stock_price": 370.93, "utc_time": 1774016155000}, {"instrument": "TSLA", "mid_signal": 1227857, "gamma_signal": 125005, "vega_signal": 86579, "option_type": "C", "stock_price": 370.93, "utc_time": 1774016160000}, {"instrument": "TSLA", "mid_signal": -114125, "gamma_signal": 11845, "vega_signal": 7337, "option_type": "P", "stock_price": 370.93, "utc_time": 1774016160000}, {"instrument": "TSLA", "mid_signal": -342939, "gamma_signal": -113545, "vega_signal": -77843, "option_type": "C", "stock_price": 370.94, "utc_time": 1774016165000}, {"instrument": "TSLA", "mid_signal": 575264, "gamma_signal": -50895, "vega_signal": -34298, "option_type": "P", "stock_price": 370.94, "utc_time": 1774016165000}, {"instrument": "TSLA", "mid_signal": 1513296, "gamma_signal": 102990, "vega_signal": 73046, "option_type": "C", "stock_price": 371, "utc_time": 1774016170000}, {"instrument": "TSLA", "mid_signal": 729005, "gamma_signal": -174496, "vega_signal": -111738, "option_type": "P", "stock_price": 371, "utc_time": 1774016170000}, {"instrument": "TSLA", "mid_signal": -448927, "gamma_signal": -79632, "vega_signal": -56937, "option_type": "C", "stock_price": 371.02, "utc_time": 1774016175000}, {"instrument": "TSLA", "mid_signal": -60576, "gamma_signal": 7855, "vega_signal": 5700, "option_type": "P", "stock_price": 371.02, "utc_time": 1774016175000}, {"instrument": "TSLA", "mid_signal": 94583, "gamma_signal": 85013, "vega_signal": 51838, "option_type": "C", "stock_price": 371.12, "utc_time": 1774016180000}, {"instrument": "TSLA", "mid_signal": 731996, "gamma_signal": -237131, "vega_signal": -152455, "option_type": "P", "stock_price": 371.2, "utc_time": 1774016180000}, {"instrument": "TSLA", "mid_signal": 33627, "gamma_signal": -13129, "vega_signal": -7471, "option_type": "C", "stock_price": 371.22, "utc_time": 1774016185000}, {"instrument": "TSLA", "mid_signal": 1835394, "gamma_signal": -268351, "vega_signal": -168376, "option_type": "P", "stock_price": 371.215, "utc_time": 1774016185000}, {"instrument": "TSLA", "mid_signal": 6257237, "gamma_signal": 688559, "vega_signal": 434755, "option_type": "C", "stock_price": 371.6, "utc_time": 1774016190000}, {"instrument": "TSLA", "mid_signal": 1153815, "gamma_signal": -242085, "vega_signal": -149085, "option_type": "P", "stock_price": 371.6, "utc_time": 1774016190000}, {"instrument": "TSLA", "mid_signal": 1539811, "gamma_signal": 186773, "vega_signal": 122863, "option_type": "C", "stock_price": 371.54, "utc_time": 1774016195000}, {"instrument": "TSLA", "mid_signal": -2449210, "gamma_signal": 323082, "vega_signal": 200396, "option_type": "P", "stock_price": 371.54, "utc_time": 1774016195000}, {"instrument": "TSLA", "mid_signal": -4999342, "gamma_signal": -784700, "vega_signal": -489893, "option_type": "C", "stock_price": 371.76, "utc_time": 1774016200000}, {"instrument": "TSLA", "mid_signal": 396931, "gamma_signal": -28918, "vega_signal": -18567, "option_type": "P", "stock_price": 371.76, "utc_time": 1774016200000}, {"instrument": "TSLA", "mid_signal": 1967475, "gamma_signal": 76850, "vega_signal": 52132, "option_type": "C", "stock_price": 371.74, "utc_time": 1774016205000}, {"instrument": "TSLA", "mid_signal": -1173600, "gamma_signal": 102177, "vega_signal": 65067, "option_type": "P", "stock_price": 371.74, "utc_time": 1774016205000}, {"instrument": "TSLA", "mid_signal": -656584, "gamma_signal": -131699, "vega_signal": -91743, "option_type": "C", "stock_price": 371.62, "utc_time": 1774016210000}, {"instrument": "TSLA", "mid_signal": -249358, "gamma_signal": 13337, "vega_signal": 12519, "option_type": "P", "stock_price": 371.62, "utc_time": 1774016210000}, {"instrument": "TSLA", "mid_signal": 241108, "gamma_signal": 12419, "vega_signal": 8802, "option_type": "C", "stock_price": 371.42, "utc_time": 1774016215000}, {"instrument": "TSLA", "mid_signal": -1205117, "gamma_signal": 69110, "vega_signal": 45485, "option_type": "P", "stock_price": 371.42, "utc_time": 1774016215000}, {"instrument": "TSLA", "mid_signal": -194359, "gamma_signal": -43504, "vega_signal": -25547, "option_type": "C", "stock_price": 371.44, "utc_time": 1774016220000}, {"instrument": "TSLA", "mid_signal": -66858, "gamma_signal": 21738, "vega_signal": 14282, "option_type": "P", "stock_price": 371.44, "utc_time": 1774016220000}, {"instrument": "TSLA", "mid_signal": -1736593, "gamma_signal": -524105, "vega_signal": -364753, "option_type": "C", "stock_price": 371.47, "utc_time": 1774016225000}, {"instrument": "TSLA", "mid_signal": -1452733, "gamma_signal": 250833, "vega_signal": 161391, "option_type": "P", "stock_price": 371.47, "utc_time": 1774016225000}, {"instrument": "TSLA", "mid_signal": -896246, "gamma_signal": -199588, "vega_signal": -123671, "option_type": "C", "stock_price": 371.36, "utc_time": 1774016230000}, {"instrument": "TSLA", "mid_signal": -758477, "gamma_signal": 38922, "vega_signal": 26196, "option_type": "P", "stock_price": 371.36, "utc_time": 1774016230000}, {"instrument": "TSLA", "mid_signal": 1491912, "gamma_signal": 119379, "vega_signal": 75936, "option_type": "C", "stock_price": 371.25, "utc_time": 1774016235000}, {"instrument": "TSLA", "mid_signal": -917230, "gamma_signal": 49752, "vega_signal": 30598, "option_type": "P", "stock_price": 371.25, "utc_time": 1774016235000}, {"instrument": "TSLA", "mid_signal": 539822, "gamma_signal": 32489, "vega_signal": 24325, "option_type": "C", "stock_price": 371.37, "utc_time": 1774016240000}, {"instrument": "TSLA", "mid_signal": -178846, "gamma_signal": 13849, "vega_signal": 7614, "option_type": "P", "stock_price": 371.37, "utc_time": 1774016240000}, {"instrument": "TSLA", "mid_signal": 2654900, "gamma_signal": 390624, "vega_signal": 240959, "option_type": "C", "stock_price": 371.39, "utc_time": 1774016245000}, {"instrument": "TSLA", "mid_signal": -914982, "gamma_signal": 34559, "vega_signal": 22176, "option_type": "P", "stock_price": 371.39, "utc_time": 1774016245000}, {"instrument": "TSLA", "mid_signal": 933936, "gamma_signal": -26761, "vega_signal": -29551, "option_type": "C", "stock_price": 371.52, "utc_time": 1774016250000}, {"instrument": "TSLA", "mid_signal": 1007855, "gamma_signal": -8704, "vega_signal": -3457, "option_type": "P", "stock_price": 371.52, "utc_time": 1774016250000}, {"instrument": "TSLA", "mid_signal": 1426400, "gamma_signal": 168933, "vega_signal": 102827, "option_type": "C", "stock_price": 371.51, "utc_time": 1774016255000}, {"instrument": "TSLA", "mid_signal": 590462, "gamma_signal": -10857, "vega_signal": -7066, "option_type": "P", "stock_price": 371.51, "utc_time": 1774016255000}, {"instrument": "TSLA", "mid_signal": 177657, "gamma_signal": -26887, "vega_signal": -17209, "option_type": "C", "stock_price": 371.53, "utc_time": 1774016260000}, {"instrument": "TSLA", "mid_signal": -685198, "gamma_signal": 52666, "vega_signal": 32518, "option_type": "P", "stock_price": 371.53, "utc_time": 1774016260000}, {"instrument": "TSLA", "mid_signal": 2371295, "gamma_signal": 213090, "vega_signal": 129272, "option_type": "C", "stock_price": 371.66, "utc_time": 1774016265000}, {"instrument": "TSLA", "mid_signal": 1110116, "gamma_signal": -70427, "vega_signal": -46829, "option_type": "P", "stock_price": 371.66, "utc_time": 1774016265000}, {"instrument": "TSLA", "mid_signal": 542440, "gamma_signal": 2519, "vega_signal": 5450, "option_type": "C", "stock_price": 371.69, "utc_time": 1774016270000}, {"instrument": "TSLA", "mid_signal": -360513, "gamma_signal": -9044, "vega_signal": -14852, "option_type": "P", "stock_price": 371.69, "utc_time": 1774016270000}, {"instrument": "TSLA", "mid_signal": 4867398, "gamma_signal": 803523, "vega_signal": 551492, "option_type": "C", "stock_price": 371.85, "utc_time": 1774016275000}, {"instrument": "TSLA", "mid_signal": 2414011, "gamma_signal": -279719, "vega_signal": -166297, "option_type": "P", "stock_price": 371.85, "utc_time": 1774016275000}, {"instrument": "TSLA", "mid_signal": 473113, "gamma_signal": 251623, "vega_signal": 161110, "option_type": "C", "stock_price": 372.07, "utc_time": 1774016280000}, {"instrument": "TSLA", "mid_signal": -2556882, "gamma_signal": 495133, "vega_signal": 299001, "option_type": "P", "stock_price": 372.07, "utc_time": 1774016280000}, {"instrument": "TSLA", "mid_signal": -759829, "gamma_signal": -103223, "vega_signal": -62357, "option_type": "C", "stock_price": 371.77, "utc_time": 1774016285000}, {"instrument": "TSLA", "mid_signal": 252987, "gamma_signal": 39126, "vega_signal": 23205, "option_type": "P", "stock_price": 371.77, "utc_time": 1774016285000}, {"instrument": "TSLA", "mid_signal": 50554, "gamma_signal": -92038, "vega_signal": -65348, "option_type": "C", "stock_price": 371.81, "utc_time": 1774016290000}, {"instrument": "TSLA", "mid_signal": -490159, "gamma_signal": 15489, "vega_signal": 10125, "option_type": "P", "stock_price": 371.81, "utc_time": 1774016290000}, {"instrument": "TSLA", "mid_signal": -4779960, "gamma_signal": -527680, "vega_signal": -321511, "option_type": "C", "stock_price": 371.61, "utc_time": 1774016295000}, {"instrument": "TSLA", "mid_signal": 682003, "gamma_signal": -28275, "vega_signal": -17558, "option_type": "P", "stock_price": 371.63, "utc_time": 1774016295000}, {"instrument": "TSLA", "mid_signal": -1879672, "gamma_signal": -155624, "vega_signal": -96484, "option_type": "C", "stock_price": 371.58, "utc_time": 1774016300000}, {"instrument": "TSLA", "mid_signal": -909924, "gamma_signal": 43497, "vega_signal": 27520, "option_type": "P", "stock_price": 371.58, "utc_time": 1774016300000}, {"instrument": "TSLA", "mid_signal": 423459, "gamma_signal": 136585, "vega_signal": 81830, "option_type": "C", "stock_price": 371.64, "utc_time": 1774016305000}, {"instrument": "TSLA", "mid_signal": -1588025, "gamma_signal": 179589, "vega_signal": 114343, "option_type": "P", "stock_price": 371.64, "utc_time": 1774016305000}, {"instrument": "TSLA", "mid_signal": 1022029, "gamma_signal": 1977, "vega_signal": 606, "option_type": "C", "stock_price": 371.6, "utc_time": 1774016310000}, {"instrument": "TSLA", "mid_signal": -366448, "gamma_signal": 29897, "vega_signal": 17812, "option_type": "P", "stock_price": 371.6, "utc_time": 1774016310000}, {"instrument": "TSLA", "mid_signal": 970083, "gamma_signal": 147432, "vega_signal": 98321, "option_type": "C", "stock_price": 371.68, "utc_time": 1774016315000}, {"instrument": "TSLA", "mid_signal": 161971, "gamma_signal": -19736, "vega_signal": -11938, "option_type": "P", "stock_price": 371.68, "utc_time": 1774016315000}, {"instrument": "TSLA", "mid_signal": 1088868, "gamma_signal": 66722, "vega_signal": 44783, "option_type": "C", "stock_price": 371.7, "utc_time": 1774016320000}, {"instrument": "TSLA", "mid_signal": -1755111, "gamma_signal": 429390, "vega_signal": 274701, "option_type": "P", "stock_price": 371.7, "utc_time": 1774016320000}, {"instrument": "TSLA", "mid_signal": 2034945, "gamma_signal": 290784, "vega_signal": 175267, "option_type": "C", "stock_price": 371.665, "utc_time": 1774016325000}, {"instrument": "TSLA", "mid_signal": 3998, "gamma_signal": 17119, "vega_signal": 10073, "option_type": "P", "stock_price": 371.675, "utc_time": 1774016325000}, {"instrument": "TSLA", "mid_signal": 818634, "gamma_signal": 105753, "vega_signal": 64413, "option_type": "C", "stock_price": 371.63, "utc_time": 1774016330000}, {"instrument": "TSLA", "mid_signal": -245502, "gamma_signal": -1535, "vega_signal": -1853, "option_type": "P", "stock_price": 371.63, "utc_time": 1774016330000}, {"instrument": "TSLA", "mid_signal": -174759, "gamma_signal": -68447, "vega_signal": -42773, "option_type": "C", "stock_price": 371.58, "utc_time": 1774016335000}, {"instrument": "TSLA", "mid_signal": -1482661, "gamma_signal": 46806, "vega_signal": 28666, "option_type": "P", "stock_price": 371.58, "utc_time": 1774016335000}, {"instrument": "TSLA", "mid_signal": -579938, "gamma_signal": -72925, "vega_signal": -45001, "option_type": "C", "stock_price": 371.56, "utc_time": 1774016340000}, {"instrument": "TSLA", "mid_signal": -267324, "gamma_signal": 2961, "vega_signal": 2239, "option_type": "P", "stock_price": 371.56, "utc_time": 1774016340000}, {"instrument": "TSLA", "mid_signal": -3848082, "gamma_signal": -300760, "vega_signal": -187785, "option_type": "C", "stock_price": 371.56, "utc_time": 1774016345000}, {"instrument": "TSLA", "mid_signal": -701686, "gamma_signal": 118136, "vega_signal": 73459, "option_type": "P", "stock_price": 371.56, "utc_time": 1774016345000}, {"instrument": "TSLA", "mid_signal": 485008, "gamma_signal": 42071, "vega_signal": 25318, "option_type": "C", "stock_price": 371.58, "utc_time": 1774016350000}, {"instrument": "TSLA", "mid_signal": 213977, "gamma_signal": 60075, "vega_signal": 35710, "option_type": "P", "stock_price": 371.58, "utc_time": 1774016350000}, {"instrument": "TSLA", "mid_signal": -11347188, "gamma_signal": -711727, "vega_signal": -441183, "option_type": "C", "stock_price": 371.62, "utc_time": 1774016355000}, {"instrument": "TSLA", "mid_signal": 301637, "gamma_signal": -28993, "vega_signal": -17274, "option_type": "P", "stock_price": 371.62, "utc_time": 1774016355000}, {"instrument": "TSLA", "mid_signal": 1232804, "gamma_signal": 179245, "vega_signal": 114008, "option_type": "C", "stock_price": 371.62, "utc_time": 1774016360000}, {"instrument": "TSLA", "mid_signal": 338202, "gamma_signal": -35559, "vega_signal": -30610, "option_type": "P", "stock_price": 371.62, "utc_time": 1774016360000}, {"instrument": "TSLA", "mid_signal": -402919, "gamma_signal": 3308, "vega_signal": 1013, "option_type": "C", "stock_price": 371.545, "utc_time": 1774016365000}, {"instrument": "TSLA", "mid_signal": -771410, "gamma_signal": 35984, "vega_signal": 22212, "option_type": "P", "stock_price": 371.57, "utc_time": 1774016365000}, {"instrument": "TSLA", "mid_signal": -385672, "gamma_signal": -107691, "vega_signal": -64967, "option_type": "C", "stock_price": 371.68, "utc_time": 1774016370000}, {"instrument": "TSLA", "mid_signal": 228296, "gamma_signal": 23515, "vega_signal": 15108, "option_type": "P", "stock_price": 371.68, "utc_time": 1774016370000}, {"instrument": "TSLA", "mid_signal": 145577, "gamma_signal": 7903, "vega_signal": 6472, "option_type": "C", "stock_price": 371.59, "utc_time": 1774016375000}, {"instrument": "TSLA", "mid_signal": -32761, "gamma_signal": 6775, "vega_signal": 4145, "option_type": "P", "stock_price": 371.56, "utc_time": 1774016375000}, {"instrument": "TSLA", "mid_signal": 452663, "gamma_signal": 38145, "vega_signal": 21382, "option_type": "C", "stock_price": 371.64, "utc_time": 1774016380000}, {"instrument": "TSLA", "mid_signal": 206342, "gamma_signal": 15908, "vega_signal": 8560, "option_type": "P", "stock_price": 371.64, "utc_time": 1774016380000}, {"instrument": "TSLA", "mid_signal": 2728889, "gamma_signal": 343706, "vega_signal": 211987, "option_type": "C", "stock_price": 371.8, "utc_time": 1774016385000}, {"instrument": "TSLA", "mid_signal": -238728, "gamma_signal": -15017, "vega_signal": -8602, "option_type": "P", "stock_price": 371.8, "utc_time": 1774016385000}, {"instrument": "TSLA", "mid_signal": -342908, "gamma_signal": -41632, "vega_signal": -25888, "option_type": "C", "stock_price": 371.74, "utc_time": 1774016390000}, {"instrument": "TSLA", "mid_signal": -350305, "gamma_signal": 9079, "vega_signal": 5906, "option_type": "P", "stock_price": 371.74, "utc_time": 1774016390000}, {"instrument": "TSLA", "mid_signal": -513905, "gamma_signal": -172442, "vega_signal": -112364, "option_type": "C", "stock_price": 371.75, "utc_time": 1774016395000}, {"instrument": "TSLA", "mid_signal": -202578, "gamma_signal": -17949, "vega_signal": -10244, "option_type": "P", "stock_price": 371.8, "utc_time": 1774016395000}, {"instrument": "TSLA", "mid_signal": 13823, "gamma_signal": -33452, "vega_signal": -19588, "option_type": "C", "stock_price": 371.58, "utc_time": 1774016400000}, {"instrument": "TSLA", "mid_signal": 862739, "gamma_signal": -29868, "vega_signal": -18157, "option_type": "P", "stock_price": 371.58, "utc_time": 1774016400000}, {"instrument": "TSLA", "mid_signal": -1033643, "gamma_signal": -38724, "vega_signal": -25068, "option_type": "C", "stock_price": 371.67, "utc_time": 1774016405000}, {"instrument": "TSLA", "mid_signal": 1800801, "gamma_signal": -93125, "vega_signal": -58275, "option_type": "P", "stock_price": 371.67, "utc_time": 1774016405000}, {"instrument": "TSLA", "mid_signal": -736019, "gamma_signal": 25313, "vega_signal": 12566, "option_type": "C", "stock_price": 371.68, "utc_time": 1774016410000}, {"instrument": "TSLA", "mid_signal": -384445, "gamma_signal": 26989, "vega_signal": 16908, "option_type": "P", "stock_price": 371.68, "utc_time": 1774016410000}, {"instrument": "TSLA", "mid_signal": -47617, "gamma_signal": -8893, "vega_signal": -5482, "option_type": "C", "stock_price": 371.66, "utc_time": 1774016415000}, {"instrument": "TSLA", "mid_signal": 810996, "gamma_signal": -31094, "vega_signal": -19203, "option_type": "P", "stock_price": 371.66, "utc_time": 1774016415000}, {"instrument": "TSLA", "mid_signal": -208210, "gamma_signal": -18991, "vega_signal": -15027, "option_type": "C", "stock_price": 371.74, "utc_time": 1774016420000}, {"instrument": "TSLA", "mid_signal": 844765, "gamma_signal": -50028, "vega_signal": -30360, "option_type": "P", "stock_price": 371.74, "utc_time": 1774016420000}, {"instrument": "TSLA", "mid_signal": -1843957, "gamma_signal": -56184, "vega_signal": -40884, "option_type": "C", "stock_price": 371.76, "utc_time": 1774016425000}, {"instrument": "TSLA", "mid_signal": 395286, "gamma_signal": -22132, "vega_signal": -13905, "option_type": "P", "stock_price": 371.77, "utc_time": 1774016425000}, {"instrument": "TSLA", "mid_signal": -796413, "gamma_signal": -100114, "vega_signal": -65947, "option_type": "C", "stock_price": 371.7, "utc_time": 1774016430000}, {"instrument": "TSLA", "mid_signal": 1327211, "gamma_signal": -36649, "vega_signal": -23674, "option_type": "P", "stock_price": 371.7, "utc_time": 1774016430000}, {"instrument": "TSLA", "mid_signal": -458565, "gamma_signal": -55518, "vega_signal": -32915, "option_type": "C", "stock_price": 371.645, "utc_time": 1774016435000}, {"instrument": "TSLA", "mid_signal": 952406, "gamma_signal": -68892, "vega_signal": -42135, "option_type": "P", "stock_price": 371.67, "utc_time": 1774016435000}, {"instrument": "TSLA", "mid_signal": -2252738, "gamma_signal": -153278, "vega_signal": -93703, "option_type": "C", "stock_price": 371.66, "utc_time": 1774016440000}, {"instrument": "TSLA", "mid_signal": 436107, "gamma_signal": -18118, "vega_signal": -11784, "option_type": "P", "stock_price": 371.66, "utc_time": 1774016440000}, {"instrument": "TSLA", "mid_signal": 2099216, "gamma_signal": 202037, "vega_signal": 123767, "option_type": "C", "stock_price": 371.83, "utc_time": 1774016445000}, {"instrument": "TSLA", "mid_signal": -527108, "gamma_signal": -121197, "vega_signal": -77912, "option_type": "P", "stock_price": 371.83, "utc_time": 1774016445000}, {"instrument": "TSLA", "mid_signal": -736429, "gamma_signal": 135772, "vega_signal": 83297, "option_type": "C", "stock_price": 371.94, "utc_time": 1774016450000}, {"instrument": "TSLA", "mid_signal": -83437, "gamma_signal": -31, "vega_signal": 132, "option_type": "P", "stock_price": 371.94, "utc_time": 1774016450000}, {"instrument": "TSLA", "mid_signal": -605931, "gamma_signal": -40092, "vega_signal": -23695, "option_type": "C", "stock_price": 372.11, "utc_time": 1774016455000}, {"instrument": "TSLA", "mid_signal": 1082614, "gamma_signal": -96960, "vega_signal": -58548, "option_type": "P", "stock_price": 372.11, "utc_time": 1774016455000}, {"instrument": "TSLA", "mid_signal": 310043, "gamma_signal": 55507, "vega_signal": 35043, "option_type": "C", "stock_price": 372.16, "utc_time": 1774016460000}, {"instrument": "TSLA", "mid_signal": -1342226, "gamma_signal": 152025, "vega_signal": 89919, "option_type": "P", "stock_price": 372.16, "utc_time": 1774016460000}, {"instrument": "TSLA", "mid_signal": 1207864, "gamma_signal": 181458, "vega_signal": 110964, "option_type": "C", "stock_price": 372.08, "utc_time": 1774016465000}, {"instrument": "TSLA", "mid_signal": 1116679, "gamma_signal": -170812, "vega_signal": -105339, "option_type": "P", "stock_price": 372.08, "utc_time": 1774016465000}, {"instrument": "TSLA", "mid_signal": -753974, "gamma_signal": -168592, "vega_signal": -98098, "option_type": "C", "stock_price": 372.08, "utc_time": 1774016470000}, {"instrument": "TSLA", "mid_signal": -247758, "gamma_signal": 1026, "vega_signal": 1066, "option_type": "P", "stock_price": 372.08, "utc_time": 1774016470000}, {"instrument": "TSLA", "mid_signal": 108440, "gamma_signal": -34773, "vega_signal": -19707, "option_type": "C", "stock_price": 372.05, "utc_time": 1774016475000}, {"instrument": "TSLA", "mid_signal": 433889, "gamma_signal": -32515, "vega_signal": -20753, "option_type": "P", "stock_price": 372.05, "utc_time": 1774016475000}, {"instrument": "TSLA", "mid_signal": -1452475, "gamma_signal": -128369, "vega_signal": -78099, "option_type": "C", "stock_price": 372.18, "utc_time": 1774016480000}, {"instrument": "TSLA", "mid_signal": 3965245, "gamma_signal": -802876, "vega_signal": -521767, "option_type": "P", "stock_price": 372.18, "utc_time": 1774016480000}, {"instrument": "TSLA", "mid_signal": 5812233, "gamma_signal": 288257, "vega_signal": 181349, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016485000}, {"instrument": "TSLA", "mid_signal": 3271802, "gamma_signal": -371609, "vega_signal": -219185, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016485000}, {"instrument": "TSLA", "mid_signal": -3712551, "gamma_signal": -249157, "vega_signal": -140752, "option_type": "C", "stock_price": 372.43, "utc_time": 1774016490000}, {"instrument": "TSLA", "mid_signal": 691149, "gamma_signal": -115528, "vega_signal": -67782, "option_type": "P", "stock_price": 372.43, "utc_time": 1774016490000}, {"instrument": "TSLA", "mid_signal": -605434, "gamma_signal": 9768, "vega_signal": 3214, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016495000}, {"instrument": "TSLA", "mid_signal": -2322060, "gamma_signal": 234136, "vega_signal": 137369, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016495000}, {"instrument": "TSLA", "mid_signal": 37013, "gamma_signal": -144111, "vega_signal": -82079, "option_type": "C", "stock_price": 372.12, "utc_time": 1774016500000}, {"instrument": "TSLA", "mid_signal": -2870962, "gamma_signal": 901093, "vega_signal": 592486, "option_type": "P", "stock_price": 372.12, "utc_time": 1774016500000}, {"instrument": "TSLA", "mid_signal": -2883179, "gamma_signal": -93828, "vega_signal": -63817, "option_type": "C", "stock_price": 372.11, "utc_time": 1774016505000}, {"instrument": "TSLA", "mid_signal": 1884919, "gamma_signal": -133994, "vega_signal": -80374, "option_type": "P", "stock_price": 372.14, "utc_time": 1774016505000}, {"instrument": "TSLA", "mid_signal": 451649, "gamma_signal": 51717, "vega_signal": 31152, "option_type": "C", "stock_price": 372.15, "utc_time": 1774016510000}, {"instrument": "TSLA", "mid_signal": -357958, "gamma_signal": 19837, "vega_signal": 12817, "option_type": "P", "stock_price": 372.15, "utc_time": 1774016510000}, {"instrument": "TSLA", "mid_signal": -2736456, "gamma_signal": -449098, "vega_signal": -267864, "option_type": "C", "stock_price": 372.08, "utc_time": 1774016515000}, {"instrument": "TSLA", "mid_signal": 168103, "gamma_signal": -108502, "vega_signal": -64045, "option_type": "P", "stock_price": 372.08, "utc_time": 1774016515000}, {"instrument": "TSLA", "mid_signal": 212223, "gamma_signal": 100593, "vega_signal": 59277, "option_type": "C", "stock_price": 372.21, "utc_time": 1774016520000}, {"instrument": "TSLA", "mid_signal": -984861, "gamma_signal": -13688, "vega_signal": -7851, "option_type": "P", "stock_price": 372.23, "utc_time": 1774016520000}, {"instrument": "TSLA", "mid_signal": 1644577, "gamma_signal": 169651, "vega_signal": 100146, "option_type": "C", "stock_price": 372.2, "utc_time": 1774016525000}, {"instrument": "TSLA", "mid_signal": 573997, "gamma_signal": 22055, "vega_signal": 12932, "option_type": "P", "stock_price": 372.2, "utc_time": 1774016525000}, {"instrument": "TSLA", "mid_signal": -718716, "gamma_signal": -104115, "vega_signal": -60939, "option_type": "C", "stock_price": 372.12, "utc_time": 1774016530000}, {"instrument": "TSLA", "mid_signal": -2452070, "gamma_signal": 386708, "vega_signal": 226667, "option_type": "P", "stock_price": 372.12, "utc_time": 1774016530000}, {"instrument": "TSLA", "mid_signal": -1119266, "gamma_signal": -72081, "vega_signal": -44966, "option_type": "C", "stock_price": 372.2, "utc_time": 1774016535000}, {"instrument": "TSLA", "mid_signal": 306242, "gamma_signal": -74993, "vega_signal": -45572, "option_type": "P", "stock_price": 372.2, "utc_time": 1774016535000}, {"instrument": "TSLA", "mid_signal": 865982, "gamma_signal": 137593, "vega_signal": 81802, "option_type": "C", "stock_price": 372.32, "utc_time": 1774016540000}, {"instrument": "TSLA", "mid_signal": 623583, "gamma_signal": -57825, "vega_signal": -32400, "option_type": "P", "stock_price": 372.32, "utc_time": 1774016540000}, {"instrument": "TSLA", "mid_signal": 2362604, "gamma_signal": 320250, "vega_signal": 192604, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016545000}, {"instrument": "TSLA", "mid_signal": -240314, "gamma_signal": 83422, "vega_signal": 46758, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016545000}, {"instrument": "TSLA", "mid_signal": -189193, "gamma_signal": -63185, "vega_signal": -36666, "option_type": "C", "stock_price": 372.46, "utc_time": 1774016550000}, {"instrument": "TSLA", "mid_signal": 1366883, "gamma_signal": -195030, "vega_signal": -112089, "option_type": "P", "stock_price": 372.46, "utc_time": 1774016550000}, {"instrument": "TSLA", "mid_signal": 608841, "gamma_signal": 101588, "vega_signal": 59472, "option_type": "C", "stock_price": 372.45, "utc_time": 1774016555000}, {"instrument": "TSLA", "mid_signal": 450513, "gamma_signal": -79099, "vega_signal": -47064, "option_type": "P", "stock_price": 372.45, "utc_time": 1774016555000}, {"instrument": "TSLA", "mid_signal": -158360, "gamma_signal": 73795, "vega_signal": 41977, "option_type": "C", "stock_price": 372.41, "utc_time": 1774016560000}, {"instrument": "TSLA", "mid_signal": 854739, "gamma_signal": -60594, "vega_signal": -34731, "option_type": "P", "stock_price": 372.41, "utc_time": 1774016560000}, {"instrument": "TSLA", "mid_signal": -13440, "gamma_signal": 95210, "vega_signal": 53662, "option_type": "C", "stock_price": 372.37, "utc_time": 1774016565000}, {"instrument": "TSLA", "mid_signal": -286926, "gamma_signal": 33894, "vega_signal": 20045, "option_type": "P", "stock_price": 372.34, "utc_time": 1774016565000}, {"instrument": "TSLA", "mid_signal": 741755, "gamma_signal": -16711, "vega_signal": -6912, "option_type": "C", "stock_price": 372.32, "utc_time": 1774016570000}, {"instrument": "TSLA", "mid_signal": 195618, "gamma_signal": 38082, "vega_signal": 22359, "option_type": "P", "stock_price": 372.32, "utc_time": 1774016570000}, {"instrument": "TSLA", "mid_signal": -2204907, "gamma_signal": -91692, "vega_signal": -58778, "option_type": "C", "stock_price": 372.315, "utc_time": 1774016575000}, {"instrument": "TSLA", "mid_signal": 210100, "gamma_signal": -13680, "vega_signal": -8471, "option_type": "P", "stock_price": 372.315, "utc_time": 1774016575000}, {"instrument": "TSLA", "mid_signal": 1475375, "gamma_signal": 126459, "vega_signal": 74423, "option_type": "C", "stock_price": 372.42, "utc_time": 1774016580000}, {"instrument": "TSLA", "mid_signal": 1290042, "gamma_signal": -121026, "vega_signal": -70446, "option_type": "P", "stock_price": 372.42, "utc_time": 1774016580000}, {"instrument": "TSLA", "mid_signal": 2728105, "gamma_signal": 179494, "vega_signal": 110983, "option_type": "C", "stock_price": 372.63, "utc_time": 1774016585000}, {"instrument": "TSLA", "mid_signal": 49242, "gamma_signal": 56599, "vega_signal": 32510, "option_type": "P", "stock_price": 372.63, "utc_time": 1774016585000}, {"instrument": "TSLA", "mid_signal": 327118, "gamma_signal": -427535, "vega_signal": -307713, "option_type": "C", "stock_price": 372.82, "utc_time": 1774016590000}, {"instrument": "TSLA", "mid_signal": 1117214, "gamma_signal": -127056, "vega_signal": -75761, "option_type": "P", "stock_price": 372.82, "utc_time": 1774016590000}, {"instrument": "TSLA", "mid_signal": -3819454, "gamma_signal": -392117, "vega_signal": -234247, "option_type": "C", "stock_price": 372.65, "utc_time": 1774016595000}, {"instrument": "TSLA", "mid_signal": 116257, "gamma_signal": 59217, "vega_signal": 34368, "option_type": "P", "stock_price": 372.65, "utc_time": 1774016595000}, {"instrument": "TSLA", "mid_signal": -179680, "gamma_signal": -1686, "vega_signal": 3482, "option_type": "C", "stock_price": 372.46, "utc_time": 1774016600000}, {"instrument": "TSLA", "mid_signal": -185509, "gamma_signal": 28495, "vega_signal": 19751, "option_type": "P", "stock_price": 372.46, "utc_time": 1774016600000}, {"instrument": "TSLA", "mid_signal": -768036, "gamma_signal": -30039, "vega_signal": -17587, "option_type": "C", "stock_price": 372.59, "utc_time": 1774016605000}, {"instrument": "TSLA", "mid_signal": 453619, "gamma_signal": -108805, "vega_signal": -64695, "option_type": "P", "stock_price": 372.57, "utc_time": 1774016605000}, {"instrument": "TSLA", "mid_signal": -876610, "gamma_signal": -232998, "vega_signal": -145305, "option_type": "C", "stock_price": 372.64, "utc_time": 1774016610000}, {"instrument": "TSLA", "mid_signal": -497824, "gamma_signal": 73910, "vega_signal": 42730, "option_type": "P", "stock_price": 372.64, "utc_time": 1774016610000}, {"instrument": "TSLA", "mid_signal": -1466128, "gamma_signal": -27051, "vega_signal": -12278, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016615000}, {"instrument": "TSLA", "mid_signal": -160968, "gamma_signal": 17929, "vega_signal": 10681, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016615000}, {"instrument": "TSLA", "mid_signal": 1906820, "gamma_signal": 231323, "vega_signal": 129581, "option_type": "C", "stock_price": 372.69, "utc_time": 1774016620000}, {"instrument": "TSLA", "mid_signal": -673750, "gamma_signal": 134752, "vega_signal": 81467, "option_type": "P", "stock_price": 372.69, "utc_time": 1774016620000}, {"instrument": "TSLA", "mid_signal": -1434840, "gamma_signal": -126469, "vega_signal": -73499, "option_type": "C", "stock_price": 372.68, "utc_time": 1774016625000}, {"instrument": "TSLA", "mid_signal": -574872, "gamma_signal": 62782, "vega_signal": 36656, "option_type": "P", "stock_price": 372.68, "utc_time": 1774016625000}, {"instrument": "TSLA", "mid_signal": -3085379, "gamma_signal": -153482, "vega_signal": -90550, "option_type": "C", "stock_price": 372.59, "utc_time": 1774016630000}, {"instrument": "TSLA", "mid_signal": -38614, "gamma_signal": 6100, "vega_signal": 3261, "option_type": "P", "stock_price": 372.59, "utc_time": 1774016630000}, {"instrument": "TSLA", "mid_signal": -1016168, "gamma_signal": -67910, "vega_signal": -39689, "option_type": "C", "stock_price": 372.58, "utc_time": 1774016635000}, {"instrument": "TSLA", "mid_signal": -951809, "gamma_signal": 96957, "vega_signal": 57995, "option_type": "P", "stock_price": 372.58, "utc_time": 1774016635000}, {"instrument": "TSLA", "mid_signal": 1772622, "gamma_signal": 2615, "vega_signal": 5538, "option_type": "C", "stock_price": 372.7, "utc_time": 1774016640000}, {"instrument": "TSLA", "mid_signal": 195958, "gamma_signal": 5990, "vega_signal": 2138, "option_type": "P", "stock_price": 372.7, "utc_time": 1774016640000}, {"instrument": "TSLA", "mid_signal": 3865794, "gamma_signal": 488219, "vega_signal": 279337, "option_type": "C", "stock_price": 372.71, "utc_time": 1774016645000}, {"instrument": "TSLA", "mid_signal": 323771, "gamma_signal": -35430, "vega_signal": -20521, "option_type": "P", "stock_price": 372.71, "utc_time": 1774016645000}, {"instrument": "TSLA", "mid_signal": 368452, "gamma_signal": 71634, "vega_signal": 38180, "option_type": "C", "stock_price": 372.44, "utc_time": 1774016650000}, {"instrument": "TSLA", "mid_signal": -300131, "gamma_signal": 23723, "vega_signal": 27712, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016650000}, {"instrument": "TSLA", "mid_signal": 386628, "gamma_signal": 126355, "vega_signal": 75062, "option_type": "C", "stock_price": 372.53, "utc_time": 1774016655000}, {"instrument": "TSLA", "mid_signal": -1095213, "gamma_signal": 32325, "vega_signal": 21333, "option_type": "P", "stock_price": 372.51, "utc_time": 1774016655000}, {"instrument": "TSLA", "mid_signal": -135820, "gamma_signal": -21656, "vega_signal": -11990, "option_type": "C", "stock_price": 372.43, "utc_time": 1774016660000}, {"instrument": "TSLA", "mid_signal": -351518, "gamma_signal": 91409, "vega_signal": 55359, "option_type": "P", "stock_price": 372.43, "utc_time": 1774016660000}, {"instrument": "TSLA", "mid_signal": -894827, "gamma_signal": -50864, "vega_signal": -29705, "option_type": "C", "stock_price": 372.53, "utc_time": 1774016665000}, {"instrument": "TSLA", "mid_signal": -179572, "gamma_signal": -8314, "vega_signal": -4490, "option_type": "P", "stock_price": 372.57, "utc_time": 1774016665000}, {"instrument": "TSLA", "mid_signal": -349488, "gamma_signal": -30080, "vega_signal": -15459, "option_type": "C", "stock_price": 372.53, "utc_time": 1774016670000}, {"instrument": "TSLA", "mid_signal": -93338, "gamma_signal": -1840, "vega_signal": 2602, "option_type": "P", "stock_price": 372.53, "utc_time": 1774016670000}, {"instrument": "TSLA", "mid_signal": 495379, "gamma_signal": 105206, "vega_signal": 59090, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016675000}, {"instrument": "TSLA", "mid_signal": 108988, "gamma_signal": -12101, "vega_signal": -6302, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016675000}, {"instrument": "TSLA", "mid_signal": -345492, "gamma_signal": 13704, "vega_signal": 6811, "option_type": "C", "stock_price": 372.66, "utc_time": 1774016680000}, {"instrument": "TSLA", "mid_signal": -554089, "gamma_signal": 28013, "vega_signal": 16102, "option_type": "P", "stock_price": 372.66, "utc_time": 1774016680000}, {"instrument": "TSLA", "mid_signal": -1381080, "gamma_signal": -109191, "vega_signal": -64315, "option_type": "C", "stock_price": 372.46, "utc_time": 1774016685000}, {"instrument": "TSLA", "mid_signal": -138484, "gamma_signal": 31943, "vega_signal": 18865, "option_type": "P", "stock_price": 372.46, "utc_time": 1774016685000}, {"instrument": "TSLA", "mid_signal": 581522, "gamma_signal": 179384, "vega_signal": 98336, "option_type": "C", "stock_price": 372.56, "utc_time": 1774016690000}, {"instrument": "TSLA", "mid_signal": 623129, "gamma_signal": 4509, "vega_signal": 3662, "option_type": "P", "stock_price": 372.56, "utc_time": 1774016690000}, {"instrument": "TSLA", "mid_signal": -283859, "gamma_signal": -73650, "vega_signal": -45126, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016695000}, {"instrument": "TSLA", "mid_signal": 149526, "gamma_signal": -20743, "vega_signal": -11543, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016695000}, {"instrument": "TSLA", "mid_signal": -2697045, "gamma_signal": -396174, "vega_signal": -228930, "option_type": "C", "stock_price": 372.44, "utc_time": 1774016700000}, {"instrument": "TSLA", "mid_signal": 668596, "gamma_signal": -83858, "vega_signal": -48576, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016700000}, {"instrument": "TSLA", "mid_signal": 703479, "gamma_signal": -37977, "vega_signal": -47204, "option_type": "C", "stock_price": 372.44, "utc_time": 1774016705000}, {"instrument": "TSLA", "mid_signal": -193699, "gamma_signal": 23238, "vega_signal": 13095, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016705000}, {"instrument": "TSLA", "mid_signal": -1255483, "gamma_signal": -182010, "vega_signal": -103842, "option_type": "C", "stock_price": 372.29, "utc_time": 1774016710000}, {"instrument": "TSLA", "mid_signal": -4850, "gamma_signal": 29506, "vega_signal": 16008, "option_type": "P", "stock_price": 372.29, "utc_time": 1774016710000}, {"instrument": "TSLA", "mid_signal": -201353, "gamma_signal": -76760, "vega_signal": -45900, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016715000}, {"instrument": "TSLA", "mid_signal": -571689, "gamma_signal": 147105, "vega_signal": 88504, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016715000}, {"instrument": "TSLA", "mid_signal": -837493, "gamma_signal": -49144, "vega_signal": -28053, "option_type": "C", "stock_price": 372.25, "utc_time": 1774016720000}, {"instrument": "TSLA", "mid_signal": -1788063, "gamma_signal": 199565, "vega_signal": 114942, "option_type": "P", "stock_price": 372.25, "utc_time": 1774016720000}, {"instrument": "TSLA", "mid_signal": -5776553, "gamma_signal": -203174, "vega_signal": -131656, "option_type": "C", "stock_price": 372.29, "utc_time": 1774016725000}, {"instrument": "TSLA", "mid_signal": 1483496, "gamma_signal": -188291, "vega_signal": -107485, "option_type": "P", "stock_price": 372.31, "utc_time": 1774016725000}, {"instrument": "TSLA", "mid_signal": -904782, "gamma_signal": -605948, "vega_signal": -369743, "option_type": "C", "stock_price": 372.115, "utc_time": 1774016730000}, {"instrument": "TSLA", "mid_signal": -9747976, "gamma_signal": 1275967, "vega_signal": 715095, "option_type": "P", "stock_price": 372.115, "utc_time": 1774016730000}, {"instrument": "TSLA", "mid_signal": 259698, "gamma_signal": 61953, "vega_signal": 34185, "option_type": "C", "stock_price": 372.25, "utc_time": 1774016735000}, {"instrument": "TSLA", "mid_signal": 45807, "gamma_signal": -52808, "vega_signal": -29437, "option_type": "P", "stock_price": 372.25, "utc_time": 1774016735000}, {"instrument": "TSLA", "mid_signal": 347077, "gamma_signal": 32112, "vega_signal": 19319, "option_type": "C", "stock_price": 372.31, "utc_time": 1774016740000}, {"instrument": "TSLA", "mid_signal": 2052020, "gamma_signal": -281503, "vega_signal": -161473, "option_type": "P", "stock_price": 372.31, "utc_time": 1774016740000}, {"instrument": "TSLA", "mid_signal": 425392, "gamma_signal": 104554, "vega_signal": 63850, "option_type": "C", "stock_price": 372.32, "utc_time": 1774016745000}, {"instrument": "TSLA", "mid_signal": -12743, "gamma_signal": -15085, "vega_signal": -8678, "option_type": "P", "stock_price": 372.32, "utc_time": 1774016745000}, {"instrument": "TSLA", "mid_signal": 317727, "gamma_signal": 65568, "vega_signal": 37100, "option_type": "C", "stock_price": 372.41, "utc_time": 1774016750000}, {"instrument": "TSLA", "mid_signal": 566011, "gamma_signal": -12570, "vega_signal": -7110, "option_type": "P", "stock_price": 372.41, "utc_time": 1774016750000}, {"instrument": "TSLA", "mid_signal": 692377, "gamma_signal": 80155, "vega_signal": 47393, "option_type": "C", "stock_price": 372.35, "utc_time": 1774016755000}, {"instrument": "TSLA", "mid_signal": 1036224, "gamma_signal": -157776, "vega_signal": -92678, "option_type": "P", "stock_price": 372.35, "utc_time": 1774016755000}, {"instrument": "TSLA", "mid_signal": -2467031, "gamma_signal": -129284, "vega_signal": -81506, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016760000}, {"instrument": "TSLA", "mid_signal": 837413, "gamma_signal": -85627, "vega_signal": -49420, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016760000}, {"instrument": "TSLA", "mid_signal": -3617497, "gamma_signal": -497820, "vega_signal": -281502, "option_type": "C", "stock_price": 372.415, "utc_time": 1774016765000}, {"instrument": "TSLA", "mid_signal": 431462, "gamma_signal": -50729, "vega_signal": -29077, "option_type": "P", "stock_price": 372.415, "utc_time": 1774016765000}, {"instrument": "TSLA", "mid_signal": -2246472, "gamma_signal": -288385, "vega_signal": -164882, "option_type": "C", "stock_price": 372.48, "utc_time": 1774016770000}, {"instrument": "TSLA", "mid_signal": -741139, "gamma_signal": 129458, "vega_signal": 78508, "option_type": "P", "stock_price": 372.48, "utc_time": 1774016770000}, {"instrument": "TSLA", "mid_signal": -447037, "gamma_signal": -44975, "vega_signal": -25983, "option_type": "C", "stock_price": 372.47, "utc_time": 1774016775000}, {"instrument": "TSLA", "mid_signal": -2304164, "gamma_signal": 275574, "vega_signal": 158586, "option_type": "P", "stock_price": 372.47, "utc_time": 1774016775000}, {"instrument": "TSLA", "mid_signal": 838429, "gamma_signal": 107007, "vega_signal": 59342, "option_type": "C", "stock_price": 372.47, "utc_time": 1774016780000}, {"instrument": "TSLA", "mid_signal": 85696, "gamma_signal": -12919, "vega_signal": -8040, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016780000}, {"instrument": "TSLA", "mid_signal": 531974, "gamma_signal": 101774, "vega_signal": 57701, "option_type": "C", "stock_price": 372.59, "utc_time": 1774016785000}, {"instrument": "TSLA", "mid_signal": 525952, "gamma_signal": -44354, "vega_signal": -24602, "option_type": "P", "stock_price": 372.59, "utc_time": 1774016785000}, {"instrument": "TSLA", "mid_signal": 468046, "gamma_signal": -57594, "vega_signal": -34268, "option_type": "C", "stock_price": 372.42, "utc_time": 1774016790000}, {"instrument": "TSLA", "mid_signal": -3620, "gamma_signal": -9567, "vega_signal": -4769, "option_type": "P", "stock_price": 372.42, "utc_time": 1774016790000}, {"instrument": "TSLA", "mid_signal": 147695, "gamma_signal": 25830, "vega_signal": 14581, "option_type": "C", "stock_price": 372.38, "utc_time": 1774016795000}, {"instrument": "TSLA", "mid_signal": -777272, "gamma_signal": 51562, "vega_signal": 29343, "option_type": "P", "stock_price": 372.38, "utc_time": 1774016795000}, {"instrument": "TSLA", "mid_signal": -110188, "gamma_signal": -4905, "vega_signal": -3772, "option_type": "C", "stock_price": 372.51, "utc_time": 1774016800000}, {"instrument": "TSLA", "mid_signal": 227252, "gamma_signal": -7889, "vega_signal": -4988, "option_type": "P", "stock_price": 372.51, "utc_time": 1774016800000}, {"instrument": "TSLA", "mid_signal": 608094, "gamma_signal": 21620, "vega_signal": 9428, "option_type": "C", "stock_price": 372.66, "utc_time": 1774016805000}, {"instrument": "TSLA", "mid_signal": 774844, "gamma_signal": -144799, "vega_signal": -81521, "option_type": "P", "stock_price": 372.66, "utc_time": 1774016805000}, {"instrument": "TSLA", "mid_signal": 891198, "gamma_signal": 138940, "vega_signal": 77477, "option_type": "C", "stock_price": 372.58, "utc_time": 1774016810000}, {"instrument": "TSLA", "mid_signal": 58263, "gamma_signal": -30505, "vega_signal": -16645, "option_type": "P", "stock_price": 372.58, "utc_time": 1774016810000}, {"instrument": "TSLA", "mid_signal": -1008468, "gamma_signal": -111925, "vega_signal": -63477, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016815000}, {"instrument": "TSLA", "mid_signal": -1145913, "gamma_signal": 172751, "vega_signal": 104199, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016815000}, {"instrument": "TSLA", "mid_signal": 7316989, "gamma_signal": 1409891, "vega_signal": 828266, "option_type": "C", "stock_price": 372.76, "utc_time": 1774016820000}, {"instrument": "TSLA", "mid_signal": 872657, "gamma_signal": -177785, "vega_signal": -101491, "option_type": "P", "stock_price": 372.76, "utc_time": 1774016820000}, {"instrument": "TSLA", "mid_signal": 646874, "gamma_signal": -1083, "vega_signal": 928, "option_type": "C", "stock_price": 372.75, "utc_time": 1774016825000}, {"instrument": "TSLA", "mid_signal": -331367, "gamma_signal": 59464, "vega_signal": 33342, "option_type": "P", "stock_price": 372.75, "utc_time": 1774016825000}, {"instrument": "TSLA", "mid_signal": -256495, "gamma_signal": -51538, "vega_signal": -27936, "option_type": "C", "stock_price": 372.67, "utc_time": 1774016830000}, {"instrument": "TSLA", "mid_signal": -455827, "gamma_signal": 103046, "vega_signal": 59895, "option_type": "P", "stock_price": 372.67, "utc_time": 1774016830000}, {"instrument": "TSLA", "mid_signal": -4883377, "gamma_signal": -323427, "vega_signal": -196482, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016835000}, {"instrument": "TSLA", "mid_signal": -720749, "gamma_signal": -1103, "vega_signal": 719, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016835000}, {"instrument": "TSLA", "mid_signal": 172787, "gamma_signal": 91972, "vega_signal": 46141, "option_type": "C", "stock_price": 372.5, "utc_time": 1774016840000}, {"instrument": "TSLA", "mid_signal": -520664, "gamma_signal": 15358, "vega_signal": 9325, "option_type": "P", "stock_price": 372.5, "utc_time": 1774016840000}, {"instrument": "TSLA", "mid_signal": -6181, "gamma_signal": -28737, "vega_signal": -16309, "option_type": "C", "stock_price": 372.54, "utc_time": 1774016845000}, {"instrument": "TSLA", "mid_signal": -532051, "gamma_signal": -10739, "vega_signal": -5520, "option_type": "P", "stock_price": 372.54, "utc_time": 1774016845000}, {"instrument": "TSLA", "mid_signal": -57629, "gamma_signal": 2259, "vega_signal": 2038, "option_type": "C", "stock_price": 372.56, "utc_time": 1774016850000}, {"instrument": "TSLA", "mid_signal": -1167276, "gamma_signal": 42021, "vega_signal": 22903, "option_type": "P", "stock_price": 372.56, "utc_time": 1774016850000}, {"instrument": "TSLA", "mid_signal": 1584756, "gamma_signal": 159854, "vega_signal": 87023, "option_type": "C", "stock_price": 372.62, "utc_time": 1774016855000}, {"instrument": "TSLA", "mid_signal": -1051285, "gamma_signal": 59657, "vega_signal": 37976, "option_type": "P", "stock_price": 372.62, "utc_time": 1774016855000}, {"instrument": "TSLA", "mid_signal": -576566, "gamma_signal": -9346, "vega_signal": -6184, "option_type": "C", "stock_price": 372.55, "utc_time": 1774016860000}, {"instrument": "TSLA", "mid_signal": -755655, "gamma_signal": 103266, "vega_signal": 56865, "option_type": "P", "stock_price": 372.55, "utc_time": 1774016860000}, {"instrument": "TSLA", "mid_signal": -2222974, "gamma_signal": -217442, "vega_signal": -120521, "option_type": "C", "stock_price": 372.45, "utc_time": 1774016865000}, {"instrument": "TSLA", "mid_signal": 359162, "gamma_signal": -39478, "vega_signal": -21755, "option_type": "P", "stock_price": 372.45, "utc_time": 1774016865000}, {"instrument": "TSLA", "mid_signal": -2225610, "gamma_signal": -306795, "vega_signal": -169773, "option_type": "C", "stock_price": 372.35, "utc_time": 1774016870000}, {"instrument": "TSLA", "mid_signal": -1603987, "gamma_signal": 78528, "vega_signal": 44854, "option_type": "P", "stock_price": 372.35, "utc_time": 1774016870000}, {"instrument": "TSLA", "mid_signal": -4190040, "gamma_signal": -562562, "vega_signal": -308662, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016875000}, {"instrument": "TSLA", "mid_signal": 400566, "gamma_signal": -39994, "vega_signal": -28031, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016875000}, {"instrument": "TSLA", "mid_signal": -376421, "gamma_signal": -36722, "vega_signal": -23293, "option_type": "C", "stock_price": 372.39, "utc_time": 1774016880000}, {"instrument": "TSLA", "mid_signal": -26129, "gamma_signal": 152174, "vega_signal": 90355, "option_type": "P", "stock_price": 372.39, "utc_time": 1774016880000}, {"instrument": "TSLA", "mid_signal": -627443, "gamma_signal": -51746, "vega_signal": -30683, "option_type": "C", "stock_price": 372.38, "utc_time": 1774016885000}, {"instrument": "TSLA", "mid_signal": 443335, "gamma_signal": -6745, "vega_signal": -4679, "option_type": "P", "stock_price": 372.38, "utc_time": 1774016885000}, {"instrument": "TSLA", "mid_signal": 300535, "gamma_signal": 1697, "vega_signal": 1495, "option_type": "C", "stock_price": 372.42, "utc_time": 1774016890000}, {"instrument": "TSLA", "mid_signal": 155203, "gamma_signal": -13770, "vega_signal": -8403, "option_type": "P", "stock_price": 372.42, "utc_time": 1774016890000}, {"instrument": "TSLA", "mid_signal": 1859514, "gamma_signal": 227660, "vega_signal": 125599, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016895000}, {"instrument": "TSLA", "mid_signal": 520992, "gamma_signal": -21455, "vega_signal": -13106, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016895000}, {"instrument": "TSLA", "mid_signal": 53423, "gamma_signal": -23136, "vega_signal": -12610, "option_type": "C", "stock_price": 372.54, "utc_time": 1774016900000}, {"instrument": "TSLA", "mid_signal": -432848, "gamma_signal": 28419, "vega_signal": 15696, "option_type": "P", "stock_price": 372.56, "utc_time": 1774016900000}, {"instrument": "TSLA", "mid_signal": 653908, "gamma_signal": 59810, "vega_signal": 34782, "option_type": "C", "stock_price": 372.52, "utc_time": 1774016905000}, {"instrument": "TSLA", "mid_signal": -2343377, "gamma_signal": 349409, "vega_signal": 215498, "option_type": "P", "stock_price": 372.5, "utc_time": 1774016905000}, {"instrument": "TSLA", "mid_signal": -1398698, "gamma_signal": -182198, "vega_signal": -100215, "option_type": "C", "stock_price": 372.37, "utc_time": 1774016910000}, {"instrument": "TSLA", "mid_signal": -227631, "gamma_signal": 19352, "vega_signal": 10406, "option_type": "P", "stock_price": 372.37, "utc_time": 1774016910000}, {"instrument": "TSLA", "mid_signal": 461976, "gamma_signal": 32064, "vega_signal": 18305, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016915000}, {"instrument": "TSLA", "mid_signal": -1828347, "gamma_signal": 335834, "vega_signal": 182498, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016915000}, {"instrument": "TSLA", "mid_signal": -2231173, "gamma_signal": -254992, "vega_signal": -141062, "option_type": "C", "stock_price": 372.23, "utc_time": 1774016920000}, {"instrument": "TSLA", "mid_signal": 37848, "gamma_signal": -11433, "vega_signal": -5386, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016920000}, {"instrument": "TSLA", "mid_signal": 271686, "gamma_signal": 13718, "vega_signal": 7798, "option_type": "C", "stock_price": 372.48, "utc_time": 1774016925000}, {"instrument": "TSLA", "mid_signal": -7976195, "gamma_signal": 1178850, "vega_signal": 640957, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016925000}, {"instrument": "TSLA", "mid_signal": -265082, "gamma_signal": -142, "vega_signal": 234, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016930000}, {"instrument": "TSLA", "mid_signal": -1257816, "gamma_signal": 65293, "vega_signal": 36782, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016930000}, {"instrument": "TSLA", "mid_signal": -37378, "gamma_signal": -34004, "vega_signal": -19959, "option_type": "C", "stock_price": 372.34, "utc_time": 1774016935000}, {"instrument": "TSLA", "mid_signal": -721759, "gamma_signal": 252, "vega_signal": 475, "option_type": "P", "stock_price": 372.34, "utc_time": 1774016935000}, {"instrument": "TSLA", "mid_signal": -62530, "gamma_signal": -8794, "vega_signal": -5018, "option_type": "C", "stock_price": 372.33, "utc_time": 1774016940000}, {"instrument": "TSLA", "mid_signal": -424072, "gamma_signal": 25449, "vega_signal": 14226, "option_type": "P", "stock_price": 372.34, "utc_time": 1774016940000}, {"instrument": "TSLA", "mid_signal": -2892815, "gamma_signal": -774092, "vega_signal": -459937, "option_type": "C", "stock_price": 372.19, "utc_time": 1774016945000}, {"instrument": "TSLA", "mid_signal": -7798612, "gamma_signal": 1043572, "vega_signal": 567900, "option_type": "P", "stock_price": 372.27, "utc_time": 1774016945000}, {"instrument": "TSLA", "mid_signal": -41251, "gamma_signal": -8227, "vega_signal": -6833, "option_type": "C", "stock_price": 372.39, "utc_time": 1774016950000}, {"instrument": "TSLA", "mid_signal": -388521, "gamma_signal": -16653, "vega_signal": -9435, "option_type": "P", "stock_price": 372.39, "utc_time": 1774016950000}, {"instrument": "TSLA", "mid_signal": 680769, "gamma_signal": 13195, "vega_signal": 6384, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016955000}, {"instrument": "TSLA", "mid_signal": -979718, "gamma_signal": 8754, "vega_signal": 5784, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016955000}, {"instrument": "TSLA", "mid_signal": -25563, "gamma_signal": -9745, "vega_signal": -375, "option_type": "C", "stock_price": 372.23, "utc_time": 1774016960000}, {"instrument": "TSLA", "mid_signal": 482389, "gamma_signal": -62347, "vega_signal": -32732, "option_type": "P", "stock_price": 372.23, "utc_time": 1774016960000}, {"instrument": "TSLA", "mid_signal": 1245757, "gamma_signal": -24228, "vega_signal": -12500, "option_type": "C", "stock_price": 372.21, "utc_time": 1774016965000}, {"instrument": "TSLA", "mid_signal": -1351785, "gamma_signal": 184216, "vega_signal": 100516, "option_type": "P", "stock_price": 372.21, "utc_time": 1774016965000}, {"instrument": "TSLA", "mid_signal": -11444, "gamma_signal": 12371, "vega_signal": 7031, "option_type": "C", "stock_price": 372.25, "utc_time": 1774016970000}, {"instrument": "TSLA", "mid_signal": -1570170, "gamma_signal": 128178, "vega_signal": 74033, "option_type": "P", "stock_price": 372.25, "utc_time": 1774016970000}, {"instrument": "TSLA", "mid_signal": -912399, "gamma_signal": -110143, "vega_signal": -59622, "option_type": "C", "stock_price": 372.28, "utc_time": 1774016975000}, {"instrument": "TSLA", "mid_signal": -123875, "gamma_signal": -29566, "vega_signal": -16484, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016975000}, {"instrument": "TSLA", "mid_signal": -575609, "gamma_signal": -73877, "vega_signal": -41029, "option_type": "C", "stock_price": 372.285, "utc_time": 1774016980000}, {"instrument": "TSLA", "mid_signal": 12774269, "gamma_signal": -1848832, "vega_signal": -1041079, "option_type": "P", "stock_price": 372.285, "utc_time": 1774016980000}, {"instrument": "TSLA", "mid_signal": 5244204, "gamma_signal": 860981, "vega_signal": 437101, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016985000}, {"instrument": "TSLA", "mid_signal": 1213698, "gamma_signal": -49932, "vega_signal": -28609, "option_type": "P", "stock_price": 372.35, "utc_time": 1774016985000}, {"instrument": "TSLA", "mid_signal": 208669, "gamma_signal": 33220, "vega_signal": 19442, "option_type": "C", "stock_price": 372.325, "utc_time": 1774016990000}, {"instrument": "TSLA", "mid_signal": -542886, "gamma_signal": 164240, "vega_signal": 93815, "option_type": "P", "stock_price": 372.325, "utc_time": 1774016990000}, {"instrument": "TSLA", "mid_signal": -102786, "gamma_signal": 10693, "vega_signal": 5984, "option_type": "C", "stock_price": 372.33, "utc_time": 1774016995000}, {"instrument": "TSLA", "mid_signal": -189170, "gamma_signal": -53373, "vega_signal": -28779, "option_type": "P", "stock_price": 372.36, "utc_time": 1774016995000}, {"instrument": "TSLA", "mid_signal": 2567331, "gamma_signal": 292923, "vega_signal": 155862, "option_type": "C", "stock_price": 372.65, "utc_time": 1774017000000}, {"instrument": "TSLA", "mid_signal": 2991981, "gamma_signal": -242547, "vega_signal": -146881, "option_type": "P", "stock_price": 372.65, "utc_time": 1774017000000}, {"instrument": "TSLA", "mid_signal": 708382, "gamma_signal": 96389, "vega_signal": 51233, "option_type": "C", "stock_price": 372.62, "utc_time": 1774017005000}, {"instrument": "TSLA", "mid_signal": 996510, "gamma_signal": -272587, "vega_signal": -161737, "option_type": "P", "stock_price": 372.62, "utc_time": 1774017005000}, {"instrument": "TSLA", "mid_signal": 463747, "gamma_signal": 77493, "vega_signal": 42353, "option_type": "C", "stock_price": 372.68, "utc_time": 1774017010000}, {"instrument": "TSLA", "mid_signal": -159534, "gamma_signal": 120374, "vega_signal": 74198, "option_type": "P", "stock_price": 372.68, "utc_time": 1774017010000}, {"instrument": "TSLA", "mid_signal": 1062193, "gamma_signal": 88562, "vega_signal": 49885, "option_type": "C", "stock_price": 372.72, "utc_time": 1774017015000}, {"instrument": "TSLA", "mid_signal": 1903293, "gamma_signal": -268646, "vega_signal": -148893, "option_type": "P", "stock_price": 372.72, "utc_time": 1774017015000}, {"instrument": "TSLA", "mid_signal": 1228394, "gamma_signal": 53042, "vega_signal": 31309, "option_type": "C", "stock_price": 372.75, "utc_time": 1774017020000}, {"instrument": "TSLA", "mid_signal": 2588990, "gamma_signal": -534789, "vega_signal": -356800, "option_type": "P", "stock_price": 372.75, "utc_time": 1774017020000}, {"instrument": "TSLA", "mid_signal": 4907910, "gamma_signal": 744404, "vega_signal": 413183, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017025000}, {"instrument": "TSLA", "mid_signal": -335113, "gamma_signal": 127774, "vega_signal": 70151, "option_type": "P", "stock_price": 372.85, "utc_time": 1774017025000}, {"instrument": "TSLA", "mid_signal": -6273755, "gamma_signal": -1350243, "vega_signal": -753933, "option_type": "C", "stock_price": 372.89, "utc_time": 1774017030000}, {"instrument": "TSLA", "mid_signal": 2441300, "gamma_signal": -305660, "vega_signal": -167774, "option_type": "P", "stock_price": 372.89, "utc_time": 1774017030000}, {"instrument": "TSLA", "mid_signal": 8986292, "gamma_signal": 1673335, "vega_signal": 939786, "option_type": "C", "stock_price": 373.15, "utc_time": 1774017035000}, {"instrument": "TSLA", "mid_signal": 2701556, "gamma_signal": -304956, "vega_signal": -162785, "option_type": "P", "stock_price": 373.15, "utc_time": 1774017035000}, {"instrument": "TSLA", "mid_signal": -1011149, "gamma_signal": -190234, "vega_signal": -101813, "option_type": "C", "stock_price": 373.15, "utc_time": 1774017040000}, {"instrument": "TSLA", "mid_signal": -99867, "gamma_signal": 67652, "vega_signal": 44463, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017040000}, {"instrument": "TSLA", "mid_signal": 3007849, "gamma_signal": 673748, "vega_signal": 361803, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017045000}, {"instrument": "TSLA", "mid_signal": 692217, "gamma_signal": -18873, "vega_signal": -12064, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017045000}, {"instrument": "TSLA", "mid_signal": 681572, "gamma_signal": 120695, "vega_signal": 61663, "option_type": "C", "stock_price": 373.34, "utc_time": 1774017050000}, {"instrument": "TSLA", "mid_signal": 61780, "gamma_signal": 26923, "vega_signal": 10462, "option_type": "P", "stock_price": 373.34, "utc_time": 1774017050000}, {"instrument": "TSLA", "mid_signal": 222714, "gamma_signal": 44747, "vega_signal": 25781, "option_type": "C", "stock_price": 373.39, "utc_time": 1774017055000}, {"instrument": "TSLA", "mid_signal": 496490, "gamma_signal": -112408, "vega_signal": -62754, "option_type": "P", "stock_price": 373.39, "utc_time": 1774017055000}, {"instrument": "TSLA", "mid_signal": -4955033, "gamma_signal": -724043, "vega_signal": -388274, "option_type": "C", "stock_price": 373.31, "utc_time": 1774017060000}, {"instrument": "TSLA", "mid_signal": 1636418, "gamma_signal": -175031, "vega_signal": -95885, "option_type": "P", "stock_price": 373.31, "utc_time": 1774017060000}, {"instrument": "TSLA", "mid_signal": 959914, "gamma_signal": -11411, "vega_signal": -5393, "option_type": "C", "stock_price": 373.36, "utc_time": 1774017065000}, {"instrument": "TSLA", "mid_signal": 693300, "gamma_signal": 46836, "vega_signal": 28921, "option_type": "P", "stock_price": 373.4, "utc_time": 1774017065000}, {"instrument": "TSLA", "mid_signal": 6731065, "gamma_signal": 849586, "vega_signal": 462833, "option_type": "C", "stock_price": 373.43, "utc_time": 1774017070000}, {"instrument": "TSLA", "mid_signal": 3226053, "gamma_signal": -545099, "vega_signal": -301497, "option_type": "P", "stock_price": 373.43, "utc_time": 1774017070000}, {"instrument": "TSLA", "mid_signal": -1168150, "gamma_signal": -169161, "vega_signal": -91290, "option_type": "C", "stock_price": 373.29, "utc_time": 1774017075000}, {"instrument": "TSLA", "mid_signal": -2554650, "gamma_signal": 637862, "vega_signal": 393124, "option_type": "P", "stock_price": 373.29, "utc_time": 1774017075000}, {"instrument": "TSLA", "mid_signal": 1468760, "gamma_signal": 43124, "vega_signal": 26717, "option_type": "C", "stock_price": 373.26, "utc_time": 1774017080000}, {"instrument": "TSLA", "mid_signal": 1116746, "gamma_signal": -18025, "vega_signal": -7010, "option_type": "P", "stock_price": 373.26, "utc_time": 1774017080000}, {"instrument": "TSLA", "mid_signal": 431641, "gamma_signal": -173570, "vega_signal": -91505, "option_type": "C", "stock_price": 373.33, "utc_time": 1774017085000}, {"instrument": "TSLA", "mid_signal": 1607352, "gamma_signal": -56323, "vega_signal": -30889, "option_type": "P", "stock_price": 373.33, "utc_time": 1774017085000}, {"instrument": "TSLA", "mid_signal": -1176944, "gamma_signal": -238345, "vega_signal": -129484, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017090000}, {"instrument": "TSLA", "mid_signal": 311840, "gamma_signal": 35781, "vega_signal": 18324, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017090000}, {"instrument": "TSLA", "mid_signal": -874411, "gamma_signal": -122699, "vega_signal": -66985, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017095000}, {"instrument": "TSLA", "mid_signal": -355411, "gamma_signal": 168920, "vega_signal": 94977, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017095000}, {"instrument": "TSLA", "mid_signal": -37097, "gamma_signal": -20875, "vega_signal": -14775, "option_type": "C", "stock_price": 373.12, "utc_time": 1774017100000}, {"instrument": "TSLA", "mid_signal": 484009, "gamma_signal": 33011, "vega_signal": 17079, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017100000}, {"instrument": "TSLA", "mid_signal": 802050, "gamma_signal": -159002, "vega_signal": -78185, "option_type": "C", "stock_price": 372.97, "utc_time": 1774017105000}, {"instrument": "TSLA", "mid_signal": -1799416, "gamma_signal": 333533, "vega_signal": 182549, "option_type": "P", "stock_price": 372.97, "utc_time": 1774017105000}, {"instrument": "TSLA", "mid_signal": 4307325, "gamma_signal": 1067085, "vega_signal": 605865, "option_type": "C", "stock_price": 373, "utc_time": 1774017110000}, {"instrument": "TSLA", "mid_signal": 1177358, "gamma_signal": -18287, "vega_signal": -11948, "option_type": "P", "stock_price": 373, "utc_time": 1774017110000}, {"instrument": "TSLA", "mid_signal": 1465196, "gamma_signal": 171923, "vega_signal": 94168, "option_type": "C", "stock_price": 373.02, "utc_time": 1774017115000}, {"instrument": "TSLA", "mid_signal": -6466347, "gamma_signal": 1102468, "vega_signal": 581137, "option_type": "P", "stock_price": 373.02, "utc_time": 1774017115000}, {"instrument": "TSLA", "mid_signal": -1238217, "gamma_signal": -214167, "vega_signal": -115155, "option_type": "C", "stock_price": 372.9, "utc_time": 1774017120000}, {"instrument": "TSLA", "mid_signal": -668544, "gamma_signal": 171721, "vega_signal": 89135, "option_type": "P", "stock_price": 372.9, "utc_time": 1774017120000}, {"instrument": "TSLA", "mid_signal": 1104334, "gamma_signal": 150509, "vega_signal": 79322, "option_type": "C", "stock_price": 372.95, "utc_time": 1774017125000}, {"instrument": "TSLA", "mid_signal": -3721584, "gamma_signal": 526648, "vega_signal": 278431, "option_type": "P", "stock_price": 372.89, "utc_time": 1774017125000}, {"instrument": "TSLA", "mid_signal": -518480, "gamma_signal": -24449, "vega_signal": -15609, "option_type": "C", "stock_price": 372.98, "utc_time": 1774017130000}, {"instrument": "TSLA", "mid_signal": -997726, "gamma_signal": 129043, "vega_signal": 68324, "option_type": "P", "stock_price": 372.98, "utc_time": 1774017130000}, {"instrument": "TSLA", "mid_signal": -2834724, "gamma_signal": -275860, "vega_signal": -150837, "option_type": "C", "stock_price": 372.96, "utc_time": 1774017135000}, {"instrument": "TSLA", "mid_signal": -65015, "gamma_signal": -80709, "vega_signal": -42482, "option_type": "P", "stock_price": 372.96, "utc_time": 1774017135000}, {"instrument": "TSLA", "mid_signal": 8828027, "gamma_signal": 1487103, "vega_signal": 811316, "option_type": "C", "stock_price": 373.08, "utc_time": 1774017140000}, {"instrument": "TSLA", "mid_signal": 2652364, "gamma_signal": -458813, "vega_signal": -253346, "option_type": "P", "stock_price": 373.08, "utc_time": 1774017140000}, {"instrument": "TSLA", "mid_signal": 535967, "gamma_signal": 63947, "vega_signal": 35081, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017145000}, {"instrument": "TSLA", "mid_signal": 881328, "gamma_signal": -82296, "vega_signal": -42863, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017145000}, {"instrument": "TSLA", "mid_signal": 1871056, "gamma_signal": 241887, "vega_signal": 128856, "option_type": "C", "stock_price": 373.3, "utc_time": 1774017150000}, {"instrument": "TSLA", "mid_signal": 1168397, "gamma_signal": -155662, "vega_signal": -85984, "option_type": "P", "stock_price": 373.36, "utc_time": 1774017150000}, {"instrument": "TSLA", "mid_signal": 263661, "gamma_signal": 92551, "vega_signal": 51761, "option_type": "C", "stock_price": 373.17, "utc_time": 1774017155000}, {"instrument": "TSLA", "mid_signal": -815526, "gamma_signal": 85129, "vega_signal": 50211, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017155000}, {"instrument": "TSLA", "mid_signal": -1444951, "gamma_signal": -103450, "vega_signal": -53198, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017160000}, {"instrument": "TSLA", "mid_signal": 2010851, "gamma_signal": -405745, "vega_signal": -227373, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017160000}, {"instrument": "TSLA", "mid_signal": 691939, "gamma_signal": 51974, "vega_signal": 28145, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017165000}, {"instrument": "TSLA", "mid_signal": 50863, "gamma_signal": -9375, "vega_signal": -6053, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017165000}, {"instrument": "TSLA", "mid_signal": -353899, "gamma_signal": 21751, "vega_signal": 12437, "option_type": "C", "stock_price": 373.1, "utc_time": 1774017170000}, {"instrument": "TSLA", "mid_signal": 693855, "gamma_signal": -94756, "vega_signal": -52579, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017170000}, {"instrument": "TSLA", "mid_signal": -804156, "gamma_signal": -136207, "vega_signal": -71706, "option_type": "C", "stock_price": 372.99, "utc_time": 1774017175000}, {"instrument": "TSLA", "mid_signal": -8069989, "gamma_signal": 1170248, "vega_signal": 638452, "option_type": "P", "stock_price": 372.99, "utc_time": 1774017175000}, {"instrument": "TSLA", "mid_signal": 665017, "gamma_signal": -290469, "vega_signal": -145957, "option_type": "C", "stock_price": 372.82, "utc_time": 1774017180000}, {"instrument": "TSLA", "mid_signal": 51374, "gamma_signal": 28905, "vega_signal": 14810, "option_type": "P", "stock_price": 372.82, "utc_time": 1774017180000}, {"instrument": "TSLA", "mid_signal": -88345, "gamma_signal": -66054, "vega_signal": -35613, "option_type": "C", "stock_price": 372.925, "utc_time": 1774017185000}, {"instrument": "TSLA", "mid_signal": 1766277, "gamma_signal": -174997, "vega_signal": -102396, "option_type": "P", "stock_price": 372.925, "utc_time": 1774017185000}, {"instrument": "TSLA", "mid_signal": -870254, "gamma_signal": -39714, "vega_signal": -21062, "option_type": "C", "stock_price": 373.02, "utc_time": 1774017190000}, {"instrument": "TSLA", "mid_signal": 5984508, "gamma_signal": -973909, "vega_signal": -529114, "option_type": "P", "stock_price": 373.02, "utc_time": 1774017190000}, {"instrument": "TSLA", "mid_signal": 1112973, "gamma_signal": 80135, "vega_signal": 42105, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017195000}, {"instrument": "TSLA", "mid_signal": 15433573, "gamma_signal": -2327308, "vega_signal": -1264804, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017195000}, {"instrument": "TSLA", "mid_signal": -5395823, "gamma_signal": -1104153, "vega_signal": -576193, "option_type": "C", "stock_price": 373.075, "utc_time": 1774017200000}, {"instrument": "TSLA", "mid_signal": -851546, "gamma_signal": 229271, "vega_signal": 124705, "option_type": "P", "stock_price": 373.075, "utc_time": 1774017200000}, {"instrument": "TSLA", "mid_signal": 539522, "gamma_signal": 50361, "vega_signal": 27319, "option_type": "C", "stock_price": 373.045, "utc_time": 1774017205000}, {"instrument": "TSLA", "mid_signal": 248067, "gamma_signal": 11952, "vega_signal": 5562, "option_type": "P", "stock_price": 373.05, "utc_time": 1774017205000}, {"instrument": "TSLA", "mid_signal": -3639435, "gamma_signal": -172668, "vega_signal": -93154, "option_type": "C", "stock_price": 372.92, "utc_time": 1774017210000}, {"instrument": "TSLA", "mid_signal": -712921, "gamma_signal": 41627, "vega_signal": 23614, "option_type": "P", "stock_price": 372.92, "utc_time": 1774017210000}, {"instrument": "TSLA", "mid_signal": 354631, "gamma_signal": -5088, "vega_signal": -7393, "option_type": "C", "stock_price": 372.98, "utc_time": 1774017215000}, {"instrument": "TSLA", "mid_signal": 29546, "gamma_signal": 125185, "vega_signal": 51792, "option_type": "P", "stock_price": 372.98, "utc_time": 1774017215000}, {"instrument": "TSLA", "mid_signal": 443148, "gamma_signal": 53539, "vega_signal": 28267, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017220000}, {"instrument": "TSLA", "mid_signal": 1174416, "gamma_signal": -74368, "vega_signal": -39989, "option_type": "P", "stock_price": 372.98, "utc_time": 1774017220000}, {"instrument": "TSLA", "mid_signal": 6655669, "gamma_signal": 1495445, "vega_signal": 814020, "option_type": "C", "stock_price": 372.98, "utc_time": 1774017225000}, {"instrument": "TSLA", "mid_signal": -9887244, "gamma_signal": 1718514, "vega_signal": 884704, "option_type": "P", "stock_price": 372.98, "utc_time": 1774017225000}, {"instrument": "TSLA", "mid_signal": -88400, "gamma_signal": -28816, "vega_signal": -15791, "option_type": "C", "stock_price": 372.96, "utc_time": 1774017230000}, {"instrument": "TSLA", "mid_signal": 461243, "gamma_signal": 49936, "vega_signal": 25803, "option_type": "P", "stock_price": 372.96, "utc_time": 1774017230000}, {"instrument": "TSLA", "mid_signal": -1259458, "gamma_signal": -230179, "vega_signal": -125679, "option_type": "C", "stock_price": 372.81, "utc_time": 1774017235000}, {"instrument": "TSLA", "mid_signal": 357577, "gamma_signal": 18829, "vega_signal": 8947, "option_type": "P", "stock_price": 372.81, "utc_time": 1774017235000}, {"instrument": "TSLA", "mid_signal": -7593906, "gamma_signal": -1256397, "vega_signal": -641399, "option_type": "C", "stock_price": 372.73, "utc_time": 1774017240000}, {"instrument": "TSLA", "mid_signal": -5583905, "gamma_signal": 755648, "vega_signal": 388975, "option_type": "P", "stock_price": 372.74, "utc_time": 1774017240000}, {"instrument": "TSLA", "mid_signal": 4633584, "gamma_signal": 852461, "vega_signal": 441235, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017245000}, {"instrument": "TSLA", "mid_signal": 1564263, "gamma_signal": -119168, "vega_signal": -63210, "option_type": "P", "stock_price": 372.85, "utc_time": 1774017245000}, {"instrument": "TSLA", "mid_signal": 85662, "gamma_signal": -10655, "vega_signal": -9512, "option_type": "C", "stock_price": 372.83, "utc_time": 1774017250000}, {"instrument": "TSLA", "mid_signal": 1071471, "gamma_signal": -223741, "vega_signal": -117747, "option_type": "P", "stock_price": 372.86, "utc_time": 1774017250000}, {"instrument": "TSLA", "mid_signal": 917155, "gamma_signal": 34965, "vega_signal": 20784, "option_type": "C", "stock_price": 372.83, "utc_time": 1774017255000}, {"instrument": "TSLA", "mid_signal": 676526, "gamma_signal": -19348, "vega_signal": -11763, "option_type": "P", "stock_price": 372.83, "utc_time": 1774017255000}, {"instrument": "TSLA", "mid_signal": 644407, "gamma_signal": 7215, "vega_signal": 1635, "option_type": "C", "stock_price": 373.02, "utc_time": 1774017260000}, {"instrument": "TSLA", "mid_signal": 747251, "gamma_signal": -98004, "vega_signal": -51148, "option_type": "P", "stock_price": 373.02, "utc_time": 1774017260000}, {"instrument": "TSLA", "mid_signal": 3106578, "gamma_signal": 542419, "vega_signal": 292331, "option_type": "C", "stock_price": 373.04, "utc_time": 1774017265000}, {"instrument": "TSLA", "mid_signal": 564088, "gamma_signal": 6623, "vega_signal": 5953, "option_type": "P", "stock_price": 373.04, "utc_time": 1774017265000}, {"instrument": "TSLA", "mid_signal": -643670, "gamma_signal": -93532, "vega_signal": -53246, "option_type": "C", "stock_price": 372.87, "utc_time": 1774017270000}, {"instrument": "TSLA", "mid_signal": -7373679, "gamma_signal": 1200375, "vega_signal": 617295, "option_type": "P", "stock_price": 372.87, "utc_time": 1774017270000}, {"instrument": "TSLA", "mid_signal": 420985, "gamma_signal": 83751, "vega_signal": 43633, "option_type": "C", "stock_price": 372.75, "utc_time": 1774017275000}, {"instrument": "TSLA", "mid_signal": -684153, "gamma_signal": 23679, "vega_signal": 13602, "option_type": "P", "stock_price": 372.75, "utc_time": 1774017275000}, {"instrument": "TSLA", "mid_signal": -6825201, "gamma_signal": -826933, "vega_signal": -443692, "option_type": "C", "stock_price": 372.49, "utc_time": 1774017280000}, {"instrument": "TSLA", "mid_signal": -2493134, "gamma_signal": 274054, "vega_signal": 145864, "option_type": "P", "stock_price": 372.49, "utc_time": 1774017280000}, {"instrument": "TSLA", "mid_signal": 130124, "gamma_signal": 42182, "vega_signal": 21252, "option_type": "C", "stock_price": 372.67, "utc_time": 1774017285000}, {"instrument": "TSLA", "mid_signal": 19306920, "gamma_signal": -2848916, "vega_signal": -1495175, "option_type": "P", "stock_price": 372.76, "utc_time": 1774017285000}, {"instrument": "TSLA", "mid_signal": 524173, "gamma_signal": 69826, "vega_signal": 44112, "option_type": "C", "stock_price": 372.72, "utc_time": 1774017290000}, {"instrument": "TSLA", "mid_signal": 1385210, "gamma_signal": -319365, "vega_signal": -166658, "option_type": "P", "stock_price": 372.72, "utc_time": 1774017290000}, {"instrument": "TSLA", "mid_signal": 357033, "gamma_signal": 44564, "vega_signal": 23507, "option_type": "C", "stock_price": 372.83, "utc_time": 1774017295000}, {"instrument": "TSLA", "mid_signal": 606688, "gamma_signal": -135573, "vega_signal": -74343, "option_type": "P", "stock_price": 372.83, "utc_time": 1774017295000}, {"instrument": "TSLA", "mid_signal": -8956, "gamma_signal": 12546, "vega_signal": 2125, "option_type": "C", "stock_price": 372.955, "utc_time": 1774017300000}, {"instrument": "TSLA", "mid_signal": 1304332, "gamma_signal": -185698, "vega_signal": -100831, "option_type": "P", "stock_price": 372.955, "utc_time": 1774017300000}, {"instrument": "TSLA", "mid_signal": 68294, "gamma_signal": -890, "vega_signal": -176, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017305000}, {"instrument": "TSLA", "mid_signal": 550351, "gamma_signal": 755, "vega_signal": -1197, "option_type": "P", "stock_price": 372.85, "utc_time": 1774017305000}, {"instrument": "TSLA", "mid_signal": 704650, "gamma_signal": 7941, "vega_signal": 5816, "option_type": "C", "stock_price": 372.825, "utc_time": 1774017310000}, {"instrument": "TSLA", "mid_signal": 196443, "gamma_signal": -14463, "vega_signal": -7482, "option_type": "P", "stock_price": 372.825, "utc_time": 1774017310000}, {"instrument": "TSLA", "mid_signal": -261711, "gamma_signal": -34066, "vega_signal": -23556, "option_type": "C", "stock_price": 372.97, "utc_time": 1774017315000}, {"instrument": "TSLA", "mid_signal": 1229032, "gamma_signal": -101802, "vega_signal": -56827, "option_type": "P", "stock_price": 373.02, "utc_time": 1774017315000}, {"instrument": "TSLA", "mid_signal": 457249, "gamma_signal": 119805, "vega_signal": 64698, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017320000}, {"instrument": "TSLA", "mid_signal": 4762251, "gamma_signal": -997403, "vega_signal": -535823, "option_type": "P", "stock_price": 373.07, "utc_time": 1774017320000}, {"instrument": "TSLA", "mid_signal": 517143, "gamma_signal": 79745, "vega_signal": 45697, "option_type": "C", "stock_price": 373.12, "utc_time": 1774017325000}, {"instrument": "TSLA", "mid_signal": 345394, "gamma_signal": -56300, "vega_signal": -30569, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017325000}, {"instrument": "TSLA", "mid_signal": 112502, "gamma_signal": -30400, "vega_signal": -16551, "option_type": "C", "stock_price": 372.94, "utc_time": 1774017330000}, {"instrument": "TSLA", "mid_signal": -86702, "gamma_signal": 13180, "vega_signal": 6723, "option_type": "P", "stock_price": 372.94, "utc_time": 1774017330000}, {"instrument": "TSLA", "mid_signal": 2993239, "gamma_signal": 851530, "vega_signal": 480826, "option_type": "C", "stock_price": 373.06, "utc_time": 1774017335000}, {"instrument": "TSLA", "mid_signal": -249708, "gamma_signal": -27177, "vega_signal": -18500, "option_type": "P", "stock_price": 373.06, "utc_time": 1774017335000}, {"instrument": "TSLA", "mid_signal": 1315170, "gamma_signal": 74236, "vega_signal": 41292, "option_type": "C", "stock_price": 373.105, "utc_time": 1774017340000}, {"instrument": "TSLA", "mid_signal": 4058589, "gamma_signal": -717645, "vega_signal": -361270, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017340000}, {"instrument": "TSLA", "mid_signal": 84233, "gamma_signal": 27506, "vega_signal": 13364, "option_type": "C", "stock_price": 373.29, "utc_time": 1774017345000}, {"instrument": "TSLA", "mid_signal": 580814, "gamma_signal": -42351, "vega_signal": -19814, "option_type": "P", "stock_price": 373.29, "utc_time": 1774017345000}, {"instrument": "TSLA", "mid_signal": 2383533, "gamma_signal": 356311, "vega_signal": 184574, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017350000}, {"instrument": "TSLA", "mid_signal": 268236, "gamma_signal": -28564, "vega_signal": -15691, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017350000}, {"instrument": "TSLA", "mid_signal": 4149570, "gamma_signal": 219752, "vega_signal": 121212, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017355000}, {"instrument": "TSLA", "mid_signal": -100645, "gamma_signal": -24269, "vega_signal": -12888, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017355000}, {"instrument": "TSLA", "mid_signal": -80132, "gamma_signal": -66246, "vega_signal": -33980, "option_type": "C", "stock_price": 373.03, "utc_time": 1774017360000}, {"instrument": "TSLA", "mid_signal": 72024, "gamma_signal": 35817, "vega_signal": 18316, "option_type": "P", "stock_price": 373.03, "utc_time": 1774017360000}, {"instrument": "TSLA", "mid_signal": 119653, "gamma_signal": -55840, "vega_signal": -31619, "option_type": "C", "stock_price": 372.91, "utc_time": 1774017365000}, {"instrument": "TSLA", "mid_signal": 836003, "gamma_signal": -118887, "vega_signal": -62000, "option_type": "P", "stock_price": 372.91, "utc_time": 1774017365000}, {"instrument": "TSLA", "mid_signal": 352144, "gamma_signal": -5490, "vega_signal": -1489, "option_type": "C", "stock_price": 373, "utc_time": 1774017370000}, {"instrument": "TSLA", "mid_signal": -615316, "gamma_signal": 145542, "vega_signal": 75668, "option_type": "P", "stock_price": 373.05, "utc_time": 1774017370000}, {"instrument": "TSLA", "mid_signal": 166853, "gamma_signal": 21257, "vega_signal": 13076, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017375000}, {"instrument": "TSLA", "mid_signal": 248156, "gamma_signal": -56085, "vega_signal": -30349, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017375000}, {"instrument": "TSLA", "mid_signal": 364082, "gamma_signal": 18261, "vega_signal": 9641, "option_type": "C", "stock_price": 373.21, "utc_time": 1774017380000}, {"instrument": "TSLA", "mid_signal": 143003, "gamma_signal": -42417, "vega_signal": -21051, "option_type": "P", "stock_price": 373.21, "utc_time": 1774017380000}, {"instrument": "TSLA", "mid_signal": 321671, "gamma_signal": 32257, "vega_signal": 17516, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017385000}, {"instrument": "TSLA", "mid_signal": 335469, "gamma_signal": 12977, "vega_signal": 6206, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017385000}, {"instrument": "TSLA", "mid_signal": 854486, "gamma_signal": 99849, "vega_signal": 50632, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017390000}, {"instrument": "TSLA", "mid_signal": -629417, "gamma_signal": 176377, "vega_signal": 89668, "option_type": "P", "stock_price": 373.07, "utc_time": 1774017390000}, {"instrument": "TSLA", "mid_signal": 121596, "gamma_signal": -29594, "vega_signal": -16314, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017395000}, {"instrument": "TSLA", "mid_signal": 149204, "gamma_signal": 131858, "vega_signal": 66510, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017395000}, {"instrument": "TSLA", "mid_signal": -2102151, "gamma_signal": -270743, "vega_signal": -136209, "option_type": "C", "stock_price": 372.93, "utc_time": 1774017400000}, {"instrument": "TSLA", "mid_signal": -1685435, "gamma_signal": 427518, "vega_signal": 219794, "option_type": "P", "stock_price": 372.93, "utc_time": 1774017400000}, {"instrument": "TSLA", "mid_signal": -1540260, "gamma_signal": -302888, "vega_signal": -162465, "option_type": "C", "stock_price": 372.75, "utc_time": 1774017405000}, {"instrument": "TSLA", "mid_signal": -10992121, "gamma_signal": 1172103, "vega_signal": 595240, "option_type": "P", "stock_price": 372.75, "utc_time": 1774017405000}, {"instrument": "TSLA", "mid_signal": -1755258, "gamma_signal": -290544, "vega_signal": -150317, "option_type": "C", "stock_price": 372.6, "utc_time": 1774017410000}, {"instrument": "TSLA", "mid_signal": 1188809, "gamma_signal": -275382, "vega_signal": -142515, "option_type": "P", "stock_price": 372.6, "utc_time": 1774017410000}, {"instrument": "TSLA", "mid_signal": 5972322, "gamma_signal": 234992, "vega_signal": 97218, "option_type": "C", "stock_price": 372.75, "utc_time": 1774017415000}, {"instrument": "TSLA", "mid_signal": 304352, "gamma_signal": -33581, "vega_signal": -26634, "option_type": "P", "stock_price": 372.69, "utc_time": 1774017415000}, {"instrument": "TSLA", "mid_signal": -6686558, "gamma_signal": -374378, "vega_signal": -208997, "option_type": "C", "stock_price": 372.52, "utc_time": 1774017420000}, {"instrument": "TSLA", "mid_signal": -2722904, "gamma_signal": 337572, "vega_signal": 178745, "option_type": "P", "stock_price": 372.52, "utc_time": 1774017420000}, {"instrument": "TSLA", "mid_signal": -2387670, "gamma_signal": -512344, "vega_signal": -264978, "option_type": "C", "stock_price": 372.33, "utc_time": 1774017425000}, {"instrument": "TSLA", "mid_signal": 580550, "gamma_signal": -55879, "vega_signal": -32774, "option_type": "P", "stock_price": 372.33, "utc_time": 1774017425000}, {"instrument": "TSLA", "mid_signal": -139349, "gamma_signal": 28132, "vega_signal": 14477, "option_type": "C", "stock_price": 372.38, "utc_time": 1774017430000}, {"instrument": "TSLA", "mid_signal": 9758193, "gamma_signal": -745101, "vega_signal": -373281, "option_type": "P", "stock_price": 372.38, "utc_time": 1774017430000}, {"instrument": "TSLA", "mid_signal": 2987930, "gamma_signal": 126513, "vega_signal": 64941, "option_type": "C", "stock_price": 372.6, "utc_time": 1774017435000}, {"instrument": "TSLA", "mid_signal": -870663, "gamma_signal": 157137, "vega_signal": 81658, "option_type": "P", "stock_price": 372.6, "utc_time": 1774017435000}, {"instrument": "TSLA", "mid_signal": -1781165, "gamma_signal": -69789, "vega_signal": -35847, "option_type": "C", "stock_price": 372.25, "utc_time": 1774017440000}, {"instrument": "TSLA", "mid_signal": 188673, "gamma_signal": 18286, "vega_signal": 8667, "option_type": "P", "stock_price": 372.25, "utc_time": 1774017440000}, {"instrument": "TSLA", "mid_signal": 5125709, "gamma_signal": 639080, "vega_signal": 319450, "option_type": "C", "stock_price": 372.26, "utc_time": 1774017445000}, {"instrument": "TSLA", "mid_signal": 658822, "gamma_signal": 107225, "vega_signal": 54276, "option_type": "P", "stock_price": 372.26, "utc_time": 1774017445000}, {"instrument": "TSLA", "mid_signal": -1729992, "gamma_signal": -202321, "vega_signal": -102622, "option_type": "C", "stock_price": 372.05, "utc_time": 1774017450000}, {"instrument": "TSLA", "mid_signal": -2020230, "gamma_signal": 194506, "vega_signal": 100949, "option_type": "P", "stock_price": 372.05, "utc_time": 1774017450000}, {"instrument": "TSLA", "mid_signal": -1036597, "gamma_signal": -173123, "vega_signal": -89646, "option_type": "C", "stock_price": 372.04, "utc_time": 1774017455000}, {"instrument": "TSLA", "mid_signal": 2026755, "gamma_signal": -194742, "vega_signal": -100752, "option_type": "P", "stock_price": 372.04, "utc_time": 1774017455000}, {"instrument": "TSLA", "mid_signal": 9396184, "gamma_signal": 1284096, "vega_signal": 651551, "option_type": "C", "stock_price": 372.23, "utc_time": 1774017460000}, {"instrument": "TSLA", "mid_signal": 2150262, "gamma_signal": -166064, "vega_signal": -81457, "option_type": "P", "stock_price": 372.23, "utc_time": 1774017460000}, {"instrument": "TSLA", "mid_signal": 1068728, "gamma_signal": 272424, "vega_signal": 150032, "option_type": "C", "stock_price": 372.45, "utc_time": 1774017465000}, {"instrument": "TSLA", "mid_signal": 3959539, "gamma_signal": -724862, "vega_signal": -370426, "option_type": "P", "stock_price": 372.45, "utc_time": 1774017465000}, {"instrument": "TSLA", "mid_signal": 114142, "gamma_signal": 13072, "vega_signal": 7274, "option_type": "C", "stock_price": 372.32, "utc_time": 1774017470000}, {"instrument": "TSLA", "mid_signal": -261007, "gamma_signal": 22895, "vega_signal": 13423, "option_type": "P", "stock_price": 372.32, "utc_time": 1774017470000}, {"instrument": "TSLA", "mid_signal": -111069, "gamma_signal": -46254, "vega_signal": -27444, "option_type": "C", "stock_price": 372.28, "utc_time": 1774017475000}, {"instrument": "TSLA", "mid_signal": 404179, "gamma_signal": -119319, "vega_signal": -61603, "option_type": "P", "stock_price": 372.28, "utc_time": 1774017475000}, {"instrument": "TSLA", "mid_signal": -286441, "gamma_signal": -21617, "vega_signal": -13852, "option_type": "C", "stock_price": 372.16, "utc_time": 1774017480000}, {"instrument": "TSLA", "mid_signal": -1174175, "gamma_signal": 198996, "vega_signal": 105642, "option_type": "P", "stock_price": 372.16, "utc_time": 1774017480000}, {"instrument": "TSLA", "mid_signal": 739118, "gamma_signal": 137222, "vega_signal": 74464, "option_type": "C", "stock_price": 372.19, "utc_time": 1774017485000}, {"instrument": "TSLA", "mid_signal": 409829, "gamma_signal": -44926, "vega_signal": -26256, "option_type": "P", "stock_price": 372.19, "utc_time": 1774017485000}, {"instrument": "TSLA", "mid_signal": -516967, "gamma_signal": -58712, "vega_signal": -32020, "option_type": "C", "stock_price": 372.28, "utc_time": 1774017490000}, {"instrument": "TSLA", "mid_signal": -145934, "gamma_signal": -60438, "vega_signal": -31569, "option_type": "P", "stock_price": 372.28, "utc_time": 1774017490000}, {"instrument": "TSLA", "mid_signal": 10827850, "gamma_signal": 600432, "vega_signal": 323619, "option_type": "C", "stock_price": 372.3, "utc_time": 1774017495000}, {"instrument": "TSLA", "mid_signal": 405515, "gamma_signal": -65010, "vega_signal": -34950, "option_type": "P", "stock_price": 372.3, "utc_time": 1774017495000}, {"instrument": "TSLA", "mid_signal": -754561, "gamma_signal": -71525, "vega_signal": -37482, "option_type": "C", "stock_price": 372.26, "utc_time": 1774017500000}, {"instrument": "TSLA", "mid_signal": 498538, "gamma_signal": -30309, "vega_signal": -16629, "option_type": "P", "stock_price": 372.26, "utc_time": 1774017500000}, {"instrument": "TSLA", "mid_signal": 177980, "gamma_signal": -9405, "vega_signal": -5525, "option_type": "C", "stock_price": 372.28, "utc_time": 1774017505000}, {"instrument": "TSLA", "mid_signal": 548936, "gamma_signal": -24726, "vega_signal": -14698, "option_type": "P", "stock_price": 372.28, "utc_time": 1774017505000}, {"instrument": "TSLA", "mid_signal": -341860, "gamma_signal": -50415, "vega_signal": -25425, "option_type": "C", "stock_price": 372.26, "utc_time": 1774017510000}, {"instrument": "TSLA", "mid_signal": 105292, "gamma_signal": 28425, "vega_signal": 14222, "option_type": "P", "stock_price": 372.26, "utc_time": 1774017510000}, {"instrument": "TSLA", "mid_signal": 340428, "gamma_signal": 52561, "vega_signal": 27000, "option_type": "C", "stock_price": 372.3, "utc_time": 1774017515000}, {"instrument": "TSLA", "mid_signal": 231845, "gamma_signal": -11374, "vega_signal": -6437, "option_type": "P", "stock_price": 372.3, "utc_time": 1774017515000}, {"instrument": "TSLA", "mid_signal": 1898835, "gamma_signal": 288457, "vega_signal": 151161, "option_type": "C", "stock_price": 372.42, "utc_time": 1774017520000}, {"instrument": "TSLA", "mid_signal": 523646, "gamma_signal": 45503, "vega_signal": 26124, "option_type": "P", "stock_price": 372.42, "utc_time": 1774017520000}, {"instrument": "TSLA", "mid_signal": 1506093, "gamma_signal": 203741, "vega_signal": 106083, "option_type": "C", "stock_price": 372.54, "utc_time": 1774017525000}, {"instrument": "TSLA", "mid_signal": 237633, "gamma_signal": 402, "vega_signal": -511, "option_type": "P", "stock_price": 372.54, "utc_time": 1774017525000}, {"instrument": "TSLA", "mid_signal": 1388821, "gamma_signal": 189815, "vega_signal": 104764, "option_type": "C", "stock_price": 372.69, "utc_time": 1774017530000}, {"instrument": "TSLA", "mid_signal": 4152186, "gamma_signal": -583704, "vega_signal": -301016, "option_type": "P", "stock_price": 372.69, "utc_time": 1774017530000}, {"instrument": "TSLA", "mid_signal": -3966087, "gamma_signal": -613309, "vega_signal": -314724, "option_type": "C", "stock_price": 372.81, "utc_time": 1774017535000}, {"instrument": "TSLA", "mid_signal": 651091, "gamma_signal": -118788, "vega_signal": -63897, "option_type": "P", "stock_price": 372.81, "utc_time": 1774017535000}, {"instrument": "TSLA", "mid_signal": -137218, "gamma_signal": 398, "vega_signal": 57, "option_type": "C", "stock_price": 372.89, "utc_time": 1774017540000}, {"instrument": "TSLA", "mid_signal": 89308, "gamma_signal": -16083, "vega_signal": -8235, "option_type": "P", "stock_price": 372.89, "utc_time": 1774017540000}, {"instrument": "TSLA", "mid_signal": -7612112, "gamma_signal": -428653, "vega_signal": -235181, "option_type": "C", "stock_price": 372.84, "utc_time": 1774017545000}, {"instrument": "TSLA", "mid_signal": 1003384, "gamma_signal": -187753, "vega_signal": -99515, "option_type": "P", "stock_price": 372.84, "utc_time": 1774017545000}, {"instrument": "TSLA", "mid_signal": 1938897, "gamma_signal": 236024, "vega_signal": 124612, "option_type": "C", "stock_price": 373.1, "utc_time": 1774017550000}, {"instrument": "TSLA", "mid_signal": 687798, "gamma_signal": -31831, "vega_signal": -15096, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017550000}, {"instrument": "TSLA", "mid_signal": 1176190, "gamma_signal": 98460, "vega_signal": 54284, "option_type": "C", "stock_price": 373.13, "utc_time": 1774017555000}, {"instrument": "TSLA", "mid_signal": -2755163, "gamma_signal": 444986, "vega_signal": 227696, "option_type": "P", "stock_price": 373.125, "utc_time": 1774017555000}, {"instrument": "TSLA", "mid_signal": 1100433, "gamma_signal": 274784, "vega_signal": 139997, "option_type": "C", "stock_price": 373.28, "utc_time": 1774017560000}, {"instrument": "TSLA", "mid_signal": 2534277, "gamma_signal": -421178, "vega_signal": -220597, "option_type": "P", "stock_price": 373.28, "utc_time": 1774017560000}, {"instrument": "TSLA", "mid_signal": -1832797, "gamma_signal": -215590, "vega_signal": -113110, "option_type": "C", "stock_price": 373.27, "utc_time": 1774017565000}, {"instrument": "TSLA", "mid_signal": -430195, "gamma_signal": 50815, "vega_signal": 22197, "option_type": "P", "stock_price": 373.27, "utc_time": 1774017565000}, {"instrument": "TSLA", "mid_signal": 999290, "gamma_signal": 89627, "vega_signal": 47030, "option_type": "C", "stock_price": 373.3, "utc_time": 1774017570000}, {"instrument": "TSLA", "mid_signal": -286894, "gamma_signal": 182519, "vega_signal": 95678, "option_type": "P", "stock_price": 373.3, "utc_time": 1774017570000}, {"instrument": "TSLA", "mid_signal": -41384, "gamma_signal": 26172, "vega_signal": 13411, "option_type": "C", "stock_price": 373.34, "utc_time": 1774017575000}, {"instrument": "TSLA", "mid_signal": 455061, "gamma_signal": -58220, "vega_signal": -31571, "option_type": "P", "stock_price": 373.34, "utc_time": 1774017575000}, {"instrument": "TSLA", "mid_signal": 258946, "gamma_signal": -12633, "vega_signal": -6480, "option_type": "C", "stock_price": 373.25, "utc_time": 1774017580000}, {"instrument": "TSLA", "mid_signal": 519283, "gamma_signal": -60556, "vega_signal": -30252, "option_type": "P", "stock_price": 373.25, "utc_time": 1774017580000}, {"instrument": "TSLA", "mid_signal": -117422, "gamma_signal": 12227, "vega_signal": 6718, "option_type": "C", "stock_price": 373.23, "utc_time": 1774017585000}, {"instrument": "TSLA", "mid_signal": 99040, "gamma_signal": -37604, "vega_signal": -18374, "option_type": "P", "stock_price": 373.23, "utc_time": 1774017585000}, {"instrument": "TSLA", "mid_signal": -13806871, "gamma_signal": -879134, "vega_signal": -480674, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017590000}, {"instrument": "TSLA", "mid_signal": 110304, "gamma_signal": -16273, "vega_signal": -8936, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017590000}, {"instrument": "TSLA", "mid_signal": 311828, "gamma_signal": 49532, "vega_signal": 26396, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017595000}, {"instrument": "TSLA", "mid_signal": 259903, "gamma_signal": -15390, "vega_signal": -8649, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017595000}, {"instrument": "TSLA", "mid_signal": 372451, "gamma_signal": 24799, "vega_signal": 12555, "option_type": "C", "stock_price": 372.97, "utc_time": 1774017600000}, {"instrument": "TSLA", "mid_signal": 453297, "gamma_signal": -104244, "vega_signal": -52183, "option_type": "P", "stock_price": 372.97, "utc_time": 1774017600000}, {"instrument": "TSLA", "mid_signal": -409264, "gamma_signal": -28013, "vega_signal": -14729, "option_type": "C", "stock_price": 372.865, "utc_time": 1774017605000}, {"instrument": "TSLA", "mid_signal": -1858791, "gamma_signal": 404734, "vega_signal": 207323, "option_type": "P", "stock_price": 372.865, "utc_time": 1774017605000}, {"instrument": "TSLA", "mid_signal": 182654, "gamma_signal": 34191, "vega_signal": 16612, "option_type": "C", "stock_price": 372.78, "utc_time": 1774017610000}, {"instrument": "TSLA", "mid_signal": 41578, "gamma_signal": 40280, "vega_signal": 20087, "option_type": "P", "stock_price": 372.78, "utc_time": 1774017610000}, {"instrument": "TSLA", "mid_signal": -115212, "gamma_signal": -11014, "vega_signal": -5975, "option_type": "C", "stock_price": 372.77, "utc_time": 1774017615000}, {"instrument": "TSLA", "mid_signal": 1655472, "gamma_signal": -243431, "vega_signal": -122276, "option_type": "P", "stock_price": 372.77, "utc_time": 1774017615000}, {"instrument": "TSLA", "mid_signal": -76401, "gamma_signal": -37586, "vega_signal": -19045, "option_type": "C", "stock_price": 372.855, "utc_time": 1774017620000}, {"instrument": "TSLA", "mid_signal": 678610, "gamma_signal": -26263, "vega_signal": -14286, "option_type": "P", "stock_price": 372.855, "utc_time": 1774017620000}, {"instrument": "TSLA", "mid_signal": 569068, "gamma_signal": 85270, "vega_signal": 44725, "option_type": "C", "stock_price": 373, "utc_time": 1774017625000}, {"instrument": "TSLA", "mid_signal": 802167, "gamma_signal": -70770, "vega_signal": -34163, "option_type": "P", "stock_price": 373, "utc_time": 1774017625000}, {"instrument": "TSLA", "mid_signal": 1139067, "gamma_signal": 170008, "vega_signal": 86168, "option_type": "C", "stock_price": 372.96, "utc_time": 1774017630000}, {"instrument": "TSLA", "mid_signal": 269110, "gamma_signal": 15359, "vega_signal": 7948, "option_type": "P", "stock_price": 372.96, "utc_time": 1774017630000}, {"instrument": "TSLA", "mid_signal": -92888, "gamma_signal": -16546, "vega_signal": -8592, "option_type": "C", "stock_price": 372.865, "utc_time": 1774017635000}, {"instrument": "TSLA", "mid_signal": 607291, "gamma_signal": 15725, "vega_signal": 7701, "option_type": "P", "stock_price": 372.865, "utc_time": 1774017635000}, {"instrument": "TSLA", "mid_signal": 5004891, "gamma_signal": 896080, "vega_signal": 453054, "option_type": "C", "stock_price": 372.93, "utc_time": 1774017640000}, {"instrument": "TSLA", "mid_signal": 106452, "gamma_signal": -25850, "vega_signal": -13125, "option_type": "P", "stock_price": 372.93, "utc_time": 1774017640000}, {"instrument": "TSLA", "mid_signal": 4635125, "gamma_signal": 560071, "vega_signal": 296638, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017645000}, {"instrument": "TSLA", "mid_signal": 2246201, "gamma_signal": -385060, "vega_signal": -197232, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017645000}, {"instrument": "TSLA", "mid_signal": -619752, "gamma_signal": -38544, "vega_signal": -20429, "option_type": "C", "stock_price": 373.12, "utc_time": 1774017650000}, {"instrument": "TSLA", "mid_signal": -1010551, "gamma_signal": 77257, "vega_signal": 38245, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017650000}, {"instrument": "TSLA", "mid_signal": 135819, "gamma_signal": 7665, "vega_signal": 5750, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017655000}, {"instrument": "TSLA", "mid_signal": -204152, "gamma_signal": 164442, "vega_signal": 84588, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017655000}, {"instrument": "TSLA", "mid_signal": 480896, "gamma_signal": 98932, "vega_signal": 50123, "option_type": "C", "stock_price": 372.91, "utc_time": 1774017660000}, {"instrument": "TSLA", "mid_signal": -3073601, "gamma_signal": 631620, "vega_signal": 318310, "option_type": "P", "stock_price": 372.87, "utc_time": 1774017660000}, {"instrument": "TSLA", "mid_signal": -353035, "gamma_signal": -63435, "vega_signal": -32444, "option_type": "C", "stock_price": 372.91, "utc_time": 1774017665000}, {"instrument": "TSLA", "mid_signal": 150928, "gamma_signal": 63776, "vega_signal": 31253, "option_type": "P", "stock_price": 372.91, "utc_time": 1774017665000}, {"instrument": "TSLA", "mid_signal": -307834, "gamma_signal": -13813, "vega_signal": -7248, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017670000}, {"instrument": "TSLA", "mid_signal": 517317, "gamma_signal": -36569, "vega_signal": -18662, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017670000}, {"instrument": "TSLA", "mid_signal": 107640, "gamma_signal": -82933, "vega_signal": -39085, "option_type": "C", "stock_price": 373.08, "utc_time": 1774017675000}, {"instrument": "TSLA", "mid_signal": 59181, "gamma_signal": 51536, "vega_signal": 28367, "option_type": "P", "stock_price": 373.08, "utc_time": 1774017675000}, {"instrument": "TSLA", "mid_signal": 295519, "gamma_signal": 103978, "vega_signal": 51935, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017680000}, {"instrument": "TSLA", "mid_signal": -1027515, "gamma_signal": 227459, "vega_signal": 114665, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017680000}, {"instrument": "TSLA", "mid_signal": 449779, "gamma_signal": 63614, "vega_signal": 31696, "option_type": "C", "stock_price": 373.24, "utc_time": 1774017685000}, {"instrument": "TSLA", "mid_signal": 5400499, "gamma_signal": -1037074, "vega_signal": -521185, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017685000}, {"instrument": "TSLA", "mid_signal": 254761, "gamma_signal": -24788, "vega_signal": -13228, "option_type": "C", "stock_price": 373.26, "utc_time": 1774017690000}, {"instrument": "TSLA", "mid_signal": -1013637, "gamma_signal": 130774, "vega_signal": 54012, "option_type": "P", "stock_price": 373.26, "utc_time": 1774017690000}, {"instrument": "TSLA", "mid_signal": 161382, "gamma_signal": 18255, "vega_signal": 9038, "option_type": "C", "stock_price": 373.05, "utc_time": 1774017695000}, {"instrument": "TSLA", "mid_signal": 618150, "gamma_signal": -78283, "vega_signal": -39853, "option_type": "P", "stock_price": 373.05, "utc_time": 1774017695000}, {"instrument": "TSLA", "mid_signal": 257744, "gamma_signal": 20058, "vega_signal": 11063, "option_type": "C", "stock_price": 373.15, "utc_time": 1774017700000}, {"instrument": "TSLA", "mid_signal": 54011, "gamma_signal": 15325, "vega_signal": 7878, "option_type": "P", "stock_price": 373.15, "utc_time": 1774017700000}, {"instrument": "TSLA", "mid_signal": 232600, "gamma_signal": 18496, "vega_signal": 9977, "option_type": "C", "stock_price": 373.19, "utc_time": 1774017705000}, {"instrument": "TSLA", "mid_signal": -711866, "gamma_signal": 177442, "vega_signal": 89034, "option_type": "P", "stock_price": 373.19, "utc_time": 1774017705000}, {"instrument": "TSLA", "mid_signal": 622929, "gamma_signal": 114334, "vega_signal": 58223, "option_type": "C", "stock_price": 373, "utc_time": 1774017710000}, {"instrument": "TSLA", "mid_signal": 352480, "gamma_signal": -33121, "vega_signal": -16949, "option_type": "P", "stock_price": 373, "utc_time": 1774017710000}, {"instrument": "TSLA", "mid_signal": -815175, "gamma_signal": -40123, "vega_signal": -21194, "option_type": "C", "stock_price": 372.93, "utc_time": 1774017715000}, {"instrument": "TSLA", "mid_signal": 569568, "gamma_signal": -54337, "vega_signal": -28467, "option_type": "P", "stock_price": 372.93, "utc_time": 1774017715000}, {"instrument": "TSLA", "mid_signal": -495623, "gamma_signal": -126500, "vega_signal": -70154, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017720000}, {"instrument": "TSLA", "mid_signal": 423029, "gamma_signal": -24547, "vega_signal": -11780, "option_type": "P", "stock_price": 372.85, "utc_time": 1774017720000}, {"instrument": "TSLA", "mid_signal": 4109040, "gamma_signal": 294380, "vega_signal": 154969, "option_type": "C", "stock_price": 373.21, "utc_time": 1774017725000}, {"instrument": "TSLA", "mid_signal": 608216, "gamma_signal": -56850, "vega_signal": -28832, "option_type": "P", "stock_price": 373.21, "utc_time": 1774017725000}, {"instrument": "TSLA", "mid_signal": -392758, "gamma_signal": -98600, "vega_signal": -49717, "option_type": "C", "stock_price": 373.28, "utc_time": 1774017730000}, {"instrument": "TSLA", "mid_signal": 395451, "gamma_signal": -75708, "vega_signal": -39375, "option_type": "P", "stock_price": 373.28, "utc_time": 1774017730000}, {"instrument": "TSLA", "mid_signal": 939553, "gamma_signal": 96189, "vega_signal": 49345, "option_type": "C", "stock_price": 373.08, "utc_time": 1774017735000}, {"instrument": "TSLA", "mid_signal": 43613, "gamma_signal": -9190, "vega_signal": -4609, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017735000}, {"instrument": "TSLA", "mid_signal": 1232266, "gamma_signal": 288046, "vega_signal": 159310, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017740000}, {"instrument": "TSLA", "mid_signal": 1782, "gamma_signal": 8950, "vega_signal": 7947, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017740000}, {"instrument": "TSLA", "mid_signal": 350132, "gamma_signal": 21701, "vega_signal": 11683, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017745000}, {"instrument": "TSLA", "mid_signal": 444063, "gamma_signal": -8783, "vega_signal": -3012, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017745000}, {"instrument": "TSLA", "mid_signal": 2687477, "gamma_signal": 759105, "vega_signal": 416634, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017750000}, {"instrument": "TSLA", "mid_signal": -106897, "gamma_signal": 61862, "vega_signal": 31694, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017750000}, {"instrument": "TSLA", "mid_signal": 173372, "gamma_signal": 26736, "vega_signal": 13761, "option_type": "C", "stock_price": 373.27, "utc_time": 1774017755000}, {"instrument": "TSLA", "mid_signal": -188958, "gamma_signal": 11707, "vega_signal": 6204, "option_type": "P", "stock_price": 373.27, "utc_time": 1774017755000}, {"instrument": "TSLA", "mid_signal": 15018742, "gamma_signal": 2150872, "vega_signal": 1104655, "option_type": "C", "stock_price": 373.47, "utc_time": 1774017760000}, {"instrument": "TSLA", "mid_signal": -389334, "gamma_signal": 20475, "vega_signal": 10556, "option_type": "P", "stock_price": 373.47, "utc_time": 1774017760000}, {"instrument": "TSLA", "mid_signal": 1735310, "gamma_signal": 314183, "vega_signal": 158301, "option_type": "C", "stock_price": 373.37, "utc_time": 1774017765000}, {"instrument": "TSLA", "mid_signal": -63744, "gamma_signal": 16694, "vega_signal": 8899, "option_type": "P", "stock_price": 373.37, "utc_time": 1774017765000}, {"instrument": "TSLA", "mid_signal": 1709240, "gamma_signal": 190554, "vega_signal": 100410, "option_type": "C", "stock_price": 373.31, "utc_time": 1774017770000}, {"instrument": "TSLA", "mid_signal": 599255, "gamma_signal": -81159, "vega_signal": -43447, "option_type": "P", "stock_price": 373.3, "utc_time": 1774017770000}, {"instrument": "TSLA", "mid_signal": -312411, "gamma_signal": -58282, "vega_signal": -29812, "option_type": "C", "stock_price": 373.35, "utc_time": 1774017775000}, {"instrument": "TSLA", "mid_signal": 435428, "gamma_signal": -131949, "vega_signal": -77627, "option_type": "P", "stock_price": 373.35, "utc_time": 1774017775000}, {"instrument": "TSLA", "mid_signal": 888772, "gamma_signal": 175552, "vega_signal": 87834, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017780000}, {"instrument": "TSLA", "mid_signal": 511192, "gamma_signal": -100165, "vega_signal": -52334, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017780000}, {"instrument": "TSLA", "mid_signal": 5324162, "gamma_signal": 1003638, "vega_signal": 508200, "option_type": "C", "stock_price": 373.33, "utc_time": 1774017785000}, {"instrument": "TSLA", "mid_signal": 902311, "gamma_signal": 17517, "vega_signal": 7279, "option_type": "P", "stock_price": 373.3, "utc_time": 1774017785000}, {"instrument": "TSLA", "mid_signal": 512245, "gamma_signal": 9814, "vega_signal": 7017, "option_type": "C", "stock_price": 373.47, "utc_time": 1774017790000}, {"instrument": "TSLA", "mid_signal": 2430241, "gamma_signal": -388226, "vega_signal": -202048, "option_type": "P", "stock_price": 373.47, "utc_time": 1774017790000}, {"instrument": "TSLA", "mid_signal": -135820, "gamma_signal": 24692, "vega_signal": 11613, "option_type": "C", "stock_price": 373.47, "utc_time": 1774017795000}, {"instrument": "TSLA", "mid_signal": -1189615, "gamma_signal": 248741, "vega_signal": 124084, "option_type": "P", "stock_price": 373.47, "utc_time": 1774017795000}, {"instrument": "TSLA", "mid_signal": -579954, "gamma_signal": -70014, "vega_signal": -35348, "option_type": "C", "stock_price": 373.445, "utc_time": 1774017800000}, {"instrument": "TSLA", "mid_signal": -293504, "gamma_signal": 19208, "vega_signal": 10343, "option_type": "P", "stock_price": 373.445, "utc_time": 1774017800000}, {"instrument": "TSLA", "mid_signal": 120741, "gamma_signal": 11297, "vega_signal": 6762, "option_type": "C", "stock_price": 373.355, "utc_time": 1774017805000}, {"instrument": "TSLA", "mid_signal": 71447, "gamma_signal": -3421, "vega_signal": -1777, "option_type": "P", "stock_price": 373.355, "utc_time": 1774017805000}, {"instrument": "TSLA", "mid_signal": -2740610, "gamma_signal": -199, "vega_signal": -3075, "option_type": "C", "stock_price": 373.51, "utc_time": 1774017810000}, {"instrument": "TSLA", "mid_signal": -217209, "gamma_signal": 15200, "vega_signal": 6951, "option_type": "P", "stock_price": 373.51, "utc_time": 1774017810000}, {"instrument": "TSLA", "mid_signal": -987567, "gamma_signal": -140695, "vega_signal": -72279, "option_type": "C", "stock_price": 373.12, "utc_time": 1774017815000}, {"instrument": "TSLA", "mid_signal": -1040455, "gamma_signal": 204649, "vega_signal": 104557, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017815000}, {"instrument": "TSLA", "mid_signal": 760672, "gamma_signal": 250713, "vega_signal": 127541, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017820000}, {"instrument": "TSLA", "mid_signal": -392314, "gamma_signal": -45272, "vega_signal": -23857, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017820000}, {"instrument": "TSLA", "mid_signal": -416182, "gamma_signal": 12119, "vega_signal": 5460, "option_type": "C", "stock_price": 372.91, "utc_time": 1774017825000}, {"instrument": "TSLA", "mid_signal": -352583, "gamma_signal": -13688, "vega_signal": -6958, "option_type": "P", "stock_price": 372.91, "utc_time": 1774017825000}, {"instrument": "TSLA", "mid_signal": 714809, "gamma_signal": 151062, "vega_signal": 76784, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017830000}, {"instrument": "TSLA", "mid_signal": -477502, "gamma_signal": 2050, "vega_signal": 1063, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017830000}, {"instrument": "TSLA", "mid_signal": 228623, "gamma_signal": -3191, "vega_signal": -4780, "option_type": "C", "stock_price": 373.1, "utc_time": 1774017835000}, {"instrument": "TSLA", "mid_signal": -413744, "gamma_signal": -35142, "vega_signal": -18026, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017835000}, {"instrument": "TSLA", "mid_signal": -195412, "gamma_signal": -27480, "vega_signal": -14085, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017840000}, {"instrument": "TSLA", "mid_signal": -1091820, "gamma_signal": 171439, "vega_signal": 87242, "option_type": "P", "stock_price": 373.15, "utc_time": 1774017840000}, {"instrument": "TSLA", "mid_signal": -25257, "gamma_signal": -33767, "vega_signal": -16850, "option_type": "C", "stock_price": 373.13, "utc_time": 1774017845000}, {"instrument": "TSLA", "mid_signal": -247153, "gamma_signal": -27077, "vega_signal": -13739, "option_type": "P", "stock_price": 373.13, "utc_time": 1774017845000}, {"instrument": "TSLA", "mid_signal": -1266184, "gamma_signal": -229853, "vega_signal": -118315, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017850000}, {"instrument": "TSLA", "mid_signal": 825695, "gamma_signal": -63691, "vega_signal": -31544, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017850000}, {"instrument": "TSLA", "mid_signal": -4475998, "gamma_signal": -780313, "vega_signal": -399303, "option_type": "C", "stock_price": 373.085, "utc_time": 1774017855000}, {"instrument": "TSLA", "mid_signal": -253661, "gamma_signal": -13647, "vega_signal": -6604, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017855000}, {"instrument": "TSLA", "mid_signal": -465277, "gamma_signal": -69433, "vega_signal": -35957, "option_type": "C", "stock_price": 373.09, "utc_time": 1774017860000}, {"instrument": "TSLA", "mid_signal": -446780, "gamma_signal": 9124, "vega_signal": 5171, "option_type": "P", "stock_price": 373.09, "utc_time": 1774017860000}, {"instrument": "TSLA", "mid_signal": 146841, "gamma_signal": -19532, "vega_signal": -9592, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017865000}, {"instrument": "TSLA", "mid_signal": -297944, "gamma_signal": -26630, "vega_signal": -13106, "option_type": "P", "stock_price": 373.07, "utc_time": 1774017865000}, {"instrument": "TSLA", "mid_signal": -2980028, "gamma_signal": -88983, "vega_signal": -53391, "option_type": "C", "stock_price": 373, "utc_time": 1774017870000}, {"instrument": "TSLA", "mid_signal": 228257, "gamma_signal": 56211, "vega_signal": 31501, "option_type": "P", "stock_price": 372.995, "utc_time": 1774017870000}, {"instrument": "TSLA", "mid_signal": 1661346, "gamma_signal": 279325, "vega_signal": 143934, "option_type": "C", "stock_price": 373.21, "utc_time": 1774017875000}, {"instrument": "TSLA", "mid_signal": 1934980, "gamma_signal": -178043, "vega_signal": -87031, "option_type": "P", "stock_price": 373.21, "utc_time": 1774017875000}, {"instrument": "TSLA", "mid_signal": -651079, "gamma_signal": -34909, "vega_signal": -18608, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017880000}, {"instrument": "TSLA", "mid_signal": -21477, "gamma_signal": -7706, "vega_signal": -4157, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017880000}, {"instrument": "TSLA", "mid_signal": -97358, "gamma_signal": 7393, "vega_signal": 3207, "option_type": "C", "stock_price": 373.12, "utc_time": 1774017885000}, {"instrument": "TSLA", "mid_signal": -1608, "gamma_signal": 5749, "vega_signal": 2972, "option_type": "P", "stock_price": 373.07, "utc_time": 1774017885000}, {"instrument": "TSLA", "mid_signal": 59374, "gamma_signal": -10011, "vega_signal": -4919, "option_type": "C", "stock_price": 373.03, "utc_time": 1774017890000}, {"instrument": "TSLA", "mid_signal": 102666, "gamma_signal": -25274, "vega_signal": -12750, "option_type": "P", "stock_price": 373.03, "utc_time": 1774017890000}, {"instrument": "TSLA", "mid_signal": -97112, "gamma_signal": -13417, "vega_signal": -6533, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017895000}, {"instrument": "TSLA", "mid_signal": 129243, "gamma_signal": -8802, "vega_signal": -4462, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017895000}, {"instrument": "TSLA", "mid_signal": -335526, "gamma_signal": -51768, "vega_signal": -26454, "option_type": "C", "stock_price": 373.1, "utc_time": 1774017900000}, {"instrument": "TSLA", "mid_signal": 111357, "gamma_signal": -18437, "vega_signal": -9756, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017900000}, {"instrument": "TSLA", "mid_signal": 405087, "gamma_signal": -6647, "vega_signal": -2614, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017905000}, {"instrument": "TSLA", "mid_signal": 252190, "gamma_signal": -34545, "vega_signal": -17886, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017905000}, {"instrument": "TSLA", "mid_signal": -157510, "gamma_signal": -15811, "vega_signal": -8419, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017910000}, {"instrument": "TSLA", "mid_signal": 131599, "gamma_signal": -19426, "vega_signal": -9462, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017910000}, {"instrument": "TSLA", "mid_signal": -1138737, "gamma_signal": -171485, "vega_signal": -85262, "option_type": "C", "stock_price": 373.17, "utc_time": 1774017915000}, {"instrument": "TSLA", "mid_signal": -59840, "gamma_signal": 10937, "vega_signal": 5451, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017915000}, {"instrument": "TSLA", "mid_signal": 80798, "gamma_signal": 13845, "vega_signal": 6542, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017920000}, {"instrument": "TSLA", "mid_signal": 207599, "gamma_signal": -17282, "vega_signal": -8724, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017920000}, {"instrument": "TSLA", "mid_signal": 722180, "gamma_signal": 84537, "vega_signal": 42479, "option_type": "C", "stock_price": 373.25, "utc_time": 1774017925000}, {"instrument": "TSLA", "mid_signal": 144778, "gamma_signal": -25721, "vega_signal": -13608, "option_type": "P", "stock_price": 373.26, "utc_time": 1774017925000}, {"instrument": "TSLA", "mid_signal": -16577257, "gamma_signal": -2206605, "vega_signal": -1116754, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017930000}, {"instrument": "TSLA", "mid_signal": -85969, "gamma_signal": 16614, "vega_signal": 8458, "option_type": "P", "stock_price": 373.07, "utc_time": 1774017930000}, {"instrument": "TSLA", "mid_signal": -301499, "gamma_signal": -3177, "vega_signal": -2224, "option_type": "C", "stock_price": 373.21, "utc_time": 1774017935000}, {"instrument": "TSLA", "mid_signal": 333343, "gamma_signal": -40609, "vega_signal": -20332, "option_type": "P", "stock_price": 373.21, "utc_time": 1774017935000}, {"instrument": "TSLA", "mid_signal": 677707, "gamma_signal": 92437, "vega_signal": 50678, "option_type": "C", "stock_price": 373.09, "utc_time": 1774017940000}, {"instrument": "TSLA", "mid_signal": -135513, "gamma_signal": 17570, "vega_signal": 8857, "option_type": "P", "stock_price": 373.09, "utc_time": 1774017940000}, {"instrument": "TSLA", "mid_signal": 1054728, "gamma_signal": 199649, "vega_signal": 104600, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017945000}, {"instrument": "TSLA", "mid_signal": -44371, "gamma_signal": 8095, "vega_signal": 4311, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017945000}, {"instrument": "TSLA", "mid_signal": 692260, "gamma_signal": 55540, "vega_signal": 28845, "option_type": "C", "stock_price": 373.24, "utc_time": 1774017950000}, {"instrument": "TSLA", "mid_signal": -594308, "gamma_signal": 46350, "vega_signal": 22198, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017950000}, {"instrument": "TSLA", "mid_signal": 294664, "gamma_signal": 44960, "vega_signal": 22888, "option_type": "C", "stock_price": 373.17, "utc_time": 1774017955000}, {"instrument": "TSLA", "mid_signal": -434940, "gamma_signal": 55784, "vega_signal": 27201, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017955000}, {"instrument": "TSLA", "mid_signal": 6593000, "gamma_signal": 332622, "vega_signal": 178703, "option_type": "C", "stock_price": 373.4, "utc_time": 1774017960000}, {"instrument": "TSLA", "mid_signal": 2570029, "gamma_signal": -476325, "vega_signal": -240865, "option_type": "P", "stock_price": 373.4, "utc_time": 1774017960000}, {"instrument": "TSLA", "mid_signal": 1833431, "gamma_signal": 125469, "vega_signal": 66805, "option_type": "C", "stock_price": 373.5, "utc_time": 1774017965000}, {"instrument": "TSLA", "mid_signal": 4226102, "gamma_signal": -600193, "vega_signal": -300076, "option_type": "P", "stock_price": 373.55, "utc_time": 1774017965000}, {"instrument": "TSLA", "mid_signal": 1907205, "gamma_signal": 398782, "vega_signal": 204777, "option_type": "C", "stock_price": 373.48, "utc_time": 1774017970000}, {"instrument": "TSLA", "mid_signal": 881425, "gamma_signal": -198040, "vega_signal": -102171, "option_type": "P", "stock_price": 373.5, "utc_time": 1774017970000}, {"instrument": "TSLA", "mid_signal": -10225616, "gamma_signal": -1331484, "vega_signal": -677594, "option_type": "C", "stock_price": 373.44, "utc_time": 1774017975000}, {"instrument": "TSLA", "mid_signal": 107537, "gamma_signal": -12686, "vega_signal": -6144, "option_type": "P", "stock_price": 373.44, "utc_time": 1774017975000}, {"instrument": "TSLA", "mid_signal": 544333, "gamma_signal": 80700, "vega_signal": 42057, "option_type": "C", "stock_price": 373.3, "utc_time": 1774017980000}, {"instrument": "TSLA", "mid_signal": 31058, "gamma_signal": -6485, "vega_signal": -3939, "option_type": "P", "stock_price": 373.31, "utc_time": 1774017980000}, {"instrument": "TSLA", "mid_signal": -152989, "gamma_signal": -39374, "vega_signal": -19739, "option_type": "C", "stock_price": 373.33, "utc_time": 1774017985000}, {"instrument": "TSLA", "mid_signal": 106720, "gamma_signal": 24579, "vega_signal": 12432, "option_type": "P", "stock_price": 373.33, "utc_time": 1774017985000}, {"instrument": "TSLA", "mid_signal": -537381, "gamma_signal": -65537, "vega_signal": -34549, "option_type": "C", "stock_price": 373.25, "utc_time": 1774017990000}, {"instrument": "TSLA", "mid_signal": 21577, "gamma_signal": -4585, "vega_signal": -2328, "option_type": "P", "stock_price": 373.26, "utc_time": 1774017990000}, {"instrument": "TSLA", "mid_signal": -608582, "gamma_signal": -145236, "vega_signal": -75654, "option_type": "C", "stock_price": 373.25, "utc_time": 1774017995000}, {"instrument": "TSLA", "mid_signal": -355681, "gamma_signal": 58596, "vega_signal": 29564, "option_type": "P", "stock_price": 373.25, "utc_time": 1774017995000}, {"instrument": "TSLA", "mid_signal": -5907999, "gamma_signal": -1155437, "vega_signal": -580887, "option_type": "C", "stock_price": 373.24, "utc_time": 1774018000000}, {"instrument": "TSLA", "mid_signal": 1026866, "gamma_signal": -117126, "vega_signal": -56927, "option_type": "P", "stock_price": 373.24, "utc_time": 1774018000000}, {"instrument": "TSLA", "mid_signal": -1492959, "gamma_signal": -49755, "vega_signal": -26157, "option_type": "C", "stock_price": 373.13, "utc_time": 1774018005000}, {"instrument": "TSLA", "mid_signal": -1287080, "gamma_signal": 258666, "vega_signal": 131209, "option_type": "P", "stock_price": 373.13, "utc_time": 1774018005000}, {"instrument": "TSLA", "mid_signal": -5955862, "gamma_signal": -638415, "vega_signal": -328514, "option_type": "C", "stock_price": 373.04, "utc_time": 1774018010000}, {"instrument": "TSLA", "mid_signal": 1228308, "gamma_signal": -242023, "vega_signal": -122151, "option_type": "P", "stock_price": 373.16, "utc_time": 1774018010000}, {"instrument": "TSLA", "mid_signal": 2404315, "gamma_signal": 381803, "vega_signal": 188985, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018015000}, {"instrument": "TSLA", "mid_signal": 245312, "gamma_signal": 15453, "vega_signal": 8435, "option_type": "P", "stock_price": 373.23, "utc_time": 1774018015000}, {"instrument": "TSLA", "mid_signal": -1370917, "gamma_signal": -41570, "vega_signal": -23318, "option_type": "C", "stock_price": 373.12, "utc_time": 1774018020000}, {"instrument": "TSLA", "mid_signal": 775747, "gamma_signal": -136153, "vega_signal": -66929, "option_type": "P", "stock_price": 373.12, "utc_time": 1774018020000}, {"instrument": "TSLA", "mid_signal": -904232, "gamma_signal": -264564, "vega_signal": -139671, "option_type": "C", "stock_price": 373.12, "utc_time": 1774018025000}, {"instrument": "TSLA", "mid_signal": 508430, "gamma_signal": -109821, "vega_signal": -55523, "option_type": "P", "stock_price": 373.12, "utc_time": 1774018025000}, {"instrument": "TSLA", "mid_signal": 630036, "gamma_signal": 72483, "vega_signal": 35808, "option_type": "C", "stock_price": 373.08, "utc_time": 1774018030000}, {"instrument": "TSLA", "mid_signal": 403966, "gamma_signal": -50775, "vega_signal": -25448, "option_type": "P", "stock_price": 373.2, "utc_time": 1774018030000}, {"instrument": "TSLA", "mid_signal": -8707192, "gamma_signal": -744298, "vega_signal": -374074, "option_type": "C", "stock_price": 372.94, "utc_time": 1774018035000}, {"instrument": "TSLA", "mid_signal": -168754, "gamma_signal": 29635, "vega_signal": 7599, "option_type": "P", "stock_price": 372.9, "utc_time": 1774018035000}, {"instrument": "TSLA", "mid_signal": 1131888, "gamma_signal": 116518, "vega_signal": 58008, "option_type": "C", "stock_price": 372.95, "utc_time": 1774018040000}, {"instrument": "TSLA", "mid_signal": -308964, "gamma_signal": 60126, "vega_signal": 29772, "option_type": "P", "stock_price": 372.95, "utc_time": 1774018040000}, {"instrument": "TSLA", "mid_signal": -176556, "gamma_signal": -5838, "vega_signal": -2314, "option_type": "C", "stock_price": 372.97, "utc_time": 1774018045000}, {"instrument": "TSLA", "mid_signal": -324758, "gamma_signal": 51644, "vega_signal": 25270, "option_type": "P", "stock_price": 372.97, "utc_time": 1774018045000}, {"instrument": "TSLA", "mid_signal": -1413392, "gamma_signal": -293486, "vega_signal": -144752, "option_type": "C", "stock_price": 372.77, "utc_time": 1774018050000}, {"instrument": "TSLA", "mid_signal": 928, "gamma_signal": 8306, "vega_signal": 4724, "option_type": "P", "stock_price": 372.76, "utc_time": 1774018050000}, {"instrument": "TSLA", "mid_signal": -602813, "gamma_signal": -176901, "vega_signal": -89791, "option_type": "C", "stock_price": 372.7, "utc_time": 1774018055000}, {"instrument": "TSLA", "mid_signal": 195304, "gamma_signal": -13147, "vega_signal": -5529, "option_type": "P", "stock_price": 372.7, "utc_time": 1774018055000}, {"instrument": "TSLA", "mid_signal": 8478031, "gamma_signal": 1119571, "vega_signal": 553300, "option_type": "C", "stock_price": 372.82, "utc_time": 1774018060000}, {"instrument": "TSLA", "mid_signal": -762225, "gamma_signal": 71125, "vega_signal": 35863, "option_type": "P", "stock_price": 372.82, "utc_time": 1774018060000}, {"instrument": "TSLA", "mid_signal": -447563, "gamma_signal": -45182, "vega_signal": -22914, "option_type": "C", "stock_price": 372.865, "utc_time": 1774018065000}, {"instrument": "TSLA", "mid_signal": -320640, "gamma_signal": 66121, "vega_signal": 30618, "option_type": "P", "stock_price": 372.865, "utc_time": 1774018065000}, {"instrument": "TSLA", "mid_signal": -153615, "gamma_signal": -23865, "vega_signal": -15225, "option_type": "C", "stock_price": 372.89, "utc_time": 1774018070000}, {"instrument": "TSLA", "mid_signal": 69086, "gamma_signal": -9616, "vega_signal": -7605, "option_type": "P", "stock_price": 372.85, "utc_time": 1774018070000}, {"instrument": "TSLA", "mid_signal": 1145751, "gamma_signal": 278073, "vega_signal": 144540, "option_type": "C", "stock_price": 372.94, "utc_time": 1774018075000}, {"instrument": "TSLA", "mid_signal": 573825, "gamma_signal": -68601, "vega_signal": -37208, "option_type": "P", "stock_price": 372.94, "utc_time": 1774018075000}, {"instrument": "TSLA", "mid_signal": 2172118, "gamma_signal": 126215, "vega_signal": 62370, "option_type": "C", "stock_price": 373.24, "utc_time": 1774018080000}, {"instrument": "TSLA", "mid_signal": 499243, "gamma_signal": -91695, "vega_signal": -46334, "option_type": "P", "stock_price": 373.24, "utc_time": 1774018080000}, {"instrument": "TSLA", "mid_signal": 4820083, "gamma_signal": 418571, "vega_signal": 205308, "option_type": "C", "stock_price": 373.34, "utc_time": 1774018085000}, {"instrument": "TSLA", "mid_signal": -26491, "gamma_signal": -11903, "vega_signal": -4757, "option_type": "P", "stock_price": 373.34, "utc_time": 1774018085000}, {"instrument": "TSLA", "mid_signal": -69898, "gamma_signal": 45854, "vega_signal": 21973, "option_type": "C", "stock_price": 373.2, "utc_time": 1774018090000}, {"instrument": "TSLA", "mid_signal": -162196, "gamma_signal": 31761, "vega_signal": 15973, "option_type": "P", "stock_price": 373.2, "utc_time": 1774018090000}, {"instrument": "TSLA", "mid_signal": -35481, "gamma_signal": -10991, "vega_signal": -5474, "option_type": "C", "stock_price": 373.12, "utc_time": 1774018095000}, {"instrument": "TSLA", "mid_signal": -79017, "gamma_signal": 28376, "vega_signal": 14628, "option_type": "P", "stock_price": 373.12, "utc_time": 1774018095000}, {"instrument": "TSLA", "mid_signal": 428917, "gamma_signal": 54558, "vega_signal": 25679, "option_type": "C", "stock_price": 373.35, "utc_time": 1774018100000}, {"instrument": "TSLA", "mid_signal": 119654, "gamma_signal": 9101, "vega_signal": 1599, "option_type": "P", "stock_price": 373.35, "utc_time": 1774018100000}, {"instrument": "TSLA", "mid_signal": 747096, "gamma_signal": 76349, "vega_signal": 36399, "option_type": "C", "stock_price": 373.32, "utc_time": 1774018105000}, {"instrument": "TSLA", "mid_signal": 54575, "gamma_signal": 11535, "vega_signal": 4872, "option_type": "P", "stock_price": 373.32, "utc_time": 1774018105000}, {"instrument": "TSLA", "mid_signal": 352744, "gamma_signal": 123016, "vega_signal": 64420, "option_type": "C", "stock_price": 373.26, "utc_time": 1774018110000}, {"instrument": "TSLA", "mid_signal": -1302807, "gamma_signal": 133193, "vega_signal": 66677, "option_type": "P", "stock_price": 373.26, "utc_time": 1774018110000}, {"instrument": "TSLA", "mid_signal": -55533, "gamma_signal": -50450, "vega_signal": -29535, "option_type": "C", "stock_price": 373.32, "utc_time": 1774018115000}, {"instrument": "TSLA", "mid_signal": 1247439, "gamma_signal": -263124, "vega_signal": -132566, "option_type": "P", "stock_price": 373.32, "utc_time": 1774018115000}, {"instrument": "TSLA", "mid_signal": 1112043, "gamma_signal": 229369, "vega_signal": 112492, "option_type": "C", "stock_price": 373.33, "utc_time": 1774018120000}, {"instrument": "TSLA", "mid_signal": 221166, "gamma_signal": -32870, "vega_signal": -16473, "option_type": "P", "stock_price": 373.33, "utc_time": 1774018120000}, {"instrument": "TSLA", "mid_signal": 5436829, "gamma_signal": 1086698, "vega_signal": 521839, "option_type": "C", "stock_price": 373.3, "utc_time": 1774018125000}, {"instrument": "TSLA", "mid_signal": -314876, "gamma_signal": 46779, "vega_signal": 27249, "option_type": "P", "stock_price": 373.3, "utc_time": 1774018125000}, {"instrument": "TSLA", "mid_signal": -202814, "gamma_signal": -26884, "vega_signal": -12934, "option_type": "C", "stock_price": 373.245, "utc_time": 1774018130000}, {"instrument": "TSLA", "mid_signal": 93455, "gamma_signal": -19743, "vega_signal": -9436, "option_type": "P", "stock_price": 373.245, "utc_time": 1774018130000}, {"instrument": "TSLA", "mid_signal": -58038, "gamma_signal": -6234, "vega_signal": -3227, "option_type": "C", "stock_price": 373.29, "utc_time": 1774018135000}, {"instrument": "TSLA", "mid_signal": 17428, "gamma_signal": 6110, "vega_signal": 3944, "option_type": "P", "stock_price": 373.29, "utc_time": 1774018135000}, {"instrument": "TSLA", "mid_signal": -3787907, "gamma_signal": -224377, "vega_signal": -115739, "option_type": "C", "stock_price": 373.06, "utc_time": 1774018140000}, {"instrument": "TSLA", "mid_signal": 927553, "gamma_signal": -172213, "vega_signal": -82839, "option_type": "P", "stock_price": 373.06, "utc_time": 1774018140000}, {"instrument": "TSLA", "mid_signal": 71519, "gamma_signal": 10085, "vega_signal": 4814, "option_type": "C", "stock_price": 373.16, "utc_time": 1774018145000}, {"instrument": "TSLA", "mid_signal": 37269, "gamma_signal": 36509, "vega_signal": 18352, "option_type": "P", "stock_price": 373.16, "utc_time": 1774018145000}, {"instrument": "TSLA", "mid_signal": 7712090, "gamma_signal": 725492, "vega_signal": 349293, "option_type": "C", "stock_price": 373.36, "utc_time": 1774018150000}, {"instrument": "TSLA", "mid_signal": -132679, "gamma_signal": 20876, "vega_signal": 9685, "option_type": "P", "stock_price": 373.36, "utc_time": 1774018150000}, {"instrument": "TSLA", "mid_signal": 2959770, "gamma_signal": 137302, "vega_signal": 72237, "option_type": "C", "stock_price": 373.35, "utc_time": 1774018155000}, {"instrument": "TSLA", "mid_signal": -119082, "gamma_signal": 14869, "vega_signal": 7226, "option_type": "P", "stock_price": 373.35, "utc_time": 1774018155000}, {"instrument": "TSLA", "mid_signal": 887781, "gamma_signal": -14792, "vega_signal": -4317, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018160000}, {"instrument": "TSLA", "mid_signal": -1357692, "gamma_signal": 220715, "vega_signal": 92908, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018160000}, {"instrument": "TSLA", "mid_signal": 4594556, "gamma_signal": 493691, "vega_signal": 247668, "option_type": "C", "stock_price": 373.6, "utc_time": 1774018165000}, {"instrument": "TSLA", "mid_signal": 4171907, "gamma_signal": -671008, "vega_signal": -310912, "option_type": "P", "stock_price": 373.6, "utc_time": 1774018165000}, {"instrument": "TSLA", "mid_signal": -1215743, "gamma_signal": -192157, "vega_signal": -98241, "option_type": "C", "stock_price": 373.58, "utc_time": 1774018170000}, {"instrument": "TSLA", "mid_signal": 919822, "gamma_signal": -204230, "vega_signal": -100671, "option_type": "P", "stock_price": 373.6, "utc_time": 1774018170000}, {"instrument": "TSLA", "mid_signal": 161409, "gamma_signal": 46735, "vega_signal": 22642, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018175000}, {"instrument": "TSLA", "mid_signal": 790879, "gamma_signal": -142689, "vega_signal": -78319, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018175000}, {"instrument": "TSLA", "mid_signal": -249609, "gamma_signal": -47453, "vega_signal": -22354, "option_type": "C", "stock_price": 373.5, "utc_time": 1774018180000}, {"instrument": "TSLA", "mid_signal": -2096338, "gamma_signal": 325566, "vega_signal": 156300, "option_type": "P", "stock_price": 373.5, "utc_time": 1774018180000}, {"instrument": "TSLA", "mid_signal": 785502, "gamma_signal": 169227, "vega_signal": 80789, "option_type": "C", "stock_price": 373.46, "utc_time": 1774018185000}, {"instrument": "TSLA", "mid_signal": 458797, "gamma_signal": -112335, "vega_signal": -53892, "option_type": "P", "stock_price": 373.49, "utc_time": 1774018185000}, {"instrument": "TSLA", "mid_signal": -40061, "gamma_signal": 954, "vega_signal": 439, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018190000}, {"instrument": "TSLA", "mid_signal": 684440, "gamma_signal": -161603, "vega_signal": -75517, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018190000}, {"instrument": "TSLA", "mid_signal": 50839, "gamma_signal": -20522, "vega_signal": -9423, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018195000}, {"instrument": "TSLA", "mid_signal": 1109274, "gamma_signal": -195331, "vega_signal": -94298, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018195000}, {"instrument": "TSLA", "mid_signal": -207951, "gamma_signal": -54482, "vega_signal": -25037, "option_type": "C", "stock_price": 373.29, "utc_time": 1774018200000}, {"instrument": "TSLA", "mid_signal": -517596, "gamma_signal": 114017, "vega_signal": 57281, "option_type": "P", "stock_price": 373.25, "utc_time": 1774018200000}, {"instrument": "TSLA", "mid_signal": -95164, "gamma_signal": 5685, "vega_signal": 3140, "option_type": "C", "stock_price": 373.27, "utc_time": 1774018205000}, {"instrument": "TSLA", "mid_signal": -70380, "gamma_signal": 13606, "vega_signal": 6758, "option_type": "P", "stock_price": 373.27, "utc_time": 1774018205000}, {"instrument": "TSLA", "mid_signal": 1027510, "gamma_signal": 165449, "vega_signal": 80067, "option_type": "C", "stock_price": 373.46, "utc_time": 1774018210000}, {"instrument": "TSLA", "mid_signal": 282232, "gamma_signal": -51838, "vega_signal": -25528, "option_type": "P", "stock_price": 373.43, "utc_time": 1774018210000}, {"instrument": "TSLA", "mid_signal": 999541, "gamma_signal": 130568, "vega_signal": 62758, "option_type": "C", "stock_price": 373.49, "utc_time": 1774018215000}, {"instrument": "TSLA", "mid_signal": 1574946, "gamma_signal": -231799, "vega_signal": -113629, "option_type": "P", "stock_price": 373.49, "utc_time": 1774018215000}, {"instrument": "TSLA", "mid_signal": 802641, "gamma_signal": -5557, "vega_signal": -1982, "option_type": "C", "stock_price": 373.5, "utc_time": 1774018220000}, {"instrument": "TSLA", "mid_signal": 252130, "gamma_signal": -34823, "vega_signal": -17023, "option_type": "P", "stock_price": 373.5, "utc_time": 1774018220000}, {"instrument": "TSLA", "mid_signal": 1032234, "gamma_signal": 73303, "vega_signal": 35853, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018225000}, {"instrument": "TSLA", "mid_signal": 311256, "gamma_signal": -33900, "vega_signal": -17304, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018225000}, {"instrument": "TSLA", "mid_signal": 1343631, "gamma_signal": 229912, "vega_signal": 110345, "option_type": "C", "stock_price": 373.42, "utc_time": 1774018230000}, {"instrument": "TSLA", "mid_signal": -941173, "gamma_signal": 163555, "vega_signal": 79239, "option_type": "P", "stock_price": 373.42, "utc_time": 1774018230000}, {"instrument": "TSLA", "mid_signal": -3011736, "gamma_signal": -92075, "vega_signal": -47974, "option_type": "C", "stock_price": 373.27, "utc_time": 1774018235000}, {"instrument": "TSLA", "mid_signal": -1150614, "gamma_signal": 154670, "vega_signal": 75839, "option_type": "P", "stock_price": 373.27, "utc_time": 1774018235000}, {"instrument": "TSLA", "mid_signal": -30874, "gamma_signal": -10463, "vega_signal": -5279, "option_type": "C", "stock_price": 373.3, "utc_time": 1774018240000}, {"instrument": "TSLA", "mid_signal": -577878, "gamma_signal": 177851, "vega_signal": 89349, "option_type": "P", "stock_price": 373.3, "utc_time": 1774018240000}, {"instrument": "TSLA", "mid_signal": 574277, "gamma_signal": 5118, "vega_signal": 3925, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018245000}, {"instrument": "TSLA", "mid_signal": 969959, "gamma_signal": -172126, "vega_signal": -83169, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018245000}, {"instrument": "TSLA", "mid_signal": 602222, "gamma_signal": 53889, "vega_signal": 24966, "option_type": "C", "stock_price": 373.15, "utc_time": 1774018250000}, {"instrument": "TSLA", "mid_signal": -315015, "gamma_signal": 36376, "vega_signal": 17460, "option_type": "P", "stock_price": 373.15, "utc_time": 1774018250000}, {"instrument": "TSLA", "mid_signal": -603660, "gamma_signal": -50610, "vega_signal": -25156, "option_type": "C", "stock_price": 373.17, "utc_time": 1774018255000}, {"instrument": "TSLA", "mid_signal": -875477, "gamma_signal": 88260, "vega_signal": 34930, "option_type": "P", "stock_price": 373.18, "utc_time": 1774018255000}, {"instrument": "TSLA", "mid_signal": -153450, "gamma_signal": 280, "vega_signal": 563, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018260000}, {"instrument": "TSLA", "mid_signal": -361945, "gamma_signal": 44729, "vega_signal": 21808, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018260000}, {"instrument": "TSLA", "mid_signal": -3418788, "gamma_signal": -793053, "vega_signal": -406600, "option_type": "C", "stock_price": 373.17, "utc_time": 1774018265000}, {"instrument": "TSLA", "mid_signal": 140266, "gamma_signal": -19144, "vega_signal": -9812, "option_type": "P", "stock_price": 373.17, "utc_time": 1774018265000}, {"instrument": "TSLA", "mid_signal": 1030943, "gamma_signal": 206676, "vega_signal": 111101, "option_type": "C", "stock_price": 373.08, "utc_time": 1774018270000}, {"instrument": "TSLA", "mid_signal": -351321, "gamma_signal": 39546, "vega_signal": 18901, "option_type": "P", "stock_price": 373.08, "utc_time": 1774018270000}, {"instrument": "TSLA", "mid_signal": 204224, "gamma_signal": 101858, "vega_signal": 49491, "option_type": "C", "stock_price": 373.15, "utc_time": 1774018275000}, {"instrument": "TSLA", "mid_signal": 312918, "gamma_signal": -48689, "vega_signal": -23239, "option_type": "P", "stock_price": 373.15, "utc_time": 1774018275000}, {"instrument": "TSLA", "mid_signal": -2473885, "gamma_signal": -401712, "vega_signal": -204180, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018280000}, {"instrument": "TSLA", "mid_signal": 53074, "gamma_signal": -42840, "vega_signal": -19620, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018280000}, {"instrument": "TSLA", "mid_signal": 195241, "gamma_signal": -52771, "vega_signal": -27064, "option_type": "C", "stock_price": 373.22, "utc_time": 1774018285000}, {"instrument": "TSLA", "mid_signal": -287764, "gamma_signal": 34968, "vega_signal": 17058, "option_type": "P", "stock_price": 373.25, "utc_time": 1774018285000}, {"instrument": "TSLA", "mid_signal": 1212537, "gamma_signal": 171645, "vega_signal": 84347, "option_type": "C", "stock_price": 373.35, "utc_time": 1774018290000}, {"instrument": "TSLA", "mid_signal": 1250524, "gamma_signal": -135638, "vega_signal": -67241, "option_type": "P", "stock_price": 373.35, "utc_time": 1774018290000}, {"instrument": "TSLA", "mid_signal": 1117620, "gamma_signal": 19904, "vega_signal": 11352, "option_type": "C", "stock_price": 373.39, "utc_time": 1774018295000}, {"instrument": "TSLA", "mid_signal": -361642, "gamma_signal": 1085, "vega_signal": 789, "option_type": "P", "stock_price": 373.35, "utc_time": 1774018295000}, {"instrument": "TSLA", "mid_signal": 2543690, "gamma_signal": 605002, "vega_signal": 305188, "option_type": "C", "stock_price": 373.27, "utc_time": 1774018300000}, {"instrument": "TSLA", "mid_signal": -577326, "gamma_signal": 35855, "vega_signal": 17782, "option_type": "P", "stock_price": 373.27, "utc_time": 1774018300000}, {"instrument": "TSLA", "mid_signal": 742307, "gamma_signal": 10207, "vega_signal": 6240, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018305000}, {"instrument": "TSLA", "mid_signal": 395078, "gamma_signal": -74113, "vega_signal": -41485, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018305000}, {"instrument": "TSLA", "mid_signal": 1046665, "gamma_signal": -3075, "vega_signal": 1967, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018310000}, {"instrument": "TSLA", "mid_signal": 1473341, "gamma_signal": -329082, "vega_signal": -167132, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018310000}, {"instrument": "TSLA", "mid_signal": 1149257, "gamma_signal": 38455, "vega_signal": 21853, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018315000}, {"instrument": "TSLA", "mid_signal": -5152, "gamma_signal": -3688, "vega_signal": -1296, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018315000}, {"instrument": "TSLA", "mid_signal": -258258, "gamma_signal": -79754, "vega_signal": -40684, "option_type": "C", "stock_price": 373.39, "utc_time": 1774018320000}, {"instrument": "TSLA", "mid_signal": 318094, "gamma_signal": -16811, "vega_signal": -7262, "option_type": "P", "stock_price": 373.39, "utc_time": 1774018320000}, {"instrument": "TSLA", "mid_signal": -1427748, "gamma_signal": -88843, "vega_signal": -44295, "option_type": "C", "stock_price": 373.29, "utc_time": 1774018325000}, {"instrument": "TSLA", "mid_signal": -198803, "gamma_signal": 26365, "vega_signal": 12835, "option_type": "P", "stock_price": 373.29, "utc_time": 1774018325000}, {"instrument": "TSLA", "mid_signal": -1028677, "gamma_signal": -184480, "vega_signal": -88067, "option_type": "C", "stock_price": 373.15, "utc_time": 1774018330000}, {"instrument": "TSLA", "mid_signal": -548653, "gamma_signal": 76581, "vega_signal": 36943, "option_type": "P", "stock_price": 373.15, "utc_time": 1774018330000}, {"instrument": "TSLA", "mid_signal": -4328803, "gamma_signal": -275221, "vega_signal": -142874, "option_type": "C", "stock_price": 373.03, "utc_time": 1774018335000}, {"instrument": "TSLA", "mid_signal": 1161030, "gamma_signal": -223649, "vega_signal": -117822, "option_type": "P", "stock_price": 373.03, "utc_time": 1774018335000}, {"instrument": "TSLA", "mid_signal": 100382, "gamma_signal": 52244, "vega_signal": 25189, "option_type": "C", "stock_price": 373.14, "utc_time": 1774018340000}, {"instrument": "TSLA", "mid_signal": 332989, "gamma_signal": -86753, "vega_signal": -40716, "option_type": "P", "stock_price": 373.14, "utc_time": 1774018340000}, {"instrument": "TSLA", "mid_signal": 205882, "gamma_signal": 47838, "vega_signal": 21563, "option_type": "C", "stock_price": 373.03, "utc_time": 1774018345000}, {"instrument": "TSLA", "mid_signal": 1421475, "gamma_signal": -151515, "vega_signal": -74212, "option_type": "P", "stock_price": 373.03, "utc_time": 1774018345000}, {"instrument": "TSLA", "mid_signal": -2956417, "gamma_signal": -161169, "vega_signal": -84576, "option_type": "C", "stock_price": 372.85, "utc_time": 1774018350000}, {"instrument": "TSLA", "mid_signal": -711331, "gamma_signal": 78871, "vega_signal": 41175, "option_type": "P", "stock_price": 372.85, "utc_time": 1774018350000}, {"instrument": "TSLA", "mid_signal": 1024055, "gamma_signal": -335355, "vega_signal": -164084, "option_type": "C", "stock_price": 372.84, "utc_time": 1774018355000}, {"instrument": "TSLA", "mid_signal": -57048, "gamma_signal": 33099, "vega_signal": 16139, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018355000}, {"instrument": "TSLA", "mid_signal": -18733, "gamma_signal": 23159, "vega_signal": 11731, "option_type": "C", "stock_price": 372.91, "utc_time": 1774018360000}, {"instrument": "TSLA", "mid_signal": -360848, "gamma_signal": 16871, "vega_signal": 8504, "option_type": "P", "stock_price": 372.91, "utc_time": 1774018360000}, {"instrument": "TSLA", "mid_signal": -95301, "gamma_signal": 36313, "vega_signal": 17000, "option_type": "C", "stock_price": 372.9, "utc_time": 1774018365000}, {"instrument": "TSLA", "mid_signal": 4511410, "gamma_signal": -764160, "vega_signal": -356952, "option_type": "P", "stock_price": 372.9, "utc_time": 1774018365000}, {"instrument": "TSLA", "mid_signal": -188793, "gamma_signal": -70858, "vega_signal": -36885, "option_type": "C", "stock_price": 372.96, "utc_time": 1774018370000}, {"instrument": "TSLA", "mid_signal": -232369, "gamma_signal": 21624, "vega_signal": 10517, "option_type": "P", "stock_price": 372.96, "utc_time": 1774018370000}, {"instrument": "TSLA", "mid_signal": 2888572, "gamma_signal": 700721, "vega_signal": 350531, "option_type": "C", "stock_price": 372.81, "utc_time": 1774018375000}, {"instrument": "TSLA", "mid_signal": 463512, "gamma_signal": -37357, "vega_signal": -17388, "option_type": "P", "stock_price": 372.81, "utc_time": 1774018375000}, {"instrument": "TSLA", "mid_signal": -43015, "gamma_signal": 40221, "vega_signal": 32455, "option_type": "C", "stock_price": 372.85, "utc_time": 1774018380000}, {"instrument": "TSLA", "mid_signal": -1753009, "gamma_signal": 215732, "vega_signal": 107152, "option_type": "P", "stock_price": 372.85, "utc_time": 1774018380000}, {"instrument": "TSLA", "mid_signal": -141899, "gamma_signal": -78657, "vega_signal": -37652, "option_type": "C", "stock_price": 372.91, "utc_time": 1774018385000}, {"instrument": "TSLA", "mid_signal": -195020, "gamma_signal": 55376, "vega_signal": 32464, "option_type": "P", "stock_price": 372.91, "utc_time": 1774018385000}, {"instrument": "TSLA", "mid_signal": -4719118, "gamma_signal": -226599, "vega_signal": -116241, "option_type": "C", "stock_price": 372.95, "utc_time": 1774018390000}, {"instrument": "TSLA", "mid_signal": 590733, "gamma_signal": -68417, "vega_signal": -32673, "option_type": "P", "stock_price": 372.95, "utc_time": 1774018390000}, {"instrument": "TSLA", "mid_signal": -970171, "gamma_signal": -285891, "vega_signal": -149805, "option_type": "C", "stock_price": 372.9, "utc_time": 1774018395000}, {"instrument": "TSLA", "mid_signal": 81018, "gamma_signal": -15183, "vega_signal": -6265, "option_type": "P", "stock_price": 372.9, "utc_time": 1774018395000}, {"instrument": "TSLA", "mid_signal": -4112710, "gamma_signal": -982322, "vega_signal": -489424, "option_type": "C", "stock_price": 372.88, "utc_time": 1774018400000}, {"instrument": "TSLA", "mid_signal": 197058, "gamma_signal": -15340, "vega_signal": -7796, "option_type": "P", "stock_price": 372.88, "utc_time": 1774018400000}, {"instrument": "TSLA", "mid_signal": -275522, "gamma_signal": 11806, "vega_signal": 5476, "option_type": "C", "stock_price": 373.03, "utc_time": 1774018405000}, {"instrument": "TSLA", "mid_signal": 460918, "gamma_signal": -65221, "vega_signal": -29087, "option_type": "P", "stock_price": 373.03, "utc_time": 1774018405000}, {"instrument": "TSLA", "mid_signal": -1177477, "gamma_signal": -272940, "vega_signal": -141036, "option_type": "C", "stock_price": 373.05, "utc_time": 1774018410000}, {"instrument": "TSLA", "mid_signal": -525711, "gamma_signal": 67462, "vega_signal": 32267, "option_type": "P", "stock_price": 373.05, "utc_time": 1774018410000}, {"instrument": "TSLA", "mid_signal": 1833726, "gamma_signal": 377872, "vega_signal": 180262, "option_type": "C", "stock_price": 373.08, "utc_time": 1774018415000}, {"instrument": "TSLA", "mid_signal": 763777, "gamma_signal": -86576, "vega_signal": -41517, "option_type": "P", "stock_price": 373.08, "utc_time": 1774018415000}, {"instrument": "TSLA", "mid_signal": 890160, "gamma_signal": 71371, "vega_signal": 34724, "option_type": "C", "stock_price": 373.07, "utc_time": 1774018420000}, {"instrument": "TSLA", "mid_signal": -543680, "gamma_signal": 115731, "vega_signal": 54834, "option_type": "P", "stock_price": 373.07, "utc_time": 1774018420000}, {"instrument": "TSLA", "mid_signal": 456606, "gamma_signal": 12467, "vega_signal": 6299, "option_type": "C", "stock_price": 372.88, "utc_time": 1774018425000}, {"instrument": "TSLA", "mid_signal": -511596, "gamma_signal": 68302, "vega_signal": 33316, "option_type": "P", "stock_price": 372.86, "utc_time": 1774018425000}, {"instrument": "TSLA", "mid_signal": -862672, "gamma_signal": -146800, "vega_signal": -70995, "option_type": "C", "stock_price": 372.82, "utc_time": 1774018430000}, {"instrument": "TSLA", "mid_signal": -2917127, "gamma_signal": 320967, "vega_signal": 151440, "option_type": "P", "stock_price": 372.82, "utc_time": 1774018430000}, {"instrument": "TSLA", "mid_signal": -1134236, "gamma_signal": -119629, "vega_signal": -59862, "option_type": "C", "stock_price": 372.92, "utc_time": 1774018435000}, {"instrument": "TSLA", "mid_signal": 558359, "gamma_signal": -47641, "vega_signal": -21812, "option_type": "P", "stock_price": 372.92, "utc_time": 1774018435000}, {"instrument": "TSLA", "mid_signal": -49295, "gamma_signal": 24108, "vega_signal": 9793, "option_type": "C", "stock_price": 372.86, "utc_time": 1774018440000}, {"instrument": "TSLA", "mid_signal": -860373, "gamma_signal": 68737, "vega_signal": 33866, "option_type": "P", "stock_price": 372.86, "utc_time": 1774018440000}, {"instrument": "TSLA", "mid_signal": -239125, "gamma_signal": -81593, "vega_signal": -41800, "option_type": "C", "stock_price": 372.84, "utc_time": 1774018445000}, {"instrument": "TSLA", "mid_signal": 572150, "gamma_signal": -59783, "vega_signal": -28321, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018445000}, {"instrument": "TSLA", "mid_signal": -670767, "gamma_signal": -83901, "vega_signal": -38924, "option_type": "C", "stock_price": 372.72, "utc_time": 1774018450000}, {"instrument": "TSLA", "mid_signal": -373677, "gamma_signal": 98112, "vega_signal": 46130, "option_type": "P", "stock_price": 372.72, "utc_time": 1774018450000}, {"instrument": "TSLA", "mid_signal": -738217, "gamma_signal": -468152, "vega_signal": -218981, "option_type": "C", "stock_price": 372.36, "utc_time": 1774018455000}, {"instrument": "TSLA", "mid_signal": -1570718, "gamma_signal": 95820, "vega_signal": 48369, "option_type": "P", "stock_price": 372.36, "utc_time": 1774018455000}, {"instrument": "TSLA", "mid_signal": 1333016, "gamma_signal": 193010, "vega_signal": 93263, "option_type": "C", "stock_price": 372.43, "utc_time": 1774018460000}, {"instrument": "TSLA", "mid_signal": -104333, "gamma_signal": -55420, "vega_signal": -26064, "option_type": "P", "stock_price": 372.43, "utc_time": 1774018460000}, {"instrument": "TSLA", "mid_signal": -323444, "gamma_signal": -60739, "vega_signal": -28795, "option_type": "C", "stock_price": 372.4, "utc_time": 1774018465000}, {"instrument": "TSLA", "mid_signal": 104476, "gamma_signal": -29205, "vega_signal": -11385, "option_type": "P", "stock_price": 372.36, "utc_time": 1774018465000}, {"instrument": "TSLA", "mid_signal": -1878498, "gamma_signal": -258097, "vega_signal": -131086, "option_type": "C", "stock_price": 372.37, "utc_time": 1774018470000}, {"instrument": "TSLA", "mid_signal": -723347, "gamma_signal": -21763, "vega_signal": -10820, "option_type": "P", "stock_price": 372.37, "utc_time": 1774018470000}, {"instrument": "TSLA", "mid_signal": -1857238, "gamma_signal": -264838, "vega_signal": -134965, "option_type": "C", "stock_price": 372.25, "utc_time": 1774018475000}, {"instrument": "TSLA", "mid_signal": 1118338, "gamma_signal": -207744, "vega_signal": -97924, "option_type": "P", "stock_price": 372.25, "utc_time": 1774018475000}, {"instrument": "TSLA", "mid_signal": -7847964, "gamma_signal": -1750015, "vega_signal": -851148, "option_type": "C", "stock_price": 372.14, "utc_time": 1774018480000}, {"instrument": "TSLA", "mid_signal": 494201, "gamma_signal": -208558, "vega_signal": -98128, "option_type": "P", "stock_price": 372.14, "utc_time": 1774018480000}, {"instrument": "TSLA", "mid_signal": -7529054, "gamma_signal": -1586775, "vega_signal": -767330, "option_type": "C", "stock_price": 371.92, "utc_time": 1774018485000}, {"instrument": "TSLA", "mid_signal": -4407328, "gamma_signal": 558373, "vega_signal": 265793, "option_type": "P", "stock_price": 371.92, "utc_time": 1774018485000}, {"instrument": "TSLA", "mid_signal": -2613505, "gamma_signal": -356887, "vega_signal": -168594, "option_type": "C", "stock_price": 372, "utc_time": 1774018490000}, {"instrument": "TSLA", "mid_signal": -67764, "gamma_signal": 2003, "vega_signal": 593, "option_type": "P", "stock_price": 372, "utc_time": 1774018490000}, {"instrument": "TSLA", "mid_signal": 8842642, "gamma_signal": 1720721, "vega_signal": 827741, "option_type": "C", "stock_price": 372.13, "utc_time": 1774018495000}, {"instrument": "TSLA", "mid_signal": 22556, "gamma_signal": 74746, "vega_signal": 40181, "option_type": "P", "stock_price": 372.13, "utc_time": 1774018495000}, {"instrument": "TSLA", "mid_signal": 2766718, "gamma_signal": 840013, "vega_signal": 432726, "option_type": "C", "stock_price": 372.52, "utc_time": 1774018500000}, {"instrument": "TSLA", "mid_signal": -423129, "gamma_signal": 67272, "vega_signal": 32626, "option_type": "P", "stock_price": 372.52, "utc_time": 1774018500000}, {"instrument": "TSLA", "mid_signal": 1185389, "gamma_signal": 204761, "vega_signal": 98810, "option_type": "C", "stock_price": 372.57, "utc_time": 1774018505000}, {"instrument": "TSLA", "mid_signal": -1327648, "gamma_signal": 175121, "vega_signal": 82458, "option_type": "P", "stock_price": 372.57, "utc_time": 1774018505000}, {"instrument": "TSLA", "mid_signal": 130371, "gamma_signal": 41149, "vega_signal": 19739, "option_type": "C", "stock_price": 372.55, "utc_time": 1774018510000}, {"instrument": "TSLA", "mid_signal": 81669, "gamma_signal": 21482, "vega_signal": 10852, "option_type": "P", "stock_price": 372.55, "utc_time": 1774018510000}, {"instrument": "TSLA", "mid_signal": -1240321, "gamma_signal": -182249, "vega_signal": -88886, "option_type": "C", "stock_price": 372.65, "utc_time": 1774018515000}, {"instrument": "TSLA", "mid_signal": 1497836, "gamma_signal": -173874, "vega_signal": -84674, "option_type": "P", "stock_price": 372.65, "utc_time": 1774018515000}, {"instrument": "TSLA", "mid_signal": 2162115, "gamma_signal": 471282, "vega_signal": 221064, "option_type": "C", "stock_price": 372.66, "utc_time": 1774018520000}, {"instrument": "TSLA", "mid_signal": -303133, "gamma_signal": 58444, "vega_signal": 28029, "option_type": "P", "stock_price": 372.66, "utc_time": 1774018520000}, {"instrument": "TSLA", "mid_signal": 6956459, "gamma_signal": 1509050, "vega_signal": 734285, "option_type": "C", "stock_price": 372.57, "utc_time": 1774018525000}, {"instrument": "TSLA", "mid_signal": 389958, "gamma_signal": -82856, "vega_signal": -42395, "option_type": "P", "stock_price": 372.57, "utc_time": 1774018525000}, {"instrument": "TSLA", "mid_signal": -1066027, "gamma_signal": -207297, "vega_signal": -101806, "option_type": "C", "stock_price": 372.49, "utc_time": 1774018530000}, {"instrument": "TSLA", "mid_signal": -454000, "gamma_signal": 30370, "vega_signal": 14665, "option_type": "P", "stock_price": 372.49, "utc_time": 1774018530000}, {"instrument": "TSLA", "mid_signal": 1945161, "gamma_signal": 396019, "vega_signal": 193875, "option_type": "C", "stock_price": 372.83, "utc_time": 1774018535000}, {"instrument": "TSLA", "mid_signal": 1855696, "gamma_signal": -316879, "vega_signal": -155326, "option_type": "P", "stock_price": 372.83, "utc_time": 1774018535000}, {"instrument": "TSLA", "mid_signal": -193046, "gamma_signal": 43487, "vega_signal": 22696, "option_type": "C", "stock_price": 372.775, "utc_time": 1774018540000}, {"instrument": "TSLA", "mid_signal": -230650, "gamma_signal": 7982, "vega_signal": 3976, "option_type": "P", "stock_price": 372.775, "utc_time": 1774018540000}, {"instrument": "TSLA", "mid_signal": 2508058, "gamma_signal": 76973, "vega_signal": 38203, "option_type": "C", "stock_price": 372.89, "utc_time": 1774018545000}, {"instrument": "TSLA", "mid_signal": -26773, "gamma_signal": 24610, "vega_signal": 11756, "option_type": "P", "stock_price": 372.89, "utc_time": 1774018545000}, {"instrument": "TSLA", "mid_signal": 9509068, "gamma_signal": 1698937, "vega_signal": 853117, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018550000}, {"instrument": "TSLA", "mid_signal": 1367522, "gamma_signal": -214353, "vega_signal": -107813, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018550000}, {"instrument": "TSLA", "mid_signal": 13515076, "gamma_signal": 1385916, "vega_signal": 691276, "option_type": "C", "stock_price": 373.66, "utc_time": 1774018555000}, {"instrument": "TSLA", "mid_signal": 96880, "gamma_signal": 64183, "vega_signal": 30321, "option_type": "P", "stock_price": 373.66, "utc_time": 1774018555000}, {"instrument": "TSLA", "mid_signal": -1887070, "gamma_signal": -598123, "vega_signal": -304870, "option_type": "C", "stock_price": 373.56, "utc_time": 1774018560000}, {"instrument": "TSLA", "mid_signal": 981403, "gamma_signal": -138885, "vega_signal": -64943, "option_type": "P", "stock_price": 373.56, "utc_time": 1774018560000}, {"instrument": "TSLA", "mid_signal": -1354721, "gamma_signal": -81628, "vega_signal": -24944, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018565000}, {"instrument": "TSLA", "mid_signal": -117893, "gamma_signal": 130688, "vega_signal": 76047, "option_type": "P", "stock_price": 373.44, "utc_time": 1774018565000}, {"instrument": "TSLA", "mid_signal": 665839, "gamma_signal": -35393, "vega_signal": -14085, "option_type": "C", "stock_price": 373.255, "utc_time": 1774018570000}, {"instrument": "TSLA", "mid_signal": 1885623, "gamma_signal": -117642, "vega_signal": -62042, "option_type": "P", "stock_price": 373.255, "utc_time": 1774018570000}, {"instrument": "TSLA", "mid_signal": 125705, "gamma_signal": 124125, "vega_signal": 58368, "option_type": "C", "stock_price": 373.32, "utc_time": 1774018575000}, {"instrument": "TSLA", "mid_signal": 412087, "gamma_signal": -55263, "vega_signal": -27350, "option_type": "P", "stock_price": 373.32, "utc_time": 1774018575000}, {"instrument": "TSLA", "mid_signal": -5675390, "gamma_signal": -313637, "vega_signal": -150386, "option_type": "C", "stock_price": 373.05, "utc_time": 1774018580000}, {"instrument": "TSLA", "mid_signal": -565684, "gamma_signal": 82795, "vega_signal": 44584, "option_type": "P", "stock_price": 373.05, "utc_time": 1774018580000}, {"instrument": "TSLA", "mid_signal": -134473, "gamma_signal": -40740, "vega_signal": -19513, "option_type": "C", "stock_price": 372.79, "utc_time": 1774018585000}, {"instrument": "TSLA", "mid_signal": -1271379, "gamma_signal": 252190, "vega_signal": 132194, "option_type": "P", "stock_price": 372.79, "utc_time": 1774018585000}, {"instrument": "TSLA", "mid_signal": -2212487, "gamma_signal": -48351, "vega_signal": -18564, "option_type": "C", "stock_price": 372.64, "utc_time": 1774018590000}, {"instrument": "TSLA", "mid_signal": 784621, "gamma_signal": -139551, "vega_signal": -70442, "option_type": "P", "stock_price": 372.64, "utc_time": 1774018590000}, {"instrument": "TSLA", "mid_signal": -782926, "gamma_signal": -959265, "vega_signal": -456059, "option_type": "C", "stock_price": 372.85, "utc_time": 1774018595000}, {"instrument": "TSLA", "mid_signal": -162949, "gamma_signal": 35140, "vega_signal": 14125, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018595000}, {"instrument": "TSLA", "mid_signal": -539496, "gamma_signal": -242499, "vega_signal": -124718, "option_type": "C", "stock_price": 373.06, "utc_time": 1774018600000}, {"instrument": "TSLA", "mid_signal": -829279, "gamma_signal": 169617, "vega_signal": 84537, "option_type": "P", "stock_price": 373.06, "utc_time": 1774018600000}, {"instrument": "TSLA", "mid_signal": 28302, "gamma_signal": -39058, "vega_signal": -17181, "option_type": "C", "stock_price": 373.06, "utc_time": 1774018605000}, {"instrument": "TSLA", "mid_signal": -27395, "gamma_signal": 1455, "vega_signal": 1282, "option_type": "P", "stock_price": 373.06, "utc_time": 1774018605000}, {"instrument": "TSLA", "mid_signal": -143238, "gamma_signal": 2293, "vega_signal": 1101, "option_type": "C", "stock_price": 373, "utc_time": 1774018610000}, {"instrument": "TSLA", "mid_signal": 18412, "gamma_signal": -1143, "vega_signal": -722, "option_type": "P", "stock_price": 373, "utc_time": 1774018610000}, {"instrument": "TSLA", "mid_signal": 2652180, "gamma_signal": 640503, "vega_signal": 305008, "option_type": "C", "stock_price": 373.18, "utc_time": 1774018615000}, {"instrument": "TSLA", "mid_signal": 331064, "gamma_signal": -32007, "vega_signal": -15141, "option_type": "P", "stock_price": 373.22, "utc_time": 1774018615000}, {"instrument": "TSLA", "mid_signal": 1420325, "gamma_signal": 31990, "vega_signal": 16143, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018620000}, {"instrument": "TSLA", "mid_signal": 302352, "gamma_signal": -79517, "vega_signal": -40125, "option_type": "P", "stock_price": 373.2, "utc_time": 1774018620000}, {"instrument": "TSLA", "mid_signal": 4216750, "gamma_signal": 1121059, "vega_signal": 558718, "option_type": "C", "stock_price": 373.01, "utc_time": 1774018625000}, {"instrument": "TSLA", "mid_signal": 244886, "gamma_signal": -42967, "vega_signal": -20714, "option_type": "P", "stock_price": 373.01, "utc_time": 1774018625000}, {"instrument": "TSLA", "mid_signal": -175057, "gamma_signal": -28464, "vega_signal": -14503, "option_type": "C", "stock_price": 373.01, "utc_time": 1774018630000}, {"instrument": "TSLA", "mid_signal": -134868, "gamma_signal": -16020, "vega_signal": -7765, "option_type": "P", "stock_price": 373.03, "utc_time": 1774018630000}, {"instrument": "TSLA", "mid_signal": 730049, "gamma_signal": 140266, "vega_signal": 65998, "option_type": "C", "stock_price": 372.92, "utc_time": 1774018635000}, {"instrument": "TSLA", "mid_signal": 2671965, "gamma_signal": -171399, "vega_signal": -83033, "option_type": "P", "stock_price": 372.92, "utc_time": 1774018635000}, {"instrument": "TSLA", "mid_signal": -3341465, "gamma_signal": -821651, "vega_signal": -399685, "option_type": "C", "stock_price": 372.94, "utc_time": 1774018640000}, {"instrument": "TSLA", "mid_signal": 1475415, "gamma_signal": -205179, "vega_signal": -95752, "option_type": "P", "stock_price": 372.94, "utc_time": 1774018640000}, {"instrument": "TSLA", "mid_signal": 5976, "gamma_signal": 14072, "vega_signal": 7224, "option_type": "C", "stock_price": 372.97, "utc_time": 1774018645000}, {"instrument": "TSLA", "mid_signal": 172940, "gamma_signal": -48474, "vega_signal": -25108, "option_type": "P", "stock_price": 372.97, "utc_time": 1774018645000}, {"instrument": "TSLA", "mid_signal": -4130249, "gamma_signal": -503860, "vega_signal": -242780, "option_type": "C", "stock_price": 372.84, "utc_time": 1774018650000}, {"instrument": "TSLA", "mid_signal": -761208, "gamma_signal": 94861, "vega_signal": 45827, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018650000}, {"instrument": "TSLA", "mid_signal": -3846978, "gamma_signal": -808022, "vega_signal": -380347, "option_type": "C", "stock_price": 372.91, "utc_time": 1774018655000}, {"instrument": "TSLA", "mid_signal": 350019, "gamma_signal": -50712, "vega_signal": -24358, "option_type": "P", "stock_price": 372.91, "utc_time": 1774018655000}, {"instrument": "TSLA", "mid_signal": 155772, "gamma_signal": 18308, "vega_signal": 8462, "option_type": "C", "stock_price": 372.98, "utc_time": 1774018660000}, {"instrument": "TSLA", "mid_signal": 1005384, "gamma_signal": -307604, "vega_signal": -170119, "option_type": "P", "stock_price": 373.01, "utc_time": 1774018660000}, {"instrument": "TSLA", "mid_signal": 156222, "gamma_signal": 18736, "vega_signal": 9190, "option_type": "C", "stock_price": 373, "utc_time": 1774018665000}, {"instrument": "TSLA", "mid_signal": 32329, "gamma_signal": 7449, "vega_signal": 3175, "option_type": "P", "stock_price": 373, "utc_time": 1774018665000}, {"instrument": "TSLA", "mid_signal": 1736637, "gamma_signal": 380374, "vega_signal": 188302, "option_type": "C", "stock_price": 373.2, "utc_time": 1774018670000}, {"instrument": "TSLA", "mid_signal": 2251953, "gamma_signal": -482415, "vega_signal": -234269, "option_type": "P", "stock_price": 373.2, "utc_time": 1774018670000}, {"instrument": "TSLA", "mid_signal": 1922753, "gamma_signal": 41408, "vega_signal": 24336, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018675000}, {"instrument": "TSLA", "mid_signal": 698228, "gamma_signal": -107516, "vega_signal": -50063, "option_type": "P", "stock_price": 373.23, "utc_time": 1774018675000}, {"instrument": "TSLA", "mid_signal": 993126, "gamma_signal": 52380, "vega_signal": 26434, "option_type": "C", "stock_price": 373.12, "utc_time": 1774018680000}, {"instrument": "TSLA", "mid_signal": 264110, "gamma_signal": -17244, "vega_signal": -7413, "option_type": "P", "stock_price": 373.12, "utc_time": 1774018680000}, {"instrument": "TSLA", "mid_signal": -211763, "gamma_signal": -14736, "vega_signal": -6976, "option_type": "C", "stock_price": 373.16, "utc_time": 1774018685000}, {"instrument": "TSLA", "mid_signal": 188678, "gamma_signal": -17054, "vega_signal": -8101, "option_type": "P", "stock_price": 373.19, "utc_time": 1774018685000}, {"instrument": "TSLA", "mid_signal": 562120, "gamma_signal": 51588, "vega_signal": 24478, "option_type": "C", "stock_price": 373.16, "utc_time": 1774018690000}, {"instrument": "TSLA", "mid_signal": -1194519, "gamma_signal": 216242, "vega_signal": 102108, "option_type": "P", "stock_price": 373.16, "utc_time": 1774018690000}, {"instrument": "TSLA", "mid_signal": 2039727, "gamma_signal": 311266, "vega_signal": 141560, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018695000}, {"instrument": "TSLA", "mid_signal": -93167, "gamma_signal": 19666, "vega_signal": 9248, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018695000}, {"instrument": "TSLA", "mid_signal": 392390, "gamma_signal": 84860, "vega_signal": 41049, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018700000}, {"instrument": "TSLA", "mid_signal": 437939, "gamma_signal": -42930, "vega_signal": -20278, "option_type": "P", "stock_price": 373.25, "utc_time": 1774018700000}, {"instrument": "TSLA", "mid_signal": -253678, "gamma_signal": 54215, "vega_signal": 24299, "option_type": "C", "stock_price": 373.25, "utc_time": 1774018705000}, {"instrument": "TSLA", "mid_signal": -2402, "gamma_signal": 21911, "vega_signal": 11185, "option_type": "P", "stock_price": 373.25, "utc_time": 1774018705000}, {"instrument": "TSLA", "mid_signal": 5786918, "gamma_signal": 269456, "vega_signal": 131399, "option_type": "C", "stock_price": 373.36, "utc_time": 1774018710000}, {"instrument": "TSLA", "mid_signal": -897148, "gamma_signal": 237086, "vega_signal": 112468, "option_type": "P", "stock_price": 373.36, "utc_time": 1774018710000}, {"instrument": "TSLA", "mid_signal": 528445, "gamma_signal": 5063, "vega_signal": 2687, "option_type": "C", "stock_price": 373.34, "utc_time": 1774018715000}, {"instrument": "TSLA", "mid_signal": 771591, "gamma_signal": -122356, "vega_signal": -54204, "option_type": "P", "stock_price": 373.34, "utc_time": 1774018715000}, {"instrument": "TSLA", "mid_signal": -504435, "gamma_signal": -31133, "vega_signal": -14577, "option_type": "C", "stock_price": 373.19, "utc_time": 1774018720000}, {"instrument": "TSLA", "mid_signal": -223334, "gamma_signal": 15212, "vega_signal": 7514, "option_type": "P", "stock_price": 373.19, "utc_time": 1774018720000}, {"instrument": "TSLA", "mid_signal": 286763, "gamma_signal": 38888, "vega_signal": 17101, "option_type": "C", "stock_price": 373.01, "utc_time": 1774018725000}, {"instrument": "TSLA", "mid_signal": -891742, "gamma_signal": 35621, "vega_signal": 18728, "option_type": "P", "stock_price": 373.04, "utc_time": 1774018725000}, {"instrument": "TSLA", "mid_signal": -66167, "gamma_signal": -7130, "vega_signal": -3259, "option_type": "C", "stock_price": 373.03, "utc_time": 1774018730000}, {"instrument": "TSLA", "mid_signal": -178433, "gamma_signal": -60328, "vega_signal": -26885, "option_type": "P", "stock_price": 373.03, "utc_time": 1774018730000}, {"instrument": "TSLA", "mid_signal": -6350245, "gamma_signal": -358054, "vega_signal": -170506, "option_type": "C", "stock_price": 372.99, "utc_time": 1774018735000}, {"instrument": "TSLA", "mid_signal": 888172, "gamma_signal": -6337, "vega_signal": -4310, "option_type": "P", "stock_price": 372.99, "utc_time": 1774018735000}, {"instrument": "TSLA", "mid_signal": -968202, "gamma_signal": -111672, "vega_signal": -52118, "option_type": "C", "stock_price": 372.75, "utc_time": 1774018740000}, {"instrument": "TSLA", "mid_signal": 1324336, "gamma_signal": -100993, "vega_signal": -48137, "option_type": "P", "stock_price": 372.75, "utc_time": 1774018740000}, {"instrument": "TSLA", "mid_signal": -290001, "gamma_signal": -52892, "vega_signal": -24422, "option_type": "C", "stock_price": 372.66, "utc_time": 1774018745000}, {"instrument": "TSLA", "mid_signal": -106085, "gamma_signal": 112040, "vega_signal": 51914, "option_type": "P", "stock_price": 372.66, "utc_time": 1774018745000}, {"instrument": "TSLA", "mid_signal": 317564, "gamma_signal": 29805, "vega_signal": 14116, "option_type": "C", "stock_price": 372.61, "utc_time": 1774018750000}, {"instrument": "TSLA", "mid_signal": -660086, "gamma_signal": 44506, "vega_signal": 19903, "option_type": "P", "stock_price": 372.57, "utc_time": 1774018750000}, {"instrument": "TSLA", "mid_signal": -1027469, "gamma_signal": -151807, "vega_signal": -71453, "option_type": "C", "stock_price": 372.68, "utc_time": 1774018755000}, {"instrument": "TSLA", "mid_signal": -297361, "gamma_signal": 64621, "vega_signal": 29918, "option_type": "P", "stock_price": 372.68, "utc_time": 1774018755000}, {"instrument": "TSLA", "mid_signal": 259118, "gamma_signal": 48484, "vega_signal": 23045, "option_type": "C", "stock_price": 372.87, "utc_time": 1774018760000}, {"instrument": "TSLA", "mid_signal": 5905753, "gamma_signal": -1018785, "vega_signal": -469207, "option_type": "P", "stock_price": 372.87, "utc_time": 1774018760000}, {"instrument": "TSLA", "mid_signal": 13291, "gamma_signal": 1750, "vega_signal": 927, "option_type": "C", "stock_price": 372.83, "utc_time": 1774018765000}, {"instrument": "TSLA", "mid_signal": -297467, "gamma_signal": 39071, "vega_signal": 18494, "option_type": "P", "stock_price": 372.83, "utc_time": 1774018765000}, {"instrument": "TSLA", "mid_signal": 128206, "gamma_signal": 10340, "vega_signal": 4538, "option_type": "C", "stock_price": 372.82, "utc_time": 1774018770000}, {"instrument": "TSLA", "mid_signal": 89023, "gamma_signal": -17388, "vega_signal": -7992, "option_type": "P", "stock_price": 372.82, "utc_time": 1774018770000}, {"instrument": "TSLA", "mid_signal": 61300, "gamma_signal": -280, "vega_signal": 72, "option_type": "C", "stock_price": 372.87, "utc_time": 1774018775000}, {"instrument": "TSLA", "mid_signal": 233741, "gamma_signal": 2055, "vega_signal": 846, "option_type": "P", "stock_price": 372.87, "utc_time": 1774018775000}, {"instrument": "TSLA", "mid_signal": 493214, "gamma_signal": 61592, "vega_signal": 29165, "option_type": "C", "stock_price": 372.9, "utc_time": 1774018780000}, {"instrument": "TSLA", "mid_signal": -255854, "gamma_signal": 22682, "vega_signal": 10165, "option_type": "P", "stock_price": 372.9, "utc_time": 1774018780000}, {"instrument": "TSLA", "mid_signal": 137888, "gamma_signal": 6147, "vega_signal": 717, "option_type": "C", "stock_price": 372.77, "utc_time": 1774018785000}, {"instrument": "TSLA", "mid_signal": -126439, "gamma_signal": 35459, "vega_signal": 16178, "option_type": "P", "stock_price": 372.77, "utc_time": 1774018785000}, {"instrument": "TSLA", "mid_signal": -83231, "gamma_signal": -15369, "vega_signal": -7519, "option_type": "C", "stock_price": 372.81, "utc_time": 1774018790000}, {"instrument": "TSLA", "mid_signal": -233762, "gamma_signal": 23777, "vega_signal": 9228, "option_type": "P", "stock_price": 372.81, "utc_time": 1774018790000}, {"instrument": "TSLA", "mid_signal": 174698, "gamma_signal": 34484, "vega_signal": 16363, "option_type": "C", "stock_price": 372.88, "utc_time": 1774018795000}, {"instrument": "TSLA", "mid_signal": 171484, "gamma_signal": -16868, "vega_signal": -7776, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018795000}, {"instrument": "TSLA", "mid_signal": -105366, "gamma_signal": -52977, "vega_signal": -23932, "option_type": "C", "stock_price": 373, "utc_time": 1774018800000}, {"instrument": "TSLA", "mid_signal": 331725, "gamma_signal": -11662, "vega_signal": -5544, "option_type": "P", "stock_price": 373, "utc_time": 1774018800000}, {"instrument": "TSLA", "mid_signal": 145910, "gamma_signal": 17246, "vega_signal": 8684, "option_type": "C", "stock_price": 373.19, "utc_time": 1774018805000}, {"instrument": "TSLA", "mid_signal": -4412895, "gamma_signal": 621038, "vega_signal": 276090, "option_type": "P", "stock_price": 373.19, "utc_time": 1774018805000}, {"instrument": "TSLA", "mid_signal": -123248, "gamma_signal": 13400, "vega_signal": 6044, "option_type": "C", "stock_price": 373.14, "utc_time": 1774018810000}, {"instrument": "TSLA", "mid_signal": -459017, "gamma_signal": 30008, "vega_signal": 13852, "option_type": "P", "stock_price": 373.14, "utc_time": 1774018810000}, {"instrument": "TSLA", "mid_signal": 5488929, "gamma_signal": 313989, "vega_signal": 153006, "option_type": "C", "stock_price": 373.31, "utc_time": 1774018815000}, {"instrument": "TSLA", "mid_signal": 4839178, "gamma_signal": -820322, "vega_signal": -382026, "option_type": "P", "stock_price": 373.31, "utc_time": 1774018815000}, {"instrument": "TSLA", "mid_signal": 1650659, "gamma_signal": 276547, "vega_signal": 125763, "option_type": "C", "stock_price": 373.38, "utc_time": 1774018820000}, {"instrument": "TSLA", "mid_signal": 229513, "gamma_signal": -13323, "vega_signal": -6187, "option_type": "P", "stock_price": 373.38, "utc_time": 1774018820000}, {"instrument": "TSLA", "mid_signal": 10166422, "gamma_signal": 1561122, "vega_signal": 714559, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018825000}, {"instrument": "TSLA", "mid_signal": -1142024, "gamma_signal": 251626, "vega_signal": 118126, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018825000}, {"instrument": "TSLA", "mid_signal": 735889, "gamma_signal": 210035, "vega_signal": 104536, "option_type": "C", "stock_price": 373.33, "utc_time": 1774018830000}, {"instrument": "TSLA", "mid_signal": 1784900, "gamma_signal": -298817, "vega_signal": -157121, "option_type": "P", "stock_price": 373.33, "utc_time": 1774018830000}, {"instrument": "TSLA", "mid_signal": -385436, "gamma_signal": -42372, "vega_signal": -19541, "option_type": "C", "stock_price": 373.36, "utc_time": 1774018835000}, {"instrument": "TSLA", "mid_signal": 711469, "gamma_signal": -154560, "vega_signal": -74583, "option_type": "P", "stock_price": 373.36, "utc_time": 1774018835000}, {"instrument": "TSLA", "mid_signal": 6656087, "gamma_signal": 999923, "vega_signal": 484194, "option_type": "C", "stock_price": 373.565, "utc_time": 1774018840000}, {"instrument": "TSLA", "mid_signal": 388357, "gamma_signal": -98009, "vega_signal": -45449, "option_type": "P", "stock_price": 373.57, "utc_time": 1774018840000}, {"instrument": "TSLA", "mid_signal": 3751484, "gamma_signal": 785153, "vega_signal": 366109, "option_type": "C", "stock_price": 373.66, "utc_time": 1774018845000}, {"instrument": "TSLA", "mid_signal": 1115590, "gamma_signal": -142639, "vega_signal": -67072, "option_type": "P", "stock_price": 373.66, "utc_time": 1774018845000}, {"instrument": "TSLA", "mid_signal": 3380721, "gamma_signal": 615053, "vega_signal": 281777, "option_type": "C", "stock_price": 373.77, "utc_time": 1774018850000}, {"instrument": "TSLA", "mid_signal": 2169350, "gamma_signal": -410965, "vega_signal": -194846, "option_type": "P", "stock_price": 373.77, "utc_time": 1774018850000}, {"instrument": "TSLA", "mid_signal": -317324, "gamma_signal": -15083, "vega_signal": -4787, "option_type": "C", "stock_price": 373.72, "utc_time": 1774018855000}, {"instrument": "TSLA", "mid_signal": -236757, "gamma_signal": 102609, "vega_signal": 46303, "option_type": "P", "stock_price": 373.71, "utc_time": 1774018855000}, {"instrument": "TSLA", "mid_signal": 1726791, "gamma_signal": 396798, "vega_signal": 188621, "option_type": "C", "stock_price": 373.52, "utc_time": 1774018860000}, {"instrument": "TSLA", "mid_signal": 1030217, "gamma_signal": -127409, "vega_signal": -59186, "option_type": "P", "stock_price": 373.52, "utc_time": 1774018860000}, {"instrument": "TSLA", "mid_signal": 139636, "gamma_signal": 37219, "vega_signal": 17536, "option_type": "C", "stock_price": 373.61, "utc_time": 1774018865000}, {"instrument": "TSLA", "mid_signal": 419622, "gamma_signal": -48844, "vega_signal": -23083, "option_type": "P", "stock_price": 373.61, "utc_time": 1774018865000}, {"instrument": "TSLA", "mid_signal": -319169, "gamma_signal": -49277, "vega_signal": -21762, "option_type": "C", "stock_price": 373.6, "utc_time": 1774018870000}, {"instrument": "TSLA", "mid_signal": -423974, "gamma_signal": 2039, "vega_signal": 465, "option_type": "P", "stock_price": 373.6, "utc_time": 1774018870000}, {"instrument": "TSLA", "mid_signal": 1418650, "gamma_signal": 209610, "vega_signal": 95658, "option_type": "C", "stock_price": 373.75, "utc_time": 1774018875000}, {"instrument": "TSLA", "mid_signal": 1248620, "gamma_signal": -125238, "vega_signal": -55965, "option_type": "P", "stock_price": 373.75, "utc_time": 1774018875000}, {"instrument": "TSLA", "mid_signal": -812565, "gamma_signal": -137183, "vega_signal": -64075, "option_type": "C", "stock_price": 373.62, "utc_time": 1774018880000}, {"instrument": "TSLA", "mid_signal": 125130, "gamma_signal": 92205, "vega_signal": 43424, "option_type": "P", "stock_price": 373.64, "utc_time": 1774018880000}, {"instrument": "TSLA", "mid_signal": 210, "gamma_signal": -6378, "vega_signal": -3893, "option_type": "C", "stock_price": 373.57, "utc_time": 1774018885000}, {"instrument": "TSLA", "mid_signal": -709098, "gamma_signal": 104671, "vega_signal": 48021, "option_type": "P", "stock_price": 373.57, "utc_time": 1774018885000}, {"instrument": "TSLA", "mid_signal": 61436, "gamma_signal": 10767, "vega_signal": 3778, "option_type": "C", "stock_price": 373.66, "utc_time": 1774018890000}, {"instrument": "TSLA", "mid_signal": 764174, "gamma_signal": 5265, "vega_signal": 2517, "option_type": "P", "stock_price": 373.66, "utc_time": 1774018890000}, {"instrument": "TSLA", "mid_signal": 1820778, "gamma_signal": 235597, "vega_signal": 112867, "option_type": "C", "stock_price": 373.53, "utc_time": 1774018895000}, {"instrument": "TSLA", "mid_signal": -398591, "gamma_signal": 148973, "vega_signal": 80992, "option_type": "P", "stock_price": 373.53, "utc_time": 1774018895000}, {"instrument": "TSLA", "mid_signal": -193587, "gamma_signal": -53038, "vega_signal": -25176, "option_type": "C", "stock_price": 373.525, "utc_time": 1774018900000}, {"instrument": "TSLA", "mid_signal": -546284, "gamma_signal": 57240, "vega_signal": 28198, "option_type": "P", "stock_price": 373.49, "utc_time": 1774018900000}, {"instrument": "TSLA", "mid_signal": 213684, "gamma_signal": 75142, "vega_signal": 34520, "option_type": "C", "stock_price": 373.26, "utc_time": 1774018905000}, {"instrument": "TSLA", "mid_signal": 428870, "gamma_signal": 13767, "vega_signal": 6090, "option_type": "P", "stock_price": 373.37, "utc_time": 1774018905000}, {"instrument": "TSLA", "mid_signal": -553524, "gamma_signal": -66807, "vega_signal": -32056, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018910000}, {"instrument": "TSLA", "mid_signal": -551417, "gamma_signal": 55363, "vega_signal": 31695, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018910000}, {"instrument": "TSLA", "mid_signal": -209501, "gamma_signal": -25446, "vega_signal": -12014, "option_type": "C", "stock_price": 373.365, "utc_time": 1774018915000}, {"instrument": "TSLA", "mid_signal": 450808, "gamma_signal": -62977, "vega_signal": -30707, "option_type": "P", "stock_price": 373.365, "utc_time": 1774018915000}, {"instrument": "TSLA", "mid_signal": 307557, "gamma_signal": 74096, "vega_signal": 37090, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018920000}, {"instrument": "TSLA", "mid_signal": 923968, "gamma_signal": -8806, "vega_signal": -4387, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018920000}, {"instrument": "TSLA", "mid_signal": -131191, "gamma_signal": -81965, "vega_signal": -37119, "option_type": "C", "stock_price": 373.39, "utc_time": 1774018925000}, {"instrument": "TSLA", "mid_signal": 184456, "gamma_signal": 16680, "vega_signal": 7600, "option_type": "P", "stock_price": 373.39, "utc_time": 1774018925000}, {"instrument": "TSLA", "mid_signal": 3753, "gamma_signal": -360, "vega_signal": -296, "option_type": "C", "stock_price": 373.35, "utc_time": 1774018930000}, {"instrument": "TSLA", "mid_signal": 1152487, "gamma_signal": -26443, "vega_signal": -13426, "option_type": "P", "stock_price": 373.31, "utc_time": 1774018930000}, {"instrument": "TSLA", "mid_signal": -3990811, "gamma_signal": -487671, "vega_signal": -227492, "option_type": "C", "stock_price": 373.29, "utc_time": 1774018935000}, {"instrument": "TSLA", "mid_signal": -1529316, "gamma_signal": 442475, "vega_signal": 210849, "option_type": "P", "stock_price": 373.29, "utc_time": 1774018935000}, {"instrument": "TSLA", "mid_signal": -239841, "gamma_signal": -26699, "vega_signal": -13321, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018940000}, {"instrument": "TSLA", "mid_signal": -606357, "gamma_signal": 44605, "vega_signal": 19817, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018940000}, {"instrument": "TSLA", "mid_signal": -3643697, "gamma_signal": -204922, "vega_signal": -102014, "option_type": "C", "stock_price": 373.07, "utc_time": 1774018945000}, {"instrument": "TSLA", "mid_signal": 1027555, "gamma_signal": -328089, "vega_signal": -155994, "option_type": "P", "stock_price": 373.07, "utc_time": 1774018945000}, {"instrument": "TSLA", "mid_signal": -935798, "gamma_signal": -190607, "vega_signal": -90599, "option_type": "C", "stock_price": 372.93, "utc_time": 1774018950000}, {"instrument": "TSLA", "mid_signal": -3224104, "gamma_signal": 210017, "vega_signal": 99320, "option_type": "P", "stock_price": 372.935, "utc_time": 1774018950000}, {"instrument": "TSLA", "mid_signal": 235556, "gamma_signal": 41872, "vega_signal": 18781, "option_type": "C", "stock_price": 373.02, "utc_time": 1774018955000}, {"instrument": "TSLA", "mid_signal": 98053, "gamma_signal": -42753, "vega_signal": -20733, "option_type": "P", "stock_price": 373.02, "utc_time": 1774018955000}, {"instrument": "TSLA", "mid_signal": 2144821, "gamma_signal": 268283, "vega_signal": 124910, "option_type": "C", "stock_price": 372.9, "utc_time": 1774018960000}, {"instrument": "TSLA", "mid_signal": -1981830, "gamma_signal": 420122, "vega_signal": 198509, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018960000}, {"instrument": "TSLA", "mid_signal": -193836, "gamma_signal": -15372, "vega_signal": -10214, "option_type": "C", "stock_price": 372.79, "utc_time": 1774018965000}, {"instrument": "TSLA", "mid_signal": -2156316, "gamma_signal": 304398, "vega_signal": 144064, "option_type": "P", "stock_price": 372.79, "utc_time": 1774018965000}, {"instrument": "TSLA", "mid_signal": -876344, "gamma_signal": -84690, "vega_signal": -43265, "option_type": "C", "stock_price": 372.95, "utc_time": 1774018970000}, {"instrument": "TSLA", "mid_signal": 1782709, "gamma_signal": -199894, "vega_signal": -92421, "option_type": "P", "stock_price": 372.95, "utc_time": 1774018970000}, {"instrument": "TSLA", "mid_signal": -3306569, "gamma_signal": -187449, "vega_signal": -95090, "option_type": "C", "stock_price": 372.87, "utc_time": 1774018975000}, {"instrument": "TSLA", "mid_signal": 568134, "gamma_signal": -29920, "vega_signal": -15019, "option_type": "P", "stock_price": 372.87, "utc_time": 1774018975000}, {"instrument": "TSLA", "mid_signal": 1062791, "gamma_signal": 125575, "vega_signal": 58939, "option_type": "C", "stock_price": 372.82, "utc_time": 1774018980000}, {"instrument": "TSLA", "mid_signal": -104143, "gamma_signal": 84454, "vega_signal": 40262, "option_type": "P", "stock_price": 372.82, "utc_time": 1774018980000}, {"instrument": "TSLA", "mid_signal": 424495, "gamma_signal": 69118, "vega_signal": 31153, "option_type": "C", "stock_price": 373.02, "utc_time": 1774018985000}, {"instrument": "TSLA", "mid_signal": 639523, "gamma_signal": -145790, "vega_signal": -69108, "option_type": "P", "stock_price": 372.98, "utc_time": 1774018985000}, {"instrument": "TSLA", "mid_signal": 315388, "gamma_signal": 40980, "vega_signal": 19128, "option_type": "C", "stock_price": 372.96, "utc_time": 1774018990000}, {"instrument": "TSLA", "mid_signal": -280005, "gamma_signal": 19680, "vega_signal": 9313, "option_type": "P", "stock_price": 372.96, "utc_time": 1774018990000}, {"instrument": "TSLA", "mid_signal": 133107, "gamma_signal": 35067, "vega_signal": 16211, "option_type": "C", "stock_price": 372.98, "utc_time": 1774018995000}, {"instrument": "TSLA", "mid_signal": 55971, "gamma_signal": -17708, "vega_signal": -9558, "option_type": "P", "stock_price": 372.98, "utc_time": 1774018995000}, {"instrument": "TSLA", "mid_signal": -131648, "gamma_signal": -7242, "vega_signal": -3396, "option_type": "C", "stock_price": 373.02, "utc_time": 1774019000000}, {"instrument": "TSLA", "mid_signal": 133954, "gamma_signal": 68032, "vega_signal": 31167, "option_type": "P", "stock_price": 373.02, "utc_time": 1774019000000}, {"instrument": "TSLA", "mid_signal": 29499, "gamma_signal": -2737, "vega_signal": -1081, "option_type": "C", "stock_price": 373.08, "utc_time": 1774019005000}, {"instrument": "TSLA", "mid_signal": 589817, "gamma_signal": -40102, "vega_signal": -18100, "option_type": "P", "stock_price": 373.08, "utc_time": 1774019005000}, {"instrument": "TSLA", "mid_signal": 208573, "gamma_signal": 25210, "vega_signal": 11462, "option_type": "C", "stock_price": 372.98, "utc_time": 1774019010000}, {"instrument": "TSLA", "mid_signal": -342715, "gamma_signal": 685, "vega_signal": 590, "option_type": "P", "stock_price": 372.98, "utc_time": 1774019010000}, {"instrument": "TSLA", "mid_signal": 17461, "gamma_signal": -20016, "vega_signal": -9959, "option_type": "C", "stock_price": 373.15, "utc_time": 1774019015000}, {"instrument": "TSLA", "mid_signal": -642330, "gamma_signal": -5903, "vega_signal": -2892, "option_type": "P", "stock_price": 373.15, "utc_time": 1774019015000}, {"instrument": "TSLA", "mid_signal": 473524, "gamma_signal": 4956, "vega_signal": 3071, "option_type": "C", "stock_price": 373.17, "utc_time": 1774019020000}, {"instrument": "TSLA", "mid_signal": 1219685, "gamma_signal": -150233, "vega_signal": -69088, "option_type": "P", "stock_price": 373.13, "utc_time": 1774019020000}, {"instrument": "TSLA", "mid_signal": -29964, "gamma_signal": -43776, "vega_signal": -23278, "option_type": "C", "stock_price": 373.08, "utc_time": 1774019025000}, {"instrument": "TSLA", "mid_signal": 221484, "gamma_signal": 7460, "vega_signal": 8973, "option_type": "P", "stock_price": 373.08, "utc_time": 1774019025000}, {"instrument": "TSLA", "mid_signal": -4259144, "gamma_signal": -285304, "vega_signal": -138440, "option_type": "C", "stock_price": 372.87, "utc_time": 1774019030000}, {"instrument": "TSLA", "mid_signal": -576244, "gamma_signal": 5459, "vega_signal": 4417, "option_type": "P", "stock_price": 372.87, "utc_time": 1774019030000}, {"instrument": "TSLA", "mid_signal": -527657, "gamma_signal": -67766, "vega_signal": -30620, "option_type": "C", "stock_price": 372.87, "utc_time": 1774019035000}, {"instrument": "TSLA", "mid_signal": 892404, "gamma_signal": -6000, "vega_signal": -2587, "option_type": "P", "stock_price": 372.87, "utc_time": 1774019035000}, {"instrument": "TSLA", "mid_signal": 1115212, "gamma_signal": 228200, "vega_signal": 104921, "option_type": "C", "stock_price": 372.82, "utc_time": 1774019040000}, {"instrument": "TSLA", "mid_signal": 5783016, "gamma_signal": -984697, "vega_signal": -450770, "option_type": "P", "stock_price": 372.82, "utc_time": 1774019040000}, {"instrument": "TSLA", "mid_signal": 778276, "gamma_signal": 248544, "vega_signal": 123161, "option_type": "C", "stock_price": 372.8, "utc_time": 1774019045000}, {"instrument": "TSLA", "mid_signal": -712759, "gamma_signal": 152992, "vega_signal": 70218, "option_type": "P", "stock_price": 372.8, "utc_time": 1774019045000}, {"instrument": "TSLA", "mid_signal": -155873, "gamma_signal": -28539, "vega_signal": -12851, "option_type": "C", "stock_price": 372.75, "utc_time": 1774019050000}, {"instrument": "TSLA", "mid_signal": 795732, "gamma_signal": -55206, "vega_signal": -27469, "option_type": "P", "stock_price": 372.75, "utc_time": 1774019050000}, {"instrument": "TSLA", "mid_signal": -8795354, "gamma_signal": -1178687, "vega_signal": -533694, "option_type": "C", "stock_price": 372.61, "utc_time": 1774019055000}, {"instrument": "TSLA", "mid_signal": -1757045, "gamma_signal": 213511, "vega_signal": 97186, "option_type": "P", "stock_price": 372.69, "utc_time": 1774019055000}, {"instrument": "TSLA", "mid_signal": 139691, "gamma_signal": 35926, "vega_signal": 17648, "option_type": "C", "stock_price": 372.79, "utc_time": 1774019060000}, {"instrument": "TSLA", "mid_signal": 478868, "gamma_signal": -63004, "vega_signal": -30348, "option_type": "P", "stock_price": 372.79, "utc_time": 1774019060000}, {"instrument": "TSLA", "mid_signal": 2371694, "gamma_signal": 215167, "vega_signal": 103775, "option_type": "C", "stock_price": 372.87, "utc_time": 1774019065000}, {"instrument": "TSLA", "mid_signal": 155717, "gamma_signal": -8155, "vega_signal": -4039, "option_type": "P", "stock_price": 372.84, "utc_time": 1774019065000}, {"instrument": "TSLA", "mid_signal": 209219, "gamma_signal": 35193, "vega_signal": 18260, "option_type": "C", "stock_price": 373.045, "utc_time": 1774019070000}, {"instrument": "TSLA", "mid_signal": 1136369, "gamma_signal": -103494, "vega_signal": -48203, "option_type": "P", "stock_price": 373.045, "utc_time": 1774019070000}, {"instrument": "TSLA", "mid_signal": 170965, "gamma_signal": 43104, "vega_signal": 22553, "option_type": "C", "stock_price": 373.03, "utc_time": 1774019075000}, {"instrument": "TSLA", "mid_signal": -313490, "gamma_signal": 55224, "vega_signal": 25716, "option_type": "P", "stock_price": 373.03, "utc_time": 1774019075000}, {"instrument": "TSLA", "mid_signal": 174689, "gamma_signal": 30859, "vega_signal": 14080, "option_type": "C", "stock_price": 373.03, "utc_time": 1774019080000}, {"instrument": "TSLA", "mid_signal": -231626, "gamma_signal": -9166, "vega_signal": -4091, "option_type": "P", "stock_price": 373.06, "utc_time": 1774019080000}, {"instrument": "TSLA", "mid_signal": 551864, "gamma_signal": 117210, "vega_signal": 55213, "option_type": "C", "stock_price": 373.09, "utc_time": 1774019085000}, {"instrument": "TSLA", "mid_signal": -404880, "gamma_signal": -15291, "vega_signal": -7736, "option_type": "P", "stock_price": 373.09, "utc_time": 1774019085000}, {"instrument": "TSLA", "mid_signal": 23760, "gamma_signal": -20469, "vega_signal": -8872, "option_type": "C", "stock_price": 373.09, "utc_time": 1774019090000}, {"instrument": "TSLA", "mid_signal": -734959, "gamma_signal": 223045, "vega_signal": 105332, "option_type": "P", "stock_price": 373.09, "utc_time": 1774019090000}, {"instrument": "TSLA", "mid_signal": -951703, "gamma_signal": -200884, "vega_signal": -94129, "option_type": "C", "stock_price": 373.06, "utc_time": 1774019095000}, {"instrument": "TSLA", "mid_signal": 125605, "gamma_signal": 6938, "vega_signal": 3464, "option_type": "P", "stock_price": 373.08, "utc_time": 1774019095000}, {"instrument": "TSLA", "mid_signal": 76143, "gamma_signal": 29192, "vega_signal": 13706, "option_type": "C", "stock_price": 373.06, "utc_time": 1774019100000}, {"instrument": "TSLA", "mid_signal": 559538, "gamma_signal": -50759, "vega_signal": -23433, "option_type": "P", "stock_price": 373.07, "utc_time": 1774019100000}, {"instrument": "TSLA", "mid_signal": 3787616, "gamma_signal": 184034, "vega_signal": 94954, "option_type": "C", "stock_price": 373.25, "utc_time": 1774019105000}, {"instrument": "TSLA", "mid_signal": 461882, "gamma_signal": -51734, "vega_signal": -24849, "option_type": "P", "stock_price": 373.25, "utc_time": 1774019105000}, {"instrument": "TSLA", "mid_signal": 8822438, "gamma_signal": 790341, "vega_signal": 376688, "option_type": "C", "stock_price": 373.465, "utc_time": 1774019110000}, {"instrument": "TSLA", "mid_signal": 5336486, "gamma_signal": -1277423, "vega_signal": -601530, "option_type": "P", "stock_price": 373.48, "utc_time": 1774019110000}, {"instrument": "TSLA", "mid_signal": 682849, "gamma_signal": 45636, "vega_signal": 13399, "option_type": "C", "stock_price": 373.6, "utc_time": 1774019115000}, {"instrument": "TSLA", "mid_signal": 614337, "gamma_signal": -118525, "vega_signal": -55652, "option_type": "P", "stock_price": 373.6, "utc_time": 1774019115000}, {"instrument": "TSLA", "mid_signal": -1703413, "gamma_signal": -91250, "vega_signal": -45139, "option_type": "C", "stock_price": 373.5, "utc_time": 1774019120000}, {"instrument": "TSLA", "mid_signal": 901997, "gamma_signal": -131560, "vega_signal": -60722, "option_type": "P", "stock_price": 373.5, "utc_time": 1774019120000}, {"instrument": "TSLA", "mid_signal": 676111, "gamma_signal": 124015, "vega_signal": 54336, "option_type": "C", "stock_price": 373.47, "utc_time": 1774019125000}, {"instrument": "TSLA", "mid_signal": 1665721, "gamma_signal": -188257, "vega_signal": -87623, "option_type": "P", "stock_price": 373.46, "utc_time": 1774019125000}, {"instrument": "TSLA", "mid_signal": 611592, "gamma_signal": 76731, "vega_signal": 35844, "option_type": "C", "stock_price": 373.53, "utc_time": 1774019130000}, {"instrument": "TSLA", "mid_signal": 937389, "gamma_signal": -89550, "vega_signal": -42463, "option_type": "P", "stock_price": 373.55, "utc_time": 1774019130000}, {"instrument": "TSLA", "mid_signal": -301566, "gamma_signal": -42230, "vega_signal": -18390, "option_type": "C", "stock_price": 373.41, "utc_time": 1774019135000}, {"instrument": "TSLA", "mid_signal": 442189, "gamma_signal": -66322, "vega_signal": -31230, "option_type": "P", "stock_price": 373.41, "utc_time": 1774019135000}, {"instrument": "TSLA", "mid_signal": -65462, "gamma_signal": -16031, "vega_signal": -8053, "option_type": "C", "stock_price": 373.4, "utc_time": 1774019140000}, {"instrument": "TSLA", "mid_signal": -126334, "gamma_signal": 24993, "vega_signal": 10864, "option_type": "P", "stock_price": 373.4, "utc_time": 1774019140000}, {"instrument": "TSLA", "mid_signal": -331609, "gamma_signal": -246906, "vega_signal": -110084, "option_type": "C", "stock_price": 373.47, "utc_time": 1774019145000}, {"instrument": "TSLA", "mid_signal": 467605, "gamma_signal": 40039, "vega_signal": 16526, "option_type": "P", "stock_price": 373.545, "utc_time": 1774019145000}, {"instrument": "TSLA", "mid_signal": 133275, "gamma_signal": 10863, "vega_signal": 5020, "option_type": "C", "stock_price": 373.32, "utc_time": 1774019150000}, {"instrument": "TSLA", "mid_signal": -389215, "gamma_signal": 20447, "vega_signal": 9780, "option_type": "P", "stock_price": 373.32, "utc_time": 1774019150000}, {"instrument": "TSLA", "mid_signal": 95746, "gamma_signal": 10774, "vega_signal": 5257, "option_type": "C", "stock_price": 373.35, "utc_time": 1774019155000}, {"instrument": "TSLA", "mid_signal": -283693, "gamma_signal": -8531, "vega_signal": -19362, "option_type": "P", "stock_price": 373.35, "utc_time": 1774019155000}, {"instrument": "TSLA", "mid_signal": 236120, "gamma_signal": 26467, "vega_signal": 12181, "option_type": "C", "stock_price": 373.455, "utc_time": 1774019160000}, {"instrument": "TSLA", "mid_signal": -492933, "gamma_signal": -26540, "vega_signal": -11474, "option_type": "P", "stock_price": 373.455, "utc_time": 1774019160000}, {"instrument": "TSLA", "mid_signal": 172339, "gamma_signal": 21366, "vega_signal": 9926, "option_type": "C", "stock_price": 373.4, "utc_time": 1774019165000}, {"instrument": "TSLA", "mid_signal": -281274, "gamma_signal": -9343, "vega_signal": -3908, "option_type": "P", "stock_price": 373.4, "utc_time": 1774019165000}, {"instrument": "TSLA", "mid_signal": -15591, "gamma_signal": 1742, "vega_signal": 472, "option_type": "C", "stock_price": 373.42, "utc_time": 1774019170000}, {"instrument": "TSLA", "mid_signal": -3921177, "gamma_signal": 597906, "vega_signal": 256227, "option_type": "P", "stock_price": 373.42, "utc_time": 1774019170000}, {"instrument": "TSLA", "mid_signal": -4494, "gamma_signal": -1355, "vega_signal": -661, "option_type": "C", "stock_price": 373.5, "utc_time": 1774019175000}, {"instrument": "TSLA", "mid_signal": 556114, "gamma_signal": -90381, "vega_signal": -41113, "option_type": "P", "stock_price": 373.5, "utc_time": 1774019175000}, {"instrument": "TSLA", "mid_signal": 140974, "gamma_signal": 3480, "vega_signal": 1585, "option_type": "C", "stock_price": 373.39, "utc_time": 1774019180000}, {"instrument": "TSLA", "mid_signal": -34771, "gamma_signal": 3095, "vega_signal": 1586, "option_type": "P", "stock_price": 373.39, "utc_time": 1774019180000}, {"instrument": "TSLA", "mid_signal": 52131, "gamma_signal": -2841, "vega_signal": -1285, "option_type": "C", "stock_price": 373.37, "utc_time": 1774019185000}, {"instrument": "TSLA", "mid_signal": 337238, "gamma_signal": -6648, "vega_signal": -3720, "option_type": "P", "stock_price": 373.42, "utc_time": 1774019185000}, {"instrument": "TSLA", "mid_signal": -52123, "gamma_signal": 1846, "vega_signal": 1203, "option_type": "C", "stock_price": 373.39, "utc_time": 1774019190000}, {"instrument": "TSLA", "mid_signal": 749980, "gamma_signal": -39058, "vega_signal": -19885, "option_type": "P", "stock_price": 373.39, "utc_time": 1774019190000}, {"instrument": "TSLA", "mid_signal": 2723338, "gamma_signal": 223718, "vega_signal": 105352, "option_type": "C", "stock_price": 373.49, "utc_time": 1774019195000}, {"instrument": "TSLA", "mid_signal": 452268, "gamma_signal": -29696, "vega_signal": -13999, "option_type": "P", "stock_price": 373.49, "utc_time": 1774019195000}, {"instrument": "TSLA", "mid_signal": -350000, "gamma_signal": -64095, "vega_signal": -28764, "option_type": "C", "stock_price": 373.36, "utc_time": 1774019200000}, {"instrument": "TSLA", "mid_signal": -1043651, "gamma_signal": 56914, "vega_signal": 26178, "option_type": "P", "stock_price": 373.38, "utc_time": 1774019200000}, {"instrument": "TSLA", "mid_signal": 56655, "gamma_signal": 11073, "vega_signal": 4956, "option_type": "C", "stock_price": 373.42, "utc_time": 1774019205000}, {"instrument": "TSLA", "mid_signal": -956884, "gamma_signal": 50468, "vega_signal": 24426, "option_type": "P", "stock_price": 373.42, "utc_time": 1774019205000}, {"instrument": "TSLA", "mid_signal": 10442637, "gamma_signal": 1535737, "vega_signal": 687578, "option_type": "C", "stock_price": 373.52, "utc_time": 1774019210000}, {"instrument": "TSLA", "mid_signal": 551949, "gamma_signal": -53396, "vega_signal": -25222, "option_type": "P", "stock_price": 373.52, "utc_time": 1774019210000}, {"instrument": "TSLA", "mid_signal": 1256420, "gamma_signal": 155740, "vega_signal": 72066, "option_type": "C", "stock_price": 373.67, "utc_time": 1774019215000}, {"instrument": "TSLA", "mid_signal": 970016, "gamma_signal": -100567, "vega_signal": -46983, "option_type": "P", "stock_price": 373.65, "utc_time": 1774019215000}, {"instrument": "TSLA", "mid_signal": -173041, "gamma_signal": -17639, "vega_signal": -8380, "option_type": "C", "stock_price": 373.6, "utc_time": 1774019220000}, {"instrument": "TSLA", "mid_signal": -1511136, "gamma_signal": 305363, "vega_signal": 141287, "option_type": "P", "stock_price": 373.6, "utc_time": 1774019220000}, {"instrument": "TSLA", "mid_signal": -189586, "gamma_signal": -34907, "vega_signal": -16729, "option_type": "C", "stock_price": 373.54, "utc_time": 1774019225000}, {"instrument": "TSLA", "mid_signal": -709313, "gamma_signal": 87947, "vega_signal": 41125, "option_type": "P", "stock_price": 373.62, "utc_time": 1774019225000}, {"instrument": "TSLA", "mid_signal": 302152, "gamma_signal": 45431, "vega_signal": 20276, "option_type": "C", "stock_price": 373.67, "utc_time": 1774019230000}, {"instrument": "TSLA", "mid_signal": 476596, "gamma_signal": -33990, "vega_signal": -15623, "option_type": "P", "stock_price": 373.67, "utc_time": 1774019230000}, {"instrument": "TSLA", "mid_signal": -1078438, "gamma_signal": -200829, "vega_signal": -89939, "option_type": "C", "stock_price": 373.34, "utc_time": 1774019235000}, {"instrument": "TSLA", "mid_signal": 105264, "gamma_signal": 9387, "vega_signal": 4865, "option_type": "P", "stock_price": 373.34, "utc_time": 1774019235000}, {"instrument": "TSLA", "mid_signal": 652598, "gamma_signal": 28824, "vega_signal": 14215, "option_type": "C", "stock_price": 373.45, "utc_time": 1774019240000}, {"instrument": "TSLA", "mid_signal": -31256, "gamma_signal": -13557, "vega_signal": -6413, "option_type": "P", "stock_price": 373.45, "utc_time": 1774019240000}, {"instrument": "TSLA", "mid_signal": 205482, "gamma_signal": 20419, "vega_signal": 8938, "option_type": "C", "stock_price": 373.44, "utc_time": 1774019245000}, {"instrument": "TSLA", "mid_signal": 396480, "gamma_signal": -22992, "vega_signal": -14720, "option_type": "P", "stock_price": 373.44, "utc_time": 1774019245000}, {"instrument": "TSLA", "mid_signal": 208595, "gamma_signal": 44724, "vega_signal": 21310, "option_type": "C", "stock_price": 373.64, "utc_time": 1774019250000}, {"instrument": "TSLA", "mid_signal": 1649746, "gamma_signal": -325688, "vega_signal": -154157, "option_type": "P", "stock_price": 373.64, "utc_time": 1774019250000}, {"instrument": "TSLA", "mid_signal": -309217, "gamma_signal": 50895, "vega_signal": 22121, "option_type": "C", "stock_price": 373.66, "utc_time": 1774019255000}, {"instrument": "TSLA", "mid_signal": 121227, "gamma_signal": 18510, "vega_signal": 8208, "option_type": "P", "stock_price": 373.66, "utc_time": 1774019255000}, {"instrument": "TSLA", "mid_signal": -460676, "gamma_signal": -63765, "vega_signal": -28797, "option_type": "C", "stock_price": 373.55, "utc_time": 1774019260000}, {"instrument": "TSLA", "mid_signal": 328991, "gamma_signal": -15720, "vega_signal": -7825, "option_type": "P", "stock_price": 373.55, "utc_time": 1774019260000}, {"instrument": "TSLA", "mid_signal": 1111362, "gamma_signal": 91939, "vega_signal": 42248, "option_type": "C", "stock_price": 373.43, "utc_time": 1774019265000}, {"instrument": "TSLA", "mid_signal": -1720254, "gamma_signal": 359544, "vega_signal": 171815, "option_type": "P", "stock_price": 373.43, "utc_time": 1774019265000}, {"instrument": "TSLA", "mid_signal": 183020, "gamma_signal": -104620, "vega_signal": -46878, "option_type": "C", "stock_price": 373.46, "utc_time": 1774019270000}, {"instrument": "TSLA", "mid_signal": -557527, "gamma_signal": 41719, "vega_signal": 21853, "option_type": "P", "stock_price": 373.45, "utc_time": 1774019270000}, {"instrument": "TSLA", "mid_signal": 369031, "gamma_signal": 67456, "vega_signal": 30327, "option_type": "C", "stock_price": 373.3, "utc_time": 1774019275000}, {"instrument": "TSLA", "mid_signal": 675927, "gamma_signal": -41172, "vega_signal": -19039, "option_type": "P", "stock_price": 373.3, "utc_time": 1774019275000}, {"instrument": "TSLA", "mid_signal": 186614, "gamma_signal": -46291, "vega_signal": -19641, "option_type": "C", "stock_price": 373.38, "utc_time": 1774019280000}, {"instrument": "TSLA", "mid_signal": 343821, "gamma_signal": -16645, "vega_signal": -7899, "option_type": "P", "stock_price": 373.38, "utc_time": 1774019280000}, {"instrument": "TSLA", "mid_signal": 121452, "gamma_signal": 23879, "vega_signal": 10596, "option_type": "C", "stock_price": 373.4, "utc_time": 1774019285000}, {"instrument": "TSLA", "mid_signal": 7959, "gamma_signal": -8379, "vega_signal": -3700, "option_type": "P", "stock_price": 373.36, "utc_time": 1774019285000}, {"instrument": "TSLA", "mid_signal": -467132, "gamma_signal": -245894, "vega_signal": -110014, "option_type": "C", "stock_price": 373.33, "utc_time": 1774019290000}, {"instrument": "TSLA", "mid_signal": -2052447, "gamma_signal": 337878, "vega_signal": 158677, "option_type": "P", "stock_price": 373.33, "utc_time": 1774019290000}, {"instrument": "TSLA", "mid_signal": -787659, "gamma_signal": -115061, "vega_signal": -52163, "option_type": "C", "stock_price": 373.21, "utc_time": 1774019295000}, {"instrument": "TSLA", "mid_signal": -1337696, "gamma_signal": 374410, "vega_signal": 175840, "option_type": "P", "stock_price": 373.21, "utc_time": 1774019295000}, {"instrument": "TSLA", "mid_signal": 376859, "gamma_signal": 27564, "vega_signal": 13100, "option_type": "C", "stock_price": 373.31, "utc_time": 1774019300000}, {"instrument": "TSLA", "mid_signal": 321728, "gamma_signal": -30531, "vega_signal": -14223, "option_type": "P", "stock_price": 373.31, "utc_time": 1774019300000}, {"instrument": "TSLA", "mid_signal": 36733, "gamma_signal": -14053, "vega_signal": -8077, "option_type": "C", "stock_price": 373.22, "utc_time": 1774019305000}, {"instrument": "TSLA", "mid_signal": -466158, "gamma_signal": 48777, "vega_signal": 22611, "option_type": "P", "stock_price": 373.22, "utc_time": 1774019305000}, {"instrument": "TSLA", "mid_signal": -436305, "gamma_signal": -94034, "vega_signal": -43480, "option_type": "C", "stock_price": 373.31, "utc_time": 1774019310000}, {"instrument": "TSLA", "mid_signal": 738458, "gamma_signal": -79786, "vega_signal": -36628, "option_type": "P", "stock_price": 373.33, "utc_time": 1774019310000}, {"instrument": "TSLA", "mid_signal": 412840, "gamma_signal": 10968, "vega_signal": 5411, "option_type": "C", "stock_price": 373.29, "utc_time": 1774019315000}, {"instrument": "TSLA", "mid_signal": -106449, "gamma_signal": 41782, "vega_signal": 19599, "option_type": "P", "stock_price": 373.29, "utc_time": 1774019315000}, {"instrument": "TSLA", "mid_signal": -444877, "gamma_signal": -38425, "vega_signal": -18251, "option_type": "C", "stock_price": 373.28, "utc_time": 1774019320000}, {"instrument": "TSLA", "mid_signal": 607029, "gamma_signal": -105119, "vega_signal": -48603, "option_type": "P", "stock_price": 373.28, "utc_time": 1774019320000}, {"instrument": "TSLA", "mid_signal": -173005, "gamma_signal": -35914, "vega_signal": -16815, "option_type": "C", "stock_price": 373.26, "utc_time": 1774019325000}, {"instrument": "TSLA", "mid_signal": 247808, "gamma_signal": -33285, "vega_signal": -14892, "option_type": "P", "stock_price": 373.26, "utc_time": 1774019325000}, {"instrument": "TSLA", "mid_signal": 311935, "gamma_signal": 16369, "vega_signal": 9404, "option_type": "C", "stock_price": 373.33, "utc_time": 1774019330000}, {"instrument": "TSLA", "mid_signal": 3248, "gamma_signal": 8851, "vega_signal": 4242, "option_type": "P", "stock_price": 373.41, "utc_time": 1774019330000}, {"instrument": "TSLA", "mid_signal": -15471, "gamma_signal": -2194, "vega_signal": -1019, "option_type": "C", "stock_price": 373.34, "utc_time": 1774019335000}, {"instrument": "TSLA", "mid_signal": -480447, "gamma_signal": 20911, "vega_signal": 9876, "option_type": "P", "stock_price": 373.34, "utc_time": 1774019335000}, {"instrument": "TSLA", "mid_signal": -228760, "gamma_signal": -67640, "vega_signal": -31928, "option_type": "C", "stock_price": 373.25, "utc_time": 1774019340000}, {"instrument": "TSLA", "mid_signal": 164715, "gamma_signal": 21971, "vega_signal": 9824, "option_type": "P", "stock_price": 373.34, "utc_time": 1774019340000}, {"instrument": "TSLA", "mid_signal": 755103, "gamma_signal": 43252, "vega_signal": 20926, "option_type": "C", "stock_price": 373.3, "utc_time": 1774019345000}, {"instrument": "TSLA", "mid_signal": -2333446, "gamma_signal": 459985, "vega_signal": 217236, "option_type": "P", "stock_price": 373.3, "utc_time": 1774019345000}, {"instrument": "TSLA", "mid_signal": -115440, "gamma_signal": -18443, "vega_signal": -8329, "option_type": "C", "stock_price": 373.25, "utc_time": 1774019350000}, {"instrument": "TSLA", "mid_signal": -696922, "gamma_signal": 16244, "vega_signal": 8357, "option_type": "P", "stock_price": 373.25, "utc_time": 1774019350000}, {"instrument": "TSLA", "mid_signal": 683958, "gamma_signal": 29943, "vega_signal": 14462, "option_type": "C", "stock_price": 373.22, "utc_time": 1774019355000}, {"instrument": "TSLA", "mid_signal": -156635, "gamma_signal": -38626, "vega_signal": -17732, "option_type": "P", "stock_price": 373.22, "utc_time": 1774019355000}, {"instrument": "TSLA", "mid_signal": -2558459, "gamma_signal": -125837, "vega_signal": -61198, "option_type": "C", "stock_price": 373.22, "utc_time": 1774019360000}, {"instrument": "TSLA", "mid_signal": -1314953, "gamma_signal": 348773, "vega_signal": 163742, "option_type": "P", "stock_price": 373.22, "utc_time": 1774019360000}, {"instrument": "TSLA", "mid_signal": 810314, "gamma_signal": 39676, "vega_signal": 17880, "option_type": "C", "stock_price": 373.22, "utc_time": 1774019365000}, {"instrument": "TSLA", "mid_signal": 727710, "gamma_signal": -78366, "vega_signal": -35637, "option_type": "P", "stock_price": 373.22, "utc_time": 1774019365000}, {"instrument": "TSLA", "mid_signal": 509044, "gamma_signal": 74218, "vega_signal": 33032, "option_type": "C", "stock_price": 373.38, "utc_time": 1774019370000}, {"instrument": "TSLA", "mid_signal": 1163019, "gamma_signal": -152620, "vega_signal": -69215, "option_type": "P", "stock_price": 373.32, "utc_time": 1774019370000}, {"instrument": "TSLA", "mid_signal": 1626327, "gamma_signal": 236420, "vega_signal": 96621, "option_type": "C", "stock_price": 373.45, "utc_time": 1774019375000}, {"instrument": "TSLA", "mid_signal": 38638, "gamma_signal": -34220, "vega_signal": -15642, "option_type": "P", "stock_price": 373.51, "utc_time": 1774019375000}, {"instrument": "TSLA", "mid_signal": 190266, "gamma_signal": 25805, "vega_signal": 11432, "option_type": "C", "stock_price": 373.48, "utc_time": 1774019380000}, {"instrument": "TSLA", "mid_signal": 427941, "gamma_signal": -14299, "vega_signal": -6284, "option_type": "P", "stock_price": 373.48, "utc_time": 1774019380000}, {"instrument": "TSLA", "mid_signal": 1736451, "gamma_signal": 321370, "vega_signal": 143585, "option_type": "C", "stock_price": 373.51, "utc_time": 1774019385000}, {"instrument": "TSLA", "mid_signal": -126413, "gamma_signal": 8441, "vega_signal": 4008, "option_type": "P", "stock_price": 373.49, "utc_time": 1774019385000}, {"instrument": "TSLA", "mid_signal": 3192470, "gamma_signal": 170120, "vega_signal": 82021, "option_type": "C", "stock_price": 373.55, "utc_time": 1774019390000}, {"instrument": "TSLA", "mid_signal": 863937, "gamma_signal": -261907, "vega_signal": -121370, "option_type": "P", "stock_price": 373.55, "utc_time": 1774019390000}, {"instrument": "TSLA", "mid_signal": 742912, "gamma_signal": 145071, "vega_signal": 65002, "option_type": "C", "stock_price": 373.51, "utc_time": 1774019395000}, {"instrument": "TSLA", "mid_signal": 189818, "gamma_signal": -76508, "vega_signal": -34439, "option_type": "P", "stock_price": 373.59, "utc_time": 1774019395000}, {"instrument": "TSLA", "mid_signal": 6213, "gamma_signal": 5920, "vega_signal": 3030, "option_type": "C", "stock_price": 373.46, "utc_time": 1774019400000}, {"instrument": "TSLA", "mid_signal": -777539, "gamma_signal": 48411, "vega_signal": 22696, "option_type": "P", "stock_price": 373.46, "utc_time": 1774019400000}, {"instrument": "TSLA", "mid_signal": 458429, "gamma_signal": 76746, "vega_signal": 38473, "option_type": "C", "stock_price": 373.7, "utc_time": 1774019405000}, {"instrument": "TSLA", "mid_signal": 1161279, "gamma_signal": -182104, "vega_signal": -86414, "option_type": "P", "stock_price": 373.7, "utc_time": 1774019405000}, {"instrument": "TSLA", "mid_signal": 2111754, "gamma_signal": 324899, "vega_signal": 145525, "option_type": "C", "stock_price": 373.62, "utc_time": 1774019410000}, {"instrument": "TSLA", "mid_signal": -424726, "gamma_signal": 117637, "vega_signal": 51419, "option_type": "P", "stock_price": 373.68, "utc_time": 1774019410000}, {"instrument": "TSLA", "mid_signal": 6326948, "gamma_signal": 1054869, "vega_signal": 480935, "option_type": "C", "stock_price": 373.77, "utc_time": 1774019415000}, {"instrument": "TSLA", "mid_signal": 5859673, "gamma_signal": -1563600, "vega_signal": -770853, "option_type": "P", "stock_price": 373.79, "utc_time": 1774019415000}, {"instrument": "TSLA", "mid_signal": 6149794, "gamma_signal": 1492969, "vega_signal": 681581, "option_type": "C", "stock_price": 373.95, "utc_time": 1774019420000}, {"instrument": "TSLA", "mid_signal": 3367866, "gamma_signal": -692730, "vega_signal": -333099, "option_type": "P", "stock_price": 373.78, "utc_time": 1774019420000}, {"instrument": "TSLA", "mid_signal": 3406952, "gamma_signal": 174590, "vega_signal": 82577, "option_type": "C", "stock_price": 373.85, "utc_time": 1774019425000}, {"instrument": "TSLA", "mid_signal": 47404, "gamma_signal": 16821, "vega_signal": 8963, "option_type": "P", "stock_price": 373.85, "utc_time": 1774019425000}, {"instrument": "TSLA", "mid_signal": -52833, "gamma_signal": -40341, "vega_signal": -18429, "option_type": "C", "stock_price": 373.83, "utc_time": 1774019430000}, {"instrument": "TSLA", "mid_signal": 2786, "gamma_signal": -7161, "vega_signal": -3417, "option_type": "P", "stock_price": 373.83, "utc_time": 1774019430000}, {"instrument": "TSLA", "mid_signal": 1645212, "gamma_signal": 278030, "vega_signal": 125684, "option_type": "C", "stock_price": 373.89, "utc_time": 1774019435000}, {"instrument": "TSLA", "mid_signal": 952403, "gamma_signal": -128612, "vega_signal": -65135, "option_type": "P", "stock_price": 373.89, "utc_time": 1774019435000}, {"instrument": "TSLA", "mid_signal": -2559699, "gamma_signal": -518284, "vega_signal": -228243, "option_type": "C", "stock_price": 373.83, "utc_time": 1774019440000}, {"instrument": "TSLA", "mid_signal": -1018475, "gamma_signal": 171549, "vega_signal": 75201, "option_type": "P", "stock_price": 373.86, "utc_time": 1774019440000}, {"instrument": "TSLA", "mid_signal": -1276850, "gamma_signal": -229431, "vega_signal": -101091, "option_type": "C", "stock_price": 373.84, "utc_time": 1774019445000}, {"instrument": "TSLA", "mid_signal": -545607, "gamma_signal": -18460, "vega_signal": -10248, "option_type": "P", "stock_price": 373.84, "utc_time": 1774019445000}, {"instrument": "TSLA", "mid_signal": -329438, "gamma_signal": -54881, "vega_signal": -23951, "option_type": "C", "stock_price": 373.9, "utc_time": 1774019450000}, {"instrument": "TSLA", "mid_signal": -619793, "gamma_signal": 10617, "vega_signal": 4988, "option_type": "P", "stock_price": 373.9, "utc_time": 1774019450000}, {"instrument": "TSLA", "mid_signal": -579702, "gamma_signal": -125905, "vega_signal": -57839, "option_type": "C", "stock_price": 373.93, "utc_time": 1774019455000}, {"instrument": "TSLA", "mid_signal": 291508, "gamma_signal": -39328, "vega_signal": -17048, "option_type": "P", "stock_price": 373.93, "utc_time": 1774019455000}, {"instrument": "TSLA", "mid_signal": -65775, "gamma_signal": -27433, "vega_signal": -12685, "option_type": "C", "stock_price": 373.8, "utc_time": 1774019460000}, {"instrument": "TSLA", "mid_signal": 1875512, "gamma_signal": -397292, "vega_signal": -186647, "option_type": "P", "stock_price": 373.8, "utc_time": 1774019460000}, {"instrument": "TSLA", "mid_signal": -174894, "gamma_signal": -17716, "vega_signal": -7813, "option_type": "C", "stock_price": 373.73, "utc_time": 1774019465000}, {"instrument": "TSLA", "mid_signal": 722459, "gamma_signal": -40623, "vega_signal": -18815, "option_type": "P", "stock_price": 373.69, "utc_time": 1774019465000}, {"instrument": "TSLA", "mid_signal": 385926, "gamma_signal": -1917, "vega_signal": -236, "option_type": "C", "stock_price": 373.62, "utc_time": 1774019470000}, {"instrument": "TSLA", "mid_signal": 515629, "gamma_signal": -42685, "vega_signal": -19353, "option_type": "P", "stock_price": 373.62, "utc_time": 1774019470000}, {"instrument": "TSLA", "mid_signal": 616579, "gamma_signal": 19351, "vega_signal": 9372, "option_type": "C", "stock_price": 373.75, "utc_time": 1774019475000}, {"instrument": "TSLA", "mid_signal": 4740101, "gamma_signal": -844980, "vega_signal": -375891, "option_type": "P", "stock_price": 373.75, "utc_time": 1774019475000}, {"instrument": "TSLA", "mid_signal": 335411, "gamma_signal": 51902, "vega_signal": 22523, "option_type": "C", "stock_price": 373.77, "utc_time": 1774019480000}, {"instrument": "TSLA", "mid_signal": -76178, "gamma_signal": 3487, "vega_signal": -28, "option_type": "P", "stock_price": 373.77, "utc_time": 1774019480000}, {"instrument": "TSLA", "mid_signal": 706448, "gamma_signal": 145497, "vega_signal": 64301, "option_type": "C", "stock_price": 373.93, "utc_time": 1774019485000}, {"instrument": "TSLA", "mid_signal": 2506602, "gamma_signal": -442304, "vega_signal": -197800, "option_type": "P", "stock_price": 373.93, "utc_time": 1774019485000}, {"instrument": "TSLA", "mid_signal": -818518, "gamma_signal": -115460, "vega_signal": -53282, "option_type": "C", "stock_price": 373.83, "utc_time": 1774019490000}, {"instrument": "TSLA", "mid_signal": -631592, "gamma_signal": 38565, "vega_signal": 17847, "option_type": "P", "stock_price": 373.86, "utc_time": 1774019490000}, {"instrument": "TSLA", "mid_signal": -66474, "gamma_signal": 44105, "vega_signal": 18442, "option_type": "C", "stock_price": 373.93, "utc_time": 1774019495000}, {"instrument": "TSLA", "mid_signal": 745070, "gamma_signal": -127636, "vega_signal": -55902, "option_type": "P", "stock_price": 373.93, "utc_time": 1774019495000}, {"instrument": "TSLA", "mid_signal": -965447, "gamma_signal": -293099, "vega_signal": -138291, "option_type": "C", "stock_price": 373.89, "utc_time": 1774019500000}, {"instrument": "TSLA", "mid_signal": -258141, "gamma_signal": 24132, "vega_signal": 9421, "option_type": "P", "stock_price": 373.89, "utc_time": 1774019500000}, {"instrument": "TSLA", "mid_signal": -332724, "gamma_signal": -44509, "vega_signal": -19704, "option_type": "C", "stock_price": 373.93, "utc_time": 1774019505000}, {"instrument": "TSLA", "mid_signal": 42535, "gamma_signal": 61637, "vega_signal": 27969, "option_type": "P", "stock_price": 373.93, "utc_time": 1774019505000}, {"instrument": "TSLA", "mid_signal": 1399611, "gamma_signal": 238234, "vega_signal": 107141, "option_type": "C", "stock_price": 374.14, "utc_time": 1774019510000}, {"instrument": "TSLA", "mid_signal": 2967163, "gamma_signal": -440567, "vega_signal": -200851, "option_type": "P", "stock_price": 374.14, "utc_time": 1774019510000}, {"instrument": "TSLA", "mid_signal": -198740, "gamma_signal": -39097, "vega_signal": -15473, "option_type": "C", "stock_price": 374.19, "utc_time": 1774019515000}, {"instrument": "TSLA", "mid_signal": -939095, "gamma_signal": 225606, "vega_signal": 106212, "option_type": "P", "stock_price": 374.19, "utc_time": 1774019515000}, {"instrument": "TSLA", "mid_signal": 5698141, "gamma_signal": 945423, "vega_signal": 427198, "option_type": "C", "stock_price": 374.15, "utc_time": 1774019520000}, {"instrument": "TSLA", "mid_signal": 220881, "gamma_signal": -78486, "vega_signal": -42788, "option_type": "P", "stock_price": 374.15, "utc_time": 1774019520000}, {"instrument": "TSLA", "mid_signal": -3613589, "gamma_signal": -678359, "vega_signal": -299757, "option_type": "C", "stock_price": 374.13, "utc_time": 1774019525000}, {"instrument": "TSLA", "mid_signal": -396258, "gamma_signal": 125449, "vega_signal": 58453, "option_type": "P", "stock_price": 374.13, "utc_time": 1774019525000}, {"instrument": "TSLA", "mid_signal": -367965, "gamma_signal": 8136, "vega_signal": 2502, "option_type": "C", "stock_price": 374.17, "utc_time": 1774019530000}, {"instrument": "TSLA", "mid_signal": -143916, "gamma_signal": 53257, "vega_signal": 25683, "option_type": "P", "stock_price": 374.17, "utc_time": 1774019530000}, {"instrument": "TSLA", "mid_signal": -936465, "gamma_signal": -157323, "vega_signal": -69820, "option_type": "C", "stock_price": 374.26, "utc_time": 1774019535000}, {"instrument": "TSLA", "mid_signal": 327274, "gamma_signal": -9113, "vega_signal": -3304, "option_type": "P", "stock_price": 374.26, "utc_time": 1774019535000}, {"instrument": "TSLA", "mid_signal": -591792, "gamma_signal": -94207, "vega_signal": -41754, "option_type": "C", "stock_price": 374.21, "utc_time": 1774019540000}, {"instrument": "TSLA", "mid_signal": -331925, "gamma_signal": 48690, "vega_signal": 21561, "option_type": "P", "stock_price": 374.2, "utc_time": 1774019540000}, {"instrument": "TSLA", "mid_signal": 345467, "gamma_signal": 70965, "vega_signal": 32486, "option_type": "C", "stock_price": 374.29, "utc_time": 1774019545000}, {"instrument": "TSLA", "mid_signal": 757327, "gamma_signal": -180531, "vega_signal": -83007, "option_type": "P", "stock_price": 374.29, "utc_time": 1774019545000}, {"instrument": "TSLA", "mid_signal": 2037672, "gamma_signal": 231982, "vega_signal": 103236, "option_type": "C", "stock_price": 374.31, "utc_time": 1774019550000}, {"instrument": "TSLA", "mid_signal": 2428191, "gamma_signal": -272194, "vega_signal": -130706, "option_type": "P", "stock_price": 374.31, "utc_time": 1774019550000}, {"instrument": "TSLA", "mid_signal": 1036714, "gamma_signal": 250942, "vega_signal": 106680, "option_type": "C", "stock_price": 374.26, "utc_time": 1774019555000}, {"instrument": "TSLA", "mid_signal": 1015843, "gamma_signal": -54966, "vega_signal": -27276, "option_type": "P", "stock_price": 374.26, "utc_time": 1774019555000}, {"instrument": "TSLA", "mid_signal": -111845, "gamma_signal": -554, "vega_signal": 383, "option_type": "C", "stock_price": 374.23, "utc_time": 1774019560000}, {"instrument": "TSLA", "mid_signal": 151698, "gamma_signal": 13041, "vega_signal": 6219, "option_type": "P", "stock_price": 374.23, "utc_time": 1774019560000}, {"instrument": "TSLA", "mid_signal": 1557805, "gamma_signal": 417005, "vega_signal": 188933, "option_type": "C", "stock_price": 374.3, "utc_time": 1774019565000}, {"instrument": "TSLA", "mid_signal": 38644, "gamma_signal": 38405, "vega_signal": 20227, "option_type": "P", "stock_price": 374.3, "utc_time": 1774019565000}, {"instrument": "TSLA", "mid_signal": 8824507, "gamma_signal": 1799691, "vega_signal": 799238, "option_type": "C", "stock_price": 374.56, "utc_time": 1774019570000}, {"instrument": "TSLA", "mid_signal": 876900, "gamma_signal": -171353, "vega_signal": -79392, "option_type": "P", "stock_price": 374.56, "utc_time": 1774019570000}, {"instrument": "TSLA", "mid_signal": -683033, "gamma_signal": -95259, "vega_signal": -41344, "option_type": "C", "stock_price": 374.62, "utc_time": 1774019575000}, {"instrument": "TSLA", "mid_signal": 1558799, "gamma_signal": -225267, "vega_signal": -99750, "option_type": "P", "stock_price": 374.62, "utc_time": 1774019575000}, {"instrument": "TSLA", "mid_signal": 306270, "gamma_signal": 222131, "vega_signal": 98085, "option_type": "C", "stock_price": 374.85, "utc_time": 1774019580000}, {"instrument": "TSLA", "mid_signal": -40518, "gamma_signal": 71888, "vega_signal": 30884, "option_type": "P", "stock_price": 374.85, "utc_time": 1774019580000}, {"instrument": "TSLA", "mid_signal": -791248, "gamma_signal": -297276, "vega_signal": -128276, "option_type": "C", "stock_price": 374.61, "utc_time": 1774019585000}, {"instrument": "TSLA", "mid_signal": 319973, "gamma_signal": -80285, "vega_signal": -36740, "option_type": "P", "stock_price": 374.61, "utc_time": 1774019585000}, {"instrument": "TSLA", "mid_signal": 861477, "gamma_signal": 10093, "vega_signal": 1620, "option_type": "C", "stock_price": 374.69, "utc_time": 1774019590000}, {"instrument": "TSLA", "mid_signal": 1629647, "gamma_signal": -217012, "vega_signal": -96192, "option_type": "P", "stock_price": 374.69, "utc_time": 1774019590000}, {"instrument": "TSLA", "mid_signal": -42262, "gamma_signal": -71581, "vega_signal": -32395, "option_type": "C", "stock_price": 374.7, "utc_time": 1774019595000}, {"instrument": "TSLA", "mid_signal": -208081, "gamma_signal": 3876, "vega_signal": 2187, "option_type": "P", "stock_price": 374.7, "utc_time": 1774019595000}, {"instrument": "TSLA", "mid_signal": -8531497, "gamma_signal": -1344113, "vega_signal": -593831, "option_type": "C", "stock_price": 374.81, "utc_time": 1774019600000}, {"instrument": "TSLA", "mid_signal": 1674505, "gamma_signal": -305395, "vega_signal": -137625, "option_type": "P", "stock_price": 374.81, "utc_time": 1774019600000}, {"instrument": "TSLA", "mid_signal": -524747, "gamma_signal": -11239, "vega_signal": -6115, "option_type": "C", "stock_price": 374.75, "utc_time": 1774019605000}, {"instrument": "TSLA", "mid_signal": -355984, "gamma_signal": 126177, "vega_signal": 60967, "option_type": "P", "stock_price": 374.75, "utc_time": 1774019605000}, {"instrument": "TSLA", "mid_signal": 2410394, "gamma_signal": 282138, "vega_signal": 117704, "option_type": "C", "stock_price": 374.76, "utc_time": 1774019610000}, {"instrument": "TSLA", "mid_signal": 207756, "gamma_signal": -73464, "vega_signal": -38500, "option_type": "P", "stock_price": 374.76, "utc_time": 1774019610000}, {"instrument": "TSLA", "mid_signal": 1841213, "gamma_signal": 317150, "vega_signal": 137993, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019615000}, {"instrument": "TSLA", "mid_signal": -842277, "gamma_signal": 232860, "vega_signal": 102275, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019615000}, {"instrument": "TSLA", "mid_signal": 3859236, "gamma_signal": 537671, "vega_signal": 238943, "option_type": "C", "stock_price": 375.04, "utc_time": 1774019620000}, {"instrument": "TSLA", "mid_signal": 5162209, "gamma_signal": -505257, "vega_signal": -229559, "option_type": "P", "stock_price": 375.04, "utc_time": 1774019620000}, {"instrument": "TSLA", "mid_signal": -1159332, "gamma_signal": -188739, "vega_signal": -83462, "option_type": "C", "stock_price": 375, "utc_time": 1774019625000}, {"instrument": "TSLA", "mid_signal": -1211413, "gamma_signal": 107710, "vega_signal": 46833, "option_type": "P", "stock_price": 375, "utc_time": 1774019625000}, {"instrument": "TSLA", "mid_signal": -936553, "gamma_signal": 3616, "vega_signal": 7406, "option_type": "C", "stock_price": 374.92, "utc_time": 1774019630000}, {"instrument": "TSLA", "mid_signal": -818497, "gamma_signal": -3367, "vega_signal": -2059, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019630000}, {"instrument": "TSLA", "mid_signal": 3944312, "gamma_signal": 650001, "vega_signal": 281845, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019635000}, {"instrument": "TSLA", "mid_signal": 661808, "gamma_signal": -162450, "vega_signal": -83936, "option_type": "P", "stock_price": 374.91, "utc_time": 1774019635000}, {"instrument": "TSLA", "mid_signal": 1008505, "gamma_signal": -204017, "vega_signal": -85838, "option_type": "C", "stock_price": 374.9, "utc_time": 1774019640000}, {"instrument": "TSLA", "mid_signal": 15641, "gamma_signal": -33141, "vega_signal": -16427, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019640000}, {"instrument": "TSLA", "mid_signal": -1587849, "gamma_signal": -247101, "vega_signal": -106769, "option_type": "C", "stock_price": 374.71, "utc_time": 1774019645000}, {"instrument": "TSLA", "mid_signal": 88587, "gamma_signal": -119980, "vega_signal": -53256, "option_type": "P", "stock_price": 374.71, "utc_time": 1774019645000}, {"instrument": "TSLA", "mid_signal": -2437568, "gamma_signal": -280039, "vega_signal": -118550, "option_type": "C", "stock_price": 374.74, "utc_time": 1774019650000}, {"instrument": "TSLA", "mid_signal": 209331, "gamma_signal": -62212, "vega_signal": -28849, "option_type": "P", "stock_price": 374.73, "utc_time": 1774019650000}, {"instrument": "TSLA", "mid_signal": 143276, "gamma_signal": 138594, "vega_signal": 66180, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019655000}, {"instrument": "TSLA", "mid_signal": -22545, "gamma_signal": -8766, "vega_signal": -3414, "option_type": "P", "stock_price": 374.78, "utc_time": 1774019655000}, {"instrument": "TSLA", "mid_signal": -755470, "gamma_signal": -114474, "vega_signal": -51370, "option_type": "C", "stock_price": 374.81, "utc_time": 1774019660000}, {"instrument": "TSLA", "mid_signal": 1213968, "gamma_signal": -166780, "vega_signal": -77495, "option_type": "P", "stock_price": 374.81, "utc_time": 1774019660000}, {"instrument": "TSLA", "mid_signal": 532904, "gamma_signal": 83900, "vega_signal": 36533, "option_type": "C", "stock_price": 374.86, "utc_time": 1774019665000}, {"instrument": "TSLA", "mid_signal": -586519, "gamma_signal": 77405, "vega_signal": 32819, "option_type": "P", "stock_price": 374.86, "utc_time": 1774019665000}, {"instrument": "TSLA", "mid_signal": 281885, "gamma_signal": 29352, "vega_signal": 11957, "option_type": "C", "stock_price": 374.88, "utc_time": 1774019670000}, {"instrument": "TSLA", "mid_signal": -1934741, "gamma_signal": 434528, "vega_signal": 196830, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019670000}, {"instrument": "TSLA", "mid_signal": 136244, "gamma_signal": 42266, "vega_signal": 17981, "option_type": "C", "stock_price": 374.79, "utc_time": 1774019675000}, {"instrument": "TSLA", "mid_signal": 126389, "gamma_signal": 54693, "vega_signal": 25635, "option_type": "P", "stock_price": 374.83, "utc_time": 1774019675000}, {"instrument": "TSLA", "mid_signal": 36262, "gamma_signal": -60470, "vega_signal": -24456, "option_type": "C", "stock_price": 374.9, "utc_time": 1774019680000}, {"instrument": "TSLA", "mid_signal": 513573, "gamma_signal": -90425, "vega_signal": -41603, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019680000}, {"instrument": "TSLA", "mid_signal": 1015249, "gamma_signal": 125208, "vega_signal": 54007, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019685000}, {"instrument": "TSLA", "mid_signal": 460898, "gamma_signal": -41782, "vega_signal": -20828, "option_type": "P", "stock_price": 374.91, "utc_time": 1774019685000}, {"instrument": "TSLA", "mid_signal": 426289, "gamma_signal": -55087, "vega_signal": -22463, "option_type": "C", "stock_price": 374.88, "utc_time": 1774019690000}, {"instrument": "TSLA", "mid_signal": -836431, "gamma_signal": 221377, "vega_signal": 106193, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019690000}, {"instrument": "TSLA", "mid_signal": -704079, "gamma_signal": -60252, "vega_signal": -26796, "option_type": "C", "stock_price": 374.9, "utc_time": 1774019695000}, {"instrument": "TSLA", "mid_signal": 35416, "gamma_signal": -378, "vega_signal": 679, "option_type": "P", "stock_price": 374.89, "utc_time": 1774019695000}, {"instrument": "TSLA", "mid_signal": -157268, "gamma_signal": -35903, "vega_signal": -16464, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019700000}, {"instrument": "TSLA", "mid_signal": -244431, "gamma_signal": 22494, "vega_signal": 11121, "option_type": "P", "stock_price": 374.91, "utc_time": 1774019700000}, {"instrument": "TSLA", "mid_signal": 65477, "gamma_signal": -12642, "vega_signal": -5369, "option_type": "C", "stock_price": 374.94, "utc_time": 1774019705000}, {"instrument": "TSLA", "mid_signal": 1016397, "gamma_signal": -29494, "vega_signal": -13861, "option_type": "P", "stock_price": 374.94, "utc_time": 1774019705000}, {"instrument": "TSLA", "mid_signal": -166315, "gamma_signal": -30892, "vega_signal": -13070, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019710000}, {"instrument": "TSLA", "mid_signal": -467991, "gamma_signal": 55223, "vega_signal": 22977, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019710000}, {"instrument": "TSLA", "mid_signal": -133834, "gamma_signal": -24353, "vega_signal": -10307, "option_type": "C", "stock_price": 374.74, "utc_time": 1774019715000}, {"instrument": "TSLA", "mid_signal": -1187402, "gamma_signal": 263648, "vega_signal": 122539, "option_type": "P", "stock_price": 374.74, "utc_time": 1774019715000}, {"instrument": "TSLA", "mid_signal": 1300632, "gamma_signal": 180444, "vega_signal": 77793, "option_type": "C", "stock_price": 374.88, "utc_time": 1774019720000}, {"instrument": "TSLA", "mid_signal": 908096, "gamma_signal": -109985, "vega_signal": -48165, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019720000}, {"instrument": "TSLA", "mid_signal": 62946, "gamma_signal": 82482, "vega_signal": 32739, "option_type": "C", "stock_price": 374.87, "utc_time": 1774019725000}, {"instrument": "TSLA", "mid_signal": -3750, "gamma_signal": -34373, "vega_signal": -14058, "option_type": "P", "stock_price": 374.87, "utc_time": 1774019725000}, {"instrument": "TSLA", "mid_signal": -8566098, "gamma_signal": -2160436, "vega_signal": -964394, "option_type": "C", "stock_price": 374.79, "utc_time": 1774019730000}, {"instrument": "TSLA", "mid_signal": -277758, "gamma_signal": 72895, "vega_signal": 35703, "option_type": "P", "stock_price": 374.79, "utc_time": 1774019730000}, {"instrument": "TSLA", "mid_signal": 439136, "gamma_signal": 91674, "vega_signal": 41300, "option_type": "C", "stock_price": 374.895, "utc_time": 1774019735000}, {"instrument": "TSLA", "mid_signal": 1477307, "gamma_signal": -311876, "vega_signal": -136682, "option_type": "P", "stock_price": 374.895, "utc_time": 1774019735000}, {"instrument": "TSLA", "mid_signal": 2072635, "gamma_signal": 313805, "vega_signal": 136185, "option_type": "C", "stock_price": 375.12, "utc_time": 1774019740000}, {"instrument": "TSLA", "mid_signal": 459151, "gamma_signal": -30183, "vega_signal": -14243, "option_type": "P", "stock_price": 375.12, "utc_time": 1774019740000}, {"instrument": "TSLA", "mid_signal": 153361, "gamma_signal": 34640, "vega_signal": 13961, "option_type": "C", "stock_price": 375.07, "utc_time": 1774019745000}, {"instrument": "TSLA", "mid_signal": 324600, "gamma_signal": 82357, "vega_signal": 39793, "option_type": "P", "stock_price": 375.07, "utc_time": 1774019745000}, {"instrument": "TSLA", "mid_signal": -148616, "gamma_signal": -31380, "vega_signal": -14381, "option_type": "C", "stock_price": 375.07, "utc_time": 1774019750000}, {"instrument": "TSLA", "mid_signal": -158993, "gamma_signal": -117277, "vega_signal": -80482, "option_type": "P", "stock_price": 375.07, "utc_time": 1774019750000}, {"instrument": "TSLA", "mid_signal": 723955, "gamma_signal": 145308, "vega_signal": 63032, "option_type": "C", "stock_price": 374.98, "utc_time": 1774019755000}, {"instrument": "TSLA", "mid_signal": -545777, "gamma_signal": 106090, "vega_signal": 47580, "option_type": "P", "stock_price": 374.98, "utc_time": 1774019755000}, {"instrument": "TSLA", "mid_signal": -2361030, "gamma_signal": -441242, "vega_signal": -188980, "option_type": "C", "stock_price": 374.97, "utc_time": 1774019760000}, {"instrument": "TSLA", "mid_signal": 263736, "gamma_signal": -57479, "vega_signal": -26273, "option_type": "P", "stock_price": 374.97, "utc_time": 1774019760000}, {"instrument": "TSLA", "mid_signal": 124597, "gamma_signal": 111307, "vega_signal": 45577, "option_type": "C", "stock_price": 374.87, "utc_time": 1774019765000}, {"instrument": "TSLA", "mid_signal": 498979, "gamma_signal": -156931, "vega_signal": -69161, "option_type": "P", "stock_price": 374.87, "utc_time": 1774019765000}, {"instrument": "TSLA", "mid_signal": -1753394, "gamma_signal": -166562, "vega_signal": -74864, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019770000}, {"instrument": "TSLA", "mid_signal": -408431, "gamma_signal": 83777, "vega_signal": 37974, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019770000}, {"instrument": "TSLA", "mid_signal": 1676932, "gamma_signal": 394521, "vega_signal": 174865, "option_type": "C", "stock_price": 374.86, "utc_time": 1774019775000}, {"instrument": "TSLA", "mid_signal": -126518, "gamma_signal": 57400, "vega_signal": 26145, "option_type": "P", "stock_price": 374.85, "utc_time": 1774019775000}, {"instrument": "TSLA", "mid_signal": -93110, "gamma_signal": 3202, "vega_signal": 1373, "option_type": "C", "stock_price": 374.93, "utc_time": 1774019780000}, {"instrument": "TSLA", "mid_signal": -98271, "gamma_signal": -18518, "vega_signal": -8411, "option_type": "P", "stock_price": 374.93, "utc_time": 1774019780000}, {"instrument": "TSLA", "mid_signal": -1166239, "gamma_signal": -33353, "vega_signal": -17356, "option_type": "C", "stock_price": 374.93, "utc_time": 1774019785000}, {"instrument": "TSLA", "mid_signal": -260968, "gamma_signal": -22254, "vega_signal": -9866, "option_type": "P", "stock_price": 374.94, "utc_time": 1774019785000}, {"instrument": "TSLA", "mid_signal": -767950, "gamma_signal": -327204, "vega_signal": -139227, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019790000}, {"instrument": "TSLA", "mid_signal": 678607, "gamma_signal": -24985, "vega_signal": -13006, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019790000}, {"instrument": "TSLA", "mid_signal": -762132, "gamma_signal": -125748, "vega_signal": -54939, "option_type": "C", "stock_price": 374.7, "utc_time": 1774019795000}, {"instrument": "TSLA", "mid_signal": -171177, "gamma_signal": -40591, "vega_signal": -18585, "option_type": "P", "stock_price": 374.7, "utc_time": 1774019795000}, {"instrument": "TSLA", "mid_signal": 3549475, "gamma_signal": 164098, "vega_signal": 79776, "option_type": "C", "stock_price": 374.69, "utc_time": 1774019800000}, {"instrument": "TSLA", "mid_signal": -2082905, "gamma_signal": 319568, "vega_signal": 146418, "option_type": "P", "stock_price": 374.69, "utc_time": 1774019800000}, {"instrument": "TSLA", "mid_signal": 1073966, "gamma_signal": 220321, "vega_signal": 109802, "option_type": "C", "stock_price": 374.59, "utc_time": 1774019805000}, {"instrument": "TSLA", "mid_signal": -3046232, "gamma_signal": 464441, "vega_signal": 207651, "option_type": "P", "stock_price": 374.59, "utc_time": 1774019805000}, {"instrument": "TSLA", "mid_signal": 72791, "gamma_signal": -17779, "vega_signal": -6230, "option_type": "C", "stock_price": 374.53, "utc_time": 1774019810000}, {"instrument": "TSLA", "mid_signal": -4304856, "gamma_signal": 849766, "vega_signal": 369338, "option_type": "P", "stock_price": 374.53, "utc_time": 1774019810000}, {"instrument": "TSLA", "mid_signal": -1248111, "gamma_signal": -162154, "vega_signal": -70931, "option_type": "C", "stock_price": 374.46, "utc_time": 1774019815000}, {"instrument": "TSLA", "mid_signal": 1681694, "gamma_signal": -553568, "vega_signal": -246431, "option_type": "P", "stock_price": 374.46, "utc_time": 1774019815000}, {"instrument": "TSLA", "mid_signal": 3768814, "gamma_signal": 194727, "vega_signal": 90878, "option_type": "C", "stock_price": 374.64, "utc_time": 1774019820000}, {"instrument": "TSLA", "mid_signal": 612980, "gamma_signal": -74127, "vega_signal": -32879, "option_type": "P", "stock_price": 374.64, "utc_time": 1774019820000}, {"instrument": "TSLA", "mid_signal": 1170337, "gamma_signal": 68642, "vega_signal": 32040, "option_type": "C", "stock_price": 374.8, "utc_time": 1774019825000}, {"instrument": "TSLA", "mid_signal": 967541, "gamma_signal": -89901, "vega_signal": -42026, "option_type": "P", "stock_price": 374.8, "utc_time": 1774019825000}, {"instrument": "TSLA", "mid_signal": -257480, "gamma_signal": -3325, "vega_signal": -2249, "option_type": "C", "stock_price": 374.83, "utc_time": 1774019830000}, {"instrument": "TSLA", "mid_signal": 581834, "gamma_signal": -11202, "vega_signal": -5439, "option_type": "P", "stock_price": 374.83, "utc_time": 1774019830000}, {"instrument": "TSLA", "mid_signal": 3900802, "gamma_signal": 357391, "vega_signal": 166354, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019835000}, {"instrument": "TSLA", "mid_signal": -548882, "gamma_signal": 63960, "vega_signal": 26976, "option_type": "P", "stock_price": 374.78, "utc_time": 1774019835000}, {"instrument": "TSLA", "mid_signal": 1703263, "gamma_signal": 362359, "vega_signal": 153540, "option_type": "C", "stock_price": 374.92, "utc_time": 1774019840000}, {"instrument": "TSLA", "mid_signal": 354356, "gamma_signal": -3139, "vega_signal": -1676, "option_type": "P", "stock_price": 374.92, "utc_time": 1774019840000}, {"instrument": "TSLA", "mid_signal": 4627, "gamma_signal": -26808, "vega_signal": -11072, "option_type": "C", "stock_price": 374.86, "utc_time": 1774019845000}, {"instrument": "TSLA", "mid_signal": 32190, "gamma_signal": 56978, "vega_signal": 24835, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019845000}, {"instrument": "TSLA", "mid_signal": 189152, "gamma_signal": 14406, "vega_signal": 6807, "option_type": "C", "stock_price": 374.86, "utc_time": 1774019850000}, {"instrument": "TSLA", "mid_signal": 734220, "gamma_signal": -16506, "vega_signal": -8013, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019850000}, {"instrument": "TSLA", "mid_signal": 563983, "gamma_signal": 91331, "vega_signal": 38749, "option_type": "C", "stock_price": 374.92, "utc_time": 1774019855000}, {"instrument": "TSLA", "mid_signal": 133222, "gamma_signal": -66563, "vega_signal": -28949, "option_type": "P", "stock_price": 374.92, "utc_time": 1774019855000}, {"instrument": "TSLA", "mid_signal": -142872, "gamma_signal": 178203, "vega_signal": 78600, "option_type": "C", "stock_price": 375.07, "utc_time": 1774019860000}, {"instrument": "TSLA", "mid_signal": -992229, "gamma_signal": 42947, "vega_signal": 13296, "option_type": "P", "stock_price": 375.07, "utc_time": 1774019860000}, {"instrument": "TSLA", "mid_signal": -28656, "gamma_signal": -23821, "vega_signal": -10150, "option_type": "C", "stock_price": 374.93, "utc_time": 1774019865000}, {"instrument": "TSLA", "mid_signal": -170131, "gamma_signal": 30886, "vega_signal": 13084, "option_type": "P", "stock_price": 374.91, "utc_time": 1774019865000}, {"instrument": "TSLA", "mid_signal": -594042, "gamma_signal": -31029, "vega_signal": -14035, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019870000}, {"instrument": "TSLA", "mid_signal": -786881, "gamma_signal": 35826, "vega_signal": 15973, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019870000}, {"instrument": "TSLA", "mid_signal": 1023647, "gamma_signal": 87211, "vega_signal": 38072, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019875000}, {"instrument": "TSLA", "mid_signal": 34368, "gamma_signal": 76180, "vega_signal": 42747, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019875000}, {"instrument": "TSLA", "mid_signal": -585683, "gamma_signal": 6719, "vega_signal": 2372, "option_type": "C", "stock_price": 374.85, "utc_time": 1774019880000}, {"instrument": "TSLA", "mid_signal": 578689, "gamma_signal": -52590, "vega_signal": -22931, "option_type": "P", "stock_price": 374.85, "utc_time": 1774019880000}, {"instrument": "TSLA", "mid_signal": 290020, "gamma_signal": 8999, "vega_signal": 4714, "option_type": "C", "stock_price": 374.78, "utc_time": 1774019885000}, {"instrument": "TSLA", "mid_signal": -280312, "gamma_signal": 97830, "vega_signal": 42314, "option_type": "P", "stock_price": 374.78, "utc_time": 1774019885000}, {"instrument": "TSLA", "mid_signal": 934003, "gamma_signal": 55774, "vega_signal": 24827, "option_type": "C", "stock_price": 374.88, "utc_time": 1774019890000}, {"instrument": "TSLA", "mid_signal": 1452270, "gamma_signal": -141177, "vega_signal": -61510, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019890000}, {"instrument": "TSLA", "mid_signal": -440612, "gamma_signal": -73573, "vega_signal": -31241, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019895000}, {"instrument": "TSLA", "mid_signal": -1013734, "gamma_signal": 91216, "vega_signal": 40998, "option_type": "P", "stock_price": 374.82, "utc_time": 1774019895000}, {"instrument": "TSLA", "mid_signal": 864070, "gamma_signal": 47808, "vega_signal": 22167, "option_type": "C", "stock_price": 375, "utc_time": 1774019900000}, {"instrument": "TSLA", "mid_signal": 3262282, "gamma_signal": -569446, "vega_signal": -255186, "option_type": "P", "stock_price": 375, "utc_time": 1774019900000}, {"instrument": "TSLA", "mid_signal": 113764, "gamma_signal": 10455, "vega_signal": 4617, "option_type": "C", "stock_price": 374.94, "utc_time": 1774019905000}, {"instrument": "TSLA", "mid_signal": -2288315, "gamma_signal": 495331, "vega_signal": 226891, "option_type": "P", "stock_price": 374.94, "utc_time": 1774019905000}, {"instrument": "TSLA", "mid_signal": -450597, "gamma_signal": -86628, "vega_signal": -38103, "option_type": "C", "stock_price": 374.89, "utc_time": 1774019910000}, {"instrument": "TSLA", "mid_signal": -758224, "gamma_signal": 43899, "vega_signal": 19978, "option_type": "P", "stock_price": 374.89, "utc_time": 1774019910000}, {"instrument": "TSLA", "mid_signal": -13729, "gamma_signal": -6624, "vega_signal": -2027, "option_type": "C", "stock_price": 374.8, "utc_time": 1774019915000}, {"instrument": "TSLA", "mid_signal": -616831, "gamma_signal": 66501, "vega_signal": 29751, "option_type": "P", "stock_price": 374.926, "utc_time": 1774019915000}, {"instrument": "TSLA", "mid_signal": -9474, "gamma_signal": -1360, "vega_signal": -639, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019920000}, {"instrument": "TSLA", "mid_signal": -68858, "gamma_signal": -18512, "vega_signal": -8400, "option_type": "P", "stock_price": 374.85, "utc_time": 1774019920000}, {"instrument": "TSLA", "mid_signal": 276073, "gamma_signal": 13289, "vega_signal": 6582, "option_type": "C", "stock_price": 374.94, "utc_time": 1774019925000}, {"instrument": "TSLA", "mid_signal": 393828, "gamma_signal": -63285, "vega_signal": -26230, "option_type": "P", "stock_price": 374.94, "utc_time": 1774019925000}, {"instrument": "TSLA", "mid_signal": 4257888, "gamma_signal": 413419, "vega_signal": 183324, "option_type": "C", "stock_price": 374.97, "utc_time": 1774019930000}, {"instrument": "TSLA", "mid_signal": 1420216, "gamma_signal": -342063, "vega_signal": -148128, "option_type": "P", "stock_price": 374.97, "utc_time": 1774019930000}, {"instrument": "TSLA", "mid_signal": 174875, "gamma_signal": 30735, "vega_signal": 12967, "option_type": "C", "stock_price": 374.955, "utc_time": 1774019935000}, {"instrument": "TSLA", "mid_signal": 303524, "gamma_signal": -3469, "vega_signal": -1698, "option_type": "P", "stock_price": 374.85, "utc_time": 1774019935000}, {"instrument": "TSLA", "mid_signal": 145376, "gamma_signal": 28542, "vega_signal": 12431, "option_type": "C", "stock_price": 374.89, "utc_time": 1774019940000}, {"instrument": "TSLA", "mid_signal": 43295, "gamma_signal": 445, "vega_signal": -576, "option_type": "P", "stock_price": 374.89, "utc_time": 1774019940000}, {"instrument": "TSLA", "mid_signal": 138149, "gamma_signal": 12754, "vega_signal": 5809, "option_type": "C", "stock_price": 374.83, "utc_time": 1774019945000}, {"instrument": "TSLA", "mid_signal": -148636, "gamma_signal": 36331, "vega_signal": 16041, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019945000}, {"instrument": "TSLA", "mid_signal": -2345067, "gamma_signal": -370774, "vega_signal": -157562, "option_type": "C", "stock_price": 374.9, "utc_time": 1774019950000}, {"instrument": "TSLA", "mid_signal": 48628, "gamma_signal": -50231, "vega_signal": -20218, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019950000}, {"instrument": "TSLA", "mid_signal": -4191383, "gamma_signal": -174173, "vega_signal": -83281, "option_type": "C", "stock_price": 374.79, "utc_time": 1774019955000}, {"instrument": "TSLA", "mid_signal": -1210326, "gamma_signal": 46995, "vega_signal": 20517, "option_type": "P", "stock_price": 374.79, "utc_time": 1774019955000}, {"instrument": "TSLA", "mid_signal": -576301, "gamma_signal": -144044, "vega_signal": -63094, "option_type": "C", "stock_price": 374.74, "utc_time": 1774019960000}, {"instrument": "TSLA", "mid_signal": 327586, "gamma_signal": -162376, "vega_signal": -70824, "option_type": "P", "stock_price": 374.74, "utc_time": 1774019960000}, {"instrument": "TSLA", "mid_signal": 129192, "gamma_signal": 30492, "vega_signal": 12969, "option_type": "C", "stock_price": 374.69, "utc_time": 1774019965000}, {"instrument": "TSLA", "mid_signal": -822431, "gamma_signal": -26300, "vega_signal": -19375, "option_type": "P", "stock_price": 374.69, "utc_time": 1774019965000}, {"instrument": "TSLA", "mid_signal": -3606446, "gamma_signal": -1055048, "vega_signal": -462947, "option_type": "C", "stock_price": 374.57, "utc_time": 1774019970000}, {"instrument": "TSLA", "mid_signal": -265243, "gamma_signal": 115000, "vega_signal": 51123, "option_type": "P", "stock_price": 374.57, "utc_time": 1774019970000}, {"instrument": "TSLA", "mid_signal": 2707292, "gamma_signal": 277010, "vega_signal": 119814, "option_type": "C", "stock_price": 374.63, "utc_time": 1774019975000}, {"instrument": "TSLA", "mid_signal": -165704, "gamma_signal": -32037, "vega_signal": -11773, "option_type": "P", "stock_price": 374.63, "utc_time": 1774019975000}, {"instrument": "TSLA", "mid_signal": 1680349, "gamma_signal": 286208, "vega_signal": 121712, "option_type": "C", "stock_price": 374.68, "utc_time": 1774019980000}, {"instrument": "TSLA", "mid_signal": 2566825, "gamma_signal": -298392, "vega_signal": -130422, "option_type": "P", "stock_price": 374.68, "utc_time": 1774019980000}, {"instrument": "TSLA", "mid_signal": -339119, "gamma_signal": -58517, "vega_signal": -24570, "option_type": "C", "stock_price": 374.65, "utc_time": 1774019985000}, {"instrument": "TSLA", "mid_signal": 844098, "gamma_signal": -65982, "vega_signal": -28438, "option_type": "P", "stock_price": 374.65, "utc_time": 1774019985000}, {"instrument": "TSLA", "mid_signal": 840880, "gamma_signal": 343094, "vega_signal": 167703, "option_type": "C", "stock_price": 374.65, "utc_time": 1774019990000}, {"instrument": "TSLA", "mid_signal": 583957, "gamma_signal": -130953, "vega_signal": -55056, "option_type": "P", "stock_price": 374.69, "utc_time": 1774019990000}, {"instrument": "TSLA", "mid_signal": -176375, "gamma_signal": -32049, "vega_signal": -13865, "option_type": "C", "stock_price": 374.59, "utc_time": 1774019995000}, {"instrument": "TSLA", "mid_signal": 739357, "gamma_signal": -86461, "vega_signal": -27762, "option_type": "P", "stock_price": 374.59, "utc_time": 1774019995000}, {"instrument": "TSLA", "mid_signal": -363709, "gamma_signal": -41622, "vega_signal": -17908, "option_type": "C", "stock_price": 374.65, "utc_time": 1774020000000}, {"instrument": "TSLA", "mid_signal": 835507, "gamma_signal": -114563, "vega_signal": -50397, "option_type": "P", "stock_price": 374.66, "utc_time": 1774020000000}, {"instrument": "TSLA", "mid_signal": -3832464, "gamma_signal": -179695, "vega_signal": -85682, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020005000}, {"instrument": "TSLA", "mid_signal": -600378, "gamma_signal": 225087, "vega_signal": 98049, "option_type": "P", "stock_price": 374.51, "utc_time": 1774020005000}, {"instrument": "TSLA", "mid_signal": -579119, "gamma_signal": -35542, "vega_signal": -16123, "option_type": "C", "stock_price": 374.63, "utc_time": 1774020010000}, {"instrument": "TSLA", "mid_signal": -375964, "gamma_signal": -3486, "vega_signal": -10014, "option_type": "P", "stock_price": 374.63, "utc_time": 1774020010000}, {"instrument": "TSLA", "mid_signal": -203634, "gamma_signal": -43866, "vega_signal": -18407, "option_type": "C", "stock_price": 374.59, "utc_time": 1774020015000}, {"instrument": "TSLA", "mid_signal": 3344091, "gamma_signal": -582167, "vega_signal": -255085, "option_type": "P", "stock_price": 374.63, "utc_time": 1774020015000}, {"instrument": "TSLA", "mid_signal": -217271, "gamma_signal": -46430, "vega_signal": -18953, "option_type": "C", "stock_price": 374.58, "utc_time": 1774020020000}, {"instrument": "TSLA", "mid_signal": 277619, "gamma_signal": 710, "vega_signal": -88, "option_type": "P", "stock_price": 374.58, "utc_time": 1774020020000}, {"instrument": "TSLA", "mid_signal": -262145, "gamma_signal": -26680, "vega_signal": -11683, "option_type": "C", "stock_price": 374.51, "utc_time": 1774020025000}, {"instrument": "TSLA", "mid_signal": -611712, "gamma_signal": 69884, "vega_signal": 29715, "option_type": "P", "stock_price": 374.51, "utc_time": 1774020025000}, {"instrument": "TSLA", "mid_signal": 195406, "gamma_signal": 4572, "vega_signal": 2105, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020030000}, {"instrument": "TSLA", "mid_signal": 1853925, "gamma_signal": -446051, "vega_signal": -191884, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020030000}, {"instrument": "TSLA", "mid_signal": 141960, "gamma_signal": 3216, "vega_signal": 2195, "option_type": "C", "stock_price": 374.49, "utc_time": 1774020035000}, {"instrument": "TSLA", "mid_signal": -79800, "gamma_signal": 88413, "vega_signal": 42312, "option_type": "P", "stock_price": 374.49, "utc_time": 1774020035000}, {"instrument": "TSLA", "mid_signal": 297422, "gamma_signal": 13425, "vega_signal": 6120, "option_type": "C", "stock_price": 374.56, "utc_time": 1774020040000}, {"instrument": "TSLA", "mid_signal": -2629097, "gamma_signal": 213097, "vega_signal": 98662, "option_type": "P", "stock_price": 374.56, "utc_time": 1774020040000}, {"instrument": "TSLA", "mid_signal": -3077516, "gamma_signal": -315380, "vega_signal": -137639, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020045000}, {"instrument": "TSLA", "mid_signal": -2277914, "gamma_signal": 563535, "vega_signal": 258961, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020045000}, {"instrument": "TSLA", "mid_signal": -1015950, "gamma_signal": -158212, "vega_signal": -67356, "option_type": "C", "stock_price": 374.39, "utc_time": 1774020050000}, {"instrument": "TSLA", "mid_signal": -62928, "gamma_signal": 168955, "vega_signal": 73447, "option_type": "P", "stock_price": 374.39, "utc_time": 1774020050000}, {"instrument": "TSLA", "mid_signal": -957316, "gamma_signal": -359736, "vega_signal": -162158, "option_type": "C", "stock_price": 374.3, "utc_time": 1774020055000}, {"instrument": "TSLA", "mid_signal": -1647996, "gamma_signal": 398061, "vega_signal": 176218, "option_type": "P", "stock_price": 374.3, "utc_time": 1774020055000}, {"instrument": "TSLA", "mid_signal": 1715281, "gamma_signal": 227125, "vega_signal": 100111, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020060000}, {"instrument": "TSLA", "mid_signal": 3273063, "gamma_signal": -218637, "vega_signal": -88284, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020060000}, {"instrument": "TSLA", "mid_signal": 241591, "gamma_signal": 15021, "vega_signal": 6572, "option_type": "C", "stock_price": 374.42, "utc_time": 1774020065000}, {"instrument": "TSLA", "mid_signal": 511040, "gamma_signal": -175266, "vega_signal": -77416, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020065000}, {"instrument": "TSLA", "mid_signal": 283585, "gamma_signal": 8541, "vega_signal": 4770, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020070000}, {"instrument": "TSLA", "mid_signal": -310044, "gamma_signal": 36481, "vega_signal": 13658, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020070000}, {"instrument": "TSLA", "mid_signal": 745918, "gamma_signal": 103605, "vega_signal": 44901, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020075000}, {"instrument": "TSLA", "mid_signal": -693126, "gamma_signal": 127788, "vega_signal": 53274, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020075000}, {"instrument": "TSLA", "mid_signal": 80334, "gamma_signal": -58804, "vega_signal": -22827, "option_type": "C", "stock_price": 374.55, "utc_time": 1774020080000}, {"instrument": "TSLA", "mid_signal": -529689, "gamma_signal": 43287, "vega_signal": 17649, "option_type": "P", "stock_price": 374.64, "utc_time": 1774020080000}, {"instrument": "TSLA", "mid_signal": -10381, "gamma_signal": 6597, "vega_signal": 2770, "option_type": "C", "stock_price": 374.46, "utc_time": 1774020085000}, {"instrument": "TSLA", "mid_signal": -6610, "gamma_signal": -27938, "vega_signal": -11936, "option_type": "P", "stock_price": 374.46, "utc_time": 1774020085000}, {"instrument": "TSLA", "mid_signal": -706128, "gamma_signal": -84955, "vega_signal": -36535, "option_type": "C", "stock_price": 374.42, "utc_time": 1774020090000}, {"instrument": "TSLA", "mid_signal": -251666, "gamma_signal": 26808, "vega_signal": 11903, "option_type": "P", "stock_price": 374.41, "utc_time": 1774020090000}, {"instrument": "TSLA", "mid_signal": 279402, "gamma_signal": 47471, "vega_signal": 21270, "option_type": "C", "stock_price": 374.35, "utc_time": 1774020095000}, {"instrument": "TSLA", "mid_signal": 7624, "gamma_signal": -4364, "vega_signal": -1885, "option_type": "P", "stock_price": 374.35, "utc_time": 1774020095000}, {"instrument": "TSLA", "mid_signal": -42362, "gamma_signal": -20282, "vega_signal": -9069, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020100000}, {"instrument": "TSLA", "mid_signal": 430835, "gamma_signal": -75518, "vega_signal": -31601, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020100000}, {"instrument": "TSLA", "mid_signal": 499202, "gamma_signal": 8488, "vega_signal": 4368, "option_type": "C", "stock_price": 374.405, "utc_time": 1774020105000}, {"instrument": "TSLA", "mid_signal": 14475, "gamma_signal": -819, "vega_signal": -529, "option_type": "P", "stock_price": 374.405, "utc_time": 1774020105000}, {"instrument": "TSLA", "mid_signal": -6370098, "gamma_signal": -1075063, "vega_signal": -455808, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020110000}, {"instrument": "TSLA", "mid_signal": 419203, "gamma_signal": -60344, "vega_signal": -25941, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020110000}, {"instrument": "TSLA", "mid_signal": -635293, "gamma_signal": -8714, "vega_signal": -5982, "option_type": "C", "stock_price": 374.47, "utc_time": 1774020115000}, {"instrument": "TSLA", "mid_signal": 5215012, "gamma_signal": -1195250, "vega_signal": -515954, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020115000}, {"instrument": "TSLA", "mid_signal": -2301170, "gamma_signal": -266286, "vega_signal": -114749, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020120000}, {"instrument": "TSLA", "mid_signal": -817748, "gamma_signal": 63997, "vega_signal": 27336, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020120000}, {"instrument": "TSLA", "mid_signal": -117107, "gamma_signal": 6319, "vega_signal": 2284, "option_type": "C", "stock_price": 374.34, "utc_time": 1774020125000}, {"instrument": "TSLA", "mid_signal": 237281, "gamma_signal": -22334, "vega_signal": -13086, "option_type": "P", "stock_price": 374.34, "utc_time": 1774020125000}, {"instrument": "TSLA", "mid_signal": 1620200, "gamma_signal": 281925, "vega_signal": 120573, "option_type": "C", "stock_price": 374.33, "utc_time": 1774020130000}, {"instrument": "TSLA", "mid_signal": 77127, "gamma_signal": -14974, "vega_signal": -6473, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020130000}, {"instrument": "TSLA", "mid_signal": -445640, "gamma_signal": -95857, "vega_signal": -40791, "option_type": "C", "stock_price": 374.28, "utc_time": 1774020135000}, {"instrument": "TSLA", "mid_signal": 996203, "gamma_signal": 96413, "vega_signal": 47145, "option_type": "P", "stock_price": 374.29, "utc_time": 1774020135000}, {"instrument": "TSLA", "mid_signal": -121419, "gamma_signal": -20649, "vega_signal": -8389, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020140000}, {"instrument": "TSLA", "mid_signal": -47336, "gamma_signal": -28054, "vega_signal": -11750, "option_type": "P", "stock_price": 374.44, "utc_time": 1774020140000}, {"instrument": "TSLA", "mid_signal": -707930, "gamma_signal": -17368, "vega_signal": -9116, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020145000}, {"instrument": "TSLA", "mid_signal": 490416, "gamma_signal": -42275, "vega_signal": -18299, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020145000}, {"instrument": "TSLA", "mid_signal": -120868, "gamma_signal": -19675, "vega_signal": -8420, "option_type": "C", "stock_price": 374.43, "utc_time": 1774020150000}, {"instrument": "TSLA", "mid_signal": -365263, "gamma_signal": 38442, "vega_signal": 16331, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020150000}, {"instrument": "TSLA", "mid_signal": 162617, "gamma_signal": 36144, "vega_signal": 14784, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020155000}, {"instrument": "TSLA", "mid_signal": -15442, "gamma_signal": 19614, "vega_signal": 9056, "option_type": "P", "stock_price": 374.41, "utc_time": 1774020155000}, {"instrument": "TSLA", "mid_signal": 588136, "gamma_signal": 8137, "vega_signal": 4952, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020160000}, {"instrument": "TSLA", "mid_signal": -270937, "gamma_signal": 42711, "vega_signal": 17714, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020160000}, {"instrument": "TSLA", "mid_signal": -207514, "gamma_signal": -32793, "vega_signal": -14672, "option_type": "C", "stock_price": 374.39, "utc_time": 1774020165000}, {"instrument": "TSLA", "mid_signal": -14566, "gamma_signal": -7033, "vega_signal": -3808, "option_type": "P", "stock_price": 374.39, "utc_time": 1774020165000}, {"instrument": "TSLA", "mid_signal": -387577, "gamma_signal": -52052, "vega_signal": -22164, "option_type": "C", "stock_price": 374.27, "utc_time": 1774020170000}, {"instrument": "TSLA", "mid_signal": 638603, "gamma_signal": -13049, "vega_signal": -6250, "option_type": "P", "stock_price": 374.27, "utc_time": 1774020170000}, {"instrument": "TSLA", "mid_signal": 930738, "gamma_signal": 59093, "vega_signal": 26861, "option_type": "C", "stock_price": 374.3, "utc_time": 1774020175000}, {"instrument": "TSLA", "mid_signal": 134375, "gamma_signal": -27294, "vega_signal": -11131, "option_type": "P", "stock_price": 374.3, "utc_time": 1774020175000}, {"instrument": "TSLA", "mid_signal": 36206, "gamma_signal": 12295, "vega_signal": 5549, "option_type": "C", "stock_price": 374.38, "utc_time": 1774020180000}, {"instrument": "TSLA", "mid_signal": -1515351, "gamma_signal": 338886, "vega_signal": 141034, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020180000}, {"instrument": "TSLA", "mid_signal": 613867, "gamma_signal": 18215, "vega_signal": 9688, "option_type": "C", "stock_price": 374.31, "utc_time": 1774020185000}, {"instrument": "TSLA", "mid_signal": -184577, "gamma_signal": -4968, "vega_signal": -1543, "option_type": "P", "stock_price": 374.31, "utc_time": 1774020185000}, {"instrument": "TSLA", "mid_signal": -656078, "gamma_signal": -29420, "vega_signal": -14395, "option_type": "C", "stock_price": 374.27, "utc_time": 1774020190000}, {"instrument": "TSLA", "mid_signal": 70440, "gamma_signal": 121477, "vega_signal": 71924, "option_type": "P", "stock_price": 374.265, "utc_time": 1774020190000}, {"instrument": "TSLA", "mid_signal": -302614, "gamma_signal": -48460, "vega_signal": -20598, "option_type": "C", "stock_price": 374.29, "utc_time": 1774020195000}, {"instrument": "TSLA", "mid_signal": 560759, "gamma_signal": -141983, "vega_signal": -59988, "option_type": "P", "stock_price": 374.24, "utc_time": 1774020195000}, {"instrument": "TSLA", "mid_signal": -49050, "gamma_signal": 9304, "vega_signal": 3460, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020200000}, {"instrument": "TSLA", "mid_signal": 281157, "gamma_signal": 552, "vega_signal": 432, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020200000}, {"instrument": "TSLA", "mid_signal": 11710904, "gamma_signal": 3272366, "vega_signal": 1579273, "option_type": "C", "stock_price": 375.24, "utc_time": 1774020205000}, {"instrument": "TSLA", "mid_signal": 3176922, "gamma_signal": -459239, "vega_signal": -201108, "option_type": "P", "stock_price": 375.24, "utc_time": 1774020205000}, {"instrument": "TSLA", "mid_signal": 13940308, "gamma_signal": 2798059, "vega_signal": 1194065, "option_type": "C", "stock_price": 375.72, "utc_time": 1774020210000}, {"instrument": "TSLA", "mid_signal": -509134, "gamma_signal": 150054, "vega_signal": 55794, "option_type": "P", "stock_price": 375.73, "utc_time": 1774020210000}, {"instrument": "TSLA", "mid_signal": 486862, "gamma_signal": 595641, "vega_signal": 250141, "option_type": "C", "stock_price": 375.84, "utc_time": 1774020215000}, {"instrument": "TSLA", "mid_signal": 464704, "gamma_signal": -30460, "vega_signal": -12356, "option_type": "P", "stock_price": 375.84, "utc_time": 1774020215000}, {"instrument": "TSLA", "mid_signal": 970564, "gamma_signal": 143155, "vega_signal": 59099, "option_type": "C", "stock_price": 375.82, "utc_time": 1774020220000}, {"instrument": "TSLA", "mid_signal": -859941, "gamma_signal": 147585, "vega_signal": 59126, "option_type": "P", "stock_price": 375.82, "utc_time": 1774020220000}, {"instrument": "TSLA", "mid_signal": 922427, "gamma_signal": 157663, "vega_signal": 66765, "option_type": "C", "stock_price": 375.74, "utc_time": 1774020225000}, {"instrument": "TSLA", "mid_signal": 1778606, "gamma_signal": -463642, "vega_signal": -193830, "option_type": "P", "stock_price": 375.74, "utc_time": 1774020225000}, {"instrument": "TSLA", "mid_signal": -366380, "gamma_signal": -54082, "vega_signal": -25865, "option_type": "C", "stock_price": 375.66, "utc_time": 1774020230000}, {"instrument": "TSLA", "mid_signal": -75537, "gamma_signal": 14197, "vega_signal": -225, "option_type": "P", "stock_price": 375.66, "utc_time": 1774020230000}, {"instrument": "TSLA", "mid_signal": -1994849, "gamma_signal": -43797, "vega_signal": -20504, "option_type": "C", "stock_price": 375.72, "utc_time": 1774020235000}, {"instrument": "TSLA", "mid_signal": 3774325, "gamma_signal": -1034323, "vega_signal": -503295, "option_type": "P", "stock_price": 375.72, "utc_time": 1774020235000}, {"instrument": "TSLA", "mid_signal": -1237214, "gamma_signal": -25789, "vega_signal": -9459, "option_type": "C", "stock_price": 375.08, "utc_time": 1774020240000}, {"instrument": "TSLA", "mid_signal": -4386537, "gamma_signal": 683463, "vega_signal": 299273, "option_type": "P", "stock_price": 375.08, "utc_time": 1774020240000}, {"instrument": "TSLA", "mid_signal": -3291436, "gamma_signal": -915220, "vega_signal": -402680, "option_type": "C", "stock_price": 374.93, "utc_time": 1774020245000}, {"instrument": "TSLA", "mid_signal": 812534, "gamma_signal": -271161, "vega_signal": -129098, "option_type": "P", "stock_price": 374.93, "utc_time": 1774020245000}, {"instrument": "TSLA", "mid_signal": 395966, "gamma_signal": 52802, "vega_signal": 23059, "option_type": "C", "stock_price": 374.99, "utc_time": 1774020250000}, {"instrument": "TSLA", "mid_signal": -976182, "gamma_signal": 258181, "vega_signal": 123481, "option_type": "P", "stock_price": 374.99, "utc_time": 1774020250000}, {"instrument": "TSLA", "mid_signal": 913979, "gamma_signal": 100960, "vega_signal": 45959, "option_type": "C", "stock_price": 374.92, "utc_time": 1774020255000}, {"instrument": "TSLA", "mid_signal": -111974, "gamma_signal": 24199, "vega_signal": 11561, "option_type": "P", "stock_price": 374.95, "utc_time": 1774020255000}, {"instrument": "TSLA", "mid_signal": -861497, "gamma_signal": -166442, "vega_signal": -77765, "option_type": "C", "stock_price": 374.89, "utc_time": 1774020260000}, {"instrument": "TSLA", "mid_signal": -141348, "gamma_signal": 40945, "vega_signal": 23237, "option_type": "P", "stock_price": 374.9, "utc_time": 1774020260000}, {"instrument": "TSLA", "mid_signal": -2140838, "gamma_signal": -501598, "vega_signal": -220729, "option_type": "C", "stock_price": 374.8, "utc_time": 1774020265000}, {"instrument": "TSLA", "mid_signal": -624597, "gamma_signal": 117720, "vega_signal": 53825, "option_type": "P", "stock_price": 374.8, "utc_time": 1774020265000}, {"instrument": "TSLA", "mid_signal": -55065, "gamma_signal": -288352, "vega_signal": -128116, "option_type": "C", "stock_price": 374.65, "utc_time": 1774020270000}, {"instrument": "TSLA", "mid_signal": -693986, "gamma_signal": 98045, "vega_signal": 43879, "option_type": "P", "stock_price": 374.65, "utc_time": 1774020270000}, {"instrument": "TSLA", "mid_signal": 261663, "gamma_signal": 30750, "vega_signal": 13270, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020275000}, {"instrument": "TSLA", "mid_signal": 513164, "gamma_signal": -77347, "vega_signal": -35172, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020275000}, {"instrument": "TSLA", "mid_signal": 4814955, "gamma_signal": 409990, "vega_signal": 182375, "option_type": "C", "stock_price": 374.65, "utc_time": 1774020280000}, {"instrument": "TSLA", "mid_signal": 1929277, "gamma_signal": -397246, "vega_signal": -174769, "option_type": "P", "stock_price": 374.65, "utc_time": 1774020280000}, {"instrument": "TSLA", "mid_signal": 994202, "gamma_signal": 58574, "vega_signal": 26507, "option_type": "C", "stock_price": 374.605, "utc_time": 1774020285000}, {"instrument": "TSLA", "mid_signal": 2112718, "gamma_signal": -480522, "vega_signal": -219867, "option_type": "P", "stock_price": 374.605, "utc_time": 1774020285000}, {"instrument": "TSLA", "mid_signal": -1514070, "gamma_signal": -215410, "vega_signal": -93159, "option_type": "C", "stock_price": 374.59, "utc_time": 1774020290000}, {"instrument": "TSLA", "mid_signal": 925828, "gamma_signal": -140010, "vega_signal": -62437, "option_type": "P", "stock_price": 374.59, "utc_time": 1774020290000}, {"instrument": "TSLA", "mid_signal": -939577, "gamma_signal": -203676, "vega_signal": -88725, "option_type": "C", "stock_price": 374.33, "utc_time": 1774020295000}, {"instrument": "TSLA", "mid_signal": -1986627, "gamma_signal": 381059, "vega_signal": 168745, "option_type": "P", "stock_price": 374.29, "utc_time": 1774020295000}, {"instrument": "TSLA", "mid_signal": -102193, "gamma_signal": -46229, "vega_signal": -19618, "option_type": "C", "stock_price": 374.54, "utc_time": 1774020300000}, {"instrument": "TSLA", "mid_signal": -72094, "gamma_signal": 12070, "vega_signal": 5362, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020300000}, {"instrument": "TSLA", "mid_signal": -773928, "gamma_signal": -106258, "vega_signal": -45645, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020305000}, {"instrument": "TSLA", "mid_signal": -735073, "gamma_signal": 100324, "vega_signal": 42222, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020305000}, {"instrument": "TSLA", "mid_signal": 1195113, "gamma_signal": 202729, "vega_signal": 84550, "option_type": "C", "stock_price": 374.51, "utc_time": 1774020310000}, {"instrument": "TSLA", "mid_signal": 4620372, "gamma_signal": -696815, "vega_signal": -296485, "option_type": "P", "stock_price": 374.51, "utc_time": 1774020310000}, {"instrument": "TSLA", "mid_signal": -12687630, "gamma_signal": -1412017, "vega_signal": -608851, "option_type": "C", "stock_price": 374.2, "utc_time": 1774020315000}, {"instrument": "TSLA", "mid_signal": -1794144, "gamma_signal": 253845, "vega_signal": 107444, "option_type": "P", "stock_price": 374.2, "utc_time": 1774020315000}, {"instrument": "TSLA", "mid_signal": 259645, "gamma_signal": 60516, "vega_signal": 25011, "option_type": "C", "stock_price": 374.31, "utc_time": 1774020320000}, {"instrument": "TSLA", "mid_signal": 195222, "gamma_signal": -4155, "vega_signal": 1537, "option_type": "P", "stock_price": 374.31, "utc_time": 1774020320000}, {"instrument": "TSLA", "mid_signal": -200654, "gamma_signal": -63175, "vega_signal": -27524, "option_type": "C", "stock_price": 374.42, "utc_time": 1774020325000}, {"instrument": "TSLA", "mid_signal": 618794, "gamma_signal": -69232, "vega_signal": 3411, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020325000}, {"instrument": "TSLA", "mid_signal": 90922, "gamma_signal": 37765, "vega_signal": 19544, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020330000}, {"instrument": "TSLA", "mid_signal": -415978, "gamma_signal": 47720, "vega_signal": 20477, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020330000}, {"instrument": "TSLA", "mid_signal": 251733, "gamma_signal": 45084, "vega_signal": 18861, "option_type": "C", "stock_price": 374.61, "utc_time": 1774020335000}, {"instrument": "TSLA", "mid_signal": 89549, "gamma_signal": -15614, "vega_signal": -5727, "option_type": "P", "stock_price": 374.61, "utc_time": 1774020335000}, {"instrument": "TSLA", "mid_signal": -1827589, "gamma_signal": -338301, "vega_signal": -141832, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020340000}, {"instrument": "TSLA", "mid_signal": -552313, "gamma_signal": -15645, "vega_signal": -13282, "option_type": "P", "stock_price": 374.63, "utc_time": 1774020340000}, {"instrument": "TSLA", "mid_signal": 1240080, "gamma_signal": 126575, "vega_signal": 54865, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020345000}, {"instrument": "TSLA", "mid_signal": -42543, "gamma_signal": -28668, "vega_signal": -12629, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020345000}, {"instrument": "TSLA", "mid_signal": 596772, "gamma_signal": 46834, "vega_signal": 20724, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020350000}, {"instrument": "TSLA", "mid_signal": -997453, "gamma_signal": 139102, "vega_signal": 59107, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020350000}, {"instrument": "TSLA", "mid_signal": 138726, "gamma_signal": -16804, "vega_signal": -5797, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020355000}, {"instrument": "TSLA", "mid_signal": -560824, "gamma_signal": 55330, "vega_signal": 23977, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020355000}, {"instrument": "TSLA", "mid_signal": -233712, "gamma_signal": -61810, "vega_signal": -25681, "option_type": "C", "stock_price": 374.26, "utc_time": 1774020360000}, {"instrument": "TSLA", "mid_signal": -1127301, "gamma_signal": 217736, "vega_signal": 97682, "option_type": "P", "stock_price": 374.26, "utc_time": 1774020360000}, {"instrument": "TSLA", "mid_signal": -708462, "gamma_signal": -22739, "vega_signal": -12857, "option_type": "C", "stock_price": 374.35, "utc_time": 1774020365000}, {"instrument": "TSLA", "mid_signal": 1568891, "gamma_signal": -17672, "vega_signal": -3570, "option_type": "P", "stock_price": 374.35, "utc_time": 1774020365000}, {"instrument": "TSLA", "mid_signal": 249059, "gamma_signal": 17221, "vega_signal": 8253, "option_type": "C", "stock_price": 374.62, "utc_time": 1774020370000}, {"instrument": "TSLA", "mid_signal": -1071675, "gamma_signal": 211489, "vega_signal": 96089, "option_type": "P", "stock_price": 374.62, "utc_time": 1774020370000}, {"instrument": "TSLA", "mid_signal": 91378, "gamma_signal": 21015, "vega_signal": 9110, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020375000}, {"instrument": "TSLA", "mid_signal": 126623, "gamma_signal": -17710, "vega_signal": -6696, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020375000}, {"instrument": "TSLA", "mid_signal": -3290566, "gamma_signal": -487066, "vega_signal": -206985, "option_type": "C", "stock_price": 374.25, "utc_time": 1774020380000}, {"instrument": "TSLA", "mid_signal": -709286, "gamma_signal": 129147, "vega_signal": 56434, "option_type": "P", "stock_price": 374.25, "utc_time": 1774020380000}, {"instrument": "TSLA", "mid_signal": -580474, "gamma_signal": -187119, "vega_signal": -79585, "option_type": "C", "stock_price": 374.31, "utc_time": 1774020385000}, {"instrument": "TSLA", "mid_signal": 3267899, "gamma_signal": -407578, "vega_signal": -180826, "option_type": "P", "stock_price": 374.2, "utc_time": 1774020385000}, {"instrument": "TSLA", "mid_signal": 1121324, "gamma_signal": 280793, "vega_signal": 117157, "option_type": "C", "stock_price": 374.26, "utc_time": 1774020390000}, {"instrument": "TSLA", "mid_signal": -643815, "gamma_signal": 66992, "vega_signal": 28471, "option_type": "P", "stock_price": 374.27, "utc_time": 1774020390000}, {"instrument": "TSLA", "mid_signal": 746219, "gamma_signal": 69286, "vega_signal": 30535, "option_type": "C", "stock_price": 374.33, "utc_time": 1774020395000}, {"instrument": "TSLA", "mid_signal": -866451, "gamma_signal": 152063, "vega_signal": 64873, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020395000}, {"instrument": "TSLA", "mid_signal": -392726, "gamma_signal": -19510, "vega_signal": -8992, "option_type": "C", "stock_price": 374.43, "utc_time": 1774020400000}, {"instrument": "TSLA", "mid_signal": -179058, "gamma_signal": 9052, "vega_signal": 3291, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020400000}, {"instrument": "TSLA", "mid_signal": 713839, "gamma_signal": 65075, "vega_signal": 28410, "option_type": "C", "stock_price": 374.55, "utc_time": 1774020405000}, {"instrument": "TSLA", "mid_signal": -306633, "gamma_signal": 82748, "vega_signal": 35824, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020405000}, {"instrument": "TSLA", "mid_signal": 1178329, "gamma_signal": 770655, "vega_signal": 340195, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020410000}, {"instrument": "TSLA", "mid_signal": -257825, "gamma_signal": 24313, "vega_signal": 10341, "option_type": "P", "stock_price": 374.41, "utc_time": 1774020410000}, {"instrument": "TSLA", "mid_signal": 1067031, "gamma_signal": 448225, "vega_signal": 196460, "option_type": "C", "stock_price": 374.32, "utc_time": 1774020415000}, {"instrument": "TSLA", "mid_signal": -68802, "gamma_signal": 15185, "vega_signal": 6472, "option_type": "P", "stock_price": 374.32, "utc_time": 1774020415000}, {"instrument": "TSLA", "mid_signal": 509074, "gamma_signal": 21168, "vega_signal": 9717, "option_type": "C", "stock_price": 374.34, "utc_time": 1774020420000}, {"instrument": "TSLA", "mid_signal": -451867, "gamma_signal": 72429, "vega_signal": 32061, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020420000}, {"instrument": "TSLA", "mid_signal": -473148, "gamma_signal": -164464, "vega_signal": -71935, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020425000}, {"instrument": "TSLA", "mid_signal": -97562, "gamma_signal": 16667, "vega_signal": 7473, "option_type": "P", "stock_price": 374.44, "utc_time": 1774020425000}, {"instrument": "TSLA", "mid_signal": 778100, "gamma_signal": 63193, "vega_signal": 27097, "option_type": "C", "stock_price": 374.49, "utc_time": 1774020430000}, {"instrument": "TSLA", "mid_signal": 778153, "gamma_signal": -68969, "vega_signal": -29477, "option_type": "P", "stock_price": 374.49, "utc_time": 1774020430000}, {"instrument": "TSLA", "mid_signal": -76754, "gamma_signal": -19371, "vega_signal": -9053, "option_type": "C", "stock_price": 374.43, "utc_time": 1774020435000}, {"instrument": "TSLA", "mid_signal": -836572, "gamma_signal": 59046, "vega_signal": 24294, "option_type": "P", "stock_price": 374.445, "utc_time": 1774020435000}, {"instrument": "TSLA", "mid_signal": -264775, "gamma_signal": -60619, "vega_signal": -25916, "option_type": "C", "stock_price": 374.56, "utc_time": 1774020440000}, {"instrument": "TSLA", "mid_signal": 217367, "gamma_signal": -4167, "vega_signal": -505, "option_type": "P", "stock_price": 374.55, "utc_time": 1774020440000}, {"instrument": "TSLA", "mid_signal": 1620310, "gamma_signal": 498736, "vega_signal": 217749, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020445000}, {"instrument": "TSLA", "mid_signal": 2264934, "gamma_signal": -523638, "vega_signal": -231350, "option_type": "P", "stock_price": 374.69, "utc_time": 1774020445000}, {"instrument": "TSLA", "mid_signal": 244992, "gamma_signal": 37573, "vega_signal": 16132, "option_type": "C", "stock_price": 374.68, "utc_time": 1774020450000}, {"instrument": "TSLA", "mid_signal": 316341, "gamma_signal": -69820, "vega_signal": -29137, "option_type": "P", "stock_price": 374.68, "utc_time": 1774020450000}, {"instrument": "TSLA", "mid_signal": 698038, "gamma_signal": 175716, "vega_signal": 75102, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020455000}, {"instrument": "TSLA", "mid_signal": -422554, "gamma_signal": 58419, "vega_signal": 25095, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020455000}, {"instrument": "TSLA", "mid_signal": 497287, "gamma_signal": 18853, "vega_signal": 8895, "option_type": "C", "stock_price": 374.555, "utc_time": 1774020460000}, {"instrument": "TSLA", "mid_signal": -249335, "gamma_signal": 21406, "vega_signal": 8928, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020460000}, {"instrument": "TSLA", "mid_signal": 1361956, "gamma_signal": 106039, "vega_signal": 47107, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020465000}, {"instrument": "TSLA", "mid_signal": -234373, "gamma_signal": -79018, "vega_signal": -35859, "option_type": "P", "stock_price": 374.66, "utc_time": 1774020465000}, {"instrument": "TSLA", "mid_signal": 251141, "gamma_signal": 3170, "vega_signal": 1757, "option_type": "C", "stock_price": 374.68, "utc_time": 1774020470000}, {"instrument": "TSLA", "mid_signal": -736032, "gamma_signal": 97802, "vega_signal": 40342, "option_type": "P", "stock_price": 374.68, "utc_time": 1774020470000}, {"instrument": "TSLA", "mid_signal": 3515273, "gamma_signal": 261657, "vega_signal": 115846, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020475000}, {"instrument": "TSLA", "mid_signal": 664045, "gamma_signal": -63139, "vega_signal": -27204, "option_type": "P", "stock_price": 374.74, "utc_time": 1774020475000}, {"instrument": "TSLA", "mid_signal": -7556, "gamma_signal": 49006, "vega_signal": 21328, "option_type": "C", "stock_price": 374.65, "utc_time": 1774020480000}, {"instrument": "TSLA", "mid_signal": -686787, "gamma_signal": 30948, "vega_signal": 12737, "option_type": "P", "stock_price": 374.65, "utc_time": 1774020480000}, {"instrument": "TSLA", "mid_signal": -707786, "gamma_signal": -118629, "vega_signal": -48877, "option_type": "C", "stock_price": 374.62, "utc_time": 1774020485000}, {"instrument": "TSLA", "mid_signal": -500838, "gamma_signal": 73801, "vega_signal": 31881, "option_type": "P", "stock_price": 374.58, "utc_time": 1774020485000}, {"instrument": "TSLA", "mid_signal": 412056, "gamma_signal": -39269, "vega_signal": -14465, "option_type": "C", "stock_price": 374.55, "utc_time": 1774020490000}, {"instrument": "TSLA", "mid_signal": 248846, "gamma_signal": -23169, "vega_signal": -9541, "option_type": "P", "stock_price": 374.62, "utc_time": 1774020490000}, {"instrument": "TSLA", "mid_signal": -106010, "gamma_signal": -105022, "vega_signal": -43941, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020495000}, {"instrument": "TSLA", "mid_signal": 4157762, "gamma_signal": -942592, "vega_signal": -396926, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020495000}, {"instrument": "TSLA", "mid_signal": 339122, "gamma_signal": -38072, "vega_signal": -15040, "option_type": "C", "stock_price": 374.34, "utc_time": 1774020500000}, {"instrument": "TSLA", "mid_signal": 29313, "gamma_signal": 89054, "vega_signal": 39981, "option_type": "P", "stock_price": 374.34, "utc_time": 1774020500000}, {"instrument": "TSLA", "mid_signal": -1460806, "gamma_signal": -189435, "vega_signal": -79851, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020505000}, {"instrument": "TSLA", "mid_signal": 137366, "gamma_signal": -12118, "vega_signal": -6057, "option_type": "P", "stock_price": 374.39, "utc_time": 1774020505000}, {"instrument": "TSLA", "mid_signal": -600588, "gamma_signal": -59422, "vega_signal": -25347, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020510000}, {"instrument": "TSLA", "mid_signal": -438269, "gamma_signal": 61285, "vega_signal": 25045, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020510000}, {"instrument": "TSLA", "mid_signal": 421140, "gamma_signal": 12589, "vega_signal": 5574, "option_type": "C", "stock_price": 374.57, "utc_time": 1774020515000}, {"instrument": "TSLA", "mid_signal": 1582930, "gamma_signal": -85525, "vega_signal": -37020, "option_type": "P", "stock_price": 374.57, "utc_time": 1774020515000}, {"instrument": "TSLA", "mid_signal": 731366, "gamma_signal": 30148, "vega_signal": 13567, "option_type": "C", "stock_price": 374.555, "utc_time": 1774020520000}, {"instrument": "TSLA", "mid_signal": 748119, "gamma_signal": -78850, "vega_signal": -31986, "option_type": "P", "stock_price": 374.555, "utc_time": 1774020520000}, {"instrument": "TSLA", "mid_signal": -227059, "gamma_signal": -65717, "vega_signal": -26309, "option_type": "C", "stock_price": 374.63, "utc_time": 1774020525000}, {"instrument": "TSLA", "mid_signal": 938524, "gamma_signal": -130842, "vega_signal": -53872, "option_type": "P", "stock_price": 374.63, "utc_time": 1774020525000}, {"instrument": "TSLA", "mid_signal": -344352, "gamma_signal": 22167, "vega_signal": 7689, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020530000}, {"instrument": "TSLA", "mid_signal": -396261, "gamma_signal": 31112, "vega_signal": 13866, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020530000}, {"instrument": "TSLA", "mid_signal": -3197109, "gamma_signal": -204888, "vega_signal": -90769, "option_type": "C", "stock_price": 374.38, "utc_time": 1774020535000}, {"instrument": "TSLA", "mid_signal": -396055, "gamma_signal": 50349, "vega_signal": 20918, "option_type": "P", "stock_price": 374.38, "utc_time": 1774020535000}, {"instrument": "TSLA", "mid_signal": -555855, "gamma_signal": -34882, "vega_signal": -15402, "option_type": "C", "stock_price": 374.43, "utc_time": 1774020540000}, {"instrument": "TSLA", "mid_signal": 10444, "gamma_signal": -5226, "vega_signal": -2020, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020540000}, {"instrument": "TSLA", "mid_signal": 943569, "gamma_signal": 54116, "vega_signal": 24065, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020545000}, {"instrument": "TSLA", "mid_signal": 184606, "gamma_signal": -39925, "vega_signal": -16090, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020545000}, {"instrument": "TSLA", "mid_signal": 3523605, "gamma_signal": 163034, "vega_signal": 75576, "option_type": "C", "stock_price": 374.73, "utc_time": 1774020550000}, {"instrument": "TSLA", "mid_signal": 24819, "gamma_signal": -14930, "vega_signal": -4922, "option_type": "P", "stock_price": 374.73, "utc_time": 1774020550000}, {"instrument": "TSLA", "mid_signal": 5570043, "gamma_signal": 976972, "vega_signal": 398415, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020555000}, {"instrument": "TSLA", "mid_signal": 186639, "gamma_signal": -21792, "vega_signal": -8692, "option_type": "P", "stock_price": 374.66, "utc_time": 1774020555000}, {"instrument": "TSLA", "mid_signal": -1381264, "gamma_signal": -71023, "vega_signal": -32295, "option_type": "C", "stock_price": 374.71, "utc_time": 1774020560000}, {"instrument": "TSLA", "mid_signal": 1040458, "gamma_signal": -277752, "vega_signal": -121980, "option_type": "P", "stock_price": 374.75, "utc_time": 1774020560000}, {"instrument": "TSLA", "mid_signal": -238901, "gamma_signal": -43788, "vega_signal": -18176, "option_type": "C", "stock_price": 374.685, "utc_time": 1774020565000}, {"instrument": "TSLA", "mid_signal": -1429259, "gamma_signal": 278916, "vega_signal": 115762, "option_type": "P", "stock_price": 374.66, "utc_time": 1774020565000}, {"instrument": "TSLA", "mid_signal": 361541, "gamma_signal": -16004, "vega_signal": -5174, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020570000}, {"instrument": "TSLA", "mid_signal": 253151, "gamma_signal": -39452, "vega_signal": -17054, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020570000}, {"instrument": "TSLA", "mid_signal": 900991, "gamma_signal": 43476, "vega_signal": 20094, "option_type": "C", "stock_price": 374.555, "utc_time": 1774020575000}, {"instrument": "TSLA", "mid_signal": -569468, "gamma_signal": 90569, "vega_signal": 35374, "option_type": "P", "stock_price": 374.56, "utc_time": 1774020575000}, {"instrument": "TSLA", "mid_signal": 145947, "gamma_signal": -48016, "vega_signal": -18538, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020580000}, {"instrument": "TSLA", "mid_signal": 31393, "gamma_signal": -3736, "vega_signal": -1605, "option_type": "P", "stock_price": 374.55, "utc_time": 1774020580000}, {"instrument": "TSLA", "mid_signal": -16924, "gamma_signal": -3102, "vega_signal": -1261, "option_type": "C", "stock_price": 374.57, "utc_time": 1774020585000}, {"instrument": "TSLA", "mid_signal": 14309, "gamma_signal": -3422, "vega_signal": -1068, "option_type": "P", "stock_price": 374.57, "utc_time": 1774020585000}, {"instrument": "TSLA", "mid_signal": -3739257, "gamma_signal": -135285, "vega_signal": -64603, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020590000}, {"instrument": "TSLA", "mid_signal": 1071036, "gamma_signal": -169971, "vega_signal": -70337, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020590000}, {"instrument": "TSLA", "mid_signal": -526981, "gamma_signal": 14760, "vega_signal": 4439, "option_type": "C", "stock_price": 374.56, "utc_time": 1774020595000}, {"instrument": "TSLA", "mid_signal": -20010, "gamma_signal": 5298, "vega_signal": 2292, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020595000}, {"instrument": "TSLA", "mid_signal": -365631, "gamma_signal": -10822, "vega_signal": -4757, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020600000}, {"instrument": "TSLA", "mid_signal": 57196, "gamma_signal": 6695, "vega_signal": 2241, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020600000}, {"instrument": "TSLA", "mid_signal": -136714, "gamma_signal": 34460, "vega_signal": 13519, "option_type": "C", "stock_price": 374.54, "utc_time": 1774020605000}, {"instrument": "TSLA", "mid_signal": 343258, "gamma_signal": -40155, "vega_signal": -16744, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020605000}, {"instrument": "TSLA", "mid_signal": -217939, "gamma_signal": 21417, "vega_signal": 8141, "option_type": "C", "stock_price": 374.54, "utc_time": 1774020610000}, {"instrument": "TSLA", "mid_signal": -550439, "gamma_signal": 53608, "vega_signal": 22043, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020610000}, {"instrument": "TSLA", "mid_signal": 2087205, "gamma_signal": 244206, "vega_signal": 99941, "option_type": "C", "stock_price": 374.49, "utc_time": 1774020615000}, {"instrument": "TSLA", "mid_signal": -588485, "gamma_signal": 57040, "vega_signal": 23375, "option_type": "P", "stock_price": 374.49, "utc_time": 1774020615000}, {"instrument": "TSLA", "mid_signal": 528330, "gamma_signal": -20224, "vega_signal": -7292, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020620000}, {"instrument": "TSLA", "mid_signal": 93811, "gamma_signal": -16436, "vega_signal": -6746, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020620000}, {"instrument": "TSLA", "mid_signal": -1956857, "gamma_signal": -137213, "vega_signal": -56613, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020625000}, {"instrument": "TSLA", "mid_signal": 197075, "gamma_signal": -59227, "vega_signal": -45958, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020625000}, {"instrument": "TSLA", "mid_signal": -49992, "gamma_signal": -170119, "vega_signal": -70709, "option_type": "C", "stock_price": 374.31, "utc_time": 1774020630000}, {"instrument": "TSLA", "mid_signal": -3109276, "gamma_signal": 373713, "vega_signal": 160240, "option_type": "P", "stock_price": 374.31, "utc_time": 1774020630000}, {"instrument": "TSLA", "mid_signal": -290989, "gamma_signal": -23171, "vega_signal": -9763, "option_type": "C", "stock_price": 374.44, "utc_time": 1774020635000}, {"instrument": "TSLA", "mid_signal": -232984, "gamma_signal": 67629, "vega_signal": 24552, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020635000}, {"instrument": "TSLA", "mid_signal": 787215, "gamma_signal": 43886, "vega_signal": 18846, "option_type": "C", "stock_price": 374.33, "utc_time": 1774020640000}, {"instrument": "TSLA", "mid_signal": 219287, "gamma_signal": -13330, "vega_signal": -5240, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020640000}, {"instrument": "TSLA", "mid_signal": 7340472, "gamma_signal": 1442400, "vega_signal": 573775, "option_type": "C", "stock_price": 374.37, "utc_time": 1774020645000}, {"instrument": "TSLA", "mid_signal": -1179027, "gamma_signal": 152527, "vega_signal": 61795, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020645000}, {"instrument": "TSLA", "mid_signal": 677856, "gamma_signal": 237936, "vega_signal": 94774, "option_type": "C", "stock_price": 374.46, "utc_time": 1774020650000}, {"instrument": "TSLA", "mid_signal": 896237, "gamma_signal": -254317, "vega_signal": -109258, "option_type": "P", "stock_price": 374.46, "utc_time": 1774020650000}, {"instrument": "TSLA", "mid_signal": -381065, "gamma_signal": -46471, "vega_signal": -13818, "option_type": "C", "stock_price": 374.43, "utc_time": 1774020655000}, {"instrument": "TSLA", "mid_signal": -397942, "gamma_signal": 66371, "vega_signal": 27971, "option_type": "P", "stock_price": 374.44, "utc_time": 1774020655000}, {"instrument": "TSLA", "mid_signal": -438198, "gamma_signal": -79072, "vega_signal": -31567, "option_type": "C", "stock_price": 374.37, "utc_time": 1774020660000}, {"instrument": "TSLA", "mid_signal": 135667, "gamma_signal": 10886, "vega_signal": 4855, "option_type": "P", "stock_price": 374.37, "utc_time": 1774020660000}, {"instrument": "TSLA", "mid_signal": 169050, "gamma_signal": 24468, "vega_signal": 8803, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020665000}, {"instrument": "TSLA", "mid_signal": -79471, "gamma_signal": 23309, "vega_signal": 9734, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020665000}, {"instrument": "TSLA", "mid_signal": -7619656, "gamma_signal": -275251, "vega_signal": -126551, "option_type": "C", "stock_price": 374.59, "utc_time": 1774020670000}, {"instrument": "TSLA", "mid_signal": -897626, "gamma_signal": 157834, "vega_signal": 63180, "option_type": "P", "stock_price": 374.59, "utc_time": 1774020670000}, {"instrument": "TSLA", "mid_signal": -424978, "gamma_signal": -36813, "vega_signal": -15665, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020675000}, {"instrument": "TSLA", "mid_signal": -54957, "gamma_signal": 13313, "vega_signal": 7534, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020675000}, {"instrument": "TSLA", "mid_signal": -8908, "gamma_signal": 1377, "vega_signal": -1836, "option_type": "C", "stock_price": 374.62, "utc_time": 1774020680000}, {"instrument": "TSLA", "mid_signal": -1684120, "gamma_signal": 242426, "vega_signal": 97138, "option_type": "P", "stock_price": 374.62, "utc_time": 1774020680000}, {"instrument": "TSLA", "mid_signal": 5216295, "gamma_signal": 385710, "vega_signal": 161749, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020685000}, {"instrument": "TSLA", "mid_signal": 1046724, "gamma_signal": -187574, "vega_signal": -80179, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020685000}, {"instrument": "TSLA", "mid_signal": -1517585, "gamma_signal": -354222, "vega_signal": -139567, "option_type": "C", "stock_price": 374.57, "utc_time": 1774020690000}, {"instrument": "TSLA", "mid_signal": -375859, "gamma_signal": 27752, "vega_signal": 11455, "option_type": "P", "stock_price": 374.55, "utc_time": 1774020690000}, {"instrument": "TSLA", "mid_signal": 369844, "gamma_signal": 64625, "vega_signal": 22523, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020695000}, {"instrument": "TSLA", "mid_signal": 47244, "gamma_signal": -50751, "vega_signal": -21886, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020695000}, {"instrument": "TSLA", "mid_signal": 31050, "gamma_signal": 23367, "vega_signal": 9273, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020700000}, {"instrument": "TSLA", "mid_signal": -1043806, "gamma_signal": 236155, "vega_signal": 99589, "option_type": "P", "stock_price": 374.56, "utc_time": 1774020700000}, {"instrument": "TSLA", "mid_signal": -1180190, "gamma_signal": -164970, "vega_signal": -67895, "option_type": "C", "stock_price": 374.59, "utc_time": 1774020705000}, {"instrument": "TSLA", "mid_signal": 30908431, "gamma_signal": -2933463, "vega_signal": -1199612, "option_type": "P", "stock_price": 374.59, "utc_time": 1774020705000}, {"instrument": "TSLA", "mid_signal": 16165907, "gamma_signal": 1601132, "vega_signal": 662564, "option_type": "C", "stock_price": 374.79, "utc_time": 1774020710000}, {"instrument": "TSLA", "mid_signal": 2879159, "gamma_signal": -434054, "vega_signal": -177258, "option_type": "P", "stock_price": 374.79, "utc_time": 1774020710000}, {"instrument": "TSLA", "mid_signal": 1270565, "gamma_signal": 292624, "vega_signal": 114239, "option_type": "C", "stock_price": 374.68, "utc_time": 1774020715000}, {"instrument": "TSLA", "mid_signal": 854842, "gamma_signal": -115837, "vega_signal": -46588, "option_type": "P", "stock_price": 374.68, "utc_time": 1774020715000}, {"instrument": "TSLA", "mid_signal": 468715, "gamma_signal": 43323, "vega_signal": 17397, "option_type": "C", "stock_price": 374.7, "utc_time": 1774020720000}, {"instrument": "TSLA", "mid_signal": 284237, "gamma_signal": -32379, "vega_signal": -13631, "option_type": "P", "stock_price": 374.63, "utc_time": 1774020720000}, {"instrument": "TSLA", "mid_signal": 2857258, "gamma_signal": 313255, "vega_signal": 128720, "option_type": "C", "stock_price": 374.78, "utc_time": 1774020725000}, {"instrument": "TSLA", "mid_signal": 982842, "gamma_signal": -240036, "vega_signal": -97634, "option_type": "P", "stock_price": 374.78, "utc_time": 1774020725000}, {"instrument": "TSLA", "mid_signal": 2814142, "gamma_signal": 353802, "vega_signal": 143675, "option_type": "C", "stock_price": 374.9, "utc_time": 1774020730000}, {"instrument": "TSLA", "mid_signal": 677313, "gamma_signal": -248861, "vega_signal": -105952, "option_type": "P", "stock_price": 374.84, "utc_time": 1774020730000}, {"instrument": "TSLA", "mid_signal": 890020, "gamma_signal": 110926, "vega_signal": 44868, "option_type": "C", "stock_price": 374.72, "utc_time": 1774020735000}, {"instrument": "TSLA", "mid_signal": -1234557, "gamma_signal": 373396, "vega_signal": 151788, "option_type": "P", "stock_price": 374.72, "utc_time": 1774020735000}, {"instrument": "TSLA", "mid_signal": 703603, "gamma_signal": 87356, "vega_signal": 35115, "option_type": "C", "stock_price": 374.82, "utc_time": 1774020740000}, {"instrument": "TSLA", "mid_signal": -1157103, "gamma_signal": 147340, "vega_signal": 59066, "option_type": "P", "stock_price": 374.82, "utc_time": 1774020740000}, {"instrument": "TSLA", "mid_signal": -260104, "gamma_signal": -87337, "vega_signal": -38354, "option_type": "C", "stock_price": 374.75, "utc_time": 1774020745000}, {"instrument": "TSLA", "mid_signal": 204437, "gamma_signal": -10341, "vega_signal": -3526, "option_type": "P", "stock_price": 374.75, "utc_time": 1774020745000}, {"instrument": "TSLA", "mid_signal": -1068557, "gamma_signal": -67389, "vega_signal": -27861, "option_type": "C", "stock_price": 374.645, "utc_time": 1774020750000}, {"instrument": "TSLA", "mid_signal": -426236, "gamma_signal": 69606, "vega_signal": 27622, "option_type": "P", "stock_price": 374.645, "utc_time": 1774020750000}, {"instrument": "TSLA", "mid_signal": 1431580, "gamma_signal": 159432, "vega_signal": 64764, "option_type": "C", "stock_price": 374.8, "utc_time": 1774020755000}, {"instrument": "TSLA", "mid_signal": 684822, "gamma_signal": -149653, "vega_signal": -63367, "option_type": "P", "stock_price": 374.75, "utc_time": 1774020755000}, {"instrument": "TSLA", "mid_signal": 3868695, "gamma_signal": 683597, "vega_signal": 268048, "option_type": "C", "stock_price": 374.85, "utc_time": 1774020760000}, {"instrument": "TSLA", "mid_signal": -441453, "gamma_signal": 75761, "vega_signal": 31820, "option_type": "P", "stock_price": 374.85, "utc_time": 1774020760000}, {"instrument": "TSLA", "mid_signal": -210513, "gamma_signal": -29176, "vega_signal": -12065, "option_type": "C", "stock_price": 374.77, "utc_time": 1774020765000}, {"instrument": "TSLA", "mid_signal": 244685, "gamma_signal": -28356, "vega_signal": -11269, "option_type": "P", "stock_price": 374.77, "utc_time": 1774020765000}, {"instrument": "TSLA", "mid_signal": -597607, "gamma_signal": -130021, "vega_signal": -49959, "option_type": "C", "stock_price": 375, "utc_time": 1774020770000}, {"instrument": "TSLA", "mid_signal": 1849797, "gamma_signal": -282253, "vega_signal": -109625, "option_type": "P", "stock_price": 375, "utc_time": 1774020770000}, {"instrument": "TSLA", "mid_signal": 1837731, "gamma_signal": 284727, "vega_signal": 113844, "option_type": "C", "stock_price": 375.03, "utc_time": 1774020775000}, {"instrument": "TSLA", "mid_signal": 2046121, "gamma_signal": -298684, "vega_signal": -119796, "option_type": "P", "stock_price": 375.03, "utc_time": 1774020775000}, {"instrument": "TSLA", "mid_signal": -57636, "gamma_signal": -25749, "vega_signal": -9751, "option_type": "C", "stock_price": 374.89, "utc_time": 1774020780000}, {"instrument": "TSLA", "mid_signal": -138948, "gamma_signal": 7046, "vega_signal": 2981, "option_type": "P", "stock_price": 374.89, "utc_time": 1774020780000}, {"instrument": "TSLA", "mid_signal": 786448, "gamma_signal": 130839, "vega_signal": 51522, "option_type": "C", "stock_price": 374.79, "utc_time": 1774020785000}, {"instrument": "TSLA", "mid_signal": -514206, "gamma_signal": 85599, "vega_signal": 35027, "option_type": "P", "stock_price": 374.79, "utc_time": 1774020785000}, {"instrument": "TSLA", "mid_signal": 342232, "gamma_signal": 78620, "vega_signal": 33886, "option_type": "C", "stock_price": 374.89, "utc_time": 1774020790000}, {"instrument": "TSLA", "mid_signal": -877196, "gamma_signal": 237276, "vega_signal": 95704, "option_type": "P", "stock_price": 374.89, "utc_time": 1774020790000}, {"instrument": "TSLA", "mid_signal": -6882820, "gamma_signal": -1236336, "vega_signal": -479398, "option_type": "C", "stock_price": 375.05, "utc_time": 1774020795000}, {"instrument": "TSLA", "mid_signal": -784431, "gamma_signal": 158489, "vega_signal": 66613, "option_type": "P", "stock_price": 375.05, "utc_time": 1774020795000}, {"instrument": "TSLA", "mid_signal": 242237, "gamma_signal": 40417, "vega_signal": 15957, "option_type": "C", "stock_price": 375.02, "utc_time": 1774020800000}, {"instrument": "TSLA", "mid_signal": -224865, "gamma_signal": 58068, "vega_signal": 22578, "option_type": "P", "stock_price": 375.02, "utc_time": 1774020800000}, {"instrument": "TSLA", "mid_signal": 1098623, "gamma_signal": 217921, "vega_signal": 85664, "option_type": "C", "stock_price": 375.22, "utc_time": 1774020805000}, {"instrument": "TSLA", "mid_signal": 463855, "gamma_signal": -89751, "vega_signal": -34966, "option_type": "P", "stock_price": 375.25, "utc_time": 1774020805000}, {"instrument": "TSLA", "mid_signal": 346767, "gamma_signal": 39106, "vega_signal": 14733, "option_type": "C", "stock_price": 375.07, "utc_time": 1774020810000}, {"instrument": "TSLA", "mid_signal": -74854, "gamma_signal": 54890, "vega_signal": 21869, "option_type": "P", "stock_price": 375.07, "utc_time": 1774020810000}, {"instrument": "TSLA", "mid_signal": 136634, "gamma_signal": -3757, "vega_signal": -537, "option_type": "C", "stock_price": 375.13, "utc_time": 1774020815000}, {"instrument": "TSLA", "mid_signal": -245907, "gamma_signal": 69470, "vega_signal": 28111, "option_type": "P", "stock_price": 375.13, "utc_time": 1774020815000}, {"instrument": "TSLA", "mid_signal": -10610, "gamma_signal": 19553, "vega_signal": 7552, "option_type": "C", "stock_price": 375.21, "utc_time": 1774020820000}, {"instrument": "TSLA", "mid_signal": -132372, "gamma_signal": 3528, "vega_signal": 1266, "option_type": "P", "stock_price": 375.2, "utc_time": 1774020820000}, {"instrument": "TSLA", "mid_signal": 158680, "gamma_signal": 28533, "vega_signal": 10902, "option_type": "C", "stock_price": 375.24, "utc_time": 1774020825000}, {"instrument": "TSLA", "mid_signal": -95975, "gamma_signal": 45144, "vega_signal": 19116, "option_type": "P", "stock_price": 375.24, "utc_time": 1774020825000}, {"instrument": "TSLA", "mid_signal": -416097, "gamma_signal": -76931, "vega_signal": -29985, "option_type": "C", "stock_price": 375.13, "utc_time": 1774020830000}, {"instrument": "TSLA", "mid_signal": -2299674, "gamma_signal": 520372, "vega_signal": 208641, "option_type": "P", "stock_price": 375.13, "utc_time": 1774020830000}, {"instrument": "TSLA", "mid_signal": 454195, "gamma_signal": 73125, "vega_signal": 28617, "option_type": "C", "stock_price": 375.15, "utc_time": 1774020835000}, {"instrument": "TSLA", "mid_signal": -598572, "gamma_signal": 102467, "vega_signal": 40967, "option_type": "P", "stock_price": 375.2, "utc_time": 1774020835000}, {"instrument": "TSLA", "mid_signal": 286366, "gamma_signal": 66768, "vega_signal": 28108, "option_type": "C", "stock_price": 375.15, "utc_time": 1774020840000}, {"instrument": "TSLA", "mid_signal": 97847, "gamma_signal": -14797, "vega_signal": -5736, "option_type": "P", "stock_price": 375.1, "utc_time": 1774020840000}, {"instrument": "TSLA", "mid_signal": 185375, "gamma_signal": 17267, "vega_signal": 7009, "option_type": "C", "stock_price": 375.27, "utc_time": 1774020845000}, {"instrument": "TSLA", "mid_signal": 1881449, "gamma_signal": -298170, "vega_signal": -117081, "option_type": "P", "stock_price": 375.27, "utc_time": 1774020845000}, {"instrument": "TSLA", "mid_signal": 6791678, "gamma_signal": 711029, "vega_signal": 283936, "option_type": "C", "stock_price": 375.33, "utc_time": 1774020850000}, {"instrument": "TSLA", "mid_signal": -5487746, "gamma_signal": 895361, "vega_signal": 350027, "option_type": "P", "stock_price": 375.33, "utc_time": 1774020850000}, {"instrument": "TSLA", "mid_signal": -333486, "gamma_signal": -38162, "vega_signal": -14634, "option_type": "C", "stock_price": 375.36, "utc_time": 1774020855000}, {"instrument": "TSLA", "mid_signal": -1254582, "gamma_signal": 167456, "vega_signal": 61329, "option_type": "P", "stock_price": 375.36, "utc_time": 1774020855000}, {"instrument": "TSLA", "mid_signal": 553125, "gamma_signal": 134217, "vega_signal": 52169, "option_type": "C", "stock_price": 375.29, "utc_time": 1774020860000}, {"instrument": "TSLA", "mid_signal": -1161768, "gamma_signal": 230681, "vega_signal": 95184, "option_type": "P", "stock_price": 375.29, "utc_time": 1774020860000}, {"instrument": "TSLA", "mid_signal": -651080, "gamma_signal": -30349, "vega_signal": -13221, "option_type": "C", "stock_price": 375.21, "utc_time": 1774020865000}, {"instrument": "TSLA", "mid_signal": 319501, "gamma_signal": -58683, "vega_signal": -23161, "option_type": "P", "stock_price": 375.21, "utc_time": 1774020865000}, {"instrument": "TSLA", "mid_signal": 48353, "gamma_signal": 77532, "vega_signal": 30459, "option_type": "C", "stock_price": 375.31, "utc_time": 1774020870000}, {"instrument": "TSLA", "mid_signal": 1151608, "gamma_signal": -459807, "vega_signal": -214015, "option_type": "P", "stock_price": 375.31, "utc_time": 1774020870000}, {"instrument": "TSLA", "mid_signal": 163393, "gamma_signal": -6447, "vega_signal": -1724, "option_type": "C", "stock_price": 375.305, "utc_time": 1774020875000}, {"instrument": "TSLA", "mid_signal": -121694, "gamma_signal": -30908, "vega_signal": -17087, "option_type": "P", "stock_price": 375.305, "utc_time": 1774020875000}, {"instrument": "TSLA", "mid_signal": 59690, "gamma_signal": 14752, "vega_signal": 5731, "option_type": "C", "stock_price": 375.32, "utc_time": 1774020880000}, {"instrument": "TSLA", "mid_signal": -1033984, "gamma_signal": 235639, "vega_signal": 62412, "option_type": "P", "stock_price": 375.32, "utc_time": 1774020880000}, {"instrument": "TSLA", "mid_signal": -71463, "gamma_signal": -5982, "vega_signal": -1726, "option_type": "C", "stock_price": 375.25, "utc_time": 1774020885000}, {"instrument": "TSLA", "mid_signal": -12616, "gamma_signal": -13236, "vega_signal": -6307, "option_type": "P", "stock_price": 375.22, "utc_time": 1774020885000}, {"instrument": "TSLA", "mid_signal": -572139, "gamma_signal": -189398, "vega_signal": -73799, "option_type": "C", "stock_price": 375.11, "utc_time": 1774020890000}, {"instrument": "TSLA", "mid_signal": -689204, "gamma_signal": 127499, "vega_signal": 50919, "option_type": "P", "stock_price": 375.11, "utc_time": 1774020890000}, {"instrument": "TSLA", "mid_signal": -154138, "gamma_signal": -37552, "vega_signal": -14092, "option_type": "C", "stock_price": 375.18, "utc_time": 1774020895000}, {"instrument": "TSLA", "mid_signal": 685907, "gamma_signal": -110034, "vega_signal": -42733, "option_type": "P", "stock_price": 375.18, "utc_time": 1774020895000}, {"instrument": "TSLA", "mid_signal": -396821, "gamma_signal": -94703, "vega_signal": -33302, "option_type": "C", "stock_price": 375.08, "utc_time": 1774020900000}, {"instrument": "TSLA", "mid_signal": -75666, "gamma_signal": 63293, "vega_signal": 26813, "option_type": "P", "stock_price": 375.09, "utc_time": 1774020900000}, {"instrument": "TSLA", "mid_signal": 425943, "gamma_signal": 88173, "vega_signal": 33911, "option_type": "C", "stock_price": 375, "utc_time": 1774020905000}, {"instrument": "TSLA", "mid_signal": -17354, "gamma_signal": 3205, "vega_signal": 1186, "option_type": "P", "stock_price": 375.03, "utc_time": 1774020905000}, {"instrument": "TSLA", "mid_signal": -358069, "gamma_signal": -21935, "vega_signal": -9035, "option_type": "C", "stock_price": 375.03, "utc_time": 1774020910000}, {"instrument": "TSLA", "mid_signal": -810186, "gamma_signal": 361557, "vega_signal": 163968, "option_type": "P", "stock_price": 375.03, "utc_time": 1774020910000}, {"instrument": "TSLA", "mid_signal": 3448744, "gamma_signal": 103666, "vega_signal": 46069, "option_type": "C", "stock_price": 374.97, "utc_time": 1774020915000}, {"instrument": "TSLA", "mid_signal": -6577957, "gamma_signal": 1253493, "vega_signal": 487597, "option_type": "P", "stock_price": 374.97, "utc_time": 1774020915000}, {"instrument": "TSLA", "mid_signal": 2390145, "gamma_signal": 398165, "vega_signal": 153663, "option_type": "C", "stock_price": 374.92, "utc_time": 1774020920000}, {"instrument": "TSLA", "mid_signal": -812135, "gamma_signal": 278895, "vega_signal": 117326, "option_type": "P", "stock_price": 374.95, "utc_time": 1774020920000}, {"instrument": "TSLA", "mid_signal": 414534, "gamma_signal": 19255, "vega_signal": 6080, "option_type": "C", "stock_price": 375.07, "utc_time": 1774020925000}, {"instrument": "TSLA", "mid_signal": 302037, "gamma_signal": 36293, "vega_signal": 15188, "option_type": "P", "stock_price": 375.07, "utc_time": 1774020925000}, {"instrument": "TSLA", "mid_signal": -477758, "gamma_signal": -82332, "vega_signal": -35232, "option_type": "C", "stock_price": 375.07, "utc_time": 1774020930000}, {"instrument": "TSLA", "mid_signal": 2696791, "gamma_signal": -361807, "vega_signal": -143365, "option_type": "P", "stock_price": 375.12, "utc_time": 1774020930000}, {"instrument": "TSLA", "mid_signal": 120997, "gamma_signal": 32169, "vega_signal": 12317, "option_type": "C", "stock_price": 375.12, "utc_time": 1774020935000}, {"instrument": "TSLA", "mid_signal": 277010, "gamma_signal": -32149, "vega_signal": -12356, "option_type": "P", "stock_price": 375.12, "utc_time": 1774020935000}, {"instrument": "TSLA", "mid_signal": -45078, "gamma_signal": -29562, "vega_signal": -10786, "option_type": "C", "stock_price": 375.07, "utc_time": 1774020940000}, {"instrument": "TSLA", "mid_signal": -156490, "gamma_signal": 47793, "vega_signal": 19198, "option_type": "P", "stock_price": 375.07, "utc_time": 1774020940000}, {"instrument": "TSLA", "mid_signal": -516543, "gamma_signal": -101382, "vega_signal": -38931, "option_type": "C", "stock_price": 374.75, "utc_time": 1774020945000}, {"instrument": "TSLA", "mid_signal": -1496450, "gamma_signal": 244902, "vega_signal": 95514, "option_type": "P", "stock_price": 374.75, "utc_time": 1774020945000}, {"instrument": "TSLA", "mid_signal": -439955, "gamma_signal": -37948, "vega_signal": -23561, "option_type": "C", "stock_price": 374.74, "utc_time": 1774020950000}, {"instrument": "TSLA", "mid_signal": -1712045, "gamma_signal": 140394, "vega_signal": 54656, "option_type": "P", "stock_price": 374.74, "utc_time": 1774020950000}, {"instrument": "TSLA", "mid_signal": 1724665, "gamma_signal": 243608, "vega_signal": 94321, "option_type": "C", "stock_price": 374.74, "utc_time": 1774020955000}, {"instrument": "TSLA", "mid_signal": 34301, "gamma_signal": -19054, "vega_signal": -8004, "option_type": "P", "stock_price": 374.74, "utc_time": 1774020955000}, {"instrument": "TSLA", "mid_signal": 548790, "gamma_signal": 85737, "vega_signal": 33302, "option_type": "C", "stock_price": 374.98, "utc_time": 1774020960000}, {"instrument": "TSLA", "mid_signal": -419153, "gamma_signal": 63236, "vega_signal": 24463, "option_type": "P", "stock_price": 374.98, "utc_time": 1774020960000}, {"instrument": "TSLA", "mid_signal": 423941, "gamma_signal": 45189, "vega_signal": 17493, "option_type": "C", "stock_price": 375, "utc_time": 1774020965000}, {"instrument": "TSLA", "mid_signal": -130532, "gamma_signal": -4404, "vega_signal": -2206, "option_type": "P", "stock_price": 374.96, "utc_time": 1774020965000}, {"instrument": "TSLA", "mid_signal": 323664, "gamma_signal": 25361, "vega_signal": 10414, "option_type": "C", "stock_price": 375, "utc_time": 1774020970000}, {"instrument": "TSLA", "mid_signal": -176235, "gamma_signal": 19871, "vega_signal": 7980, "option_type": "P", "stock_price": 374.92, "utc_time": 1774020970000}, {"instrument": "TSLA", "mid_signal": -118542, "gamma_signal": 22425, "vega_signal": 8104, "option_type": "C", "stock_price": 374.93, "utc_time": 1774020975000}, {"instrument": "TSLA", "mid_signal": 16657, "gamma_signal": -28788, "vega_signal": -11072, "option_type": "P", "stock_price": 374.93, "utc_time": 1774020975000}, {"instrument": "TSLA", "mid_signal": 374691, "gamma_signal": 60032, "vega_signal": 22803, "option_type": "C", "stock_price": 375.06, "utc_time": 1774020980000}, {"instrument": "TSLA", "mid_signal": 1043057, "gamma_signal": -132515, "vega_signal": -52323, "option_type": "P", "stock_price": 375.06, "utc_time": 1774020980000}, {"instrument": "TSLA", "mid_signal": -808404, "gamma_signal": -63638, "vega_signal": -25165, "option_type": "C", "stock_price": 374.91, "utc_time": 1774020985000}, {"instrument": "TSLA", "mid_signal": -190891, "gamma_signal": 15439, "vega_signal": 6013, "option_type": "P", "stock_price": 374.91, "utc_time": 1774020985000}, {"instrument": "TSLA", "mid_signal": -428144, "gamma_signal": -71028, "vega_signal": -27155, "option_type": "C", "stock_price": 374.88, "utc_time": 1774020990000}, {"instrument": "TSLA", "mid_signal": -27930, "gamma_signal": -9941, "vega_signal": -3810, "option_type": "P", "stock_price": 374.88, "utc_time": 1774020990000}, {"instrument": "TSLA", "mid_signal": 18799, "gamma_signal": 3310, "vega_signal": 1256, "option_type": "C", "stock_price": 374.85, "utc_time": 1774020995000}, {"instrument": "TSLA", "mid_signal": -504973, "gamma_signal": 63288, "vega_signal": 25190, "option_type": "P", "stock_price": 374.85, "utc_time": 1774020995000}, {"instrument": "TSLA", "mid_signal": -423267, "gamma_signal": -61659, "vega_signal": -23366, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021000000}, {"instrument": "TSLA", "mid_signal": 8586327, "gamma_signal": -1461490, "vega_signal": -556753, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021000000}, {"instrument": "TSLA", "mid_signal": 381277, "gamma_signal": 67847, "vega_signal": 25848, "option_type": "C", "stock_price": 374.85, "utc_time": 1774021005000}, {"instrument": "TSLA", "mid_signal": -87147, "gamma_signal": 8087, "vega_signal": 3452, "option_type": "P", "stock_price": 374.85, "utc_time": 1774021005000}, {"instrument": "TSLA", "mid_signal": 224485, "gamma_signal": 33623, "vega_signal": 12832, "option_type": "C", "stock_price": 374.88, "utc_time": 1774021010000}, {"instrument": "TSLA", "mid_signal": 2310, "gamma_signal": 6036, "vega_signal": -3063, "option_type": "P", "stock_price": 374.95, "utc_time": 1774021010000}, {"instrument": "TSLA", "mid_signal": 34602, "gamma_signal": 2021, "vega_signal": 932, "option_type": "C", "stock_price": 375, "utc_time": 1774021015000}, {"instrument": "TSLA", "mid_signal": -1511150, "gamma_signal": 189786, "vega_signal": 71134, "option_type": "P", "stock_price": 375.015, "utc_time": 1774021015000}, {"instrument": "TSLA", "mid_signal": 43552, "gamma_signal": 13878, "vega_signal": 5136, "option_type": "C", "stock_price": 375.12, "utc_time": 1774021020000}, {"instrument": "TSLA", "mid_signal": 654207, "gamma_signal": -123042, "vega_signal": -47079, "option_type": "P", "stock_price": 375.12, "utc_time": 1774021020000}, {"instrument": "TSLA", "mid_signal": 2765572, "gamma_signal": 489545, "vega_signal": 185892, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021025000}, {"instrument": "TSLA", "mid_signal": -71444, "gamma_signal": 17296, "vega_signal": 6422, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021025000}, {"instrument": "TSLA", "mid_signal": 678934, "gamma_signal": 73206, "vega_signal": 28127, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021030000}, {"instrument": "TSLA", "mid_signal": 359835, "gamma_signal": -35853, "vega_signal": -13770, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021030000}, {"instrument": "TSLA", "mid_signal": 594590, "gamma_signal": 118819, "vega_signal": 45003, "option_type": "C", "stock_price": 375.25, "utc_time": 1774021035000}, {"instrument": "TSLA", "mid_signal": 770563, "gamma_signal": -86140, "vega_signal": -33035, "option_type": "P", "stock_price": 375.25, "utc_time": 1774021035000}, {"instrument": "TSLA", "mid_signal": -5207802, "gamma_signal": -434152, "vega_signal": -176608, "option_type": "C", "stock_price": 375.3, "utc_time": 1774021040000}, {"instrument": "TSLA", "mid_signal": 381934, "gamma_signal": -48395, "vega_signal": -18421, "option_type": "P", "stock_price": 375.3, "utc_time": 1774021040000}, {"instrument": "TSLA", "mid_signal": 1113105, "gamma_signal": 169776, "vega_signal": 64843, "option_type": "C", "stock_price": 375.165, "utc_time": 1774021045000}, {"instrument": "TSLA", "mid_signal": -454975, "gamma_signal": 53726, "vega_signal": 20852, "option_type": "P", "stock_price": 375.16, "utc_time": 1774021045000}, {"instrument": "TSLA", "mid_signal": -1258215, "gamma_signal": -151821, "vega_signal": -57915, "option_type": "C", "stock_price": 375.03, "utc_time": 1774021050000}, {"instrument": "TSLA", "mid_signal": 367022, "gamma_signal": -87917, "vega_signal": -34020, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021050000}, {"instrument": "TSLA", "mid_signal": -39892, "gamma_signal": 15411, "vega_signal": 5736, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021055000}, {"instrument": "TSLA", "mid_signal": -53309, "gamma_signal": 11106, "vega_signal": 4317, "option_type": "P", "stock_price": 375.08, "utc_time": 1774021055000}, {"instrument": "TSLA", "mid_signal": -205115, "gamma_signal": -34618, "vega_signal": -26202, "option_type": "C", "stock_price": 375.06, "utc_time": 1774021060000}, {"instrument": "TSLA", "mid_signal": 183390, "gamma_signal": -22498, "vega_signal": -8593, "option_type": "P", "stock_price": 375.06, "utc_time": 1774021060000}, {"instrument": "TSLA", "mid_signal": 274168, "gamma_signal": 52737, "vega_signal": 20102, "option_type": "C", "stock_price": 375.22, "utc_time": 1774021065000}, {"instrument": "TSLA", "mid_signal": -444595, "gamma_signal": 9070, "vega_signal": 2539, "option_type": "P", "stock_price": 375.22, "utc_time": 1774021065000}, {"instrument": "TSLA", "mid_signal": -102488, "gamma_signal": -14927, "vega_signal": -5295, "option_type": "C", "stock_price": 375.22, "utc_time": 1774021070000}, {"instrument": "TSLA", "mid_signal": -236007, "gamma_signal": 56063, "vega_signal": 22421, "option_type": "P", "stock_price": 375.15, "utc_time": 1774021070000}, {"instrument": "TSLA", "mid_signal": 556047, "gamma_signal": 89390, "vega_signal": 34328, "option_type": "C", "stock_price": 375.28, "utc_time": 1774021075000}, {"instrument": "TSLA", "mid_signal": 825732, "gamma_signal": -93610, "vega_signal": -35900, "option_type": "P", "stock_price": 375.19, "utc_time": 1774021075000}, {"instrument": "TSLA", "mid_signal": 458027, "gamma_signal": 85424, "vega_signal": 32727, "option_type": "C", "stock_price": 375.28, "utc_time": 1774021080000}, {"instrument": "TSLA", "mid_signal": 2909715, "gamma_signal": -519264, "vega_signal": -200868, "option_type": "P", "stock_price": 375.245, "utc_time": 1774021080000}, {"instrument": "TSLA", "mid_signal": -179652, "gamma_signal": -25246, "vega_signal": -9591, "option_type": "C", "stock_price": 375.13, "utc_time": 1774021085000}, {"instrument": "TSLA", "mid_signal": -547102, "gamma_signal": 42998, "vega_signal": 17419, "option_type": "P", "stock_price": 375.13, "utc_time": 1774021085000}, {"instrument": "TSLA", "mid_signal": -509617, "gamma_signal": 7330, "vega_signal": 2027, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021090000}, {"instrument": "TSLA", "mid_signal": 69957, "gamma_signal": -17473, "vega_signal": -6776, "option_type": "P", "stock_price": 375.08, "utc_time": 1774021090000}, {"instrument": "TSLA", "mid_signal": 525326, "gamma_signal": 53223, "vega_signal": 20706, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021095000}, {"instrument": "TSLA", "mid_signal": -239749, "gamma_signal": 2449, "vega_signal": 1856, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021095000}, {"instrument": "TSLA", "mid_signal": 58697, "gamma_signal": 47108, "vega_signal": 17154, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021100000}, {"instrument": "TSLA", "mid_signal": -146143, "gamma_signal": 38447, "vega_signal": 14728, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021100000}, {"instrument": "TSLA", "mid_signal": 687325, "gamma_signal": 59295, "vega_signal": 22852, "option_type": "C", "stock_price": 375.18, "utc_time": 1774021105000}, {"instrument": "TSLA", "mid_signal": 1724882, "gamma_signal": -118593, "vega_signal": -45306, "option_type": "P", "stock_price": 375.18, "utc_time": 1774021105000}, {"instrument": "TSLA", "mid_signal": -12740, "gamma_signal": -6147, "vega_signal": -2268, "option_type": "C", "stock_price": 375.18, "utc_time": 1774021110000}, {"instrument": "TSLA", "mid_signal": -25930, "gamma_signal": 2905, "vega_signal": 1107, "option_type": "P", "stock_price": 375.18, "utc_time": 1774021110000}, {"instrument": "TSLA", "mid_signal": -820720, "gamma_signal": -210807, "vega_signal": -81216, "option_type": "C", "stock_price": 374.92, "utc_time": 1774021115000}, {"instrument": "TSLA", "mid_signal": 216314, "gamma_signal": -15123, "vega_signal": -5450, "option_type": "P", "stock_price": 374.92, "utc_time": 1774021115000}, {"instrument": "TSLA", "mid_signal": -151553, "gamma_signal": -28563, "vega_signal": -10386, "option_type": "C", "stock_price": 375.05, "utc_time": 1774021120000}, {"instrument": "TSLA", "mid_signal": -1705284, "gamma_signal": 273706, "vega_signal": 104465, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021120000}, {"instrument": "TSLA", "mid_signal": 524204, "gamma_signal": -19014, "vega_signal": -6725, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021125000}, {"instrument": "TSLA", "mid_signal": -318283, "gamma_signal": 67283, "vega_signal": 27852, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021125000}, {"instrument": "TSLA", "mid_signal": -3921880, "gamma_signal": -183842, "vega_signal": -76930, "option_type": "C", "stock_price": 374.87, "utc_time": 1774021130000}, {"instrument": "TSLA", "mid_signal": -2239102, "gamma_signal": 121027, "vega_signal": 42447, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021130000}, {"instrument": "TSLA", "mid_signal": 4435343, "gamma_signal": 1471226, "vega_signal": 569174, "option_type": "C", "stock_price": 374.85, "utc_time": 1774021135000}, {"instrument": "TSLA", "mid_signal": -366758, "gamma_signal": 24718, "vega_signal": 9507, "option_type": "P", "stock_price": 374.85, "utc_time": 1774021135000}, {"instrument": "TSLA", "mid_signal": 147196, "gamma_signal": 41896, "vega_signal": 15375, "option_type": "C", "stock_price": 374.83, "utc_time": 1774021140000}, {"instrument": "TSLA", "mid_signal": 348567, "gamma_signal": -27658, "vega_signal": -10662, "option_type": "P", "stock_price": 374.83, "utc_time": 1774021140000}, {"instrument": "TSLA", "mid_signal": 431529, "gamma_signal": -32844, "vega_signal": -11234, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021145000}, {"instrument": "TSLA", "mid_signal": -1837098, "gamma_signal": 350829, "vega_signal": 131568, "option_type": "P", "stock_price": 374.96, "utc_time": 1774021145000}, {"instrument": "TSLA", "mid_signal": -286036, "gamma_signal": -89640, "vega_signal": -34385, "option_type": "C", "stock_price": 374.98, "utc_time": 1774021150000}, {"instrument": "TSLA", "mid_signal": -466354, "gamma_signal": 47044, "vega_signal": 17845, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021150000}, {"instrument": "TSLA", "mid_signal": 16130, "gamma_signal": -4246, "vega_signal": -1612, "option_type": "C", "stock_price": 375.04, "utc_time": 1774021155000}, {"instrument": "TSLA", "mid_signal": -110732, "gamma_signal": 49172, "vega_signal": 21840, "option_type": "P", "stock_price": 375.04, "utc_time": 1774021155000}, {"instrument": "TSLA", "mid_signal": 3406836, "gamma_signal": 75588, "vega_signal": 35681, "option_type": "C", "stock_price": 375.05, "utc_time": 1774021160000}, {"instrument": "TSLA", "mid_signal": 684492, "gamma_signal": -120343, "vega_signal": -43556, "option_type": "P", "stock_price": 375.05, "utc_time": 1774021160000}, {"instrument": "TSLA", "mid_signal": -780149, "gamma_signal": -108143, "vega_signal": -42233, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021165000}, {"instrument": "TSLA", "mid_signal": 330338, "gamma_signal": -41299, "vega_signal": -22084, "option_type": "P", "stock_price": 374.89, "utc_time": 1774021165000}, {"instrument": "TSLA", "mid_signal": -4962011, "gamma_signal": -433600, "vega_signal": -179092, "option_type": "C", "stock_price": 374.83, "utc_time": 1774021170000}, {"instrument": "TSLA", "mid_signal": -245056, "gamma_signal": 18641, "vega_signal": 6776, "option_type": "P", "stock_price": 374.83, "utc_time": 1774021170000}, {"instrument": "TSLA", "mid_signal": -316260, "gamma_signal": -31388, "vega_signal": -12472, "option_type": "C", "stock_price": 374.91, "utc_time": 1774021175000}, {"instrument": "TSLA", "mid_signal": 362538, "gamma_signal": -52587, "vega_signal": -20057, "option_type": "P", "stock_price": 374.91, "utc_time": 1774021175000}, {"instrument": "TSLA", "mid_signal": 252768, "gamma_signal": 46975, "vega_signal": 18111, "option_type": "C", "stock_price": 374.86, "utc_time": 1774021180000}, {"instrument": "TSLA", "mid_signal": -143496, "gamma_signal": 36312, "vega_signal": 14159, "option_type": "P", "stock_price": 374.92, "utc_time": 1774021180000}, {"instrument": "TSLA", "mid_signal": 144640, "gamma_signal": 18766, "vega_signal": 7484, "option_type": "C", "stock_price": 374.9, "utc_time": 1774021185000}, {"instrument": "TSLA", "mid_signal": 110008, "gamma_signal": -18871, "vega_signal": -7001, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021185000}, {"instrument": "TSLA", "mid_signal": -53078, "gamma_signal": -14677, "vega_signal": -6452, "option_type": "C", "stock_price": 374.9, "utc_time": 1774021190000}, {"instrument": "TSLA", "mid_signal": -996454, "gamma_signal": 129658, "vega_signal": 48382, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021190000}, {"instrument": "TSLA", "mid_signal": -1778041, "gamma_signal": -312670, "vega_signal": -118658, "option_type": "C", "stock_price": 374.72, "utc_time": 1774021195000}, {"instrument": "TSLA", "mid_signal": 1403011, "gamma_signal": -72350, "vega_signal": -27084, "option_type": "P", "stock_price": 374.72, "utc_time": 1774021195000}, {"instrument": "TSLA", "mid_signal": 72778, "gamma_signal": 7201, "vega_signal": 2809, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021200000}, {"instrument": "TSLA", "mid_signal": 439915, "gamma_signal": -45894, "vega_signal": -16875, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021200000}, {"instrument": "TSLA", "mid_signal": 172932, "gamma_signal": 28509, "vega_signal": 11216, "option_type": "C", "stock_price": 374.84, "utc_time": 1774021205000}, {"instrument": "TSLA", "mid_signal": 344915, "gamma_signal": -43496, "vega_signal": -16390, "option_type": "P", "stock_price": 374.79, "utc_time": 1774021205000}, {"instrument": "TSLA", "mid_signal": 97814, "gamma_signal": 19906, "vega_signal": 784, "option_type": "C", "stock_price": 374.87, "utc_time": 1774021210000}, {"instrument": "TSLA", "mid_signal": 492284, "gamma_signal": -45281, "vega_signal": -16850, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021210000}, {"instrument": "TSLA", "mid_signal": -177252, "gamma_signal": -24803, "vega_signal": -13697, "option_type": "C", "stock_price": 374.87, "utc_time": 1774021215000}, {"instrument": "TSLA", "mid_signal": -382960, "gamma_signal": 49276, "vega_signal": 18739, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021215000}, {"instrument": "TSLA", "mid_signal": -1891918, "gamma_signal": 171606, "vega_signal": 57126, "option_type": "C", "stock_price": 374.77, "utc_time": 1774021220000}, {"instrument": "TSLA", "mid_signal": -1122323, "gamma_signal": 201358, "vega_signal": 76895, "option_type": "P", "stock_price": 374.77, "utc_time": 1774021220000}, {"instrument": "TSLA", "mid_signal": -1406353, "gamma_signal": -243353, "vega_signal": -92030, "option_type": "C", "stock_price": 374.78, "utc_time": 1774021225000}, {"instrument": "TSLA", "mid_signal": -810, "gamma_signal": -1021, "vega_signal": 4604, "option_type": "P", "stock_price": 374.78, "utc_time": 1774021225000}, {"instrument": "TSLA", "mid_signal": -1071270, "gamma_signal": -324080, "vega_signal": -122654, "option_type": "C", "stock_price": 374.85, "utc_time": 1774021230000}, {"instrument": "TSLA", "mid_signal": 241336, "gamma_signal": -29745, "vega_signal": -11128, "option_type": "P", "stock_price": 374.815, "utc_time": 1774021230000}, {"instrument": "TSLA", "mid_signal": -523176, "gamma_signal": -85551, "vega_signal": -33017, "option_type": "C", "stock_price": 374.75, "utc_time": 1774021235000}, {"instrument": "TSLA", "mid_signal": -251019, "gamma_signal": 24842, "vega_signal": 9408, "option_type": "P", "stock_price": 374.75, "utc_time": 1774021235000}, {"instrument": "TSLA", "mid_signal": -1339888, "gamma_signal": -276918, "vega_signal": -109206, "option_type": "C", "stock_price": 374.64, "utc_time": 1774021240000}, {"instrument": "TSLA", "mid_signal": -679874, "gamma_signal": 198217, "vega_signal": 76768, "option_type": "P", "stock_price": 374.64, "utc_time": 1774021240000}, {"instrument": "TSLA", "mid_signal": -155219, "gamma_signal": -129937, "vega_signal": -48384, "option_type": "C", "stock_price": 374.64, "utc_time": 1774021245000}, {"instrument": "TSLA", "mid_signal": -385286, "gamma_signal": 45516, "vega_signal": 18372, "option_type": "P", "stock_price": 374.64, "utc_time": 1774021245000}, {"instrument": "TSLA", "mid_signal": -635850, "gamma_signal": -136040, "vega_signal": -51960, "option_type": "C", "stock_price": 374.58, "utc_time": 1774021250000}, {"instrument": "TSLA", "mid_signal": 1689511, "gamma_signal": -76560, "vega_signal": -28312, "option_type": "P", "stock_price": 374.58, "utc_time": 1774021250000}, {"instrument": "TSLA", "mid_signal": -10668596, "gamma_signal": -1173396, "vega_signal": -457789, "option_type": "C", "stock_price": 374.57, "utc_time": 1774021255000}, {"instrument": "TSLA", "mid_signal": -1258005, "gamma_signal": 33130, "vega_signal": 12862, "option_type": "P", "stock_price": 374.57, "utc_time": 1774021255000}, {"instrument": "TSLA", "mid_signal": 2402425, "gamma_signal": 238669, "vega_signal": 93523, "option_type": "C", "stock_price": 374.71, "utc_time": 1774021260000}, {"instrument": "TSLA", "mid_signal": 209925, "gamma_signal": 32964, "vega_signal": 15116, "option_type": "P", "stock_price": 374.75, "utc_time": 1774021260000}, {"instrument": "TSLA", "mid_signal": 306847, "gamma_signal": 26804, "vega_signal": 10850, "option_type": "C", "stock_price": 374.79, "utc_time": 1774021265000}, {"instrument": "TSLA", "mid_signal": -130210, "gamma_signal": 5255, "vega_signal": 2281, "option_type": "P", "stock_price": 374.79, "utc_time": 1774021265000}, {"instrument": "TSLA", "mid_signal": 108647, "gamma_signal": 46000, "vega_signal": 30411, "option_type": "C", "stock_price": 374.6, "utc_time": 1774021270000}, {"instrument": "TSLA", "mid_signal": -174279, "gamma_signal": -32389, "vega_signal": -11540, "option_type": "P", "stock_price": 374.6, "utc_time": 1774021270000}, {"instrument": "TSLA", "mid_signal": -136079, "gamma_signal": -4467, "vega_signal": -2054, "option_type": "C", "stock_price": 374.6, "utc_time": 1774021275000}, {"instrument": "TSLA", "mid_signal": 886207, "gamma_signal": -133290, "vega_signal": -49361, "option_type": "P", "stock_price": 374.6, "utc_time": 1774021275000}, {"instrument": "TSLA", "mid_signal": 742187, "gamma_signal": 23017, "vega_signal": 12133, "option_type": "C", "stock_price": 374.78, "utc_time": 1774021280000}, {"instrument": "TSLA", "mid_signal": -3829133, "gamma_signal": 373029, "vega_signal": 139192, "option_type": "P", "stock_price": 374.78, "utc_time": 1774021280000}, {"instrument": "TSLA", "mid_signal": -196821, "gamma_signal": -50056, "vega_signal": -18655, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021285000}, {"instrument": "TSLA", "mid_signal": -143287, "gamma_signal": 10852, "vega_signal": 4186, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021285000}, {"instrument": "TSLA", "mid_signal": -49179, "gamma_signal": -8180, "vega_signal": -2957, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021290000}, {"instrument": "TSLA", "mid_signal": -273078, "gamma_signal": 27766, "vega_signal": 10334, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021290000}, {"instrument": "TSLA", "mid_signal": -1840502, "gamma_signal": -352085, "vega_signal": -133030, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021295000}, {"instrument": "TSLA", "mid_signal": -157589, "gamma_signal": 11700, "vega_signal": 5252, "option_type": "P", "stock_price": 374.79, "utc_time": 1774021295000}, {"instrument": "TSLA", "mid_signal": -53621, "gamma_signal": -17124, "vega_signal": -9192, "option_type": "C", "stock_price": 374.73, "utc_time": 1774021300000}, {"instrument": "TSLA", "mid_signal": -226026, "gamma_signal": 20567, "vega_signal": 7704, "option_type": "P", "stock_price": 374.73, "utc_time": 1774021300000}, {"instrument": "TSLA", "mid_signal": 48158, "gamma_signal": 11416, "vega_signal": 4209, "option_type": "C", "stock_price": 374.7, "utc_time": 1774021305000}, {"instrument": "TSLA", "mid_signal": -265056, "gamma_signal": 27290, "vega_signal": 10187, "option_type": "P", "stock_price": 374.7, "utc_time": 1774021305000}, {"instrument": "TSLA", "mid_signal": -886274, "gamma_signal": -95214, "vega_signal": -35991, "option_type": "C", "stock_price": 374.56, "utc_time": 1774021310000}, {"instrument": "TSLA", "mid_signal": -8606457, "gamma_signal": 1458346, "vega_signal": 539100, "option_type": "P", "stock_price": 374.67, "utc_time": 1774021310000}, {"instrument": "TSLA", "mid_signal": 351748, "gamma_signal": 11079, "vega_signal": 4731, "option_type": "C", "stock_price": 374.73, "utc_time": 1774021315000}, {"instrument": "TSLA", "mid_signal": -533996, "gamma_signal": 43256, "vega_signal": 16164, "option_type": "P", "stock_price": 374.725, "utc_time": 1774021315000}, {"instrument": "TSLA", "mid_signal": -1725170, "gamma_signal": -328416, "vega_signal": -122319, "option_type": "C", "stock_price": 374.69, "utc_time": 1774021320000}, {"instrument": "TSLA", "mid_signal": 2714185, "gamma_signal": -277688, "vega_signal": -103370, "option_type": "P", "stock_price": 374.69, "utc_time": 1774021320000}, {"instrument": "TSLA", "mid_signal": -1555512, "gamma_signal": -243951, "vega_signal": -91624, "option_type": "C", "stock_price": 374.61, "utc_time": 1774021325000}, {"instrument": "TSLA", "mid_signal": -3687413, "gamma_signal": 310913, "vega_signal": 114979, "option_type": "P", "stock_price": 374.61, "utc_time": 1774021325000}, {"instrument": "TSLA", "mid_signal": 106696, "gamma_signal": 1939, "vega_signal": 977, "option_type": "C", "stock_price": 374.7, "utc_time": 1774021330000}, {"instrument": "TSLA", "mid_signal": -253285, "gamma_signal": 237, "vega_signal": 321, "option_type": "P", "stock_price": 374.7, "utc_time": 1774021330000}, {"instrument": "TSLA", "mid_signal": -343756, "gamma_signal": -67384, "vega_signal": -24887, "option_type": "C", "stock_price": 374.6, "utc_time": 1774021335000}, {"instrument": "TSLA", "mid_signal": -1046369, "gamma_signal": 265604, "vega_signal": 100924, "option_type": "P", "stock_price": 374.6, "utc_time": 1774021335000}, {"instrument": "TSLA", "mid_signal": 943536, "gamma_signal": 153642, "vega_signal": 56687, "option_type": "C", "stock_price": 374.7, "utc_time": 1774021340000}, {"instrument": "TSLA", "mid_signal": -810214, "gamma_signal": 30555, "vega_signal": 12460, "option_type": "P", "stock_price": 374.7, "utc_time": 1774021340000}, {"instrument": "TSLA", "mid_signal": -170158, "gamma_signal": -5586, "vega_signal": -2569, "option_type": "C", "stock_price": 374.73, "utc_time": 1774021345000}, {"instrument": "TSLA", "mid_signal": -181652, "gamma_signal": 32145, "vega_signal": 11929, "option_type": "P", "stock_price": 374.71, "utc_time": 1774021345000}, {"instrument": "TSLA", "mid_signal": -98229, "gamma_signal": 4710, "vega_signal": 2138, "option_type": "C", "stock_price": 374.82, "utc_time": 1774021350000}, {"instrument": "TSLA", "mid_signal": 62363, "gamma_signal": -33971, "vega_signal": -13333, "option_type": "P", "stock_price": 374.82, "utc_time": 1774021350000}, {"instrument": "TSLA", "mid_signal": 143172, "gamma_signal": 31583, "vega_signal": 11982, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021355000}, {"instrument": "TSLA", "mid_signal": 667150, "gamma_signal": -113203, "vega_signal": -41694, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021355000}, {"instrument": "TSLA", "mid_signal": 190317, "gamma_signal": 98711, "vega_signal": 38634, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021360000}, {"instrument": "TSLA", "mid_signal": 170208, "gamma_signal": -32268, "vega_signal": -11057, "option_type": "P", "stock_price": 374.98, "utc_time": 1774021360000}, {"instrument": "TSLA", "mid_signal": 296764, "gamma_signal": -4079, "vega_signal": 1196, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021365000}, {"instrument": "TSLA", "mid_signal": 43756, "gamma_signal": 2699, "vega_signal": 1064, "option_type": "P", "stock_price": 374.89, "utc_time": 1774021365000}, {"instrument": "TSLA", "mid_signal": 305522, "gamma_signal": 68632, "vega_signal": 17219, "option_type": "C", "stock_price": 374.88, "utc_time": 1774021370000}, {"instrument": "TSLA", "mid_signal": 720622, "gamma_signal": -58605, "vega_signal": -21676, "option_type": "P", "stock_price": 374.88, "utc_time": 1774021370000}, {"instrument": "TSLA", "mid_signal": -436406, "gamma_signal": -83893, "vega_signal": -30898, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021375000}, {"instrument": "TSLA", "mid_signal": 688090, "gamma_signal": -40371, "vega_signal": -15364, "option_type": "P", "stock_price": 374.98, "utc_time": 1774021375000}, {"instrument": "TSLA", "mid_signal": -177123, "gamma_signal": -17562, "vega_signal": -6325, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021380000}, {"instrument": "TSLA", "mid_signal": 641774, "gamma_signal": -36502, "vega_signal": -14078, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021380000}, {"instrument": "TSLA", "mid_signal": -341181, "gamma_signal": -31602, "vega_signal": -12039, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021385000}, {"instrument": "TSLA", "mid_signal": 438787, "gamma_signal": -124004, "vega_signal": -46410, "option_type": "P", "stock_price": 375, "utc_time": 1774021385000}, {"instrument": "TSLA", "mid_signal": -286391, "gamma_signal": -56120, "vega_signal": -20705, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021390000}, {"instrument": "TSLA", "mid_signal": -178809, "gamma_signal": 20196, "vega_signal": 7204, "option_type": "P", "stock_price": 374.94, "utc_time": 1774021390000}, {"instrument": "TSLA", "mid_signal": -126103, "gamma_signal": -28260, "vega_signal": -10329, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021395000}, {"instrument": "TSLA", "mid_signal": -359558, "gamma_signal": 13527, "vega_signal": 4520, "option_type": "P", "stock_price": 374.97, "utc_time": 1774021395000}, {"instrument": "TSLA", "mid_signal": -134542, "gamma_signal": -69307, "vega_signal": -27575, "option_type": "C", "stock_price": 374.97, "utc_time": 1774021400000}, {"instrument": "TSLA", "mid_signal": -79485, "gamma_signal": 11473, "vega_signal": 4157, "option_type": "P", "stock_price": 374.97, "utc_time": 1774021400000}, {"instrument": "TSLA", "mid_signal": -456414, "gamma_signal": -95326, "vega_signal": -35308, "option_type": "C", "stock_price": 374.8, "utc_time": 1774021405000}, {"instrument": "TSLA", "mid_signal": -453404, "gamma_signal": 119478, "vega_signal": 43329, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021405000}, {"instrument": "TSLA", "mid_signal": -187618, "gamma_signal": -28439, "vega_signal": -10075, "option_type": "C", "stock_price": 374.86, "utc_time": 1774021410000}, {"instrument": "TSLA", "mid_signal": 275471, "gamma_signal": -31183, "vega_signal": -11189, "option_type": "P", "stock_price": 374.86, "utc_time": 1774021410000}, {"instrument": "TSLA", "mid_signal": 173030, "gamma_signal": 293, "vega_signal": 338, "option_type": "C", "stock_price": 374.86, "utc_time": 1774021415000}, {"instrument": "TSLA", "mid_signal": 304619, "gamma_signal": -27853, "vega_signal": -9243, "option_type": "P", "stock_price": 374.86, "utc_time": 1774021415000}, {"instrument": "TSLA", "mid_signal": 1300661, "gamma_signal": 226960, "vega_signal": 84749, "option_type": "C", "stock_price": 375.05, "utc_time": 1774021420000}, {"instrument": "TSLA", "mid_signal": 5250304, "gamma_signal": -1012503, "vega_signal": -378941, "option_type": "P", "stock_price": 375.05, "utc_time": 1774021420000}, {"instrument": "TSLA", "mid_signal": 4409236, "gamma_signal": 288095, "vega_signal": 111098, "option_type": "C", "stock_price": 375.03, "utc_time": 1774021425000}, {"instrument": "TSLA", "mid_signal": 1400176, "gamma_signal": -395278, "vega_signal": -152401, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021425000}, {"instrument": "TSLA", "mid_signal": -929825, "gamma_signal": -161621, "vega_signal": -59640, "option_type": "C", "stock_price": 375.15, "utc_time": 1774021430000}, {"instrument": "TSLA", "mid_signal": 695782, "gamma_signal": -128830, "vega_signal": -47967, "option_type": "P", "stock_price": 375.15, "utc_time": 1774021430000}, {"instrument": "TSLA", "mid_signal": -522448, "gamma_signal": -101064, "vega_signal": -37432, "option_type": "C", "stock_price": 375.085, "utc_time": 1774021435000}, {"instrument": "TSLA", "mid_signal": -47512, "gamma_signal": 13185, "vega_signal": 5272, "option_type": "P", "stock_price": 375.085, "utc_time": 1774021435000}, {"instrument": "TSLA", "mid_signal": -614154, "gamma_signal": -72429, "vega_signal": -26858, "option_type": "C", "stock_price": 374.99, "utc_time": 1774021440000}, {"instrument": "TSLA", "mid_signal": 2142, "gamma_signal": -70296, "vega_signal": -25609, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021440000}, {"instrument": "TSLA", "mid_signal": -2254813, "gamma_signal": -338136, "vega_signal": -125607, "option_type": "C", "stock_price": 374.83, "utc_time": 1774021445000}, {"instrument": "TSLA", "mid_signal": -74189, "gamma_signal": 4098, "vega_signal": 1635, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021445000}, {"instrument": "TSLA", "mid_signal": 153352, "gamma_signal": 18149, "vega_signal": 6759, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021450000}, {"instrument": "TSLA", "mid_signal": -52982, "gamma_signal": 9009, "vega_signal": 3053, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021450000}, {"instrument": "TSLA", "mid_signal": -201972, "gamma_signal": -17307, "vega_signal": -6756, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021455000}, {"instrument": "TSLA", "mid_signal": -312131, "gamma_signal": 116210, "vega_signal": 50847, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021455000}, {"instrument": "TSLA", "mid_signal": 132279, "gamma_signal": 13800, "vega_signal": 5080, "option_type": "C", "stock_price": 374.91, "utc_time": 1774021460000}, {"instrument": "TSLA", "mid_signal": 129233, "gamma_signal": -14655, "vega_signal": -4904, "option_type": "P", "stock_price": 374.91, "utc_time": 1774021460000}, {"instrument": "TSLA", "mid_signal": 351512, "gamma_signal": 2400, "vega_signal": 1405, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021465000}, {"instrument": "TSLA", "mid_signal": 218509, "gamma_signal": -43416, "vega_signal": -16154, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021465000}, {"instrument": "TSLA", "mid_signal": -238739, "gamma_signal": -53440, "vega_signal": -19466, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021470000}, {"instrument": "TSLA", "mid_signal": -83288, "gamma_signal": 14029, "vega_signal": 5117, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021470000}, {"instrument": "TSLA", "mid_signal": 22519, "gamma_signal": 32347, "vega_signal": 11905, "option_type": "C", "stock_price": 374.91, "utc_time": 1774021475000}, {"instrument": "TSLA", "mid_signal": 703680, "gamma_signal": -87772, "vega_signal": -33740, "option_type": "P", "stock_price": 374.96, "utc_time": 1774021475000}, {"instrument": "TSLA", "mid_signal": -163373, "gamma_signal": -14904, "vega_signal": -5402, "option_type": "C", "stock_price": 374.77, "utc_time": 1774021480000}, {"instrument": "TSLA", "mid_signal": 94738, "gamma_signal": -29911, "vega_signal": -12034, "option_type": "P", "stock_price": 374.77, "utc_time": 1774021480000}, {"instrument": "TSLA", "mid_signal": -1210835, "gamma_signal": -258190, "vega_signal": -94294, "option_type": "C", "stock_price": 374.64, "utc_time": 1774021485000}, {"instrument": "TSLA", "mid_signal": -1176306, "gamma_signal": 80470, "vega_signal": 30184, "option_type": "P", "stock_price": 374.64, "utc_time": 1774021485000}, {"instrument": "TSLA", "mid_signal": -697171, "gamma_signal": -26422, "vega_signal": -10549, "option_type": "C", "stock_price": 374.76, "utc_time": 1774021490000}, {"instrument": "TSLA", "mid_signal": 287362, "gamma_signal": -49046, "vega_signal": -18428, "option_type": "P", "stock_price": 374.76, "utc_time": 1774021490000}, {"instrument": "TSLA", "mid_signal": 137775, "gamma_signal": 34161, "vega_signal": 12517, "option_type": "C", "stock_price": 374.865, "utc_time": 1774021495000}, {"instrument": "TSLA", "mid_signal": 46391, "gamma_signal": 80820, "vega_signal": 35379, "option_type": "P", "stock_price": 374.865, "utc_time": 1774021495000}, {"instrument": "TSLA", "mid_signal": -118812, "gamma_signal": -38325, "vega_signal": -17701, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021500000}, {"instrument": "TSLA", "mid_signal": 301754, "gamma_signal": -31431, "vega_signal": -11348, "option_type": "P", "stock_price": 374.89, "utc_time": 1774021500000}, {"instrument": "TSLA", "mid_signal": 631005, "gamma_signal": 136015, "vega_signal": 50744, "option_type": "C", "stock_price": 374.88, "utc_time": 1774021505000}, {"instrument": "TSLA", "mid_signal": -322875, "gamma_signal": 42707, "vega_signal": 15876, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021505000}, {"instrument": "TSLA", "mid_signal": 1244454, "gamma_signal": 247342, "vega_signal": 90332, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021510000}, {"instrument": "TSLA", "mid_signal": 5369, "gamma_signal": -1018, "vega_signal": -343, "option_type": "P", "stock_price": 374.88, "utc_time": 1774021510000}, {"instrument": "TSLA", "mid_signal": 116200, "gamma_signal": 8235, "vega_signal": 2861, "option_type": "C", "stock_price": 374.94, "utc_time": 1774021515000}, {"instrument": "TSLA", "mid_signal": 71740, "gamma_signal": -18783, "vega_signal": -7131, "option_type": "P", "stock_price": 374.94, "utc_time": 1774021515000}, {"instrument": "TSLA", "mid_signal": 268606, "gamma_signal": 48080, "vega_signal": 17463, "option_type": "C", "stock_price": 374.97, "utc_time": 1774021520000}, {"instrument": "TSLA", "mid_signal": -59054, "gamma_signal": 8671, "vega_signal": 3032, "option_type": "P", "stock_price": 374.92, "utc_time": 1774021520000}, {"instrument": "TSLA", "mid_signal": 211095, "gamma_signal": 30533, "vega_signal": 11087, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021525000}, {"instrument": "TSLA", "mid_signal": 833730, "gamma_signal": -159498, "vega_signal": -58542, "option_type": "P", "stock_price": 375.02, "utc_time": 1774021525000}, {"instrument": "TSLA", "mid_signal": 3704494, "gamma_signal": 1127299, "vega_signal": 411106, "option_type": "C", "stock_price": 374.94, "utc_time": 1774021530000}, {"instrument": "TSLA", "mid_signal": 164123, "gamma_signal": -37703, "vega_signal": -14253, "option_type": "P", "stock_price": 374.94, "utc_time": 1774021530000}, {"instrument": "TSLA", "mid_signal": 3449444, "gamma_signal": 100325, "vega_signal": 42555, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021535000}, {"instrument": "TSLA", "mid_signal": 622487, "gamma_signal": -196298, "vega_signal": -78260, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021535000}, {"instrument": "TSLA", "mid_signal": 754595, "gamma_signal": 126485, "vega_signal": 46513, "option_type": "C", "stock_price": 375.01, "utc_time": 1774021540000}, {"instrument": "TSLA", "mid_signal": -64166, "gamma_signal": 9867, "vega_signal": 3499, "option_type": "P", "stock_price": 375.01, "utc_time": 1774021540000}, {"instrument": "TSLA", "mid_signal": 120429, "gamma_signal": -11316, "vega_signal": -3703, "option_type": "C", "stock_price": 374.8, "utc_time": 1774021545000}, {"instrument": "TSLA", "mid_signal": -144420, "gamma_signal": 39765, "vega_signal": 16548, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021545000}, {"instrument": "TSLA", "mid_signal": 421086, "gamma_signal": 12910, "vega_signal": 5283, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021550000}, {"instrument": "TSLA", "mid_signal": -530621, "gamma_signal": 96157, "vega_signal": 35272, "option_type": "P", "stock_price": 374.95, "utc_time": 1774021550000}, {"instrument": "TSLA", "mid_signal": 1193958, "gamma_signal": 158104, "vega_signal": 61068, "option_type": "C", "stock_price": 375.14, "utc_time": 1774021555000}, {"instrument": "TSLA", "mid_signal": 690176, "gamma_signal": -126306, "vega_signal": -47485, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021555000}, {"instrument": "TSLA", "mid_signal": 234584, "gamma_signal": 5206, "vega_signal": 2151, "option_type": "C", "stock_price": 374.98, "utc_time": 1774021560000}, {"instrument": "TSLA", "mid_signal": 66072, "gamma_signal": -20182, "vega_signal": -7856, "option_type": "P", "stock_price": 374.98, "utc_time": 1774021560000}, {"instrument": "TSLA", "mid_signal": 44590, "gamma_signal": -16074, "vega_signal": -7608, "option_type": "C", "stock_price": 375.02, "utc_time": 1774021565000}, {"instrument": "TSLA", "mid_signal": 4364, "gamma_signal": -1362, "vega_signal": -558, "option_type": "P", "stock_price": 375.02, "utc_time": 1774021565000}, {"instrument": "TSLA", "mid_signal": 101, "gamma_signal": 1111, "vega_signal": 356, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021570000}, {"instrument": "TSLA", "mid_signal": 129052, "gamma_signal": -8674, "vega_signal": -3453, "option_type": "P", "stock_price": 374.89, "utc_time": 1774021570000}, {"instrument": "TSLA", "mid_signal": 51513, "gamma_signal": 19743, "vega_signal": 9438, "option_type": "C", "stock_price": 374.84, "utc_time": 1774021575000}, {"instrument": "TSLA", "mid_signal": -163301, "gamma_signal": 12070, "vega_signal": 4190, "option_type": "P", "stock_price": 374.84, "utc_time": 1774021575000}, {"instrument": "TSLA", "mid_signal": 113747, "gamma_signal": -55861, "vega_signal": -19644, "option_type": "C", "stock_price": 374.88, "utc_time": 1774021580000}, {"instrument": "TSLA", "mid_signal": 309048, "gamma_signal": -76475, "vega_signal": -29230, "option_type": "P", "stock_price": 374.84, "utc_time": 1774021580000}, {"instrument": "TSLA", "mid_signal": 92879, "gamma_signal": 14909, "vega_signal": 5421, "option_type": "C", "stock_price": 374.82, "utc_time": 1774021585000}, {"instrument": "TSLA", "mid_signal": 4590, "gamma_signal": -4087, "vega_signal": -1508, "option_type": "P", "stock_price": 374.82, "utc_time": 1774021585000}, {"instrument": "TSLA", "mid_signal": -57660, "gamma_signal": -15226, "vega_signal": -5781, "option_type": "C", "stock_price": 374.9, "utc_time": 1774021590000}, {"instrument": "TSLA", "mid_signal": 39281, "gamma_signal": -2728, "vega_signal": -870, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021590000}, {"instrument": "TSLA", "mid_signal": 379178, "gamma_signal": 90067, "vega_signal": 33380, "option_type": "C", "stock_price": 374.87, "utc_time": 1774021595000}, {"instrument": "TSLA", "mid_signal": -21802, "gamma_signal": 5651, "vega_signal": 2121, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021595000}, {"instrument": "TSLA", "mid_signal": -5628783, "gamma_signal": -1381977, "vega_signal": -504815, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021600000}, {"instrument": "TSLA", "mid_signal": 69454, "gamma_signal": -11687, "vega_signal": -4220, "option_type": "P", "stock_price": 374.86, "utc_time": 1774021600000}, {"instrument": "TSLA", "mid_signal": -5215431, "gamma_signal": -360857, "vega_signal": -134299, "option_type": "C", "stock_price": 374.69, "utc_time": 1774021605000}, {"instrument": "TSLA", "mid_signal": -496247, "gamma_signal": 50847, "vega_signal": 19094, "option_type": "P", "stock_price": 374.69, "utc_time": 1774021605000}, {"instrument": "TSLA", "mid_signal": 149212, "gamma_signal": -31537, "vega_signal": -11872, "option_type": "C", "stock_price": 374.7, "utc_time": 1774021610000}, {"instrument": "TSLA", "mid_signal": -1045070, "gamma_signal": 284007, "vega_signal": 106011, "option_type": "P", "stock_price": 374.7, "utc_time": 1774021610000}, {"instrument": "TSLA", "mid_signal": -484644, "gamma_signal": -69613, "vega_signal": -25408, "option_type": "C", "stock_price": 374.74, "utc_time": 1774021615000}, {"instrument": "TSLA", "mid_signal": -501308, "gamma_signal": 60815, "vega_signal": 23503, "option_type": "P", "stock_price": 374.74, "utc_time": 1774021615000}, {"instrument": "TSLA", "mid_signal": -52865, "gamma_signal": 528, "vega_signal": 98, "option_type": "C", "stock_price": 374.8, "utc_time": 1774021620000}, {"instrument": "TSLA", "mid_signal": -57682, "gamma_signal": 17917, "vega_signal": 6569, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021620000}, {"instrument": "TSLA", "mid_signal": -655430, "gamma_signal": -140650, "vega_signal": -54220, "option_type": "C", "stock_price": 374.9, "utc_time": 1774021625000}, {"instrument": "TSLA", "mid_signal": -23710, "gamma_signal": 3789, "vega_signal": 1209, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021625000}, {"instrument": "TSLA", "mid_signal": 223097, "gamma_signal": 29198, "vega_signal": 11028, "option_type": "C", "stock_price": 374.8, "utc_time": 1774021630000}, {"instrument": "TSLA", "mid_signal": -122089, "gamma_signal": 26501, "vega_signal": 9504, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021630000}, {"instrument": "TSLA", "mid_signal": -2900389, "gamma_signal": -283619, "vega_signal": -105753, "option_type": "C", "stock_price": 374.875, "utc_time": 1774021635000}, {"instrument": "TSLA", "mid_signal": -8152, "gamma_signal": 4093, "vega_signal": 1532, "option_type": "P", "stock_price": 374.875, "utc_time": 1774021635000}, {"instrument": "TSLA", "mid_signal": -519813, "gamma_signal": 2584, "vega_signal": 659, "option_type": "C", "stock_price": 374.86, "utc_time": 1774021640000}, {"instrument": "TSLA", "mid_signal": -257758, "gamma_signal": 102910, "vega_signal": 50095, "option_type": "P", "stock_price": 374.86, "utc_time": 1774021640000}, {"instrument": "TSLA", "mid_signal": 273025, "gamma_signal": 57489, "vega_signal": 21120, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021645000}, {"instrument": "TSLA", "mid_signal": -81204, "gamma_signal": 5072, "vega_signal": 1650, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021645000}, {"instrument": "TSLA", "mid_signal": -376234, "gamma_signal": -72810, "vega_signal": -26241, "option_type": "C", "stock_price": 374.84, "utc_time": 1774021650000}, {"instrument": "TSLA", "mid_signal": -20047, "gamma_signal": 6716, "vega_signal": 2702, "option_type": "P", "stock_price": 374.88, "utc_time": 1774021650000}, {"instrument": "TSLA", "mid_signal": 675458, "gamma_signal": 204703, "vega_signal": 74570, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021655000}, {"instrument": "TSLA", "mid_signal": 834344, "gamma_signal": -66659, "vega_signal": -23167, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021655000}, {"instrument": "TSLA", "mid_signal": 210888, "gamma_signal": -9248, "vega_signal": -3196, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021660000}, {"instrument": "TSLA", "mid_signal": 1936926, "gamma_signal": -507744, "vega_signal": -189964, "option_type": "P", "stock_price": 375.13, "utc_time": 1774021660000}, {"instrument": "TSLA", "mid_signal": -4460969, "gamma_signal": -828906, "vega_signal": -297509, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021665000}, {"instrument": "TSLA", "mid_signal": 883573, "gamma_signal": 6447, "vega_signal": 701, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021665000}, {"instrument": "TSLA", "mid_signal": 3946116, "gamma_signal": 198427, "vega_signal": 79111, "option_type": "C", "stock_price": 375.13, "utc_time": 1774021670000}, {"instrument": "TSLA", "mid_signal": 133447, "gamma_signal": -33230, "vega_signal": -14710, "option_type": "P", "stock_price": 375.13, "utc_time": 1774021670000}, {"instrument": "TSLA", "mid_signal": -50089, "gamma_signal": 24965, "vega_signal": 10390, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021675000}, {"instrument": "TSLA", "mid_signal": -1978222, "gamma_signal": 298546, "vega_signal": 107036, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021675000}, {"instrument": "TSLA", "mid_signal": 830243, "gamma_signal": -448300, "vega_signal": -156980, "option_type": "C", "stock_price": 375.26, "utc_time": 1774021680000}, {"instrument": "TSLA", "mid_signal": 3977855, "gamma_signal": -700439, "vega_signal": -259816, "option_type": "P", "stock_price": 375.26, "utc_time": 1774021680000}, {"instrument": "TSLA", "mid_signal": -418008, "gamma_signal": -110895, "vega_signal": -40199, "option_type": "C", "stock_price": 375.26, "utc_time": 1774021685000}, {"instrument": "TSLA", "mid_signal": 203109, "gamma_signal": -31066, "vega_signal": -11541, "option_type": "P", "stock_price": 375.26, "utc_time": 1774021685000}, {"instrument": "TSLA", "mid_signal": 1952767, "gamma_signal": 372419, "vega_signal": 134965, "option_type": "C", "stock_price": 375.3, "utc_time": 1774021690000}, {"instrument": "TSLA", "mid_signal": 311535, "gamma_signal": -30706, "vega_signal": -10740, "option_type": "P", "stock_price": 375.3, "utc_time": 1774021690000}, {"instrument": "TSLA", "mid_signal": -372734, "gamma_signal": -45994, "vega_signal": -17015, "option_type": "C", "stock_price": 375.34, "utc_time": 1774021695000}, {"instrument": "TSLA", "mid_signal": 471587, "gamma_signal": -80193, "vega_signal": -29598, "option_type": "P", "stock_price": 375.34, "utc_time": 1774021695000}, {"instrument": "TSLA", "mid_signal": -217898, "gamma_signal": -27358, "vega_signal": -9884, "option_type": "C", "stock_price": 375.22, "utc_time": 1774021700000}, {"instrument": "TSLA", "mid_signal": -288684, "gamma_signal": 24515, "vega_signal": 7751, "option_type": "P", "stock_price": 375.22, "utc_time": 1774021700000}, {"instrument": "TSLA", "mid_signal": 454114, "gamma_signal": 55960, "vega_signal": 20655, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021705000}, {"instrument": "TSLA", "mid_signal": 124241, "gamma_signal": -32439, "vega_signal": -11922, "option_type": "P", "stock_price": 375.08, "utc_time": 1774021705000}, {"instrument": "TSLA", "mid_signal": -301226, "gamma_signal": -30016, "vega_signal": -10507, "option_type": "C", "stock_price": 375.015, "utc_time": 1774021710000}, {"instrument": "TSLA", "mid_signal": -81583, "gamma_signal": -23339, "vega_signal": -14372, "option_type": "P", "stock_price": 375.015, "utc_time": 1774021710000}, {"instrument": "TSLA", "mid_signal": 1155737, "gamma_signal": 230577, "vega_signal": 82769, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021715000}, {"instrument": "TSLA", "mid_signal": 336391, "gamma_signal": -71709, "vega_signal": -26594, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021715000}, {"instrument": "TSLA", "mid_signal": 915103, "gamma_signal": 71490, "vega_signal": 28300, "option_type": "C", "stock_price": 375.2, "utc_time": 1774021720000}, {"instrument": "TSLA", "mid_signal": 614058, "gamma_signal": -74385, "vega_signal": -26353, "option_type": "P", "stock_price": 375.2, "utc_time": 1774021720000}, {"instrument": "TSLA", "mid_signal": -655763, "gamma_signal": -162903, "vega_signal": -57670, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021725000}, {"instrument": "TSLA", "mid_signal": -1931237, "gamma_signal": 493933, "vega_signal": 184343, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021725000}, {"instrument": "TSLA", "mid_signal": -3523353, "gamma_signal": -919371, "vega_signal": -329260, "option_type": "C", "stock_price": 375.15, "utc_time": 1774021730000}, {"instrument": "TSLA", "mid_signal": 465694, "gamma_signal": -59271, "vega_signal": -21503, "option_type": "P", "stock_price": 375.15, "utc_time": 1774021730000}, {"instrument": "TSLA", "mid_signal": 115683, "gamma_signal": 74865, "vega_signal": 28196, "option_type": "C", "stock_price": 374.98, "utc_time": 1774021735000}, {"instrument": "TSLA", "mid_signal": 510653, "gamma_signal": -133377, "vega_signal": -48799, "option_type": "P", "stock_price": 374.98, "utc_time": 1774021735000}, {"instrument": "TSLA", "mid_signal": 79579, "gamma_signal": 14357, "vega_signal": 5178, "option_type": "C", "stock_price": 375.04, "utc_time": 1774021740000}, {"instrument": "TSLA", "mid_signal": 12315, "gamma_signal": 10539, "vega_signal": 3863, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021740000}, {"instrument": "TSLA", "mid_signal": 21321, "gamma_signal": 3997, "vega_signal": 1467, "option_type": "C", "stock_price": 375.03, "utc_time": 1774021745000}, {"instrument": "TSLA", "mid_signal": 382699, "gamma_signal": -7608, "vega_signal": -3910, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021745000}, {"instrument": "TSLA", "mid_signal": 61801, "gamma_signal": 401, "vega_signal": -568, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021750000}, {"instrument": "TSLA", "mid_signal": 297871, "gamma_signal": -24807, "vega_signal": -7541, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021750000}, {"instrument": "TSLA", "mid_signal": -57346, "gamma_signal": -3472, "vega_signal": -1259, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021755000}, {"instrument": "TSLA", "mid_signal": -423803, "gamma_signal": 54207, "vega_signal": 19613, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021755000}, {"instrument": "TSLA", "mid_signal": -717042, "gamma_signal": -158491, "vega_signal": -57234, "option_type": "C", "stock_price": 374.99, "utc_time": 1774021760000}, {"instrument": "TSLA", "mid_signal": 1727486, "gamma_signal": -409833, "vega_signal": -152848, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021760000}, {"instrument": "TSLA", "mid_signal": -645014, "gamma_signal": -29992, "vega_signal": -11659, "option_type": "C", "stock_price": 375, "utc_time": 1774021765000}, {"instrument": "TSLA", "mid_signal": -1173484, "gamma_signal": 233635, "vega_signal": 81905, "option_type": "P", "stock_price": 375, "utc_time": 1774021765000}, {"instrument": "TSLA", "mid_signal": 85782, "gamma_signal": -28121, "vega_signal": -9363, "option_type": "C", "stock_price": 374.99, "utc_time": 1774021770000}, {"instrument": "TSLA", "mid_signal": -402108, "gamma_signal": 53167, "vega_signal": 18404, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021770000}, {"instrument": "TSLA", "mid_signal": -483687, "gamma_signal": -214492, "vega_signal": -76140, "option_type": "C", "stock_price": 375.11, "utc_time": 1774021775000}, {"instrument": "TSLA", "mid_signal": 401374, "gamma_signal": -133950, "vega_signal": -52124, "option_type": "P", "stock_price": 375.11, "utc_time": 1774021775000}, {"instrument": "TSLA", "mid_signal": 14710, "gamma_signal": -77557, "vega_signal": -30301, "option_type": "C", "stock_price": 375.14, "utc_time": 1774021780000}, {"instrument": "TSLA", "mid_signal": 1087165, "gamma_signal": -159077, "vega_signal": -54890, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021780000}, {"instrument": "TSLA", "mid_signal": -13352, "gamma_signal": 26890, "vega_signal": 9514, "option_type": "C", "stock_price": 375.31, "utc_time": 1774021785000}, {"instrument": "TSLA", "mid_signal": 3462875, "gamma_signal": -727267, "vega_signal": -266768, "option_type": "P", "stock_price": 375.31, "utc_time": 1774021785000}, {"instrument": "TSLA", "mid_signal": -390128, "gamma_signal": -87034, "vega_signal": -31148, "option_type": "C", "stock_price": 375.32, "utc_time": 1774021790000}, {"instrument": "TSLA", "mid_signal": -7148398, "gamma_signal": 1916329, "vega_signal": 700555, "option_type": "P", "stock_price": 375.32, "utc_time": 1774021790000}, {"instrument": "TSLA", "mid_signal": 330080, "gamma_signal": 64213, "vega_signal": 23186, "option_type": "C", "stock_price": 375.27, "utc_time": 1774021795000}, {"instrument": "TSLA", "mid_signal": -496659, "gamma_signal": 50420, "vega_signal": 17147, "option_type": "P", "stock_price": 375.27, "utc_time": 1774021795000}, {"instrument": "TSLA", "mid_signal": 132705, "gamma_signal": 35092, "vega_signal": 12639, "option_type": "C", "stock_price": 375.29, "utc_time": 1774021800000}, {"instrument": "TSLA", "mid_signal": 410389, "gamma_signal": -51229, "vega_signal": -18658, "option_type": "P", "stock_price": 375.29, "utc_time": 1774021800000}, {"instrument": "TSLA", "mid_signal": -606374, "gamma_signal": -105198, "vega_signal": -37544, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021805000}, {"instrument": "TSLA", "mid_signal": -283061, "gamma_signal": 68460, "vega_signal": 26023, "option_type": "P", "stock_price": 375.08, "utc_time": 1774021805000}, {"instrument": "TSLA", "mid_signal": -1724883, "gamma_signal": -319686, "vega_signal": -114569, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021810000}, {"instrument": "TSLA", "mid_signal": -67412, "gamma_signal": -8503, "vega_signal": -2752, "option_type": "P", "stock_price": 375.08, "utc_time": 1774021810000}, {"instrument": "TSLA", "mid_signal": -126123, "gamma_signal": 29993, "vega_signal": 10088, "option_type": "C", "stock_price": 375, "utc_time": 1774021815000}, {"instrument": "TSLA", "mid_signal": -1306129, "gamma_signal": 365883, "vega_signal": 142002, "option_type": "P", "stock_price": 375, "utc_time": 1774021815000}, {"instrument": "TSLA", "mid_signal": 85506, "gamma_signal": 6535, "vega_signal": 2073, "option_type": "C", "stock_price": 375.03, "utc_time": 1774021820000}, {"instrument": "TSLA", "mid_signal": 456092, "gamma_signal": -61802, "vega_signal": -21236, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021820000}, {"instrument": "TSLA", "mid_signal": -42896, "gamma_signal": -8364, "vega_signal": -3081, "option_type": "C", "stock_price": 375.13, "utc_time": 1774021825000}, {"instrument": "TSLA", "mid_signal": 531877, "gamma_signal": 43088, "vega_signal": 13892, "option_type": "P", "stock_price": 375.13, "utc_time": 1774021825000}, {"instrument": "TSLA", "mid_signal": 632839, "gamma_signal": 144842, "vega_signal": 52296, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021830000}, {"instrument": "TSLA", "mid_signal": 71058, "gamma_signal": -1782, "vega_signal": -664, "option_type": "P", "stock_price": 375.16, "utc_time": 1774021830000}, {"instrument": "TSLA", "mid_signal": -641427, "gamma_signal": -20065, "vega_signal": -8253, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021835000}, {"instrument": "TSLA", "mid_signal": 199032, "gamma_signal": -36952, "vega_signal": -12961, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021835000}, {"instrument": "TSLA", "mid_signal": -1093430, "gamma_signal": -204103, "vega_signal": -73392, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021840000}, {"instrument": "TSLA", "mid_signal": 371057, "gamma_signal": -10216, "vega_signal": -3695, "option_type": "P", "stock_price": 374.96, "utc_time": 1774021840000}, {"instrument": "TSLA", "mid_signal": -268530, "gamma_signal": -48710, "vega_signal": -17540, "option_type": "C", "stock_price": 375, "utc_time": 1774021845000}, {"instrument": "TSLA", "mid_signal": 338341, "gamma_signal": 14368, "vega_signal": 5361, "option_type": "P", "stock_price": 375, "utc_time": 1774021845000}, {"instrument": "TSLA", "mid_signal": -3609086, "gamma_signal": -118836, "vega_signal": -49495, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021850000}, {"instrument": "TSLA", "mid_signal": -904944, "gamma_signal": 61928, "vega_signal": 23953, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021850000}, {"instrument": "TSLA", "mid_signal": 130834, "gamma_signal": -7217, "vega_signal": -2797, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021855000}, {"instrument": "TSLA", "mid_signal": -1977533, "gamma_signal": 336025, "vega_signal": 120652, "option_type": "P", "stock_price": 374.91, "utc_time": 1774021855000}, {"instrument": "TSLA", "mid_signal": 624872, "gamma_signal": 130687, "vega_signal": 48747, "option_type": "C", "stock_price": 374.92, "utc_time": 1774021860000}, {"instrument": "TSLA", "mid_signal": 1292791, "gamma_signal": -122645, "vega_signal": -42509, "option_type": "P", "stock_price": 374.92, "utc_time": 1774021860000}, {"instrument": "TSLA", "mid_signal": -417943, "gamma_signal": -112448, "vega_signal": -39844, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021865000}, {"instrument": "TSLA", "mid_signal": -776290, "gamma_signal": 87959, "vega_signal": 31091, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021865000}, {"instrument": "TSLA", "mid_signal": -630790, "gamma_signal": -95863, "vega_signal": -34342, "option_type": "C", "stock_price": 375.02, "utc_time": 1774021870000}, {"instrument": "TSLA", "mid_signal": 7229, "gamma_signal": 8898, "vega_signal": 3336, "option_type": "P", "stock_price": 375.04, "utc_time": 1774021870000}, {"instrument": "TSLA", "mid_signal": 602218, "gamma_signal": 91192, "vega_signal": 31403, "option_type": "C", "stock_price": 375.25, "utc_time": 1774021875000}, {"instrument": "TSLA", "mid_signal": -300311, "gamma_signal": 102898, "vega_signal": 36766, "option_type": "P", "stock_price": 375.25, "utc_time": 1774021875000}, {"instrument": "TSLA", "mid_signal": -952012, "gamma_signal": -261196, "vega_signal": -92505, "option_type": "C", "stock_price": 375.28, "utc_time": 1774021880000}, {"instrument": "TSLA", "mid_signal": 341484, "gamma_signal": -2581, "vega_signal": 5419, "option_type": "P", "stock_price": 375.28, "utc_time": 1774021880000}, {"instrument": "TSLA", "mid_signal": -368655, "gamma_signal": -159529, "vega_signal": -61362, "option_type": "C", "stock_price": 375.21, "utc_time": 1774021885000}, {"instrument": "TSLA", "mid_signal": -387241, "gamma_signal": 43642, "vega_signal": 16667, "option_type": "P", "stock_price": 375.21, "utc_time": 1774021885000}, {"instrument": "TSLA", "mid_signal": -308812, "gamma_signal": -43295, "vega_signal": -15455, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021890000}, {"instrument": "TSLA", "mid_signal": 275345, "gamma_signal": -45451, "vega_signal": -17241, "option_type": "P", "stock_price": 375.23, "utc_time": 1774021890000}, {"instrument": "TSLA", "mid_signal": 164837, "gamma_signal": -87912, "vega_signal": -32860, "option_type": "C", "stock_price": 375.14, "utc_time": 1774021895000}, {"instrument": "TSLA", "mid_signal": 2671717, "gamma_signal": -719625, "vega_signal": -262701, "option_type": "P", "stock_price": 375.28, "utc_time": 1774021895000}, {"instrument": "TSLA", "mid_signal": 56944, "gamma_signal": 7236, "vega_signal": 2602, "option_type": "C", "stock_price": 375.19, "utc_time": 1774021900000}, {"instrument": "TSLA", "mid_signal": -413319, "gamma_signal": 111615, "vega_signal": 42246, "option_type": "P", "stock_price": 375.19, "utc_time": 1774021900000}, {"instrument": "TSLA", "mid_signal": 3594148, "gamma_signal": 107680, "vega_signal": 45049, "option_type": "C", "stock_price": 375.26, "utc_time": 1774021905000}, {"instrument": "TSLA", "mid_signal": -5521549, "gamma_signal": 1051571, "vega_signal": 371858, "option_type": "P", "stock_price": 375.26, "utc_time": 1774021905000}, {"instrument": "TSLA", "mid_signal": 112009, "gamma_signal": 20142, "vega_signal": 6499, "option_type": "C", "stock_price": 375.17, "utc_time": 1774021910000}, {"instrument": "TSLA", "mid_signal": 22074, "gamma_signal": -4912, "vega_signal": -1682, "option_type": "P", "stock_price": 375.17, "utc_time": 1774021910000}, {"instrument": "TSLA", "mid_signal": -31427, "gamma_signal": 2467, "vega_signal": 1639, "option_type": "C", "stock_price": 375.24, "utc_time": 1774021915000}, {"instrument": "TSLA", "mid_signal": 283396, "gamma_signal": -6983, "vega_signal": -2386, "option_type": "P", "stock_price": 375.24, "utc_time": 1774021915000}, {"instrument": "TSLA", "mid_signal": 3491931, "gamma_signal": 566411, "vega_signal": 202541, "option_type": "C", "stock_price": 375.44, "utc_time": 1774021920000}, {"instrument": "TSLA", "mid_signal": 3171498, "gamma_signal": -506933, "vega_signal": -185253, "option_type": "P", "stock_price": 375.44, "utc_time": 1774021920000}, {"instrument": "TSLA", "mid_signal": 2755861, "gamma_signal": 542243, "vega_signal": 191648, "option_type": "C", "stock_price": 375.44, "utc_time": 1774021925000}, {"instrument": "TSLA", "mid_signal": -355299, "gamma_signal": 113196, "vega_signal": 44294, "option_type": "P", "stock_price": 375.44, "utc_time": 1774021925000}, {"instrument": "TSLA", "mid_signal": -154598, "gamma_signal": 14173, "vega_signal": 3997, "option_type": "C", "stock_price": 375.49, "utc_time": 1774021930000}, {"instrument": "TSLA", "mid_signal": 118540, "gamma_signal": -11520, "vega_signal": -4786, "option_type": "P", "stock_price": 375.51, "utc_time": 1774021930000}, {"instrument": "TSLA", "mid_signal": 2549951, "gamma_signal": 495996, "vega_signal": 176823, "option_type": "C", "stock_price": 375.69, "utc_time": 1774021935000}, {"instrument": "TSLA", "mid_signal": 2375798, "gamma_signal": -468075, "vega_signal": -160970, "option_type": "P", "stock_price": 375.66, "utc_time": 1774021935000}, {"instrument": "TSLA", "mid_signal": 189865, "gamma_signal": 31899, "vega_signal": 13163, "option_type": "C", "stock_price": 375.8, "utc_time": 1774021940000}, {"instrument": "TSLA", "mid_signal": 400800, "gamma_signal": -91565, "vega_signal": -33618, "option_type": "P", "stock_price": 375.8, "utc_time": 1774021940000}, {"instrument": "TSLA", "mid_signal": -655089, "gamma_signal": -63581, "vega_signal": -21958, "option_type": "C", "stock_price": 375.57, "utc_time": 1774021945000}, {"instrument": "TSLA", "mid_signal": 677189, "gamma_signal": -3768, "vega_signal": -2633, "option_type": "P", "stock_price": 375.57, "utc_time": 1774021945000}, {"instrument": "TSLA", "mid_signal": -522889, "gamma_signal": -184657, "vega_signal": -66988, "option_type": "C", "stock_price": 375.62, "utc_time": 1774021950000}, {"instrument": "TSLA", "mid_signal": 851389, "gamma_signal": -103265, "vega_signal": -35997, "option_type": "P", "stock_price": 375.6, "utc_time": 1774021950000}, {"instrument": "TSLA", "mid_signal": -1525148, "gamma_signal": -226964, "vega_signal": -80180, "option_type": "C", "stock_price": 375.645, "utc_time": 1774021955000}, {"instrument": "TSLA", "mid_signal": -758292, "gamma_signal": 95897, "vega_signal": 34306, "option_type": "P", "stock_price": 375.645, "utc_time": 1774021955000}, {"instrument": "TSLA", "mid_signal": -271495, "gamma_signal": -89809, "vega_signal": -32183, "option_type": "C", "stock_price": 375.63, "utc_time": 1774021960000}, {"instrument": "TSLA", "mid_signal": 1894536, "gamma_signal": -228334, "vega_signal": -79757, "option_type": "P", "stock_price": 375.63, "utc_time": 1774021960000}, {"instrument": "TSLA", "mid_signal": -61614, "gamma_signal": 20655, "vega_signal": 6825, "option_type": "C", "stock_price": 375.71, "utc_time": 1774021965000}, {"instrument": "TSLA", "mid_signal": 113102, "gamma_signal": -74630, "vega_signal": -28109, "option_type": "P", "stock_price": 375.71, "utc_time": 1774021965000}, {"instrument": "TSLA", "mid_signal": 914552, "gamma_signal": 116494, "vega_signal": 41669, "option_type": "C", "stock_price": 375.65, "utc_time": 1774021970000}, {"instrument": "TSLA", "mid_signal": -296213, "gamma_signal": 9003, "vega_signal": 3886, "option_type": "P", "stock_price": 375.65, "utc_time": 1774021970000}, {"instrument": "TSLA", "mid_signal": 646068, "gamma_signal": 75112, "vega_signal": 27292, "option_type": "C", "stock_price": 375.64, "utc_time": 1774021975000}, {"instrument": "TSLA", "mid_signal": -377452, "gamma_signal": 96748, "vega_signal": 36165, "option_type": "P", "stock_price": 375.64, "utc_time": 1774021975000}, {"instrument": "TSLA", "mid_signal": 674396, "gamma_signal": 86093, "vega_signal": 30896, "option_type": "C", "stock_price": 375.69, "utc_time": 1774021980000}, {"instrument": "TSLA", "mid_signal": -262191, "gamma_signal": 46886, "vega_signal": 17425, "option_type": "P", "stock_price": 375.69, "utc_time": 1774021980000}, {"instrument": "TSLA", "mid_signal": -753813, "gamma_signal": -181693, "vega_signal": -65720, "option_type": "C", "stock_price": 375.59, "utc_time": 1774021985000}, {"instrument": "TSLA", "mid_signal": -338579, "gamma_signal": 53339, "vega_signal": 19440, "option_type": "P", "stock_price": 375.59, "utc_time": 1774021985000}, {"instrument": "TSLA", "mid_signal": 10456, "gamma_signal": -5514, "vega_signal": -1402, "option_type": "C", "stock_price": 375.58, "utc_time": 1774021990000}, {"instrument": "TSLA", "mid_signal": 88001, "gamma_signal": -41532, "vega_signal": -15000, "option_type": "P", "stock_price": 375.58, "utc_time": 1774021990000}, {"instrument": "TSLA", "mid_signal": -58899, "gamma_signal": -9974, "vega_signal": -3715, "option_type": "C", "stock_price": 375.5, "utc_time": 1774021995000}, {"instrument": "TSLA", "mid_signal": -232496, "gamma_signal": -5411, "vega_signal": -2207, "option_type": "P", "stock_price": 375.5, "utc_time": 1774021995000}, {"instrument": "TSLA", "mid_signal": -110098, "gamma_signal": 13493, "vega_signal": 4568, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022000000}, {"instrument": "TSLA", "mid_signal": 2484346, "gamma_signal": -319756, "vega_signal": -120238, "option_type": "P", "stock_price": 375.63, "utc_time": 1774022000000}, {"instrument": "TSLA", "mid_signal": 269889, "gamma_signal": 37149, "vega_signal": 13247, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022005000}, {"instrument": "TSLA", "mid_signal": -472517, "gamma_signal": 89920, "vega_signal": 33251, "option_type": "P", "stock_price": 375.63, "utc_time": 1774022005000}, {"instrument": "TSLA", "mid_signal": -235718, "gamma_signal": -17265, "vega_signal": -6074, "option_type": "C", "stock_price": 375.65, "utc_time": 1774022010000}, {"instrument": "TSLA", "mid_signal": 693682, "gamma_signal": -91609, "vega_signal": -32112, "option_type": "P", "stock_price": 375.61, "utc_time": 1774022010000}, {"instrument": "TSLA", "mid_signal": 1117428, "gamma_signal": 327414, "vega_signal": 116583, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022015000}, {"instrument": "TSLA", "mid_signal": 1704286, "gamma_signal": -340748, "vega_signal": -121414, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022015000}, {"instrument": "TSLA", "mid_signal": 16719, "gamma_signal": 7900, "vega_signal": 2748, "option_type": "C", "stock_price": 375.73, "utc_time": 1774022020000}, {"instrument": "TSLA", "mid_signal": -2222252, "gamma_signal": 359080, "vega_signal": 125826, "option_type": "P", "stock_price": 375.73, "utc_time": 1774022020000}, {"instrument": "TSLA", "mid_signal": -699154, "gamma_signal": -303272, "vega_signal": -105262, "option_type": "C", "stock_price": 375.575, "utc_time": 1774022025000}, {"instrument": "TSLA", "mid_signal": -903441, "gamma_signal": 142770, "vega_signal": 50690, "option_type": "P", "stock_price": 375.59, "utc_time": 1774022025000}, {"instrument": "TSLA", "mid_signal": 44838, "gamma_signal": 16136, "vega_signal": 5682, "option_type": "C", "stock_price": 375.57, "utc_time": 1774022030000}, {"instrument": "TSLA", "mid_signal": 132003, "gamma_signal": -31734, "vega_signal": -10725, "option_type": "P", "stock_price": 375.57, "utc_time": 1774022030000}, {"instrument": "TSLA", "mid_signal": 1678085, "gamma_signal": 261160, "vega_signal": 93790, "option_type": "C", "stock_price": 375.54, "utc_time": 1774022035000}, {"instrument": "TSLA", "mid_signal": 348831, "gamma_signal": -50478, "vega_signal": -17516, "option_type": "P", "stock_price": 375.54, "utc_time": 1774022035000}, {"instrument": "TSLA", "mid_signal": 544259, "gamma_signal": 51672, "vega_signal": 18380, "option_type": "C", "stock_price": 375.53, "utc_time": 1774022040000}, {"instrument": "TSLA", "mid_signal": 1186826, "gamma_signal": -223349, "vega_signal": -79419, "option_type": "P", "stock_price": 375.55, "utc_time": 1774022040000}, {"instrument": "TSLA", "mid_signal": -618711, "gamma_signal": -69622, "vega_signal": -20563, "option_type": "C", "stock_price": 375.54, "utc_time": 1774022045000}, {"instrument": "TSLA", "mid_signal": -1447441, "gamma_signal": 99790, "vega_signal": 34216, "option_type": "P", "stock_price": 375.54, "utc_time": 1774022045000}, {"instrument": "TSLA", "mid_signal": -1313708, "gamma_signal": -313260, "vega_signal": -112473, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022050000}, {"instrument": "TSLA", "mid_signal": -337955, "gamma_signal": 49100, "vega_signal": 17003, "option_type": "P", "stock_price": 375.63, "utc_time": 1774022050000}, {"instrument": "TSLA", "mid_signal": -451595, "gamma_signal": -91369, "vega_signal": -32230, "option_type": "C", "stock_price": 375.64, "utc_time": 1774022055000}, {"instrument": "TSLA", "mid_signal": -220316, "gamma_signal": 68012, "vega_signal": 23922, "option_type": "P", "stock_price": 375.64, "utc_time": 1774022055000}, {"instrument": "TSLA", "mid_signal": 781172, "gamma_signal": 131123, "vega_signal": 46797, "option_type": "C", "stock_price": 375.68, "utc_time": 1774022060000}, {"instrument": "TSLA", "mid_signal": 1617918, "gamma_signal": -323344, "vega_signal": -121001, "option_type": "P", "stock_price": 375.685, "utc_time": 1774022060000}, {"instrument": "TSLA", "mid_signal": 321249, "gamma_signal": 51127, "vega_signal": 17896, "option_type": "C", "stock_price": 375.68, "utc_time": 1774022065000}, {"instrument": "TSLA", "mid_signal": 2237180, "gamma_signal": -474958, "vega_signal": -170094, "option_type": "P", "stock_price": 375.68, "utc_time": 1774022065000}, {"instrument": "TSLA", "mid_signal": -71046, "gamma_signal": -28408, "vega_signal": -10127, "option_type": "C", "stock_price": 375.56, "utc_time": 1774022070000}, {"instrument": "TSLA", "mid_signal": -451993, "gamma_signal": 60691, "vega_signal": 21172, "option_type": "P", "stock_price": 375.56, "utc_time": 1774022070000}, {"instrument": "TSLA", "mid_signal": 38013, "gamma_signal": 14437, "vega_signal": 5145, "option_type": "C", "stock_price": 375.55, "utc_time": 1774022075000}, {"instrument": "TSLA", "mid_signal": -417614, "gamma_signal": 64602, "vega_signal": 22315, "option_type": "P", "stock_price": 375.58, "utc_time": 1774022075000}, {"instrument": "TSLA", "mid_signal": 49180, "gamma_signal": 12568, "vega_signal": 4406, "option_type": "C", "stock_price": 375.61, "utc_time": 1774022080000}, {"instrument": "TSLA", "mid_signal": -245312, "gamma_signal": 32155, "vega_signal": 11080, "option_type": "P", "stock_price": 375.61, "utc_time": 1774022080000}, {"instrument": "TSLA", "mid_signal": 5188, "gamma_signal": -696, "vega_signal": -210, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022085000}, {"instrument": "TSLA", "mid_signal": -160244, "gamma_signal": 9267, "vega_signal": 4139, "option_type": "P", "stock_price": 375.61, "utc_time": 1774022085000}, {"instrument": "TSLA", "mid_signal": 1546908, "gamma_signal": 216421, "vega_signal": 77208, "option_type": "C", "stock_price": 375.75, "utc_time": 1774022090000}, {"instrument": "TSLA", "mid_signal": 3008002, "gamma_signal": -554144, "vega_signal": -195044, "option_type": "P", "stock_price": 375.75, "utc_time": 1774022090000}, {"instrument": "TSLA", "mid_signal": -161386, "gamma_signal": -22932, "vega_signal": -8317, "option_type": "C", "stock_price": 375.74, "utc_time": 1774022095000}, {"instrument": "TSLA", "mid_signal": 623446, "gamma_signal": -83754, "vega_signal": -29346, "option_type": "P", "stock_price": 375.74, "utc_time": 1774022095000}, {"instrument": "TSLA", "mid_signal": 1797738, "gamma_signal": 290733, "vega_signal": 104164, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022100000}, {"instrument": "TSLA", "mid_signal": 748725, "gamma_signal": -123590, "vega_signal": -43685, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022100000}, {"instrument": "TSLA", "mid_signal": -95195, "gamma_signal": -341, "vega_signal": 179, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022105000}, {"instrument": "TSLA", "mid_signal": 140909, "gamma_signal": -34829, "vega_signal": -11912, "option_type": "P", "stock_price": 375.63, "utc_time": 1774022105000}, {"instrument": "TSLA", "mid_signal": -85781, "gamma_signal": -8504, "vega_signal": -3249, "option_type": "C", "stock_price": 375.59, "utc_time": 1774022110000}, {"instrument": "TSLA", "mid_signal": -1239436, "gamma_signal": 253510, "vega_signal": 88770, "option_type": "P", "stock_price": 375.59, "utc_time": 1774022110000}, {"instrument": "TSLA", "mid_signal": 1196562, "gamma_signal": 262003, "vega_signal": 92195, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022115000}, {"instrument": "TSLA", "mid_signal": 1245977, "gamma_signal": -464804, "vega_signal": -171450, "option_type": "P", "stock_price": 375.72, "utc_time": 1774022115000}, {"instrument": "TSLA", "mid_signal": 754696, "gamma_signal": 140610, "vega_signal": 51600, "option_type": "C", "stock_price": 375.83, "utc_time": 1774022120000}, {"instrument": "TSLA", "mid_signal": 1019316, "gamma_signal": -148458, "vega_signal": -52290, "option_type": "P", "stock_price": 375.83, "utc_time": 1774022120000}, {"instrument": "TSLA", "mid_signal": 117808, "gamma_signal": -40510, "vega_signal": -17704, "option_type": "C", "stock_price": 375.79, "utc_time": 1774022125000}, {"instrument": "TSLA", "mid_signal": -741258, "gamma_signal": 108123, "vega_signal": 37167, "option_type": "P", "stock_price": 375.79, "utc_time": 1774022125000}, {"instrument": "TSLA", "mid_signal": -1443892, "gamma_signal": -227510, "vega_signal": -81008, "option_type": "C", "stock_price": 375.79, "utc_time": 1774022130000}, {"instrument": "TSLA", "mid_signal": 1040536, "gamma_signal": -301300, "vega_signal": -120503, "option_type": "P", "stock_price": 375.79, "utc_time": 1774022130000}, {"instrument": "TSLA", "mid_signal": 17244690, "gamma_signal": 1645480, "vega_signal": 596625, "option_type": "C", "stock_price": 375.86, "utc_time": 1774022135000}, {"instrument": "TSLA", "mid_signal": 5558688, "gamma_signal": -1292443, "vega_signal": -482094, "option_type": "P", "stock_price": 375.86, "utc_time": 1774022135000}, {"instrument": "TSLA", "mid_signal": 455566, "gamma_signal": 111529, "vega_signal": 38958, "option_type": "C", "stock_price": 375.79, "utc_time": 1774022140000}, {"instrument": "TSLA", "mid_signal": 490342, "gamma_signal": -188611, "vega_signal": -71158, "option_type": "P", "stock_price": 375.77, "utc_time": 1774022140000}, {"instrument": "TSLA", "mid_signal": 642872, "gamma_signal": 189077, "vega_signal": 66080, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022145000}, {"instrument": "TSLA", "mid_signal": 533854, "gamma_signal": -78317, "vega_signal": -29505, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022145000}, {"instrument": "TSLA", "mid_signal": -707179, "gamma_signal": -140294, "vega_signal": -49414, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022150000}, {"instrument": "TSLA", "mid_signal": -610914, "gamma_signal": 72965, "vega_signal": 25768, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022150000}, {"instrument": "TSLA", "mid_signal": 807014, "gamma_signal": 133545, "vega_signal": 47141, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022155000}, {"instrument": "TSLA", "mid_signal": -69046, "gamma_signal": -102100, "vega_signal": -37391, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022155000}, {"instrument": "TSLA", "mid_signal": -1133157, "gamma_signal": -199912, "vega_signal": -66904, "option_type": "C", "stock_price": 375.78, "utc_time": 1774022160000}, {"instrument": "TSLA", "mid_signal": -237909, "gamma_signal": 65251, "vega_signal": 22974, "option_type": "P", "stock_price": 375.78, "utc_time": 1774022160000}, {"instrument": "TSLA", "mid_signal": 818218, "gamma_signal": 112596, "vega_signal": 39755, "option_type": "C", "stock_price": 375.67, "utc_time": 1774022165000}, {"instrument": "TSLA", "mid_signal": -221938, "gamma_signal": 42777, "vega_signal": 14293, "option_type": "P", "stock_price": 375.67, "utc_time": 1774022165000}, {"instrument": "TSLA", "mid_signal": -152297, "gamma_signal": -46313, "vega_signal": -16187, "option_type": "C", "stock_price": 375.67, "utc_time": 1774022170000}, {"instrument": "TSLA", "mid_signal": 287164, "gamma_signal": -32407, "vega_signal": -11272, "option_type": "P", "stock_price": 375.67, "utc_time": 1774022170000}, {"instrument": "TSLA", "mid_signal": -731713, "gamma_signal": -113688, "vega_signal": -40073, "option_type": "C", "stock_price": 375.7, "utc_time": 1774022175000}, {"instrument": "TSLA", "mid_signal": -1003159, "gamma_signal": 195341, "vega_signal": 69241, "option_type": "P", "stock_price": 375.7, "utc_time": 1774022175000}, {"instrument": "TSLA", "mid_signal": -619258, "gamma_signal": -88809, "vega_signal": -31418, "option_type": "C", "stock_price": 375.69, "utc_time": 1774022180000}, {"instrument": "TSLA", "mid_signal": 53870, "gamma_signal": -11079, "vega_signal": -4516, "option_type": "P", "stock_price": 375.69, "utc_time": 1774022180000}, {"instrument": "TSLA", "mid_signal": -162759, "gamma_signal": -33177, "vega_signal": -11628, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022185000}, {"instrument": "TSLA", "mid_signal": 262426, "gamma_signal": -41576, "vega_signal": -14737, "option_type": "P", "stock_price": 375.73, "utc_time": 1774022185000}, {"instrument": "TSLA", "mid_signal": -231421, "gamma_signal": -17253, "vega_signal": -6524, "option_type": "C", "stock_price": 375.75, "utc_time": 1774022190000}, {"instrument": "TSLA", "mid_signal": 369208, "gamma_signal": -71461, "vega_signal": -25076, "option_type": "P", "stock_price": 375.75, "utc_time": 1774022190000}, {"instrument": "TSLA", "mid_signal": -1863805, "gamma_signal": -41732, "vega_signal": -16945, "option_type": "C", "stock_price": 375.65, "utc_time": 1774022195000}, {"instrument": "TSLA", "mid_signal": 971890, "gamma_signal": -197078, "vega_signal": -69288, "option_type": "P", "stock_price": 375.65, "utc_time": 1774022195000}, {"instrument": "TSLA", "mid_signal": 193204, "gamma_signal": 52310, "vega_signal": 18610, "option_type": "C", "stock_price": 375.69, "utc_time": 1774022200000}, {"instrument": "TSLA", "mid_signal": -193580, "gamma_signal": 35462, "vega_signal": 14936, "option_type": "P", "stock_price": 375.69, "utc_time": 1774022200000}, {"instrument": "TSLA", "mid_signal": -100991, "gamma_signal": -25404, "vega_signal": -9101, "option_type": "C", "stock_price": 375.58, "utc_time": 1774022205000}, {"instrument": "TSLA", "mid_signal": -430113, "gamma_signal": 157221, "vega_signal": 61243, "option_type": "P", "stock_price": 375.58, "utc_time": 1774022205000}, {"instrument": "TSLA", "mid_signal": 3993283, "gamma_signal": 162176, "vega_signal": 62976, "option_type": "C", "stock_price": 375.81, "utc_time": 1774022210000}, {"instrument": "TSLA", "mid_signal": 1607198, "gamma_signal": -351676, "vega_signal": -133671, "option_type": "P", "stock_price": 375.81, "utc_time": 1774022210000}, {"instrument": "TSLA", "mid_signal": -97581, "gamma_signal": -28947, "vega_signal": -9566, "option_type": "C", "stock_price": 375.88, "utc_time": 1774022215000}, {"instrument": "TSLA", "mid_signal": 100299, "gamma_signal": 10394, "vega_signal": 4926, "option_type": "P", "stock_price": 375.88, "utc_time": 1774022215000}, {"instrument": "TSLA", "mid_signal": 4876020, "gamma_signal": -965306, "vega_signal": -340329, "option_type": "C", "stock_price": 376, "utc_time": 1774022220000}, {"instrument": "TSLA", "mid_signal": 2022994, "gamma_signal": -345928, "vega_signal": -117553, "option_type": "P", "stock_price": 376, "utc_time": 1774022220000}, {"instrument": "TSLA", "mid_signal": -161753, "gamma_signal": -21539, "vega_signal": -7663, "option_type": "C", "stock_price": 375.93, "utc_time": 1774022225000}, {"instrument": "TSLA", "mid_signal": 556440, "gamma_signal": 3899, "vega_signal": 1468, "option_type": "P", "stock_price": 375.9, "utc_time": 1774022225000}, {"instrument": "TSLA", "mid_signal": -273820, "gamma_signal": -54022, "vega_signal": -18811, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022230000}, {"instrument": "TSLA", "mid_signal": 588057, "gamma_signal": -64183, "vega_signal": -23053, "option_type": "P", "stock_price": 375.9, "utc_time": 1774022230000}, {"instrument": "TSLA", "mid_signal": -36960, "gamma_signal": -9032, "vega_signal": -3097, "option_type": "C", "stock_price": 376, "utc_time": 1774022235000}, {"instrument": "TSLA", "mid_signal": -1962644, "gamma_signal": 544076, "vega_signal": 213086, "option_type": "P", "stock_price": 375.93, "utc_time": 1774022235000}, {"instrument": "TSLA", "mid_signal": 444306, "gamma_signal": 74638, "vega_signal": 26607, "option_type": "C", "stock_price": 375.97, "utc_time": 1774022240000}, {"instrument": "TSLA", "mid_signal": 254506, "gamma_signal": -107933, "vega_signal": -42131, "option_type": "P", "stock_price": 375.97, "utc_time": 1774022240000}, {"instrument": "TSLA", "mid_signal": -74537, "gamma_signal": -8506, "vega_signal": -2984, "option_type": "C", "stock_price": 375.91, "utc_time": 1774022245000}, {"instrument": "TSLA", "mid_signal": -174329, "gamma_signal": 115211, "vega_signal": 40504, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022245000}, {"instrument": "TSLA", "mid_signal": 234557, "gamma_signal": 60286, "vega_signal": 21014, "option_type": "C", "stock_price": 376, "utc_time": 1774022250000}, {"instrument": "TSLA", "mid_signal": -2037980, "gamma_signal": 269296, "vega_signal": 100895, "option_type": "P", "stock_price": 376, "utc_time": 1774022250000}, {"instrument": "TSLA", "mid_signal": 447730, "gamma_signal": 19882, "vega_signal": 7413, "option_type": "C", "stock_price": 375.98, "utc_time": 1774022255000}, {"instrument": "TSLA", "mid_signal": 319075, "gamma_signal": -109854, "vega_signal": -38459, "option_type": "P", "stock_price": 375.98, "utc_time": 1774022255000}, {"instrument": "TSLA", "mid_signal": -1003282, "gamma_signal": -193929, "vega_signal": -66066, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022260000}, {"instrument": "TSLA", "mid_signal": 480066, "gamma_signal": -200717, "vega_signal": -69908, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022260000}, {"instrument": "TSLA", "mid_signal": 114654, "gamma_signal": -18085, "vega_signal": -5728, "option_type": "C", "stock_price": 376.02, "utc_time": 1774022265000}, {"instrument": "TSLA", "mid_signal": 54824, "gamma_signal": -17777, "vega_signal": -10346, "option_type": "P", "stock_price": 376.02, "utc_time": 1774022265000}, {"instrument": "TSLA", "mid_signal": -142020, "gamma_signal": -27050, "vega_signal": -9157, "option_type": "C", "stock_price": 375.94, "utc_time": 1774022270000}, {"instrument": "TSLA", "mid_signal": -41777, "gamma_signal": 1269, "vega_signal": 91, "option_type": "P", "stock_price": 375.94, "utc_time": 1774022270000}, {"instrument": "TSLA", "mid_signal": -492478, "gamma_signal": 6120, "vega_signal": 762, "option_type": "C", "stock_price": 376.035, "utc_time": 1774022275000}, {"instrument": "TSLA", "mid_signal": 229649, "gamma_signal": -33750, "vega_signal": -11970, "option_type": "P", "stock_price": 376.035, "utc_time": 1774022275000}, {"instrument": "TSLA", "mid_signal": 423775, "gamma_signal": -48401, "vega_signal": -15070, "option_type": "C", "stock_price": 375.86, "utc_time": 1774022280000}, {"instrument": "TSLA", "mid_signal": -346857, "gamma_signal": -12553, "vega_signal": -4856, "option_type": "P", "stock_price": 375.86, "utc_time": 1774022280000}, {"instrument": "TSLA", "mid_signal": 338385, "gamma_signal": 33873, "vega_signal": 11823, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022285000}, {"instrument": "TSLA", "mid_signal": 2363431, "gamma_signal": -475676, "vega_signal": -159030, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022285000}, {"instrument": "TSLA", "mid_signal": -227899, "gamma_signal": -35495, "vega_signal": -12172, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022290000}, {"instrument": "TSLA", "mid_signal": -72371, "gamma_signal": 6065, "vega_signal": 1817, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022290000}, {"instrument": "TSLA", "mid_signal": 2053590, "gamma_signal": 332048, "vega_signal": 113933, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022295000}, {"instrument": "TSLA", "mid_signal": -898492, "gamma_signal": 101569, "vega_signal": 35586, "option_type": "P", "stock_price": 375.9, "utc_time": 1774022295000}, {"instrument": "TSLA", "mid_signal": -150315, "gamma_signal": -36479, "vega_signal": -12399, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022300000}, {"instrument": "TSLA", "mid_signal": -607711, "gamma_signal": 40128, "vega_signal": 13779, "option_type": "P", "stock_price": 375.84, "utc_time": 1774022300000}, {"instrument": "TSLA", "mid_signal": -6776269, "gamma_signal": -1694727, "vega_signal": -571156, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022305000}, {"instrument": "TSLA", "mid_signal": -202809, "gamma_signal": 40174, "vega_signal": 13250, "option_type": "P", "stock_price": 375.84, "utc_time": 1774022305000}, {"instrument": "TSLA", "mid_signal": -1092, "gamma_signal": 13140, "vega_signal": 4435, "option_type": "C", "stock_price": 375.91, "utc_time": 1774022310000}, {"instrument": "TSLA", "mid_signal": 466177, "gamma_signal": -73732, "vega_signal": -22439, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022310000}, {"instrument": "TSLA", "mid_signal": -1510183, "gamma_signal": -358159, "vega_signal": -123351, "option_type": "C", "stock_price": 375.77, "utc_time": 1774022315000}, {"instrument": "TSLA", "mid_signal": -2879303, "gamma_signal": 197847, "vega_signal": 67980, "option_type": "P", "stock_price": 375.77, "utc_time": 1774022315000}, {"instrument": "TSLA", "mid_signal": 197405, "gamma_signal": 17712, "vega_signal": 6190, "option_type": "C", "stock_price": 375.78, "utc_time": 1774022320000}, {"instrument": "TSLA", "mid_signal": -633870, "gamma_signal": -4556, "vega_signal": -8033, "option_type": "P", "stock_price": 375.78, "utc_time": 1774022320000}, {"instrument": "TSLA", "mid_signal": 76594, "gamma_signal": -496, "vega_signal": -6, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022325000}, {"instrument": "TSLA", "mid_signal": 526013, "gamma_signal": -70549, "vega_signal": -23185, "option_type": "P", "stock_price": 375.84, "utc_time": 1774022325000}, {"instrument": "TSLA", "mid_signal": -38453, "gamma_signal": -23460, "vega_signal": -7711, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022330000}, {"instrument": "TSLA", "mid_signal": -1773564, "gamma_signal": 552964, "vega_signal": 197245, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022330000}, {"instrument": "TSLA", "mid_signal": 459361, "gamma_signal": 55113, "vega_signal": 19118, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022335000}, {"instrument": "TSLA", "mid_signal": 266155, "gamma_signal": 96888, "vega_signal": 37503, "option_type": "P", "stock_price": 375.9, "utc_time": 1774022335000}, {"instrument": "TSLA", "mid_signal": 314871, "gamma_signal": 12794, "vega_signal": 3967, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022340000}, {"instrument": "TSLA", "mid_signal": -306449, "gamma_signal": 21806, "vega_signal": 7215, "option_type": "P", "stock_price": 375.84, "utc_time": 1774022340000}, {"instrument": "TSLA", "mid_signal": 2826797, "gamma_signal": 687208, "vega_signal": 228724, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022345000}, {"instrument": "TSLA", "mid_signal": -1139036, "gamma_signal": 73055, "vega_signal": 24602, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022345000}, {"instrument": "TSLA", "mid_signal": -53910, "gamma_signal": -41017, "vega_signal": -13438, "option_type": "C", "stock_price": 375.89, "utc_time": 1774022350000}, {"instrument": "TSLA", "mid_signal": 938595, "gamma_signal": -130308, "vega_signal": -44122, "option_type": "P", "stock_price": 375.89, "utc_time": 1774022350000}, {"instrument": "TSLA", "mid_signal": 14705, "gamma_signal": 1278, "vega_signal": 656, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022355000}, {"instrument": "TSLA", "mid_signal": 1584999, "gamma_signal": -421019, "vega_signal": -148887, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022355000}, {"instrument": "TSLA", "mid_signal": 196998, "gamma_signal": 76954, "vega_signal": 28771, "option_type": "C", "stock_price": 375.88, "utc_time": 1774022360000}, {"instrument": "TSLA", "mid_signal": 1708758, "gamma_signal": -220757, "vega_signal": -72497, "option_type": "P", "stock_price": 375.88, "utc_time": 1774022360000}, {"instrument": "TSLA", "mid_signal": -3344079, "gamma_signal": -157386, "vega_signal": -59061, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022365000}, {"instrument": "TSLA", "mid_signal": 12016, "gamma_signal": -4346, "vega_signal": -1670, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022365000}, {"instrument": "TSLA", "mid_signal": 768829, "gamma_signal": 283140, "vega_signal": 92863, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022370000}, {"instrument": "TSLA", "mid_signal": -364657, "gamma_signal": 47375, "vega_signal": 16470, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022370000}, {"instrument": "TSLA", "mid_signal": -120095, "gamma_signal": -16785, "vega_signal": -6026, "option_type": "C", "stock_price": 375.78, "utc_time": 1774022375000}, {"instrument": "TSLA", "mid_signal": 211667, "gamma_signal": 90531, "vega_signal": 30619, "option_type": "P", "stock_price": 375.78, "utc_time": 1774022375000}, {"instrument": "TSLA", "mid_signal": -682509, "gamma_signal": -53948, "vega_signal": -19576, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022380000}, {"instrument": "TSLA", "mid_signal": -1503432, "gamma_signal": -42917, "vega_signal": -15652, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022380000}, {"instrument": "TSLA", "mid_signal": -2888684, "gamma_signal": -715959, "vega_signal": -239914, "option_type": "C", "stock_price": 375.75, "utc_time": 1774022385000}, {"instrument": "TSLA", "mid_signal": 164740, "gamma_signal": 99128, "vega_signal": 40973, "option_type": "P", "stock_price": 375.75, "utc_time": 1774022385000}, {"instrument": "TSLA", "mid_signal": -447911, "gamma_signal": -61914, "vega_signal": -21211, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022390000}, {"instrument": "TSLA", "mid_signal": -287849, "gamma_signal": 3378, "vega_signal": 1308, "option_type": "P", "stock_price": 375.72, "utc_time": 1774022390000}, {"instrument": "TSLA", "mid_signal": 403300, "gamma_signal": 60034, "vega_signal": 20547, "option_type": "C", "stock_price": 375.73, "utc_time": 1774022395000}, {"instrument": "TSLA", "mid_signal": -402767, "gamma_signal": 23575, "vega_signal": 8350, "option_type": "P", "stock_price": 375.73, "utc_time": 1774022395000}, {"instrument": "TSLA", "mid_signal": -466265, "gamma_signal": -55812, "vega_signal": -18889, "option_type": "C", "stock_price": 375.69, "utc_time": 1774022400000}, {"instrument": "TSLA", "mid_signal": 563648, "gamma_signal": 5296, "vega_signal": 597, "option_type": "P", "stock_price": 375.68, "utc_time": 1774022400000}, {"instrument": "TSLA", "mid_signal": -183128, "gamma_signal": -50893, "vega_signal": -17056, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022405000}, {"instrument": "TSLA", "mid_signal": 44735, "gamma_signal": 2075, "vega_signal": 1645, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022405000}, {"instrument": "TSLA", "mid_signal": 218074, "gamma_signal": 33461, "vega_signal": 11434, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022410000}, {"instrument": "TSLA", "mid_signal": 638000, "gamma_signal": -138104, "vega_signal": -48865, "option_type": "P", "stock_price": 375.72, "utc_time": 1774022410000}, {"instrument": "TSLA", "mid_signal": -112576, "gamma_signal": -12022, "vega_signal": -4267, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022415000}, {"instrument": "TSLA", "mid_signal": -552898, "gamma_signal": 63314, "vega_signal": 20895, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022415000}, {"instrument": "TSLA", "mid_signal": -730062, "gamma_signal": -142879, "vega_signal": -48513, "option_type": "C", "stock_price": 375.64, "utc_time": 1774022420000}, {"instrument": "TSLA", "mid_signal": 321329, "gamma_signal": -30998, "vega_signal": -9950, "option_type": "P", "stock_price": 375.68, "utc_time": 1774022420000}, {"instrument": "TSLA", "mid_signal": 1212087, "gamma_signal": -134542, "vega_signal": -42281, "option_type": "C", "stock_price": 375.57, "utc_time": 1774022425000}, {"instrument": "TSLA", "mid_signal": -1919974, "gamma_signal": 285908, "vega_signal": 96958, "option_type": "P", "stock_price": 375.57, "utc_time": 1774022425000}, {"instrument": "TSLA", "mid_signal": -680588, "gamma_signal": -138333, "vega_signal": -54414, "option_type": "C", "stock_price": 375.555, "utc_time": 1774022430000}, {"instrument": "TSLA", "mid_signal": 30775, "gamma_signal": -10133, "vega_signal": -3512, "option_type": "P", "stock_price": 375.56, "utc_time": 1774022430000}, {"instrument": "TSLA", "mid_signal": -61940, "gamma_signal": 17440, "vega_signal": 5509, "option_type": "C", "stock_price": 375.62, "utc_time": 1774022435000}, {"instrument": "TSLA", "mid_signal": -74726, "gamma_signal": 1828, "vega_signal": 1422, "option_type": "P", "stock_price": 375.62, "utc_time": 1774022435000}, {"instrument": "TSLA", "mid_signal": 1955288, "gamma_signal": 277463, "vega_signal": 105372, "option_type": "C", "stock_price": 375.89, "utc_time": 1774022440000}, {"instrument": "TSLA", "mid_signal": 1613356, "gamma_signal": -156583, "vega_signal": -56288, "option_type": "P", "stock_price": 375.89, "utc_time": 1774022440000}, {"instrument": "TSLA", "mid_signal": -869671, "gamma_signal": -106057, "vega_signal": -37241, "option_type": "C", "stock_price": 375.88, "utc_time": 1774022445000}, {"instrument": "TSLA", "mid_signal": -1029151, "gamma_signal": 264790, "vega_signal": 93724, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022445000}, {"instrument": "TSLA", "mid_signal": 338814, "gamma_signal": 66521, "vega_signal": 22875, "option_type": "C", "stock_price": 375.93, "utc_time": 1774022450000}, {"instrument": "TSLA", "mid_signal": 110073, "gamma_signal": 15696, "vega_signal": 6641, "option_type": "P", "stock_price": 375.93, "utc_time": 1774022450000}, {"instrument": "TSLA", "mid_signal": -2847439, "gamma_signal": -703759, "vega_signal": -235507, "option_type": "C", "stock_price": 375.91, "utc_time": 1774022455000}, {"instrument": "TSLA", "mid_signal": -289570, "gamma_signal": 40140, "vega_signal": 12947, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022455000}, {"instrument": "TSLA", "mid_signal": -4271366, "gamma_signal": -1411759, "vega_signal": -473522, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022460000}, {"instrument": "TSLA", "mid_signal": 462616, "gamma_signal": -101856, "vega_signal": -34560, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022460000}, {"instrument": "TSLA", "mid_signal": -691778, "gamma_signal": -79199, "vega_signal": -27697, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022465000}, {"instrument": "TSLA", "mid_signal": 1674651, "gamma_signal": -492298, "vega_signal": -175458, "option_type": "P", "stock_price": 375.93, "utc_time": 1774022465000}, {"instrument": "TSLA", "mid_signal": 97710, "gamma_signal": 675, "vega_signal": 599, "option_type": "C", "stock_price": 375.83, "utc_time": 1774022470000}, {"instrument": "TSLA", "mid_signal": -285238, "gamma_signal": 15625, "vega_signal": 4783, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022470000}, {"instrument": "TSLA", "mid_signal": -170375, "gamma_signal": 18462, "vega_signal": 5354, "option_type": "C", "stock_price": 375.88, "utc_time": 1774022475000}, {"instrument": "TSLA", "mid_signal": 819164, "gamma_signal": -200117, "vega_signal": -71169, "option_type": "P", "stock_price": 375.88, "utc_time": 1774022475000}, {"instrument": "TSLA", "mid_signal": 278554, "gamma_signal": 44833, "vega_signal": 15520, "option_type": "C", "stock_price": 375.97, "utc_time": 1774022480000}, {"instrument": "TSLA", "mid_signal": 1486243, "gamma_signal": -258211, "vega_signal": -85793, "option_type": "P", "stock_price": 375.97, "utc_time": 1774022480000}, {"instrument": "TSLA", "mid_signal": 397065, "gamma_signal": 95916, "vega_signal": 32315, "option_type": "C", "stock_price": 376, "utc_time": 1774022485000}, {"instrument": "TSLA", "mid_signal": -433865, "gamma_signal": 102597, "vega_signal": 35091, "option_type": "P", "stock_price": 376.035, "utc_time": 1774022485000}, {"instrument": "TSLA", "mid_signal": 541316, "gamma_signal": 80025, "vega_signal": 27448, "option_type": "C", "stock_price": 376.09, "utc_time": 1774022490000}, {"instrument": "TSLA", "mid_signal": 2204658, "gamma_signal": -511409, "vega_signal": -176669, "option_type": "P", "stock_price": 376.09, "utc_time": 1774022490000}, {"instrument": "TSLA", "mid_signal": 469009, "gamma_signal": 17001, "vega_signal": 7256, "option_type": "C", "stock_price": 376.03, "utc_time": 1774022495000}, {"instrument": "TSLA", "mid_signal": 2274780, "gamma_signal": -722848, "vega_signal": -258632, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022495000}, {"instrument": "TSLA", "mid_signal": -91542, "gamma_signal": -169903, "vega_signal": -55395, "option_type": "C", "stock_price": 375.97, "utc_time": 1774022500000}, {"instrument": "TSLA", "mid_signal": -2854342, "gamma_signal": 675733, "vega_signal": 227727, "option_type": "P", "stock_price": 375.97, "utc_time": 1774022500000}, {"instrument": "TSLA", "mid_signal": 793899, "gamma_signal": 78723, "vega_signal": 27234, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022505000}, {"instrument": "TSLA", "mid_signal": -92514, "gamma_signal": 25605, "vega_signal": 8516, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022505000}, {"instrument": "TSLA", "mid_signal": -382785, "gamma_signal": -48039, "vega_signal": -15940, "option_type": "C", "stock_price": 376.1, "utc_time": 1774022510000}, {"instrument": "TSLA", "mid_signal": 518053, "gamma_signal": -197544, "vega_signal": -71632, "option_type": "P", "stock_price": 376.1, "utc_time": 1774022510000}, {"instrument": "TSLA", "mid_signal": 2625694, "gamma_signal": 862679, "vega_signal": 285300, "option_type": "C", "stock_price": 376.13, "utc_time": 1774022515000}, {"instrument": "TSLA", "mid_signal": 3639165, "gamma_signal": -638721, "vega_signal": -213368, "option_type": "P", "stock_price": 376.13, "utc_time": 1774022515000}, {"instrument": "TSLA", "mid_signal": 3154348, "gamma_signal": 364990, "vega_signal": 120890, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022520000}, {"instrument": "TSLA", "mid_signal": 266749, "gamma_signal": -86761, "vega_signal": -30309, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022520000}, {"instrument": "TSLA", "mid_signal": -510197, "gamma_signal": -116126, "vega_signal": -39137, "option_type": "C", "stock_price": 376.01, "utc_time": 1774022525000}, {"instrument": "TSLA", "mid_signal": -195204, "gamma_signal": 25572, "vega_signal": 7988, "option_type": "P", "stock_price": 376.01, "utc_time": 1774022525000}, {"instrument": "TSLA", "mid_signal": -777534, "gamma_signal": -102065, "vega_signal": -34156, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022530000}, {"instrument": "TSLA", "mid_signal": -282466, "gamma_signal": 58784, "vega_signal": 19210, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022530000}, {"instrument": "TSLA", "mid_signal": 158626, "gamma_signal": -41641, "vega_signal": -12621, "option_type": "C", "stock_price": 375.87, "utc_time": 1774022535000}, {"instrument": "TSLA", "mid_signal": -685206, "gamma_signal": 190717, "vega_signal": 65413, "option_type": "P", "stock_price": 375.87, "utc_time": 1774022535000}, {"instrument": "TSLA", "mid_signal": 1270410, "gamma_signal": 347957, "vega_signal": 113173, "option_type": "C", "stock_price": 375.83, "utc_time": 1774022540000}, {"instrument": "TSLA", "mid_signal": -858572, "gamma_signal": 193328, "vega_signal": 66170, "option_type": "P", "stock_price": 375.83, "utc_time": 1774022540000}, {"instrument": "TSLA", "mid_signal": -8920916, "gamma_signal": -2263906, "vega_signal": -746011, "option_type": "C", "stock_price": 375.77, "utc_time": 1774022545000}, {"instrument": "TSLA", "mid_signal": -1012343, "gamma_signal": 201385, "vega_signal": 68687, "option_type": "P", "stock_price": 375.79, "utc_time": 1774022545000}, {"instrument": "TSLA", "mid_signal": 216367, "gamma_signal": 23346, "vega_signal": 8069, "option_type": "C", "stock_price": 375.87, "utc_time": 1774022550000}, {"instrument": "TSLA", "mid_signal": 135741, "gamma_signal": -11863, "vega_signal": -1380, "option_type": "P", "stock_price": 375.89, "utc_time": 1774022550000}, {"instrument": "TSLA", "mid_signal": 448817, "gamma_signal": 68628, "vega_signal": 23117, "option_type": "C", "stock_price": 375.91, "utc_time": 1774022555000}, {"instrument": "TSLA", "mid_signal": -866400, "gamma_signal": 117879, "vega_signal": 30574, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022555000}, {"instrument": "TSLA", "mid_signal": 4293839, "gamma_signal": 172656, "vega_signal": 65717, "option_type": "C", "stock_price": 376.02, "utc_time": 1774022560000}, {"instrument": "TSLA", "mid_signal": 1110099, "gamma_signal": 46186, "vega_signal": 11868, "option_type": "P", "stock_price": 376.02, "utc_time": 1774022560000}, {"instrument": "TSLA", "mid_signal": 208084, "gamma_signal": 22660, "vega_signal": 8086, "option_type": "C", "stock_price": 376.06, "utc_time": 1774022565000}, {"instrument": "TSLA", "mid_signal": 1418665, "gamma_signal": -339958, "vega_signal": -111612, "option_type": "P", "stock_price": 376.06, "utc_time": 1774022565000}, {"instrument": "TSLA", "mid_signal": 426091, "gamma_signal": 76313, "vega_signal": 25447, "option_type": "C", "stock_price": 376, "utc_time": 1774022570000}, {"instrument": "TSLA", "mid_signal": -95950, "gamma_signal": 24299, "vega_signal": 8469, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022570000}, {"instrument": "TSLA", "mid_signal": 61309, "gamma_signal": 24390, "vega_signal": 8515, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022575000}, {"instrument": "TSLA", "mid_signal": -421867, "gamma_signal": 93754, "vega_signal": 29962, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022575000}, {"instrument": "TSLA", "mid_signal": 1833166, "gamma_signal": 397833, "vega_signal": 130362, "option_type": "C", "stock_price": 376.06, "utc_time": 1774022580000}, {"instrument": "TSLA", "mid_signal": 614644, "gamma_signal": -182063, "vega_signal": -63777, "option_type": "P", "stock_price": 376.06, "utc_time": 1774022580000}, {"instrument": "TSLA", "mid_signal": -68649, "gamma_signal": -9083, "vega_signal": -3030, "option_type": "C", "stock_price": 375.96, "utc_time": 1774022585000}, {"instrument": "TSLA", "mid_signal": -412974, "gamma_signal": 10274, "vega_signal": 3588, "option_type": "P", "stock_price": 375.96, "utc_time": 1774022585000}, {"instrument": "TSLA", "mid_signal": 116152, "gamma_signal": -9271, "vega_signal": -2571, "option_type": "C", "stock_price": 376, "utc_time": 1774022590000}, {"instrument": "TSLA", "mid_signal": -161897, "gamma_signal": 47552, "vega_signal": 18201, "option_type": "P", "stock_price": 376, "utc_time": 1774022590000}, {"instrument": "TSLA", "mid_signal": -1103936, "gamma_signal": -227214, "vega_signal": -75651, "option_type": "C", "stock_price": 375.94, "utc_time": 1774022595000}, {"instrument": "TSLA", "mid_signal": -19631, "gamma_signal": 19293, "vega_signal": 7794, "option_type": "P", "stock_price": 375.945, "utc_time": 1774022595000}, {"instrument": "TSLA", "mid_signal": 152785, "gamma_signal": 18545, "vega_signal": 6417, "option_type": "C", "stock_price": 375.96, "utc_time": 1774022600000}, {"instrument": "TSLA", "mid_signal": -180493, "gamma_signal": 7796, "vega_signal": 2750, "option_type": "P", "stock_price": 375.96, "utc_time": 1774022600000}, {"instrument": "TSLA", "mid_signal": -116716, "gamma_signal": 8537, "vega_signal": 2275, "option_type": "C", "stock_price": 376, "utc_time": 1774022605000}, {"instrument": "TSLA", "mid_signal": 70011, "gamma_signal": -23700, "vega_signal": -8991, "option_type": "P", "stock_price": 376, "utc_time": 1774022605000}, {"instrument": "TSLA", "mid_signal": 876998, "gamma_signal": 238408, "vega_signal": 77661, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022610000}, {"instrument": "TSLA", "mid_signal": 1083989, "gamma_signal": -219789, "vega_signal": -74921, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022610000}, {"instrument": "TSLA", "mid_signal": 206578, "gamma_signal": 22868, "vega_signal": 3203, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022615000}, {"instrument": "TSLA", "mid_signal": -261982, "gamma_signal": 59268, "vega_signal": 19907, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022615000}, {"instrument": "TSLA", "mid_signal": -59514, "gamma_signal": -13602, "vega_signal": -4466, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022620000}, {"instrument": "TSLA", "mid_signal": -159431, "gamma_signal": 17701, "vega_signal": 5099, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022620000}, {"instrument": "TSLA", "mid_signal": 4538381, "gamma_signal": 414024, "vega_signal": 160087, "option_type": "C", "stock_price": 376.06, "utc_time": 1774022625000}, {"instrument": "TSLA", "mid_signal": 1410287, "gamma_signal": -145010, "vega_signal": -47627, "option_type": "P", "stock_price": 376.06, "utc_time": 1774022625000}, {"instrument": "TSLA", "mid_signal": -222345, "gamma_signal": -473, "vega_signal": -923, "option_type": "C", "stock_price": 376.11, "utc_time": 1774022630000}, {"instrument": "TSLA", "mid_signal": -358636, "gamma_signal": -4607, "vega_signal": -1009, "option_type": "P", "stock_price": 376.11, "utc_time": 1774022630000}, {"instrument": "TSLA", "mid_signal": 2663569, "gamma_signal": 516719, "vega_signal": 171839, "option_type": "C", "stock_price": 376.28, "utc_time": 1774022635000}, {"instrument": "TSLA", "mid_signal": 2244031, "gamma_signal": -521564, "vega_signal": -178337, "option_type": "P", "stock_price": 376.28, "utc_time": 1774022635000}, {"instrument": "TSLA", "mid_signal": 473754, "gamma_signal": 2198, "vega_signal": 2349, "option_type": "C", "stock_price": 376.16, "utc_time": 1774022640000}, {"instrument": "TSLA", "mid_signal": 864279, "gamma_signal": -121653, "vega_signal": -56140, "option_type": "P", "stock_price": 376.16, "utc_time": 1774022640000}, {"instrument": "TSLA", "mid_signal": -1139965, "gamma_signal": -375958, "vega_signal": -123488, "option_type": "C", "stock_price": 376.26, "utc_time": 1774022645000}, {"instrument": "TSLA", "mid_signal": 750635, "gamma_signal": -110028, "vega_signal": -35577, "option_type": "P", "stock_price": 376.26, "utc_time": 1774022645000}, {"instrument": "TSLA", "mid_signal": -610366, "gamma_signal": -95452, "vega_signal": -31091, "option_type": "C", "stock_price": 376.2, "utc_time": 1774022650000}, {"instrument": "TSLA", "mid_signal": 70154, "gamma_signal": -10947, "vega_signal": -3570, "option_type": "P", "stock_price": 376.2, "utc_time": 1774022650000}, {"instrument": "TSLA", "mid_signal": 57019, "gamma_signal": -9236, "vega_signal": -2634, "option_type": "C", "stock_price": 376.22, "utc_time": 1774022655000}, {"instrument": "TSLA", "mid_signal": -329137, "gamma_signal": 61775, "vega_signal": 19661, "option_type": "P", "stock_price": 376.22, "utc_time": 1774022655000}, {"instrument": "TSLA", "mid_signal": 3676232, "gamma_signal": 112008, "vega_signal": 43903, "option_type": "C", "stock_price": 376.3, "utc_time": 1774022660000}, {"instrument": "TSLA", "mid_signal": 1460131, "gamma_signal": -198797, "vega_signal": -64301, "option_type": "P", "stock_price": 376.3, "utc_time": 1774022660000}, {"instrument": "TSLA", "mid_signal": 1394867, "gamma_signal": 100042, "vega_signal": 36756, "option_type": "C", "stock_price": 376.4, "utc_time": 1774022665000}, {"instrument": "TSLA", "mid_signal": 1688792, "gamma_signal": -303568, "vega_signal": -102657, "option_type": "P", "stock_price": 376.4, "utc_time": 1774022665000}, {"instrument": "TSLA", "mid_signal": 5386637, "gamma_signal": 817307, "vega_signal": 288834, "option_type": "C", "stock_price": 376.6, "utc_time": 1774022670000}, {"instrument": "TSLA", "mid_signal": 5770371, "gamma_signal": -599289, "vega_signal": -205767, "option_type": "P", "stock_price": 376.63, "utc_time": 1774022670000}, {"instrument": "TSLA", "mid_signal": -555782, "gamma_signal": 4436, "vega_signal": 71, "option_type": "C", "stock_price": 376.57, "utc_time": 1774022675000}, {"instrument": "TSLA", "mid_signal": 415440, "gamma_signal": -91914, "vega_signal": -32192, "option_type": "P", "stock_price": 376.57, "utc_time": 1774022675000}, {"instrument": "TSLA", "mid_signal": -378883, "gamma_signal": -45284, "vega_signal": -14509, "option_type": "C", "stock_price": 376.42, "utc_time": 1774022680000}, {"instrument": "TSLA", "mid_signal": -38296, "gamma_signal": 102754, "vega_signal": 34571, "option_type": "P", "stock_price": 376.42, "utc_time": 1774022680000}, {"instrument": "TSLA", "mid_signal": 32343, "gamma_signal": 571, "vega_signal": 105, "option_type": "C", "stock_price": 376.46, "utc_time": 1774022685000}, {"instrument": "TSLA", "mid_signal": 647381, "gamma_signal": -81154, "vega_signal": -27588, "option_type": "P", "stock_price": 376.46, "utc_time": 1774022685000}, {"instrument": "TSLA", "mid_signal": 122136, "gamma_signal": 7462, "vega_signal": 1655, "option_type": "C", "stock_price": 376.5, "utc_time": 1774022690000}, {"instrument": "TSLA", "mid_signal": -1505769, "gamma_signal": 419168, "vega_signal": 147010, "option_type": "P", "stock_price": 376.5, "utc_time": 1774022690000}, {"instrument": "TSLA", "mid_signal": 1312048, "gamma_signal": 283688, "vega_signal": 92214, "option_type": "C", "stock_price": 376.6, "utc_time": 1774022695000}, {"instrument": "TSLA", "mid_signal": -87977, "gamma_signal": -5838, "vega_signal": -4289, "option_type": "P", "stock_price": 376.6, "utc_time": 1774022695000}, {"instrument": "TSLA", "mid_signal": -2949155, "gamma_signal": -392632, "vega_signal": -131005, "option_type": "C", "stock_price": 376.35, "utc_time": 1774022700000}, {"instrument": "TSLA", "mid_signal": -1645752, "gamma_signal": 385055, "vega_signal": 129007, "option_type": "P", "stock_price": 376.35, "utc_time": 1774022700000}, {"instrument": "TSLA", "mid_signal": 625816, "gamma_signal": 87610, "vega_signal": 29773, "option_type": "C", "stock_price": 376.23, "utc_time": 1774022705000}, {"instrument": "TSLA", "mid_signal": -556698, "gamma_signal": 81150, "vega_signal": 27735, "option_type": "P", "stock_price": 376.26, "utc_time": 1774022705000}, {"instrument": "TSLA", "mid_signal": 694626, "gamma_signal": 105525, "vega_signal": 35278, "option_type": "C", "stock_price": 376.34, "utc_time": 1774022710000}, {"instrument": "TSLA", "mid_signal": -26169, "gamma_signal": -13352, "vega_signal": -4845, "option_type": "P", "stock_price": 376.33, "utc_time": 1774022710000}, {"instrument": "TSLA", "mid_signal": 15109, "gamma_signal": 104913, "vega_signal": 32660, "option_type": "C", "stock_price": 376.33, "utc_time": 1774022715000}, {"instrument": "TSLA", "mid_signal": 2331950, "gamma_signal": -105508, "vega_signal": -38088, "option_type": "P", "stock_price": 376.33, "utc_time": 1774022715000}, {"instrument": "TSLA", "mid_signal": -4875506, "gamma_signal": -1214147, "vega_signal": -392023, "option_type": "C", "stock_price": 376.36, "utc_time": 1774022720000}, {"instrument": "TSLA", "mid_signal": -832867, "gamma_signal": 141174, "vega_signal": 48379, "option_type": "P", "stock_price": 376.36, "utc_time": 1774022720000}, {"instrument": "TSLA", "mid_signal": -4267727, "gamma_signal": -481563, "vega_signal": -160179, "option_type": "C", "stock_price": 376.24, "utc_time": 1774022725000}, {"instrument": "TSLA", "mid_signal": 148495, "gamma_signal": -115509, "vega_signal": -38270, "option_type": "P", "stock_price": 376.24, "utc_time": 1774022725000}, {"instrument": "TSLA", "mid_signal": 2552263, "gamma_signal": 559890, "vega_signal": 181679, "option_type": "C", "stock_price": 376.27, "utc_time": 1774022730000}, {"instrument": "TSLA", "mid_signal": -141099, "gamma_signal": 44034, "vega_signal": 13350, "option_type": "P", "stock_price": 376.27, "utc_time": 1774022730000}, {"instrument": "TSLA", "mid_signal": 390897, "gamma_signal": 161620, "vega_signal": 50729, "option_type": "C", "stock_price": 376.31, "utc_time": 1774022735000}, {"instrument": "TSLA", "mid_signal": -488005, "gamma_signal": 36704, "vega_signal": 12377, "option_type": "P", "stock_price": 376.28, "utc_time": 1774022735000}, {"instrument": "TSLA", "mid_signal": -14210, "gamma_signal": -2210, "vega_signal": -328, "option_type": "C", "stock_price": 376.32, "utc_time": 1774022740000}, {"instrument": "TSLA", "mid_signal": -12041, "gamma_signal": -49658, "vega_signal": -17331, "option_type": "P", "stock_price": 376.32, "utc_time": 1774022740000}, {"instrument": "TSLA", "mid_signal": -259646, "gamma_signal": -62019, "vega_signal": -20233, "option_type": "C", "stock_price": 376.27, "utc_time": 1774022745000}, {"instrument": "TSLA", "mid_signal": 852589, "gamma_signal": -128760, "vega_signal": -46938, "option_type": "P", "stock_price": 376.27, "utc_time": 1774022745000}, {"instrument": "TSLA", "mid_signal": 298110, "gamma_signal": 14283, "vega_signal": 4934, "option_type": "C", "stock_price": 376.37, "utc_time": 1774022750000}, {"instrument": "TSLA", "mid_signal": 1589527, "gamma_signal": -461736, "vega_signal": -158296, "option_type": "P", "stock_price": 376.37, "utc_time": 1774022750000}, {"instrument": "TSLA", "mid_signal": 686712, "gamma_signal": 40779, "vega_signal": 14743, "option_type": "C", "stock_price": 376.36, "utc_time": 1774022755000}, {"instrument": "TSLA", "mid_signal": -667127, "gamma_signal": 88007, "vega_signal": 29961, "option_type": "P", "stock_price": 376.37, "utc_time": 1774022755000}, {"instrument": "TSLA", "mid_signal": 3689357, "gamma_signal": 459400, "vega_signal": 155477, "option_type": "C", "stock_price": 376.46, "utc_time": 1774022760000}, {"instrument": "TSLA", "mid_signal": 163553, "gamma_signal": -202616, "vega_signal": -74877, "option_type": "P", "stock_price": 376.46, "utc_time": 1774022760000}, {"instrument": "TSLA", "mid_signal": 1571031, "gamma_signal": 395941, "vega_signal": 127481, "option_type": "C", "stock_price": 376.36, "utc_time": 1774022765000}, {"instrument": "TSLA", "mid_signal": -692643, "gamma_signal": 98106, "vega_signal": 33421, "option_type": "P", "stock_price": 376.4, "utc_time": 1774022765000}, {"instrument": "TSLA", "mid_signal": -355375, "gamma_signal": -69848, "vega_signal": -22967, "option_type": "C", "stock_price": 376.39, "utc_time": 1774022770000}, {"instrument": "TSLA", "mid_signal": 171810, "gamma_signal": 6858, "vega_signal": 2384, "option_type": "P", "stock_price": 376.36, "utc_time": 1774022770000}, {"instrument": "TSLA", "mid_signal": -6935370, "gamma_signal": -145829, "vega_signal": -58653, "option_type": "C", "stock_price": 376.31, "utc_time": 1774022775000}, {"instrument": "TSLA", "mid_signal": 303760, "gamma_signal": 45671, "vega_signal": 18093, "option_type": "P", "stock_price": 376.31, "utc_time": 1774022775000}, {"instrument": "TSLA", "mid_signal": -215288, "gamma_signal": -41422, "vega_signal": -13746, "option_type": "C", "stock_price": 376.25, "utc_time": 1774022780000}, {"instrument": "TSLA", "mid_signal": -730413, "gamma_signal": 75899, "vega_signal": 25215, "option_type": "P", "stock_price": 376.25, "utc_time": 1774022780000}, {"instrument": "TSLA", "mid_signal": 1255551, "gamma_signal": 277089, "vega_signal": 89200, "option_type": "C", "stock_price": 376.28, "utc_time": 1774022785000}, {"instrument": "TSLA", "mid_signal": -591184, "gamma_signal": 112766, "vega_signal": 36540, "option_type": "P", "stock_price": 376.28, "utc_time": 1774022785000}, {"instrument": "TSLA", "mid_signal": 276685, "gamma_signal": 101114, "vega_signal": 33391, "option_type": "C", "stock_price": 376.12, "utc_time": 1774022790000}, {"instrument": "TSLA", "mid_signal": 239545, "gamma_signal": -35240, "vega_signal": -10197, "option_type": "P", "stock_price": 376.12, "utc_time": 1774022790000}, {"instrument": "TSLA", "mid_signal": -2419756, "gamma_signal": -158301, "vega_signal": -55266, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022795000}, {"instrument": "TSLA", "mid_signal": -1129132, "gamma_signal": 339728, "vega_signal": 118982, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022795000}, {"instrument": "TSLA", "mid_signal": -524540, "gamma_signal": -129286, "vega_signal": -42719, "option_type": "C", "stock_price": 375.91, "utc_time": 1774022800000}, {"instrument": "TSLA", "mid_signal": -1705284, "gamma_signal": 372562, "vega_signal": 129760, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022800000}, {"instrument": "TSLA", "mid_signal": -496135, "gamma_signal": -83875, "vega_signal": -28172, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022805000}, {"instrument": "TSLA", "mid_signal": 876120, "gamma_signal": -59604, "vega_signal": -18965, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022805000}, {"instrument": "TSLA", "mid_signal": -1413967, "gamma_signal": 29774, "vega_signal": 7098, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022810000}, {"instrument": "TSLA", "mid_signal": -1389905, "gamma_signal": 311045, "vega_signal": 103876, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022810000}, {"instrument": "TSLA", "mid_signal": -314344, "gamma_signal": -81600, "vega_signal": -27357, "option_type": "C", "stock_price": 376.03, "utc_time": 1774022815000}, {"instrument": "TSLA", "mid_signal": 1302898, "gamma_signal": -97852, "vega_signal": -32094, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022815000}, {"instrument": "TSLA", "mid_signal": 862424, "gamma_signal": 135750, "vega_signal": 45490, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022820000}, {"instrument": "TSLA", "mid_signal": 34392, "gamma_signal": -21587, "vega_signal": -7231, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022820000}, {"instrument": "TSLA", "mid_signal": 208397, "gamma_signal": 96285, "vega_signal": 31208, "option_type": "C", "stock_price": 376.13, "utc_time": 1774022825000}, {"instrument": "TSLA", "mid_signal": 1083150, "gamma_signal": -216602, "vega_signal": -72750, "option_type": "P", "stock_price": 376.13, "utc_time": 1774022825000}, {"instrument": "TSLA", "mid_signal": -378051, "gamma_signal": -34555, "vega_signal": -12071, "option_type": "C", "stock_price": 376.11, "utc_time": 1774022830000}, {"instrument": "TSLA", "mid_signal": 309521, "gamma_signal": -45964, "vega_signal": -14247, "option_type": "P", "stock_price": 376.11, "utc_time": 1774022830000}, {"instrument": "TSLA", "mid_signal": 411044, "gamma_signal": 11200, "vega_signal": 261, "option_type": "C", "stock_price": 376.19, "utc_time": 1774022835000}, {"instrument": "TSLA", "mid_signal": 1220976, "gamma_signal": -136406, "vega_signal": -46811, "option_type": "P", "stock_price": 376.19, "utc_time": 1774022835000}, {"instrument": "TSLA", "mid_signal": 679901, "gamma_signal": 108217, "vega_signal": 36288, "option_type": "C", "stock_price": 376.3, "utc_time": 1774022840000}, {"instrument": "TSLA", "mid_signal": -428191, "gamma_signal": 59325, "vega_signal": 20524, "option_type": "P", "stock_price": 376.3, "utc_time": 1774022840000}, {"instrument": "TSLA", "mid_signal": -614981, "gamma_signal": -91530, "vega_signal": -30593, "option_type": "C", "stock_price": 376.31, "utc_time": 1774022845000}, {"instrument": "TSLA", "mid_signal": 154007, "gamma_signal": -44683, "vega_signal": -15833, "option_type": "P", "stock_price": 376.31, "utc_time": 1774022845000}, {"instrument": "TSLA", "mid_signal": -613754, "gamma_signal": -126168, "vega_signal": -41021, "option_type": "C", "stock_price": 376.24, "utc_time": 1774022850000}, {"instrument": "TSLA", "mid_signal": -3440667, "gamma_signal": 858671, "vega_signal": 286834, "option_type": "P", "stock_price": 376.24, "utc_time": 1774022850000}, {"instrument": "TSLA", "mid_signal": 2589, "gamma_signal": -111154, "vega_signal": -37479, "option_type": "C", "stock_price": 376.11, "utc_time": 1774022855000}, {"instrument": "TSLA", "mid_signal": -225152, "gamma_signal": -17148, "vega_signal": -4803, "option_type": "P", "stock_price": 376.11, "utc_time": 1774022855000}, {"instrument": "TSLA", "mid_signal": -657907, "gamma_signal": -49031, "vega_signal": -17632, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022860000}, {"instrument": "TSLA", "mid_signal": 368514, "gamma_signal": -50456, "vega_signal": -15959, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022860000}, {"instrument": "TSLA", "mid_signal": -2275448, "gamma_signal": -330850, "vega_signal": -110289, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022865000}, {"instrument": "TSLA", "mid_signal": -785333, "gamma_signal": 189945, "vega_signal": 66918, "option_type": "P", "stock_price": 375.82, "utc_time": 1774022865000}, {"instrument": "TSLA", "mid_signal": -384391, "gamma_signal": -7750, "vega_signal": -3408, "option_type": "C", "stock_price": 375.98, "utc_time": 1774022870000}, {"instrument": "TSLA", "mid_signal": -162042, "gamma_signal": 17408, "vega_signal": 5540, "option_type": "P", "stock_price": 375.98, "utc_time": 1774022870000}, {"instrument": "TSLA", "mid_signal": -240675, "gamma_signal": -13711, "vega_signal": -5203, "option_type": "C", "stock_price": 376.03, "utc_time": 1774022875000}, {"instrument": "TSLA", "mid_signal": -317142, "gamma_signal": 72410, "vega_signal": 24648, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022875000}, {"instrument": "TSLA", "mid_signal": 495782, "gamma_signal": 110009, "vega_signal": 35462, "option_type": "C", "stock_price": 376.01, "utc_time": 1774022880000}, {"instrument": "TSLA", "mid_signal": -41640, "gamma_signal": -13999, "vega_signal": -5926, "option_type": "P", "stock_price": 376.01, "utc_time": 1774022880000}, {"instrument": "TSLA", "mid_signal": 157494, "gamma_signal": 20136, "vega_signal": 6803, "option_type": "C", "stock_price": 376.01, "utc_time": 1774022885000}, {"instrument": "TSLA", "mid_signal": -247357, "gamma_signal": 39048, "vega_signal": 12465, "option_type": "P", "stock_price": 376.01, "utc_time": 1774022885000}, {"instrument": "TSLA", "mid_signal": 199664, "gamma_signal": 19364, "vega_signal": 6763, "option_type": "C", "stock_price": 376, "utc_time": 1774022890000}, {"instrument": "TSLA", "mid_signal": -10440398, "gamma_signal": 1569467, "vega_signal": 499139, "option_type": "P", "stock_price": 376, "utc_time": 1774022890000}, {"instrument": "TSLA", "mid_signal": -3014755, "gamma_signal": -709636, "vega_signal": -228648, "option_type": "C", "stock_price": 375.75, "utc_time": 1774022895000}, {"instrument": "TSLA", "mid_signal": -4768388, "gamma_signal": 792772, "vega_signal": 267752, "option_type": "P", "stock_price": 375.75, "utc_time": 1774022895000}, {"instrument": "TSLA", "mid_signal": -1400048, "gamma_signal": -297868, "vega_signal": -96691, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022900000}, {"instrument": "TSLA", "mid_signal": -645781, "gamma_signal": 106919, "vega_signal": 33361, "option_type": "P", "stock_price": 375.74, "utc_time": 1774022900000}, {"instrument": "TSLA", "mid_signal": -69815, "gamma_signal": -8140, "vega_signal": -2722, "option_type": "C", "stock_price": 375.81, "utc_time": 1774022905000}, {"instrument": "TSLA", "mid_signal": 9623686, "gamma_signal": -1590625, "vega_signal": -506989, "option_type": "P", "stock_price": 375.81, "utc_time": 1774022905000}, {"instrument": "TSLA", "mid_signal": 100445, "gamma_signal": 60176, "vega_signal": 19163, "option_type": "C", "stock_price": 375.82, "utc_time": 1774022910000}, {"instrument": "TSLA", "mid_signal": 1212912, "gamma_signal": -214414, "vega_signal": -74788, "option_type": "P", "stock_price": 375.82, "utc_time": 1774022910000}, {"instrument": "TSLA", "mid_signal": -101325, "gamma_signal": -9208, "vega_signal": -3156, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022915000}, {"instrument": "TSLA", "mid_signal": -364163, "gamma_signal": 65203, "vega_signal": 21976, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022915000}, {"instrument": "TSLA", "mid_signal": -1209966, "gamma_signal": -281809, "vega_signal": -92655, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022920000}, {"instrument": "TSLA", "mid_signal": -2747181, "gamma_signal": 334586, "vega_signal": 115805, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022920000}, {"instrument": "TSLA", "mid_signal": 293002, "gamma_signal": 82608, "vega_signal": 26530, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022925000}, {"instrument": "TSLA", "mid_signal": -755778, "gamma_signal": 90167, "vega_signal": 30227, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022925000}, {"instrument": "TSLA", "mid_signal": -1923597, "gamma_signal": -455405, "vega_signal": -147457, "option_type": "C", "stock_price": 375.65, "utc_time": 1774022930000}, {"instrument": "TSLA", "mid_signal": -755661, "gamma_signal": 57768, "vega_signal": 18730, "option_type": "P", "stock_price": 375.65, "utc_time": 1774022930000}, {"instrument": "TSLA", "mid_signal": 338161, "gamma_signal": 22709, "vega_signal": 8009, "option_type": "C", "stock_price": 375.61, "utc_time": 1774022935000}, {"instrument": "TSLA", "mid_signal": 273636, "gamma_signal": -77549, "vega_signal": -22991, "option_type": "P", "stock_price": 375.61, "utc_time": 1774022935000}, {"instrument": "TSLA", "mid_signal": 3907830, "gamma_signal": 1501417, "vega_signal": 492698, "option_type": "C", "stock_price": 375.565, "utc_time": 1774022940000}, {"instrument": "TSLA", "mid_signal": -595684, "gamma_signal": 27795, "vega_signal": 6937, "option_type": "P", "stock_price": 375.565, "utc_time": 1774022940000}, {"instrument": "TSLA", "mid_signal": 30681, "gamma_signal": -78059, "vega_signal": -25715, "option_type": "C", "stock_price": 375.5, "utc_time": 1774022945000}, {"instrument": "TSLA", "mid_signal": 337884, "gamma_signal": -52102, "vega_signal": -16879, "option_type": "P", "stock_price": 375.55, "utc_time": 1774022945000}, {"instrument": "TSLA", "mid_signal": 198886, "gamma_signal": -10905, "vega_signal": -2311, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022950000}, {"instrument": "TSLA", "mid_signal": 829224, "gamma_signal": -168761, "vega_signal": -58094, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022950000}, {"instrument": "TSLA", "mid_signal": 479084, "gamma_signal": 92311, "vega_signal": 30880, "option_type": "C", "stock_price": 375.67, "utc_time": 1774022955000}, {"instrument": "TSLA", "mid_signal": -254731, "gamma_signal": 80659, "vega_signal": 26685, "option_type": "P", "stock_price": 375.67, "utc_time": 1774022955000}, {"instrument": "TSLA", "mid_signal": -84288, "gamma_signal": 36819, "vega_signal": 11388, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022960000}, {"instrument": "TSLA", "mid_signal": 135789, "gamma_signal": 3469, "vega_signal": 992, "option_type": "P", "stock_price": 375.72, "utc_time": 1774022960000}, {"instrument": "TSLA", "mid_signal": 9091, "gamma_signal": 25074, "vega_signal": 8520, "option_type": "C", "stock_price": 375.89, "utc_time": 1774022965000}, {"instrument": "TSLA", "mid_signal": 1110738, "gamma_signal": -211740, "vega_signal": -73310, "option_type": "P", "stock_price": 375.89, "utc_time": 1774022965000}, {"instrument": "TSLA", "mid_signal": 1427397, "gamma_signal": 314706, "vega_signal": 101662, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022970000}, {"instrument": "TSLA", "mid_signal": 1142854, "gamma_signal": -136876, "vega_signal": -44566, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022970000}, {"instrument": "TSLA", "mid_signal": 11443, "gamma_signal": 57775, "vega_signal": 18279, "option_type": "C", "stock_price": 376.03, "utc_time": 1774022975000}, {"instrument": "TSLA", "mid_signal": 37793, "gamma_signal": -60490, "vega_signal": -20955, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022975000}, {"instrument": "TSLA", "mid_signal": 156661, "gamma_signal": 21302, "vega_signal": 6812, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022980000}, {"instrument": "TSLA", "mid_signal": -41123, "gamma_signal": 12485, "vega_signal": 4643, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022980000}, {"instrument": "TSLA", "mid_signal": -103800, "gamma_signal": -14478, "vega_signal": -4618, "option_type": "C", "stock_price": 376.02, "utc_time": 1774022985000}, {"instrument": "TSLA", "mid_signal": 53647, "gamma_signal": 31090, "vega_signal": 9166, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022985000}, {"instrument": "TSLA", "mid_signal": -327613, "gamma_signal": -42575, "vega_signal": -13987, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022990000}, {"instrument": "TSLA", "mid_signal": 159132, "gamma_signal": 4094, "vega_signal": 1168, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022990000}, {"instrument": "TSLA", "mid_signal": -427753, "gamma_signal": -37814, "vega_signal": -12847, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022995000}, {"instrument": "TSLA", "mid_signal": 626096, "gamma_signal": -84413, "vega_signal": -27729, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022995000}, {"instrument": "TSLA", "mid_signal": 251039, "gamma_signal": 9924, "vega_signal": 3499, "option_type": "C", "stock_price": 375.8, "utc_time": 1774023000000}, {"instrument": "TSLA", "mid_signal": -487311, "gamma_signal": 72455, "vega_signal": 23150, "option_type": "P", "stock_price": 375.8, "utc_time": 1774023000000}, {"instrument": "TSLA", "mid_signal": 132129, "gamma_signal": 11393, "vega_signal": 3884, "option_type": "C", "stock_price": 375.86, "utc_time": 1774023005000}, {"instrument": "TSLA", "mid_signal": -823966, "gamma_signal": 203640, "vega_signal": 66955, "option_type": "P", "stock_price": 375.79, "utc_time": 1774023005000}, {"instrument": "TSLA", "mid_signal": -38499, "gamma_signal": -15274, "vega_signal": -4912, "option_type": "C", "stock_price": 375.83, "utc_time": 1774023010000}, {"instrument": "TSLA", "mid_signal": 1492028, "gamma_signal": -302549, "vega_signal": -98509, "option_type": "P", "stock_price": 375.88, "utc_time": 1774023010000}, {"instrument": "TSLA", "mid_signal": -640692, "gamma_signal": -28228, "vega_signal": -10134, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023015000}, {"instrument": "TSLA", "mid_signal": 1006020, "gamma_signal": -1274, "vega_signal": -1132, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023015000}, {"instrument": "TSLA", "mid_signal": 573957, "gamma_signal": 35727, "vega_signal": 11623, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023020000}, {"instrument": "TSLA", "mid_signal": 1298147, "gamma_signal": -182260, "vega_signal": -57994, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023020000}, {"instrument": "TSLA", "mid_signal": 72822, "gamma_signal": 44660, "vega_signal": 14333, "option_type": "C", "stock_price": 376, "utc_time": 1774023025000}, {"instrument": "TSLA", "mid_signal": 13869447, "gamma_signal": -3626924, "vega_signal": -1193901, "option_type": "P", "stock_price": 376.01, "utc_time": 1774023025000}, {"instrument": "TSLA", "mid_signal": 3043556, "gamma_signal": 252503, "vega_signal": 85936, "option_type": "C", "stock_price": 376, "utc_time": 1774023030000}, {"instrument": "TSLA", "mid_signal": -329717, "gamma_signal": 71683, "vega_signal": 23025, "option_type": "P", "stock_price": 376, "utc_time": 1774023030000}, {"instrument": "TSLA", "mid_signal": 342670, "gamma_signal": 40330, "vega_signal": 13513, "option_type": "C", "stock_price": 376.06, "utc_time": 1774023035000}, {"instrument": "TSLA", "mid_signal": 166075, "gamma_signal": -46999, "vega_signal": -15072, "option_type": "P", "stock_price": 376.06, "utc_time": 1774023035000}, {"instrument": "TSLA", "mid_signal": 485151, "gamma_signal": 91154, "vega_signal": 30077, "option_type": "C", "stock_price": 376.13, "utc_time": 1774023040000}, {"instrument": "TSLA", "mid_signal": -486964, "gamma_signal": 160841, "vega_signal": 56568, "option_type": "P", "stock_price": 376.13, "utc_time": 1774023040000}, {"instrument": "TSLA", "mid_signal": 356690, "gamma_signal": 43013, "vega_signal": 14251, "option_type": "C", "stock_price": 376.15, "utc_time": 1774023045000}, {"instrument": "TSLA", "mid_signal": -18279, "gamma_signal": 10397, "vega_signal": 3209, "option_type": "P", "stock_price": 376.15, "utc_time": 1774023045000}, {"instrument": "TSLA", "mid_signal": 149109, "gamma_signal": 18594, "vega_signal": 6163, "option_type": "C", "stock_price": 376.08, "utc_time": 1774023050000}, {"instrument": "TSLA", "mid_signal": -414219, "gamma_signal": 201174, "vega_signal": 71869, "option_type": "P", "stock_price": 376.08, "utc_time": 1774023050000}, {"instrument": "TSLA", "mid_signal": 61527, "gamma_signal": 20290, "vega_signal": 6582, "option_type": "C", "stock_price": 376.02, "utc_time": 1774023055000}, {"instrument": "TSLA", "mid_signal": -744354, "gamma_signal": 189378, "vega_signal": 62994, "option_type": "P", "stock_price": 376.02, "utc_time": 1774023055000}, {"instrument": "TSLA", "mid_signal": -747656, "gamma_signal": -321158, "vega_signal": -102694, "option_type": "C", "stock_price": 376, "utc_time": 1774023060000}, {"instrument": "TSLA", "mid_signal": -10597, "gamma_signal": 681, "vega_signal": 264, "option_type": "P", "stock_price": 376, "utc_time": 1774023060000}, {"instrument": "TSLA", "mid_signal": -100189, "gamma_signal": -1401, "vega_signal": -1246, "option_type": "C", "stock_price": 376.01, "utc_time": 1774023065000}, {"instrument": "TSLA", "mid_signal": 40697, "gamma_signal": 128243, "vega_signal": 44656, "option_type": "P", "stock_price": 376.01, "utc_time": 1774023065000}, {"instrument": "TSLA", "mid_signal": 702477, "gamma_signal": 47327, "vega_signal": 16736, "option_type": "C", "stock_price": 376.21, "utc_time": 1774023070000}, {"instrument": "TSLA", "mid_signal": 1325270, "gamma_signal": -284325, "vega_signal": -100336, "option_type": "P", "stock_price": 376.2, "utc_time": 1774023070000}, {"instrument": "TSLA", "mid_signal": 511185, "gamma_signal": -21597, "vega_signal": -6561, "option_type": "C", "stock_price": 376.27, "utc_time": 1774023075000}, {"instrument": "TSLA", "mid_signal": 41346, "gamma_signal": 82287, "vega_signal": 28914, "option_type": "P", "stock_price": 376.27, "utc_time": 1774023075000}, {"instrument": "TSLA", "mid_signal": -1489844, "gamma_signal": -333963, "vega_signal": -107551, "option_type": "C", "stock_price": 376.2, "utc_time": 1774023080000}, {"instrument": "TSLA", "mid_signal": 675175, "gamma_signal": -111529, "vega_signal": -38957, "option_type": "P", "stock_price": 376.2, "utc_time": 1774023080000}, {"instrument": "TSLA", "mid_signal": 996744, "gamma_signal": 209045, "vega_signal": 67321, "option_type": "C", "stock_price": 376.28, "utc_time": 1774023085000}, {"instrument": "TSLA", "mid_signal": 1248845, "gamma_signal": -129456, "vega_signal": -43849, "option_type": "P", "stock_price": 376.28, "utc_time": 1774023085000}, {"instrument": "TSLA", "mid_signal": 63485, "gamma_signal": -12469, "vega_signal": -3998, "option_type": "C", "stock_price": 376.28, "utc_time": 1774023090000}, {"instrument": "TSLA", "mid_signal": -53918, "gamma_signal": 16495, "vega_signal": 5877, "option_type": "P", "stock_price": 376.28, "utc_time": 1774023090000}, {"instrument": "TSLA", "mid_signal": -281349, "gamma_signal": 35454, "vega_signal": 10545, "option_type": "C", "stock_price": 376.3, "utc_time": 1774023095000}, {"instrument": "TSLA", "mid_signal": 4323029, "gamma_signal": -994136, "vega_signal": -345225, "option_type": "P", "stock_price": 376.3, "utc_time": 1774023095000}, {"instrument": "TSLA", "mid_signal": -5427783, "gamma_signal": -1949160, "vega_signal": -638232, "option_type": "C", "stock_price": 376.46, "utc_time": 1774023100000}, {"instrument": "TSLA", "mid_signal": 626107, "gamma_signal": -57374, "vega_signal": -19614, "option_type": "P", "stock_price": 376.46, "utc_time": 1774023100000}, {"instrument": "TSLA", "mid_signal": -1480577, "gamma_signal": -295870, "vega_signal": -100159, "option_type": "C", "stock_price": 376.415, "utc_time": 1774023105000}, {"instrument": "TSLA", "mid_signal": -575136, "gamma_signal": 189795, "vega_signal": 67887, "option_type": "P", "stock_price": 376.415, "utc_time": 1774023105000}, {"instrument": "TSLA", "mid_signal": -515030, "gamma_signal": -69181, "vega_signal": -23034, "option_type": "C", "stock_price": 376.26, "utc_time": 1774023110000}, {"instrument": "TSLA", "mid_signal": -2031149, "gamma_signal": 568307, "vega_signal": 197081, "option_type": "P", "stock_price": 376.26, "utc_time": 1774023110000}, {"instrument": "TSLA", "mid_signal": 1168399, "gamma_signal": 156630, "vega_signal": 51661, "option_type": "C", "stock_price": 376.37, "utc_time": 1774023115000}, {"instrument": "TSLA", "mid_signal": 731897, "gamma_signal": -173701, "vega_signal": -57836, "option_type": "P", "stock_price": 376.37, "utc_time": 1774023115000}, {"instrument": "TSLA", "mid_signal": 9600323, "gamma_signal": 316564, "vega_signal": 114179, "option_type": "C", "stock_price": 376.49, "utc_time": 1774023120000}, {"instrument": "TSLA", "mid_signal": 972100, "gamma_signal": -136906, "vega_signal": -49605, "option_type": "P", "stock_price": 376.49, "utc_time": 1774023120000}, {"instrument": "TSLA", "mid_signal": 8642, "gamma_signal": 59786, "vega_signal": 19380, "option_type": "C", "stock_price": 376.39, "utc_time": 1774023125000}, {"instrument": "TSLA", "mid_signal": -4308568, "gamma_signal": 706713, "vega_signal": 229445, "option_type": "P", "stock_price": 376.39, "utc_time": 1774023125000}, {"instrument": "TSLA", "mid_signal": -2012762, "gamma_signal": -446496, "vega_signal": -143353, "option_type": "C", "stock_price": 376.47, "utc_time": 1774023130000}, {"instrument": "TSLA", "mid_signal": -107012, "gamma_signal": 104625, "vega_signal": 43520, "option_type": "P", "stock_price": 376.47, "utc_time": 1774023130000}, {"instrument": "TSLA", "mid_signal": -777688, "gamma_signal": -217577, "vega_signal": -69545, "option_type": "C", "stock_price": 376.44, "utc_time": 1774023135000}, {"instrument": "TSLA", "mid_signal": 729554, "gamma_signal": -110779, "vega_signal": -36529, "option_type": "P", "stock_price": 376.44, "utc_time": 1774023135000}, {"instrument": "TSLA", "mid_signal": -124848, "gamma_signal": -13574, "vega_signal": -4294, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023140000}, {"instrument": "TSLA", "mid_signal": -119436, "gamma_signal": 25164, "vega_signal": 8556, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023140000}, {"instrument": "TSLA", "mid_signal": 218999, "gamma_signal": 28244, "vega_signal": 6456, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023145000}, {"instrument": "TSLA", "mid_signal": -1405433, "gamma_signal": 344703, "vega_signal": 115569, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023145000}, {"instrument": "TSLA", "mid_signal": -392061, "gamma_signal": -14817, "vega_signal": -5683, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023150000}, {"instrument": "TSLA", "mid_signal": -306538, "gamma_signal": 80910, "vega_signal": 27390, "option_type": "P", "stock_price": 376.43, "utc_time": 1774023150000}, {"instrument": "TSLA", "mid_signal": -122801, "gamma_signal": -83648, "vega_signal": -26160, "option_type": "C", "stock_price": 376.33, "utc_time": 1774023155000}, {"instrument": "TSLA", "mid_signal": 270355, "gamma_signal": -121241, "vega_signal": -45491, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023155000}, {"instrument": "TSLA", "mid_signal": 122220, "gamma_signal": 5686, "vega_signal": 2174, "option_type": "C", "stock_price": 376.35, "utc_time": 1774023160000}, {"instrument": "TSLA", "mid_signal": -5625, "gamma_signal": 1374, "vega_signal": 1219, "option_type": "P", "stock_price": 376.35, "utc_time": 1774023160000}, {"instrument": "TSLA", "mid_signal": -101905, "gamma_signal": -31841, "vega_signal": -10736, "option_type": "C", "stock_price": 376.3, "utc_time": 1774023165000}, {"instrument": "TSLA", "mid_signal": -490011, "gamma_signal": 93572, "vega_signal": 30105, "option_type": "P", "stock_price": 376.3, "utc_time": 1774023165000}, {"instrument": "TSLA", "mid_signal": -980606, "gamma_signal": -182128, "vega_signal": -58641, "option_type": "C", "stock_price": 376.26, "utc_time": 1774023170000}, {"instrument": "TSLA", "mid_signal": -79692, "gamma_signal": 7253, "vega_signal": 2361, "option_type": "P", "stock_price": 376.26, "utc_time": 1774023170000}, {"instrument": "TSLA", "mid_signal": -3341035, "gamma_signal": -864474, "vega_signal": -275915, "option_type": "C", "stock_price": 376.21, "utc_time": 1774023175000}, {"instrument": "TSLA", "mid_signal": -207957, "gamma_signal": 17104, "vega_signal": 4573, "option_type": "P", "stock_price": 376.21, "utc_time": 1774023175000}, {"instrument": "TSLA", "mid_signal": 436171, "gamma_signal": 83721, "vega_signal": 26973, "option_type": "C", "stock_price": 376.34, "utc_time": 1774023180000}, {"instrument": "TSLA", "mid_signal": 2499565, "gamma_signal": -252050, "vega_signal": -81207, "option_type": "P", "stock_price": 376.34, "utc_time": 1774023180000}, {"instrument": "TSLA", "mid_signal": -521374, "gamma_signal": -287875, "vega_signal": -109759, "option_type": "C", "stock_price": 376.29, "utc_time": 1774023185000}, {"instrument": "TSLA", "mid_signal": 274990, "gamma_signal": -121406, "vega_signal": -41491, "option_type": "P", "stock_price": 376.29, "utc_time": 1774023185000}, {"instrument": "TSLA", "mid_signal": -411889, "gamma_signal": -27354, "vega_signal": -9820, "option_type": "C", "stock_price": 376.25, "utc_time": 1774023190000}, {"instrument": "TSLA", "mid_signal": 363446, "gamma_signal": -84042, "vega_signal": -27377, "option_type": "P", "stock_price": 376.25, "utc_time": 1774023190000}, {"instrument": "TSLA", "mid_signal": 809600, "gamma_signal": -30791, "vega_signal": -7969, "option_type": "C", "stock_price": 376.11, "utc_time": 1774023195000}, {"instrument": "TSLA", "mid_signal": -348081, "gamma_signal": 96924, "vega_signal": 31588, "option_type": "P", "stock_price": 376.11, "utc_time": 1774023195000}, {"instrument": "TSLA", "mid_signal": -2441620, "gamma_signal": -629464, "vega_signal": -200325, "option_type": "C", "stock_price": 376.15, "utc_time": 1774023200000}, {"instrument": "TSLA", "mid_signal": 94751, "gamma_signal": 51400, "vega_signal": 16583, "option_type": "P", "stock_price": 376.15, "utc_time": 1774023200000}, {"instrument": "TSLA", "mid_signal": 729520, "gamma_signal": 168245, "vega_signal": 53352, "option_type": "C", "stock_price": 376.1, "utc_time": 1774023205000}, {"instrument": "TSLA", "mid_signal": 446739, "gamma_signal": -107930, "vega_signal": -35983, "option_type": "P", "stock_price": 376.1, "utc_time": 1774023205000}, {"instrument": "TSLA", "mid_signal": -679430, "gamma_signal": -101356, "vega_signal": -33262, "option_type": "C", "stock_price": 376.08, "utc_time": 1774023210000}, {"instrument": "TSLA", "mid_signal": -96067, "gamma_signal": 19721, "vega_signal": 6591, "option_type": "P", "stock_price": 376.08, "utc_time": 1774023210000}, {"instrument": "TSLA", "mid_signal": 35943, "gamma_signal": -3260, "vega_signal": -906, "option_type": "C", "stock_price": 376.09, "utc_time": 1774023215000}, {"instrument": "TSLA", "mid_signal": 563, "gamma_signal": -11585, "vega_signal": -4568, "option_type": "P", "stock_price": 376.09, "utc_time": 1774023215000}, {"instrument": "TSLA", "mid_signal": 47397, "gamma_signal": 5725, "vega_signal": 1936, "option_type": "C", "stock_price": 376.08, "utc_time": 1774023220000}, {"instrument": "TSLA", "mid_signal": -373173, "gamma_signal": 57468, "vega_signal": 18027, "option_type": "P", "stock_price": 376.07, "utc_time": 1774023220000}, {"instrument": "TSLA", "mid_signal": -827493, "gamma_signal": -119965, "vega_signal": -39179, "option_type": "C", "stock_price": 376.09, "utc_time": 1774023225000}, {"instrument": "TSLA", "mid_signal": -1809789, "gamma_signal": 127713, "vega_signal": 39326, "option_type": "P", "stock_price": 376.09, "utc_time": 1774023225000}, {"instrument": "TSLA", "mid_signal": 327307, "gamma_signal": 8025, "vega_signal": 3077, "option_type": "C", "stock_price": 376.15, "utc_time": 1774023230000}, {"instrument": "TSLA", "mid_signal": -169647, "gamma_signal": 49585, "vega_signal": 15908, "option_type": "P", "stock_price": 376.15, "utc_time": 1774023230000}, {"instrument": "TSLA", "mid_signal": 1498684, "gamma_signal": 354340, "vega_signal": 111178, "option_type": "C", "stock_price": 376.11, "utc_time": 1774023235000}, {"instrument": "TSLA", "mid_signal": -150872, "gamma_signal": 21719, "vega_signal": 6163, "option_type": "P", "stock_price": 376.11, "utc_time": 1774023235000}, {"instrument": "TSLA", "mid_signal": -4012445, "gamma_signal": -352184, "vega_signal": -116515, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023240000}, {"instrument": "TSLA", "mid_signal": -439194, "gamma_signal": 92288, "vega_signal": 29337, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023240000}, {"instrument": "TSLA", "mid_signal": 275967, "gamma_signal": 23058, "vega_signal": 7606, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023245000}, {"instrument": "TSLA", "mid_signal": 428542, "gamma_signal": -96099, "vega_signal": -29858, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023245000}, {"instrument": "TSLA", "mid_signal": -651809, "gamma_signal": -78558, "vega_signal": -25700, "option_type": "C", "stock_price": 375.88, "utc_time": 1774023250000}, {"instrument": "TSLA", "mid_signal": 292525, "gamma_signal": -3416, "vega_signal": -739, "option_type": "P", "stock_price": 375.88, "utc_time": 1774023250000}, {"instrument": "TSLA", "mid_signal": -304608, "gamma_signal": -40393, "vega_signal": -13037, "option_type": "C", "stock_price": 375.88, "utc_time": 1774023255000}, {"instrument": "TSLA", "mid_signal": -195303, "gamma_signal": 139405, "vega_signal": 51527, "option_type": "P", "stock_price": 375.88, "utc_time": 1774023255000}, {"instrument": "TSLA", "mid_signal": -1676827, "gamma_signal": -400368, "vega_signal": -125941, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023260000}, {"instrument": "TSLA", "mid_signal": -1338557, "gamma_signal": 411998, "vega_signal": 140912, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023260000}, {"instrument": "TSLA", "mid_signal": 316076, "gamma_signal": 35657, "vega_signal": 11897, "option_type": "C", "stock_price": 375.94, "utc_time": 1774023265000}, {"instrument": "TSLA", "mid_signal": -168416, "gamma_signal": 42488, "vega_signal": 15479, "option_type": "P", "stock_price": 375.98, "utc_time": 1774023265000}, {"instrument": "TSLA", "mid_signal": 3327526, "gamma_signal": 889878, "vega_signal": 278395, "option_type": "C", "stock_price": 375.92, "utc_time": 1774023270000}, {"instrument": "TSLA", "mid_signal": 358009, "gamma_signal": -41568, "vega_signal": -12933, "option_type": "P", "stock_price": 375.92, "utc_time": 1774023270000}, {"instrument": "TSLA", "mid_signal": 128441, "gamma_signal": 14077, "vega_signal": 4678, "option_type": "C", "stock_price": 375.97, "utc_time": 1774023275000}, {"instrument": "TSLA", "mid_signal": 396115, "gamma_signal": -94786, "vega_signal": -30001, "option_type": "P", "stock_price": 375.97, "utc_time": 1774023275000}, {"instrument": "TSLA", "mid_signal": 1369516, "gamma_signal": 359879, "vega_signal": 110815, "option_type": "C", "stock_price": 376, "utc_time": 1774023280000}, {"instrument": "TSLA", "mid_signal": 193799, "gamma_signal": -18813, "vega_signal": -5372, "option_type": "P", "stock_price": 376, "utc_time": 1774023280000}, {"instrument": "TSLA", "mid_signal": 163314, "gamma_signal": 24544, "vega_signal": 7852, "option_type": "C", "stock_price": 375.84, "utc_time": 1774023285000}, {"instrument": "TSLA", "mid_signal": 9660426, "gamma_signal": -1310706, "vega_signal": -399721, "option_type": "P", "stock_price": 375.84, "utc_time": 1774023285000}, {"instrument": "TSLA", "mid_signal": 43379, "gamma_signal": 21571, "vega_signal": 6719, "option_type": "C", "stock_price": 375.865, "utc_time": 1774023290000}, {"instrument": "TSLA", "mid_signal": 103687, "gamma_signal": -16634, "vega_signal": -6011, "option_type": "P", "stock_price": 375.865, "utc_time": 1774023290000}, {"instrument": "TSLA", "mid_signal": 2306075, "gamma_signal": 510135, "vega_signal": 158307, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023295000}, {"instrument": "TSLA", "mid_signal": -15183, "gamma_signal": -561, "vega_signal": -301, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023295000}, {"instrument": "TSLA", "mid_signal": -595216, "gamma_signal": -58133, "vega_signal": -19003, "option_type": "C", "stock_price": 375.85, "utc_time": 1774023300000}, {"instrument": "TSLA", "mid_signal": 515384, "gamma_signal": -80675, "vega_signal": -24727, "option_type": "P", "stock_price": 375.85, "utc_time": 1774023300000}, {"instrument": "TSLA", "mid_signal": -497732, "gamma_signal": -216004, "vega_signal": -65489, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023305000}, {"instrument": "TSLA", "mid_signal": 166550, "gamma_signal": -36220, "vega_signal": -9103, "option_type": "P", "stock_price": 375.94, "utc_time": 1774023305000}, {"instrument": "TSLA", "mid_signal": 93073, "gamma_signal": 9716, "vega_signal": 3091, "option_type": "C", "stock_price": 375.825, "utc_time": 1774023310000}, {"instrument": "TSLA", "mid_signal": -71151, "gamma_signal": 21629, "vega_signal": 6892, "option_type": "P", "stock_price": 375.825, "utc_time": 1774023310000}, {"instrument": "TSLA", "mid_signal": -3722830, "gamma_signal": -154411, "vega_signal": -56502, "option_type": "C", "stock_price": 375.83, "utc_time": 1774023315000}, {"instrument": "TSLA", "mid_signal": -131568, "gamma_signal": 19373, "vega_signal": 6456, "option_type": "P", "stock_price": 375.83, "utc_time": 1774023315000}, {"instrument": "TSLA", "mid_signal": -14821, "gamma_signal": 9593, "vega_signal": 3042, "option_type": "C", "stock_price": 375.82, "utc_time": 1774023320000}, {"instrument": "TSLA", "mid_signal": -1117162, "gamma_signal": 313288, "vega_signal": 103115, "option_type": "P", "stock_price": 375.82, "utc_time": 1774023320000}, {"instrument": "TSLA", "mid_signal": -539109, "gamma_signal": -107875, "vega_signal": -33964, "option_type": "C", "stock_price": 375.79, "utc_time": 1774023325000}, {"instrument": "TSLA", "mid_signal": -228443, "gamma_signal": 68301, "vega_signal": 23013, "option_type": "P", "stock_price": 375.765, "utc_time": 1774023325000}, {"instrument": "TSLA", "mid_signal": -185384, "gamma_signal": -5357, "vega_signal": -2145, "option_type": "C", "stock_price": 375.78, "utc_time": 1774023330000}, {"instrument": "TSLA", "mid_signal": 885867, "gamma_signal": -132931, "vega_signal": -42046, "option_type": "P", "stock_price": 375.78, "utc_time": 1774023330000}, {"instrument": "TSLA", "mid_signal": 597354, "gamma_signal": 78108, "vega_signal": 25346, "option_type": "C", "stock_price": 375.89, "utc_time": 1774023335000}, {"instrument": "TSLA", "mid_signal": 392527, "gamma_signal": -84412, "vega_signal": -27527, "option_type": "P", "stock_price": 375.89, "utc_time": 1774023335000}, {"instrument": "TSLA", "mid_signal": -45497, "gamma_signal": -12846, "vega_signal": -3968, "option_type": "C", "stock_price": 375.89, "utc_time": 1774023340000}, {"instrument": "TSLA", "mid_signal": 3885379, "gamma_signal": -1212783, "vega_signal": -409062, "option_type": "P", "stock_price": 375.91, "utc_time": 1774023340000}, {"instrument": "TSLA", "mid_signal": 380220, "gamma_signal": 41012, "vega_signal": 12874, "option_type": "C", "stock_price": 375.94, "utc_time": 1774023345000}, {"instrument": "TSLA", "mid_signal": -820350, "gamma_signal": 121129, "vega_signal": 39035, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023345000}, {"instrument": "TSLA", "mid_signal": -927871, "gamma_signal": -1121396, "vega_signal": -345118, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023350000}, {"instrument": "TSLA", "mid_signal": 222436, "gamma_signal": -51949, "vega_signal": -15240, "option_type": "P", "stock_price": 375.91, "utc_time": 1774023350000}, {"instrument": "TSLA", "mid_signal": -2562253, "gamma_signal": -1064497, "vega_signal": -332251, "option_type": "C", "stock_price": 375.95, "utc_time": 1774023355000}, {"instrument": "TSLA", "mid_signal": 403927, "gamma_signal": -69179, "vega_signal": -22705, "option_type": "P", "stock_price": 375.99, "utc_time": 1774023355000}, {"instrument": "TSLA", "mid_signal": 298095, "gamma_signal": 24354, "vega_signal": 7668, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023360000}, {"instrument": "TSLA", "mid_signal": -52286, "gamma_signal": 12666, "vega_signal": 4142, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023360000}, {"instrument": "TSLA", "mid_signal": 85991, "gamma_signal": 36241, "vega_signal": 11012, "option_type": "C", "stock_price": 375.955, "utc_time": 1774023365000}, {"instrument": "TSLA", "mid_signal": -367649, "gamma_signal": 30355, "vega_signal": 9719, "option_type": "P", "stock_price": 375.955, "utc_time": 1774023365000}, {"instrument": "TSLA", "mid_signal": -465778, "gamma_signal": -115645, "vega_signal": -36528, "option_type": "C", "stock_price": 375.79, "utc_time": 1774023370000}, {"instrument": "TSLA", "mid_signal": -219046, "gamma_signal": 5283, "vega_signal": 1957, "option_type": "P", "stock_price": 375.79, "utc_time": 1774023370000}, {"instrument": "TSLA", "mid_signal": 599794, "gamma_signal": 46282, "vega_signal": 15352, "option_type": "C", "stock_price": 375.92, "utc_time": 1774023375000}, {"instrument": "TSLA", "mid_signal": 66677, "gamma_signal": -115413, "vega_signal": -39896, "option_type": "P", "stock_price": 375.98, "utc_time": 1774023375000}, {"instrument": "TSLA", "mid_signal": -29393, "gamma_signal": -2574, "vega_signal": -860, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023380000}, {"instrument": "TSLA", "mid_signal": -248624, "gamma_signal": 34367, "vega_signal": 10683, "option_type": "P", "stock_price": 375.98, "utc_time": 1774023380000}, {"instrument": "TSLA", "mid_signal": -356897, "gamma_signal": -30746, "vega_signal": -9884, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023385000}, {"instrument": "TSLA", "mid_signal": -8832, "gamma_signal": 2707, "vega_signal": 985, "option_type": "P", "stock_price": 375.86, "utc_time": 1774023385000}, {"instrument": "TSLA", "mid_signal": 447109, "gamma_signal": 50239, "vega_signal": 15831, "option_type": "C", "stock_price": 375.96, "utc_time": 1774023390000}, {"instrument": "TSLA", "mid_signal": -175728, "gamma_signal": 27851, "vega_signal": 11130, "option_type": "P", "stock_price": 375.96, "utc_time": 1774023390000}, {"instrument": "TSLA", "mid_signal": 354796, "gamma_signal": 39456, "vega_signal": 12546, "option_type": "C", "stock_price": 375.955, "utc_time": 1774023395000}, {"instrument": "TSLA", "mid_signal": -334115, "gamma_signal": 69485, "vega_signal": 22096, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023395000}, {"instrument": "TSLA", "mid_signal": -74057, "gamma_signal": -4569, "vega_signal": -1507, "option_type": "C", "stock_price": 375.96, "utc_time": 1774023400000}, {"instrument": "TSLA", "mid_signal": 1768, "gamma_signal": 6708, "vega_signal": 2365, "option_type": "P", "stock_price": 375.96, "utc_time": 1774023400000}, {"instrument": "TSLA", "mid_signal": 30532, "gamma_signal": -2826, "vega_signal": -898, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023405000}, {"instrument": "TSLA", "mid_signal": 363471, "gamma_signal": -105668, "vega_signal": -35087, "option_type": "P", "stock_price": 375.91, "utc_time": 1774023405000}, {"instrument": "TSLA", "mid_signal": 177691, "gamma_signal": 4177, "vega_signal": 1591, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023410000}, {"instrument": "TSLA", "mid_signal": -29116, "gamma_signal": 7564, "vega_signal": 2187, "option_type": "P", "stock_price": 375.92, "utc_time": 1774023410000}, {"instrument": "TSLA", "mid_signal": 1459326, "gamma_signal": 318195, "vega_signal": 96127, "option_type": "C", "stock_price": 376.03, "utc_time": 1774023415000}, {"instrument": "TSLA", "mid_signal": 594297, "gamma_signal": -127984, "vega_signal": -39950, "option_type": "P", "stock_price": 376.03, "utc_time": 1774023415000}, {"instrument": "TSLA", "mid_signal": 332998, "gamma_signal": 70183, "vega_signal": 21439, "option_type": "C", "stock_price": 376.05, "utc_time": 1774023420000}, {"instrument": "TSLA", "mid_signal": -30688, "gamma_signal": 8721, "vega_signal": 2311, "option_type": "P", "stock_price": 376.05, "utc_time": 1774023420000}, {"instrument": "TSLA", "mid_signal": -207026, "gamma_signal": -9016, "vega_signal": -3120, "option_type": "C", "stock_price": 376.04, "utc_time": 1774023425000}, {"instrument": "TSLA", "mid_signal": 1836, "gamma_signal": 11483, "vega_signal": 5188, "option_type": "P", "stock_price": 376.04, "utc_time": 1774023425000}, {"instrument": "TSLA", "mid_signal": -85071, "gamma_signal": 718, "vega_signal": -163, "option_type": "C", "stock_price": 376.01, "utc_time": 1774023430000}, {"instrument": "TSLA", "mid_signal": -141579, "gamma_signal": 22623, "vega_signal": 6958, "option_type": "P", "stock_price": 376.01, "utc_time": 1774023430000}, {"instrument": "TSLA", "mid_signal": -41191, "gamma_signal": 6980, "vega_signal": 1862, "option_type": "C", "stock_price": 376.06, "utc_time": 1774023435000}, {"instrument": "TSLA", "mid_signal": 100263, "gamma_signal": 104421, "vega_signal": 37410, "option_type": "P", "stock_price": 376.06, "utc_time": 1774023435000}, {"instrument": "TSLA", "mid_signal": -1910845, "gamma_signal": -593311, "vega_signal": -177132, "option_type": "C", "stock_price": 376.03, "utc_time": 1774023440000}, {"instrument": "TSLA", "mid_signal": -51942, "gamma_signal": -20106, "vega_signal": -6643, "option_type": "P", "stock_price": 376.03, "utc_time": 1774023440000}, {"instrument": "TSLA", "mid_signal": 478857, "gamma_signal": 120004, "vega_signal": 36157, "option_type": "C", "stock_price": 376.14, "utc_time": 1774023445000}, {"instrument": "TSLA", "mid_signal": 1259723, "gamma_signal": -293025, "vega_signal": -91551, "option_type": "P", "stock_price": 376.14, "utc_time": 1774023445000}, {"instrument": "TSLA", "mid_signal": -271167, "gamma_signal": -12876, "vega_signal": -4373, "option_type": "C", "stock_price": 376.09, "utc_time": 1774023450000}, {"instrument": "TSLA", "mid_signal": 174468, "gamma_signal": 7430, "vega_signal": 2375, "option_type": "P", "stock_price": 376.09, "utc_time": 1774023450000}, {"instrument": "TSLA", "mid_signal": 348052, "gamma_signal": 98083, "vega_signal": 29507, "option_type": "C", "stock_price": 376.11, "utc_time": 1774023455000}, {"instrument": "TSLA", "mid_signal": 619, "gamma_signal": -1014, "vega_signal": -584, "option_type": "P", "stock_price": 376.11, "utc_time": 1774023455000}, {"instrument": "TSLA", "mid_signal": -68894, "gamma_signal": 13467, "vega_signal": 3644, "option_type": "C", "stock_price": 376.11, "utc_time": 1774023460000}, {"instrument": "TSLA", "mid_signal": -302006, "gamma_signal": 70370, "vega_signal": 22394, "option_type": "P", "stock_price": 376.11, "utc_time": 1774023460000}, {"instrument": "TSLA", "mid_signal": -2569975, "gamma_signal": -649895, "vega_signal": -194498, "option_type": "C", "stock_price": 376.15, "utc_time": 1774023465000}, {"instrument": "TSLA", "mid_signal": -342029, "gamma_signal": 99204, "vega_signal": 30635, "option_type": "P", "stock_price": 376.15, "utc_time": 1774023465000}, {"instrument": "TSLA", "mid_signal": 2242627, "gamma_signal": 347813, "vega_signal": 107065, "option_type": "C", "stock_price": 376.24, "utc_time": 1774023470000}, {"instrument": "TSLA", "mid_signal": 1932058, "gamma_signal": -533517, "vega_signal": -167187, "option_type": "P", "stock_price": 376.24, "utc_time": 1774023470000}, {"instrument": "TSLA", "mid_signal": 16233842, "gamma_signal": 3259047, "vega_signal": 1001417, "option_type": "C", "stock_price": 376.38, "utc_time": 1774023475000}, {"instrument": "TSLA", "mid_signal": 1352458, "gamma_signal": -328272, "vega_signal": -103711, "option_type": "P", "stock_price": 376.38, "utc_time": 1774023475000}, {"instrument": "TSLA", "mid_signal": -430860, "gamma_signal": -32174, "vega_signal": -10256, "option_type": "C", "stock_price": 376.33, "utc_time": 1774023480000}, {"instrument": "TSLA", "mid_signal": 272932, "gamma_signal": -42529, "vega_signal": -13431, "option_type": "P", "stock_price": 376.39, "utc_time": 1774023480000}, {"instrument": "TSLA", "mid_signal": 1200039, "gamma_signal": 159749, "vega_signal": 50401, "option_type": "C", "stock_price": 376.58, "utc_time": 1774023485000}, {"instrument": "TSLA", "mid_signal": 3151703, "gamma_signal": -574737, "vega_signal": -177975, "option_type": "P", "stock_price": 376.58, "utc_time": 1774023485000}, {"instrument": "TSLA", "mid_signal": 941541, "gamma_signal": 119381, "vega_signal": 37607, "option_type": "C", "stock_price": 376.6, "utc_time": 1774023490000}, {"instrument": "TSLA", "mid_signal": 2020299, "gamma_signal": -551783, "vega_signal": -181331, "option_type": "P", "stock_price": 376.6, "utc_time": 1774023490000}, {"instrument": "TSLA", "mid_signal": -368268, "gamma_signal": -16837, "vega_signal": -5403, "option_type": "C", "stock_price": 376.55, "utc_time": 1774023495000}, {"instrument": "TSLA", "mid_signal": -241454, "gamma_signal": 53856, "vega_signal": 19076, "option_type": "P", "stock_price": 376.57, "utc_time": 1774023495000}, {"instrument": "TSLA", "mid_signal": 370466, "gamma_signal": 31888, "vega_signal": 10490, "option_type": "C", "stock_price": 376.61, "utc_time": 1774023500000}, {"instrument": "TSLA", "mid_signal": -5935079, "gamma_signal": 708175, "vega_signal": 202973, "option_type": "P", "stock_price": 376.61, "utc_time": 1774023500000}, {"instrument": "TSLA", "mid_signal": -1506071, "gamma_signal": -406108, "vega_signal": -122560, "option_type": "C", "stock_price": 376.57, "utc_time": 1774023505000}, {"instrument": "TSLA", "mid_signal": -392123, "gamma_signal": 133406, "vega_signal": 44137, "option_type": "P", "stock_price": 376.57, "utc_time": 1774023505000}, {"instrument": "TSLA", "mid_signal": -744058, "gamma_signal": -132358, "vega_signal": -40055, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023510000}, {"instrument": "TSLA", "mid_signal": -611680, "gamma_signal": 139690, "vega_signal": 37986, "option_type": "P", "stock_price": 376.43, "utc_time": 1774023510000}, {"instrument": "TSLA", "mid_signal": -355735, "gamma_signal": -41986, "vega_signal": -13102, "option_type": "C", "stock_price": 376.35, "utc_time": 1774023515000}, {"instrument": "TSLA", "mid_signal": 403011, "gamma_signal": -167069, "vega_signal": -58660, "option_type": "P", "stock_price": 376.35, "utc_time": 1774023515000}, {"instrument": "TSLA", "mid_signal": 14438, "gamma_signal": -8523, "vega_signal": -2682, "option_type": "C", "stock_price": 376.39, "utc_time": 1774023520000}, {"instrument": "TSLA", "mid_signal": -156459, "gamma_signal": 57519, "vega_signal": 17925, "option_type": "P", "stock_price": 376.39, "utc_time": 1774023520000}, {"instrument": "TSLA", "mid_signal": -391711, "gamma_signal": -25144, "vega_signal": -6570, "option_type": "C", "stock_price": 376.41, "utc_time": 1774023525000}, {"instrument": "TSLA", "mid_signal": 89632, "gamma_signal": -17721, "vega_signal": -5670, "option_type": "P", "stock_price": 376.41, "utc_time": 1774023525000}, {"instrument": "TSLA", "mid_signal": 204035, "gamma_signal": 29017, "vega_signal": 9093, "option_type": "C", "stock_price": 376.51, "utc_time": 1774023530000}, {"instrument": "TSLA", "mid_signal": 228084, "gamma_signal": -45674, "vega_signal": -14121, "option_type": "P", "stock_price": 376.53, "utc_time": 1774023530000}, {"instrument": "TSLA", "mid_signal": 2385335, "gamma_signal": 580312, "vega_signal": 176174, "option_type": "C", "stock_price": 376.585, "utc_time": 1774023535000}, {"instrument": "TSLA", "mid_signal": 659587, "gamma_signal": -114301, "vega_signal": -35603, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023535000}, {"instrument": "TSLA", "mid_signal": -464134, "gamma_signal": -91700, "vega_signal": -28106, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023540000}, {"instrument": "TSLA", "mid_signal": 120688, "gamma_signal": -12146, "vega_signal": -1812, "option_type": "P", "stock_price": 376.43, "utc_time": 1774023540000}, {"instrument": "TSLA", "mid_signal": -540227, "gamma_signal": -120846, "vega_signal": -37358, "option_type": "C", "stock_price": 376.5, "utc_time": 1774023545000}, {"instrument": "TSLA", "mid_signal": -119252, "gamma_signal": 5536, "vega_signal": 1710, "option_type": "P", "stock_price": 376.5, "utc_time": 1774023545000}, {"instrument": "TSLA", "mid_signal": 70096, "gamma_signal": -56204, "vega_signal": -16266, "option_type": "C", "stock_price": 376.34, "utc_time": 1774023550000}, {"instrument": "TSLA", "mid_signal": -331125, "gamma_signal": 114419, "vega_signal": 36815, "option_type": "P", "stock_price": 376.3, "utc_time": 1774023550000}, {"instrument": "TSLA", "mid_signal": -537478, "gamma_signal": -96523, "vega_signal": -29736, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023555000}, {"instrument": "TSLA", "mid_signal": 534740, "gamma_signal": -214909, "vega_signal": -72873, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023555000}, {"instrument": "TSLA", "mid_signal": 321228, "gamma_signal": 43088, "vega_signal": 13464, "option_type": "C", "stock_price": 376.44, "utc_time": 1774023560000}, {"instrument": "TSLA", "mid_signal": -272421, "gamma_signal": 47183, "vega_signal": 15329, "option_type": "P", "stock_price": 376.44, "utc_time": 1774023560000}, {"instrument": "TSLA", "mid_signal": 161181, "gamma_signal": 23895, "vega_signal": 6415, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023565000}, {"instrument": "TSLA", "mid_signal": -282421, "gamma_signal": 67387, "vega_signal": 22738, "option_type": "P", "stock_price": 376.42, "utc_time": 1774023565000}, {"instrument": "TSLA", "mid_signal": 37319, "gamma_signal": 7356, "vega_signal": 2917, "option_type": "C", "stock_price": 376.4, "utc_time": 1774023570000}, {"instrument": "TSLA", "mid_signal": -216081, "gamma_signal": 65853, "vega_signal": 21009, "option_type": "P", "stock_price": 376.4, "utc_time": 1774023570000}, {"instrument": "TSLA", "mid_signal": 342298, "gamma_signal": -9541, "vega_signal": -1992, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023575000}, {"instrument": "TSLA", "mid_signal": -27083, "gamma_signal": 6901, "vega_signal": 2175, "option_type": "P", "stock_price": 376.37, "utc_time": 1774023575000}, {"instrument": "TSLA", "mid_signal": -633115, "gamma_signal": -30897, "vega_signal": -10507, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023580000}, {"instrument": "TSLA", "mid_signal": 145394, "gamma_signal": -3944, "vega_signal": -1023, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023580000}, {"instrument": "TSLA", "mid_signal": -20545, "gamma_signal": -17714, "vega_signal": -5342, "option_type": "C", "stock_price": 376.41, "utc_time": 1774023585000}, {"instrument": "TSLA", "mid_signal": 1337593, "gamma_signal": -242825, "vega_signal": -76849, "option_type": "P", "stock_price": 376.41, "utc_time": 1774023585000}, {"instrument": "TSLA", "mid_signal": 441318, "gamma_signal": 70477, "vega_signal": 21996, "option_type": "C", "stock_price": 376.5, "utc_time": 1774023590000}, {"instrument": "TSLA", "mid_signal": 1198728, "gamma_signal": -137975, "vega_signal": -40284, "option_type": "P", "stock_price": 376.55, "utc_time": 1774023590000}, {"instrument": "TSLA", "mid_signal": 555901, "gamma_signal": 65747, "vega_signal": 20931, "option_type": "C", "stock_price": 376.47, "utc_time": 1774023595000}, {"instrument": "TSLA", "mid_signal": -105732, "gamma_signal": 33838, "vega_signal": 11081, "option_type": "P", "stock_price": 376.47, "utc_time": 1774023595000}, {"instrument": "TSLA", "mid_signal": -76988, "gamma_signal": -5135, "vega_signal": -1621, "option_type": "C", "stock_price": 376.46, "utc_time": 1774023600000}, {"instrument": "TSLA", "mid_signal": -282593, "gamma_signal": 25295, "vega_signal": 8017, "option_type": "P", "stock_price": 376.46, "utc_time": 1774023600000}, {"instrument": "TSLA", "mid_signal": -445516, "gamma_signal": -63974, "vega_signal": -20095, "option_type": "C", "stock_price": 376.45, "utc_time": 1774023605000}, {"instrument": "TSLA", "mid_signal": 746204, "gamma_signal": -23196, "vega_signal": -7383, "option_type": "P", "stock_price": 376.45, "utc_time": 1774023605000}, {"instrument": "TSLA", "mid_signal": 921334, "gamma_signal": -867, "vega_signal": 2247, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023610000}, {"instrument": "TSLA", "mid_signal": 417020, "gamma_signal": -108972, "vega_signal": -35143, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023610000}, {"instrument": "TSLA", "mid_signal": 1470435, "gamma_signal": 290866, "vega_signal": 91137, "option_type": "C", "stock_price": 376.61, "utc_time": 1774023615000}, {"instrument": "TSLA", "mid_signal": 555477, "gamma_signal": -101725, "vega_signal": -31698, "option_type": "P", "stock_price": 376.6, "utc_time": 1774023615000}, {"instrument": "TSLA", "mid_signal": -4636193, "gamma_signal": -1702989, "vega_signal": -527121, "option_type": "C", "stock_price": 376.57, "utc_time": 1774023620000}, {"instrument": "TSLA", "mid_signal": -171440, "gamma_signal": 50817, "vega_signal": 16326, "option_type": "P", "stock_price": 376.57, "utc_time": 1774023620000}, {"instrument": "TSLA", "mid_signal": 2480450, "gamma_signal": 791949, "vega_signal": 245525, "option_type": "C", "stock_price": 376.51, "utc_time": 1774023625000}, {"instrument": "TSLA", "mid_signal": 281302, "gamma_signal": -57607, "vega_signal": -18712, "option_type": "P", "stock_price": 376.51, "utc_time": 1774023625000}, {"instrument": "TSLA", "mid_signal": 7476065, "gamma_signal": 1309860, "vega_signal": 405857, "option_type": "C", "stock_price": 376.73, "utc_time": 1774023630000}, {"instrument": "TSLA", "mid_signal": 2087618, "gamma_signal": -515958, "vega_signal": -170796, "option_type": "P", "stock_price": 376.73, "utc_time": 1774023630000}, {"instrument": "TSLA", "mid_signal": 465101, "gamma_signal": 140661, "vega_signal": 43505, "option_type": "C", "stock_price": 376.74, "utc_time": 1774023635000}, {"instrument": "TSLA", "mid_signal": 45556, "gamma_signal": -38088, "vega_signal": -13863, "option_type": "P", "stock_price": 376.74, "utc_time": 1774023635000}, {"instrument": "TSLA", "mid_signal": -597800, "gamma_signal": -37095, "vega_signal": -12236, "option_type": "C", "stock_price": 376.65, "utc_time": 1774023640000}, {"instrument": "TSLA", "mid_signal": 448007, "gamma_signal": -96944, "vega_signal": -31069, "option_type": "P", "stock_price": 376.68, "utc_time": 1774023640000}, {"instrument": "TSLA", "mid_signal": -4852, "gamma_signal": -30450, "vega_signal": -8011, "option_type": "C", "stock_price": 376.55, "utc_time": 1774023645000}, {"instrument": "TSLA", "mid_signal": -887098, "gamma_signal": 246760, "vega_signal": 79788, "option_type": "P", "stock_price": 376.55, "utc_time": 1774023645000}, {"instrument": "TSLA", "mid_signal": -18159, "gamma_signal": 15835, "vega_signal": 4872, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023650000}, {"instrument": "TSLA", "mid_signal": -127058, "gamma_signal": 29407, "vega_signal": 8975, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023650000}, {"instrument": "TSLA", "mid_signal": -723481, "gamma_signal": -195660, "vega_signal": -59490, "option_type": "C", "stock_price": 376.63, "utc_time": 1774023655000}, {"instrument": "TSLA", "mid_signal": 415698, "gamma_signal": -83435, "vega_signal": -25625, "option_type": "P", "stock_price": 376.63, "utc_time": 1774023655000}, {"instrument": "TSLA", "mid_signal": 241242, "gamma_signal": -18106, "vega_signal": -7670, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023660000}, {"instrument": "TSLA", "mid_signal": 784054, "gamma_signal": -104725, "vega_signal": -31158, "option_type": "P", "stock_price": 376.53, "utc_time": 1774023660000}, {"instrument": "TSLA", "mid_signal": 622024, "gamma_signal": 116223, "vega_signal": 36348, "option_type": "C", "stock_price": 376.51, "utc_time": 1774023665000}, {"instrument": "TSLA", "mid_signal": -485627, "gamma_signal": 58948, "vega_signal": 16643, "option_type": "P", "stock_price": 376.53, "utc_time": 1774023665000}, {"instrument": "TSLA", "mid_signal": -197055, "gamma_signal": -405, "vega_signal": -825, "option_type": "C", "stock_price": 376.56, "utc_time": 1774023670000}, {"instrument": "TSLA", "mid_signal": 612381, "gamma_signal": -170905, "vega_signal": -54724, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023670000}, {"instrument": "TSLA", "mid_signal": -420398, "gamma_signal": -38759, "vega_signal": -12956, "option_type": "C", "stock_price": 376.57, "utc_time": 1774023675000}, {"instrument": "TSLA", "mid_signal": 495261, "gamma_signal": -95749, "vega_signal": -29722, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023675000}, {"instrument": "TSLA", "mid_signal": 14388112, "gamma_signal": 662557, "vega_signal": 245932, "option_type": "C", "stock_price": 376.84, "utc_time": 1774023680000}, {"instrument": "TSLA", "mid_signal": 3764041, "gamma_signal": -1101626, "vega_signal": -362977, "option_type": "P", "stock_price": 376.84, "utc_time": 1774023680000}, {"instrument": "TSLA", "mid_signal": 5759373, "gamma_signal": 937634, "vega_signal": 296901, "option_type": "C", "stock_price": 376.88, "utc_time": 1774023685000}, {"instrument": "TSLA", "mid_signal": 775490, "gamma_signal": -202946, "vega_signal": -66215, "option_type": "P", "stock_price": 376.88, "utc_time": 1774023685000}, {"instrument": "TSLA", "mid_signal": -114141, "gamma_signal": -68180, "vega_signal": -20954, "option_type": "C", "stock_price": 376.84, "utc_time": 1774023690000}, {"instrument": "TSLA", "mid_signal": -676109, "gamma_signal": 199160, "vega_signal": 62396, "option_type": "P", "stock_price": 376.81, "utc_time": 1774023690000}, {"instrument": "TSLA", "mid_signal": 195157, "gamma_signal": -37577, "vega_signal": -10243, "option_type": "C", "stock_price": 376.82, "utc_time": 1774023695000}, {"instrument": "TSLA", "mid_signal": 10299, "gamma_signal": 16650, "vega_signal": 4188, "option_type": "P", "stock_price": 376.82, "utc_time": 1774023695000}, {"instrument": "TSLA", "mid_signal": 1159190, "gamma_signal": 278558, "vega_signal": 86383, "option_type": "C", "stock_price": 376.76, "utc_time": 1774023700000}, {"instrument": "TSLA", "mid_signal": 320563, "gamma_signal": -67193, "vega_signal": -20776, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023700000}, {"instrument": "TSLA", "mid_signal": 204496, "gamma_signal": 54509, "vega_signal": 16404, "option_type": "C", "stock_price": 376.7, "utc_time": 1774023705000}, {"instrument": "TSLA", "mid_signal": 675191, "gamma_signal": -137823, "vega_signal": -44475, "option_type": "P", "stock_price": 376.7, "utc_time": 1774023705000}, {"instrument": "TSLA", "mid_signal": -2013559, "gamma_signal": -486911, "vega_signal": -148276, "option_type": "C", "stock_price": 376.6, "utc_time": 1774023710000}, {"instrument": "TSLA", "mid_signal": -155513, "gamma_signal": 73028, "vega_signal": 23415, "option_type": "P", "stock_price": 376.6, "utc_time": 1774023710000}, {"instrument": "TSLA", "mid_signal": -129395, "gamma_signal": 34111, "vega_signal": 9444, "option_type": "C", "stock_price": 376.74, "utc_time": 1774023715000}, {"instrument": "TSLA", "mid_signal": -887609, "gamma_signal": 157462, "vega_signal": 47564, "option_type": "P", "stock_price": 376.74, "utc_time": 1774023715000}, {"instrument": "TSLA", "mid_signal": -3203399, "gamma_signal": -778498, "vega_signal": -236699, "option_type": "C", "stock_price": 376.57, "utc_time": 1774023720000}, {"instrument": "TSLA", "mid_signal": -121642, "gamma_signal": -38421, "vega_signal": -13485, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023720000}, {"instrument": "TSLA", "mid_signal": -420180, "gamma_signal": -117924, "vega_signal": -35806, "option_type": "C", "stock_price": 376.54, "utc_time": 1774023725000}, {"instrument": "TSLA", "mid_signal": -273161, "gamma_signal": 24609, "vega_signal": 7786, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023725000}, {"instrument": "TSLA", "mid_signal": -324799, "gamma_signal": -40161, "vega_signal": -12984, "option_type": "C", "stock_price": 376.55, "utc_time": 1774023730000}, {"instrument": "TSLA", "mid_signal": 372624, "gamma_signal": -19207, "vega_signal": -4709, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023730000}, {"instrument": "TSLA", "mid_signal": -428572, "gamma_signal": -13380, "vega_signal": -4562, "option_type": "C", "stock_price": 376.63, "utc_time": 1774023735000}, {"instrument": "TSLA", "mid_signal": -1684806, "gamma_signal": 374982, "vega_signal": 121580, "option_type": "P", "stock_price": 376.63, "utc_time": 1774023735000}, {"instrument": "TSLA", "mid_signal": 546475, "gamma_signal": 5043, "vega_signal": 2711, "option_type": "C", "stock_price": 376.62, "utc_time": 1774023740000}, {"instrument": "TSLA", "mid_signal": -455450, "gamma_signal": 43882, "vega_signal": 13103, "option_type": "P", "stock_price": 376.62, "utc_time": 1774023740000}, {"instrument": "TSLA", "mid_signal": 2803443, "gamma_signal": 1364381, "vega_signal": 432275, "option_type": "C", "stock_price": 376.56, "utc_time": 1774023745000}, {"instrument": "TSLA", "mid_signal": 357573, "gamma_signal": -84947, "vega_signal": -27470, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023745000}, {"instrument": "TSLA", "mid_signal": 98796, "gamma_signal": 26531, "vega_signal": 8891, "option_type": "C", "stock_price": 376.64, "utc_time": 1774023750000}, {"instrument": "TSLA", "mid_signal": 475436, "gamma_signal": -142387, "vega_signal": -46324, "option_type": "P", "stock_price": 376.64, "utc_time": 1774023750000}, {"instrument": "TSLA", "mid_signal": 952828, "gamma_signal": 166778, "vega_signal": 51399, "option_type": "C", "stock_price": 376.62, "utc_time": 1774023755000}, {"instrument": "TSLA", "mid_signal": 294249, "gamma_signal": -109350, "vega_signal": -37809, "option_type": "P", "stock_price": 376.62, "utc_time": 1774023755000}, {"instrument": "TSLA", "mid_signal": 1792619, "gamma_signal": 401560, "vega_signal": 122727, "option_type": "C", "stock_price": 376.73, "utc_time": 1774023760000}, {"instrument": "TSLA", "mid_signal": 188331, "gamma_signal": -45168, "vega_signal": -15340, "option_type": "P", "stock_price": 376.73, "utc_time": 1774023760000}, {"instrument": "TSLA", "mid_signal": 362408, "gamma_signal": 60237, "vega_signal": 18737, "option_type": "C", "stock_price": 376.79, "utc_time": 1774023765000}, {"instrument": "TSLA", "mid_signal": 78609, "gamma_signal": -40424, "vega_signal": -14732, "option_type": "P", "stock_price": 376.79, "utc_time": 1774023765000}, {"instrument": "TSLA", "mid_signal": 264702, "gamma_signal": 73332, "vega_signal": 21972, "option_type": "C", "stock_price": 376.78, "utc_time": 1774023770000}, {"instrument": "TSLA", "mid_signal": -570610, "gamma_signal": 121029, "vega_signal": 37903, "option_type": "P", "stock_price": 376.79, "utc_time": 1774023770000}, {"instrument": "TSLA", "mid_signal": 637912, "gamma_signal": 273174, "vega_signal": 80569, "option_type": "C", "stock_price": 376.8, "utc_time": 1774023775000}, {"instrument": "TSLA", "mid_signal": -299996, "gamma_signal": 25453, "vega_signal": 3188, "option_type": "P", "stock_price": 376.8, "utc_time": 1774023775000}, {"instrument": "TSLA", "mid_signal": 1903134, "gamma_signal": 334201, "vega_signal": 101786, "option_type": "C", "stock_price": 376.81, "utc_time": 1774023780000}, {"instrument": "TSLA", "mid_signal": 168607, "gamma_signal": -22618, "vega_signal": -7018, "option_type": "P", "stock_price": 376.81, "utc_time": 1774023780000}, {"instrument": "TSLA", "mid_signal": 1125498, "gamma_signal": 343302, "vega_signal": 101827, "option_type": "C", "stock_price": 376.8, "utc_time": 1774023785000}, {"instrument": "TSLA", "mid_signal": -364695, "gamma_signal": 66050, "vega_signal": 20337, "option_type": "P", "stock_price": 376.8, "utc_time": 1774023785000}, {"instrument": "TSLA", "mid_signal": 822864, "gamma_signal": 95104, "vega_signal": 29239, "option_type": "C", "stock_price": 376.85, "utc_time": 1774023790000}, {"instrument": "TSLA", "mid_signal": -276541, "gamma_signal": 36016, "vega_signal": 10274, "option_type": "P", "stock_price": 376.85, "utc_time": 1774023790000}, {"instrument": "TSLA", "mid_signal": 178459, "gamma_signal": 49953, "vega_signal": 14845, "option_type": "C", "stock_price": 376.82, "utc_time": 1774023795000}, {"instrument": "TSLA", "mid_signal": -238037, "gamma_signal": 64403, "vega_signal": 20732, "option_type": "P", "stock_price": 376.82, "utc_time": 1774023795000}, {"instrument": "TSLA", "mid_signal": 42921, "gamma_signal": 3585, "vega_signal": 1713, "option_type": "C", "stock_price": 376.78, "utc_time": 1774023800000}, {"instrument": "TSLA", "mid_signal": 174550, "gamma_signal": 8764, "vega_signal": 4633, "option_type": "P", "stock_price": 376.755, "utc_time": 1774023800000}, {"instrument": "TSLA", "mid_signal": 532267, "gamma_signal": 83594, "vega_signal": 24853, "option_type": "C", "stock_price": 376.78, "utc_time": 1774023805000}, {"instrument": "TSLA", "mid_signal": -36749, "gamma_signal": -14438, "vega_signal": -6227, "option_type": "P", "stock_price": 376.78, "utc_time": 1774023805000}, {"instrument": "TSLA", "mid_signal": 202619, "gamma_signal": -14177, "vega_signal": -3914, "option_type": "C", "stock_price": 376.75, "utc_time": 1774023810000}, {"instrument": "TSLA", "mid_signal": -888638, "gamma_signal": 228039, "vega_signal": 74622, "option_type": "P", "stock_price": 376.77, "utc_time": 1774023810000}, {"instrument": "TSLA", "mid_signal": 1447088, "gamma_signal": 315020, "vega_signal": 92955, "option_type": "C", "stock_price": 376.75, "utc_time": 1774023815000}, {"instrument": "TSLA", "mid_signal": -457788, "gamma_signal": 101575, "vega_signal": 31380, "option_type": "P", "stock_price": 376.75, "utc_time": 1774023815000}, {"instrument": "TSLA", "mid_signal": -638696, "gamma_signal": -138461, "vega_signal": -41865, "option_type": "C", "stock_price": 376.64, "utc_time": 1774023820000}, {"instrument": "TSLA", "mid_signal": -684931, "gamma_signal": 136421, "vega_signal": 41806, "option_type": "P", "stock_price": 376.64, "utc_time": 1774023820000}, {"instrument": "TSLA", "mid_signal": 1830376, "gamma_signal": 429714, "vega_signal": 128369, "option_type": "C", "stock_price": 376.68, "utc_time": 1774023825000}, {"instrument": "TSLA", "mid_signal": 313146, "gamma_signal": -19364, "vega_signal": -4981, "option_type": "P", "stock_price": 376.65, "utc_time": 1774023825000}, {"instrument": "TSLA", "mid_signal": -118099, "gamma_signal": -5702, "vega_signal": -2041, "option_type": "C", "stock_price": 376.69, "utc_time": 1774023830000}, {"instrument": "TSLA", "mid_signal": -152246, "gamma_signal": 15953, "vega_signal": 4091, "option_type": "P", "stock_price": 376.69, "utc_time": 1774023830000}, {"instrument": "TSLA", "mid_signal": 70312, "gamma_signal": -7068, "vega_signal": -2030, "option_type": "C", "stock_price": 376.65, "utc_time": 1774023835000}, {"instrument": "TSLA", "mid_signal": 291545, "gamma_signal": -31749, "vega_signal": -8420, "option_type": "P", "stock_price": 376.65, "utc_time": 1774023835000}, {"instrument": "TSLA", "mid_signal": 484459, "gamma_signal": 113870, "vega_signal": 34334, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023840000}, {"instrument": "TSLA", "mid_signal": 392226, "gamma_signal": -123518, "vega_signal": -41119, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023840000}, {"instrument": "TSLA", "mid_signal": 708759, "gamma_signal": 71836, "vega_signal": 23129, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023845000}, {"instrument": "TSLA", "mid_signal": 3782354, "gamma_signal": -940088, "vega_signal": -297173, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023845000}, {"instrument": "TSLA", "mid_signal": -712420, "gamma_signal": -162618, "vega_signal": -49531, "option_type": "C", "stock_price": 376.68, "utc_time": 1774023850000}, {"instrument": "TSLA", "mid_signal": 2083928, "gamma_signal": -608882, "vega_signal": -208499, "option_type": "P", "stock_price": 376.68, "utc_time": 1774023850000}, {"instrument": "TSLA", "mid_signal": -55836, "gamma_signal": -36, "vega_signal": -216, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023855000}, {"instrument": "TSLA", "mid_signal": 280700, "gamma_signal": -49205, "vega_signal": -13894, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023855000}, {"instrument": "TSLA", "mid_signal": 136882, "gamma_signal": 11037, "vega_signal": 3841, "option_type": "C", "stock_price": 376.72, "utc_time": 1774023860000}, {"instrument": "TSLA", "mid_signal": -403732, "gamma_signal": 86547, "vega_signal": 27009, "option_type": "P", "stock_price": 376.72, "utc_time": 1774023860000}, {"instrument": "TSLA", "mid_signal": 73894, "gamma_signal": 87055, "vega_signal": 25245, "option_type": "C", "stock_price": 376.8, "utc_time": 1774023865000}, {"instrument": "TSLA", "mid_signal": -563982, "gamma_signal": 154979, "vega_signal": 48101, "option_type": "P", "stock_price": 376.8, "utc_time": 1774023865000}, {"instrument": "TSLA", "mid_signal": -401067, "gamma_signal": -40980, "vega_signal": -13217, "option_type": "C", "stock_price": 376.77, "utc_time": 1774023870000}, {"instrument": "TSLA", "mid_signal": 102382, "gamma_signal": -31708, "vega_signal": -10212, "option_type": "P", "stock_price": 376.77, "utc_time": 1774023870000}, {"instrument": "TSLA", "mid_signal": 53230, "gamma_signal": 5590, "vega_signal": 1698, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023875000}, {"instrument": "TSLA", "mid_signal": 102933, "gamma_signal": 11827, "vega_signal": 3788, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023875000}, {"instrument": "TSLA", "mid_signal": -146935, "gamma_signal": -29152, "vega_signal": -8870, "option_type": "C", "stock_price": 376.7, "utc_time": 1774023880000}, {"instrument": "TSLA", "mid_signal": -53142, "gamma_signal": -24869, "vega_signal": -8268, "option_type": "P", "stock_price": 376.7, "utc_time": 1774023880000}, {"instrument": "TSLA", "mid_signal": -81242, "gamma_signal": -11742, "vega_signal": -2447, "option_type": "C", "stock_price": 376.69, "utc_time": 1774023885000}, {"instrument": "TSLA", "mid_signal": -27906, "gamma_signal": -13272, "vega_signal": -3829, "option_type": "P", "stock_price": 376.69, "utc_time": 1774023885000}, {"instrument": "TSLA", "mid_signal": 53688, "gamma_signal": -2115, "vega_signal": -435, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023890000}, {"instrument": "TSLA", "mid_signal": -136060, "gamma_signal": 20289, "vega_signal": 5854, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023890000}, {"instrument": "TSLA", "mid_signal": -250973, "gamma_signal": -54007, "vega_signal": -16072, "option_type": "C", "stock_price": 376.69, "utc_time": 1774023895000}, {"instrument": "TSLA", "mid_signal": 915344, "gamma_signal": -175516, "vega_signal": -54584, "option_type": "P", "stock_price": 376.69, "utc_time": 1774023895000}, {"instrument": "TSLA", "mid_signal": -4062523, "gamma_signal": -239037, "vega_signal": -75819, "option_type": "C", "stock_price": 376.59, "utc_time": 1774023900000}, {"instrument": "TSLA", "mid_signal": -648490, "gamma_signal": 139948, "vega_signal": 43965, "option_type": "P", "stock_price": 376.59, "utc_time": 1774023900000}, {"instrument": "TSLA", "mid_signal": -2120607, "gamma_signal": -251687, "vega_signal": -76984, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023905000}, {"instrument": "TSLA", "mid_signal": -1887337, "gamma_signal": 113069, "vega_signal": 32955, "option_type": "P", "stock_price": 376.55, "utc_time": 1774023905000}, {"instrument": "TSLA", "mid_signal": -378589, "gamma_signal": -56059, "vega_signal": -17533, "option_type": "C", "stock_price": 376.56, "utc_time": 1774023910000}, {"instrument": "TSLA", "mid_signal": 583952, "gamma_signal": -108997, "vega_signal": -34288, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023910000}, {"instrument": "TSLA", "mid_signal": 161713, "gamma_signal": 27491, "vega_signal": 8241, "option_type": "C", "stock_price": 376.58, "utc_time": 1774023915000}, {"instrument": "TSLA", "mid_signal": 43519, "gamma_signal": -43364, "vega_signal": -14755, "option_type": "P", "stock_price": 376.58, "utc_time": 1774023915000}, {"instrument": "TSLA", "mid_signal": -379178, "gamma_signal": -90447, "vega_signal": -26785, "option_type": "C", "stock_price": 376.685, "utc_time": 1774023920000}, {"instrument": "TSLA", "mid_signal": 264725, "gamma_signal": 52657, "vega_signal": 20636, "option_type": "P", "stock_price": 376.685, "utc_time": 1774023920000}, {"instrument": "TSLA", "mid_signal": -671901, "gamma_signal": -149417, "vega_signal": -44647, "option_type": "C", "stock_price": 376.7, "utc_time": 1774023925000}, {"instrument": "TSLA", "mid_signal": 299736, "gamma_signal": -53225, "vega_signal": -16285, "option_type": "P", "stock_price": 376.59, "utc_time": 1774023925000}, {"instrument": "TSLA", "mid_signal": -186108, "gamma_signal": -76626, "vega_signal": -22576, "option_type": "C", "stock_price": 376.5, "utc_time": 1774023930000}, {"instrument": "TSLA", "mid_signal": -675769, "gamma_signal": 134396, "vega_signal": 42067, "option_type": "P", "stock_price": 376.5, "utc_time": 1774023930000}, {"instrument": "TSLA", "mid_signal": -403491, "gamma_signal": -18090, "vega_signal": -5972, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023935000}, {"instrument": "TSLA", "mid_signal": -180749, "gamma_signal": 120295, "vega_signal": 42106, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023935000}, {"instrument": "TSLA", "mid_signal": -506130, "gamma_signal": -27855, "vega_signal": -9037, "option_type": "C", "stock_price": 376.59, "utc_time": 1774023940000}, {"instrument": "TSLA", "mid_signal": 136713, "gamma_signal": -17180, "vega_signal": -5199, "option_type": "P", "stock_price": 376.59, "utc_time": 1774023940000}, {"instrument": "TSLA", "mid_signal": 743216, "gamma_signal": 106029, "vega_signal": 32376, "option_type": "C", "stock_price": 376.74, "utc_time": 1774023945000}, {"instrument": "TSLA", "mid_signal": 4114125, "gamma_signal": -698420, "vega_signal": -206965, "option_type": "P", "stock_price": 376.74, "utc_time": 1774023945000}, {"instrument": "TSLA", "mid_signal": -288140, "gamma_signal": -17416, "vega_signal": -5888, "option_type": "C", "stock_price": 376.61, "utc_time": 1774023950000}, {"instrument": "TSLA", "mid_signal": 328943, "gamma_signal": -57428, "vega_signal": -17113, "option_type": "P", "stock_price": 376.64, "utc_time": 1774023950000}, {"instrument": "TSLA", "mid_signal": -3272563, "gamma_signal": -119265, "vega_signal": -39367, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023955000}, {"instrument": "TSLA", "mid_signal": -29433, "gamma_signal": 2521, "vega_signal": 333, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023955000}, {"instrument": "TSLA", "mid_signal": -1030276, "gamma_signal": -180001, "vega_signal": -54727, "option_type": "C", "stock_price": 376.44, "utc_time": 1774023960000}, {"instrument": "TSLA", "mid_signal": 148508, "gamma_signal": -69032, "vega_signal": -26351, "option_type": "P", "stock_price": 376.44, "utc_time": 1774023960000}, {"instrument": "TSLA", "mid_signal": -585111, "gamma_signal": -115188, "vega_signal": -34490, "option_type": "C", "stock_price": 376.32, "utc_time": 1774023965000}, {"instrument": "TSLA", "mid_signal": 1625147, "gamma_signal": -271640, "vega_signal": -77341, "option_type": "P", "stock_price": 376.32, "utc_time": 1774023965000}, {"instrument": "TSLA", "mid_signal": -35474, "gamma_signal": 25360, "vega_signal": 7035, "option_type": "C", "stock_price": 376.34, "utc_time": 1774023970000}, {"instrument": "TSLA", "mid_signal": -561654, "gamma_signal": 115715, "vega_signal": 38608, "option_type": "P", "stock_price": 376.34, "utc_time": 1774023970000}, {"instrument": "TSLA", "mid_signal": -426204, "gamma_signal": -105787, "vega_signal": -33096, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023975000}, {"instrument": "TSLA", "mid_signal": 739122, "gamma_signal": -105839, "vega_signal": -31088, "option_type": "P", "stock_price": 376.43, "utc_time": 1774023975000}, {"instrument": "TSLA", "mid_signal": 701298, "gamma_signal": 144633, "vega_signal": 43364, "option_type": "C", "stock_price": 376.61, "utc_time": 1774023980000}, {"instrument": "TSLA", "mid_signal": 1915079, "gamma_signal": -337886, "vega_signal": -105130, "option_type": "P", "stock_price": 376.61, "utc_time": 1774023980000}, {"instrument": "TSLA", "mid_signal": -544939, "gamma_signal": 6227, "vega_signal": 672, "option_type": "C", "stock_price": 376.57, "utc_time": 1774023985000}, {"instrument": "TSLA", "mid_signal": -251230, "gamma_signal": 19138, "vega_signal": 4938, "option_type": "P", "stock_price": 376.57, "utc_time": 1774023985000}, {"instrument": "TSLA", "mid_signal": 151632, "gamma_signal": 13524, "vega_signal": 4345, "option_type": "C", "stock_price": 376.56, "utc_time": 1774023990000}, {"instrument": "TSLA", "mid_signal": -727053, "gamma_signal": 128810, "vega_signal": 38911, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023990000}, {"instrument": "TSLA", "mid_signal": 445535, "gamma_signal": 35857, "vega_signal": 11265, "option_type": "C", "stock_price": 376.54, "utc_time": 1774023995000}, {"instrument": "TSLA", "mid_signal": 162724, "gamma_signal": -38457, "vega_signal": -11818, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023995000}, {"instrument": "TSLA", "mid_signal": -986094, "gamma_signal": -153024, "vega_signal": -46599, "option_type": "C", "stock_price": 376.54, "utc_time": 1774024000000}, {"instrument": "TSLA", "mid_signal": -28795, "gamma_signal": 12593, "vega_signal": 4116, "option_type": "P", "stock_price": 376.6, "utc_time": 1774024000000}, {"instrument": "TSLA", "mid_signal": -1384426, "gamma_signal": -249558, "vega_signal": -75542, "option_type": "C", "stock_price": 376.47, "utc_time": 1774024005000}, {"instrument": "TSLA", "mid_signal": -167855, "gamma_signal": 39184, "vega_signal": 11853, "option_type": "P", "stock_price": 376.5, "utc_time": 1774024005000}, {"instrument": "TSLA", "mid_signal": -133208, "gamma_signal": -16532, "vega_signal": -4447, "option_type": "C", "stock_price": 376.62, "utc_time": 1774024010000}, {"instrument": "TSLA", "mid_signal": 986054, "gamma_signal": -168388, "vega_signal": -50222, "option_type": "P", "stock_price": 376.62, "utc_time": 1774024010000}, {"instrument": "TSLA", "mid_signal": -57775, "gamma_signal": -16642, "vega_signal": -5073, "option_type": "C", "stock_price": 376.54, "utc_time": 1774024015000}, {"instrument": "TSLA", "mid_signal": -1303739, "gamma_signal": 320464, "vega_signal": 99180, "option_type": "P", "stock_price": 376.54, "utc_time": 1774024015000}, {"instrument": "TSLA", "mid_signal": -268369, "gamma_signal": -38594, "vega_signal": -11651, "option_type": "C", "stock_price": 376.38, "utc_time": 1774024020000}, {"instrument": "TSLA", "mid_signal": -270361, "gamma_signal": 43502, "vega_signal": 12834, "option_type": "P", "stock_price": 376.39, "utc_time": 1774024020000}, {"instrument": "TSLA", "mid_signal": -1821183, "gamma_signal": -419854, "vega_signal": -122563, "option_type": "C", "stock_price": 376.36, "utc_time": 1774024025000}, {"instrument": "TSLA", "mid_signal": -508151, "gamma_signal": 110433, "vega_signal": 34808, "option_type": "P", "stock_price": 376.36, "utc_time": 1774024025000}, {"instrument": "TSLA", "mid_signal": 1499136, "gamma_signal": 333359, "vega_signal": 96054, "option_type": "C", "stock_price": 376.6, "utc_time": 1774024030000}, {"instrument": "TSLA", "mid_signal": 1854994, "gamma_signal": -388220, "vega_signal": -120832, "option_type": "P", "stock_price": 376.62, "utc_time": 1774024030000}, {"instrument": "TSLA", "mid_signal": 892300, "gamma_signal": 27164, "vega_signal": 10139, "option_type": "C", "stock_price": 376.66, "utc_time": 1774024035000}, {"instrument": "TSLA", "mid_signal": 888270, "gamma_signal": -178917, "vega_signal": -53655, "option_type": "P", "stock_price": 376.66, "utc_time": 1774024035000}, {"instrument": "TSLA", "mid_signal": 13871589, "gamma_signal": 2568800, "vega_signal": 754801, "option_type": "C", "stock_price": 376.81, "utc_time": 1774024040000}, {"instrument": "TSLA", "mid_signal": -3490712, "gamma_signal": 643823, "vega_signal": 190988, "option_type": "P", "stock_price": 376.81, "utc_time": 1774024040000}, {"instrument": "TSLA", "mid_signal": -941931, "gamma_signal": -172729, "vega_signal": -51220, "option_type": "C", "stock_price": 376.78, "utc_time": 1774024045000}, {"instrument": "TSLA", "mid_signal": -5922183, "gamma_signal": 1356414, "vega_signal": 415494, "option_type": "P", "stock_price": 376.78, "utc_time": 1774024045000}, {"instrument": "TSLA", "mid_signal": 162415, "gamma_signal": 36859, "vega_signal": 10948, "option_type": "C", "stock_price": 376.72, "utc_time": 1774024050000}, {"instrument": "TSLA", "mid_signal": 41759, "gamma_signal": 1409, "vega_signal": 687, "option_type": "P", "stock_price": 376.72, "utc_time": 1774024050000}, {"instrument": "TSLA", "mid_signal": 159833, "gamma_signal": 19658, "vega_signal": 5882, "option_type": "C", "stock_price": 376.67, "utc_time": 1774024055000}, {"instrument": "TSLA", "mid_signal": -758215, "gamma_signal": 193054, "vega_signal": 59589, "option_type": "P", "stock_price": 376.72, "utc_time": 1774024055000}, {"instrument": "TSLA", "mid_signal": -278400, "gamma_signal": -17843, "vega_signal": -5933, "option_type": "C", "stock_price": 376.71, "utc_time": 1774024060000}, {"instrument": "TSLA", "mid_signal": 277383, "gamma_signal": -79606, "vega_signal": -25577, "option_type": "P", "stock_price": 376.73, "utc_time": 1774024060000}, {"instrument": "TSLA", "mid_signal": 408392, "gamma_signal": 15317, "vega_signal": 5337, "option_type": "C", "stock_price": 376.7, "utc_time": 1774024065000}, {"instrument": "TSLA", "mid_signal": -190535, "gamma_signal": 25591, "vega_signal": 7176, "option_type": "P", "stock_price": 376.7, "utc_time": 1774024065000}, {"instrument": "TSLA", "mid_signal": -118244, "gamma_signal": -21900, "vega_signal": -6486, "option_type": "C", "stock_price": 376.62, "utc_time": 1774024070000}, {"instrument": "TSLA", "mid_signal": -5124799, "gamma_signal": 892743, "vega_signal": 268636, "option_type": "P", "stock_price": 376.62, "utc_time": 1774024070000}, {"instrument": "TSLA", "mid_signal": 189216, "gamma_signal": -19289, "vega_signal": -5130, "option_type": "C", "stock_price": 376.5, "utc_time": 1774024075000}, {"instrument": "TSLA", "mid_signal": 1065641, "gamma_signal": -195425, "vega_signal": -60614, "option_type": "P", "stock_price": 376.5, "utc_time": 1774024075000}, {"instrument": "TSLA", "mid_signal": 241495, "gamma_signal": 24674, "vega_signal": 7654, "option_type": "C", "stock_price": 376.54, "utc_time": 1774024080000}, {"instrument": "TSLA", "mid_signal": 513823, "gamma_signal": -28536, "vega_signal": -7905, "option_type": "P", "stock_price": 376.54, "utc_time": 1774024080000}, {"instrument": "TSLA", "mid_signal": -63173, "gamma_signal": -44158, "vega_signal": -12692, "option_type": "C", "stock_price": 376.61, "utc_time": 1774024085000}, {"instrument": "TSLA", "mid_signal": -9372, "gamma_signal": -69090, "vega_signal": -22182, "option_type": "P", "stock_price": 376.61, "utc_time": 1774024085000}, {"instrument": "TSLA", "mid_signal": -358817, "gamma_signal": -10993, "vega_signal": -4121, "option_type": "C", "stock_price": 376.7, "utc_time": 1774024090000}, {"instrument": "TSLA", "mid_signal": -626575, "gamma_signal": 8825, "vega_signal": 2322, "option_type": "P", "stock_price": 376.7, "utc_time": 1774024090000}, {"instrument": "TSLA", "mid_signal": -959651, "gamma_signal": -166729, "vega_signal": -49865, "option_type": "C", "stock_price": 376.8, "utc_time": 1774024095000}, {"instrument": "TSLA", "mid_signal": 2135518, "gamma_signal": -446341, "vega_signal": -138035, "option_type": "P", "stock_price": 376.75, "utc_time": 1774024095000}, {"instrument": "TSLA", "mid_signal": 264055, "gamma_signal": 108943, "vega_signal": 30861, "option_type": "C", "stock_price": 376.65, "utc_time": 1774024100000}, {"instrument": "TSLA", "mid_signal": -570613, "gamma_signal": 72893, "vega_signal": 22868, "option_type": "P", "stock_price": 376.66, "utc_time": 1774024100000}, {"instrument": "TSLA", "mid_signal": 119207, "gamma_signal": 8971, "vega_signal": 2810, "option_type": "C", "stock_price": 376.71, "utc_time": 1774024105000}, {"instrument": "TSLA", "mid_signal": 306195, "gamma_signal": 4231, "vega_signal": 2856, "option_type": "P", "stock_price": 376.7, "utc_time": 1774024105000}, {"instrument": "TSLA", "mid_signal": 510543, "gamma_signal": 126248, "vega_signal": 36619, "option_type": "C", "stock_price": 376.63, "utc_time": 1774024110000}, {"instrument": "TSLA", "mid_signal": 177120, "gamma_signal": -7879, "vega_signal": -2452, "option_type": "P", "stock_price": 376.71, "utc_time": 1774024110000}, {"instrument": "TSLA", "mid_signal": 190195, "gamma_signal": -28580, "vega_signal": -7476, "option_type": "C", "stock_price": 376.62, "utc_time": 1774024115000}, {"instrument": "TSLA", "mid_signal": -759396, "gamma_signal": 210684, "vega_signal": 70836, "option_type": "P", "stock_price": 376.59, "utc_time": 1774024115000}, {"instrument": "TSLA", "mid_signal": 798069, "gamma_signal": 49577, "vega_signal": 16378, "option_type": "C", "stock_price": 376.53, "utc_time": 1774024120000}, {"instrument": "TSLA", "mid_signal": -1225720, "gamma_signal": 303277, "vega_signal": 90384, "option_type": "P", "stock_price": 376.53, "utc_time": 1774024120000}, {"instrument": "TSLA", "mid_signal": -350432, "gamma_signal": -55464, "vega_signal": -17081, "option_type": "C", "stock_price": 376.61, "utc_time": 1774024125000}, {"instrument": "TSLA", "mid_signal": 90435, "gamma_signal": -51358, "vega_signal": -15695, "option_type": "P", "stock_price": 376.61, "utc_time": 1774024125000}, {"instrument": "TSLA", "mid_signal": -5667575, "gamma_signal": -411117, "vega_signal": -137083, "option_type": "C", "stock_price": 376.58, "utc_time": 1774024130000}, {"instrument": "TSLA", "mid_signal": 300582, "gamma_signal": -53511, "vega_signal": -14985, "option_type": "P", "stock_price": 376.58, "utc_time": 1774024130000}, {"instrument": "TSLA", "mid_signal": -136541, "gamma_signal": 6900, "vega_signal": 1779, "option_type": "C", "stock_price": 376.59, "utc_time": 1774024135000}, {"instrument": "TSLA", "mid_signal": -2234709, "gamma_signal": 404560, "vega_signal": 118560, "option_type": "P", "stock_price": 376.59, "utc_time": 1774024135000}, {"instrument": "TSLA", "mid_signal": -2008669, "gamma_signal": -441648, "vega_signal": -129011, "option_type": "C", "stock_price": 376.48, "utc_time": 1774024140000}, {"instrument": "TSLA", "mid_signal": -499082, "gamma_signal": 82142, "vega_signal": 23427, "option_type": "P", "stock_price": 376.48, "utc_time": 1774024140000}, {"instrument": "TSLA", "mid_signal": -4401892, "gamma_signal": -220847, "vega_signal": -74577, "option_type": "C", "stock_price": 376.35, "utc_time": 1774024145000}, {"instrument": "TSLA", "mid_signal": -1224478, "gamma_signal": 281579, "vega_signal": 88849, "option_type": "P", "stock_price": 376.35, "utc_time": 1774024145000}, {"instrument": "TSLA", "mid_signal": -1168316, "gamma_signal": -376688, "vega_signal": -108120, "option_type": "C", "stock_price": 376.36, "utc_time": 1774024150000}, {"instrument": "TSLA", "mid_signal": 83404, "gamma_signal": -14258, "vega_signal": -3767, "option_type": "P", "stock_price": 376.34, "utc_time": 1774024150000}, {"instrument": "TSLA", "mid_signal": -746240, "gamma_signal": -220602, "vega_signal": -63328, "option_type": "C", "stock_price": 376.31, "utc_time": 1774024155000}, {"instrument": "TSLA", "mid_signal": -6459389, "gamma_signal": 1816050, "vega_signal": 565115, "option_type": "P", "stock_price": 376.31, "utc_time": 1774024155000}, {"instrument": "TSLA", "mid_signal": 590613, "gamma_signal": 85475, "vega_signal": 25809, "option_type": "C", "stock_price": 376.27, "utc_time": 1774024160000}, {"instrument": "TSLA", "mid_signal": 211213, "gamma_signal": -65483, "vega_signal": -19826, "option_type": "P", "stock_price": 376.27, "utc_time": 1774024160000}, {"instrument": "TSLA", "mid_signal": -113729, "gamma_signal": 412, "vega_signal": -138, "option_type": "C", "stock_price": 376.33, "utc_time": 1774024165000}, {"instrument": "TSLA", "mid_signal": -1429500, "gamma_signal": 394100, "vega_signal": 123956, "option_type": "P", "stock_price": 376.33, "utc_time": 1774024165000}, {"instrument": "TSLA", "mid_signal": -397124, "gamma_signal": -128803, "vega_signal": -37367, "option_type": "C", "stock_price": 376.25, "utc_time": 1774024170000}, {"instrument": "TSLA", "mid_signal": -403324, "gamma_signal": 181666, "vega_signal": 56354, "option_type": "P", "stock_price": 376.28, "utc_time": 1774024170000}, {"instrument": "TSLA", "mid_signal": 1440686, "gamma_signal": 215700, "vega_signal": 65246, "option_type": "C", "stock_price": 376.36, "utc_time": 1774024175000}, {"instrument": "TSLA", "mid_signal": -584667, "gamma_signal": 91629, "vega_signal": 26569, "option_type": "P", "stock_price": 376.36, "utc_time": 1774024175000}, {"instrument": "TSLA", "mid_signal": -371526, "gamma_signal": -227494, "vega_signal": -65545, "option_type": "C", "stock_price": 376.53, "utc_time": 1774024180000}, {"instrument": "TSLA", "mid_signal": 4305606, "gamma_signal": -728773, "vega_signal": -215598, "option_type": "P", "stock_price": 376.53, "utc_time": 1774024180000}, {"instrument": "TSLA", "mid_signal": 972266, "gamma_signal": 113376, "vega_signal": 34116, "option_type": "C", "stock_price": 376.57, "utc_time": 1774024185000}, {"instrument": "TSLA", "mid_signal": -51568, "gamma_signal": 14649, "vega_signal": 4575, "option_type": "P", "stock_price": 376.57, "utc_time": 1774024185000}, {"instrument": "TSLA", "mid_signal": 237725, "gamma_signal": -17117, "vega_signal": -4208, "option_type": "C", "stock_price": 376.48, "utc_time": 1774024190000}, {"instrument": "TSLA", "mid_signal": -271101, "gamma_signal": 44662, "vega_signal": 13552, "option_type": "P", "stock_price": 376.44, "utc_time": 1774024190000}, {"instrument": "TSLA", "mid_signal": -754343, "gamma_signal": -329727, "vega_signal": -101502, "option_type": "C", "stock_price": 376.48, "utc_time": 1774024195000}, {"instrument": "TSLA", "mid_signal": 777191, "gamma_signal": -65885, "vega_signal": -19191, "option_type": "P", "stock_price": 376.49, "utc_time": 1774024195000}, {"instrument": "TSLA", "mid_signal": 218425, "gamma_signal": 17012, "vega_signal": 5324, "option_type": "C", "stock_price": 376.47, "utc_time": 1774024200000}, {"instrument": "TSLA", "mid_signal": -166255, "gamma_signal": 35819, "vega_signal": 10688, "option_type": "P", "stock_price": 376.47, "utc_time": 1774024200000}, {"instrument": "TSLA", "mid_signal": -687392, "gamma_signal": -140845, "vega_signal": -39805, "option_type": "C", "stock_price": 376.3, "utc_time": 1774024205000}, {"instrument": "TSLA", "mid_signal": -1530406, "gamma_signal": 442538, "vega_signal": 140634, "option_type": "P", "stock_price": 376.3, "utc_time": 1774024205000}, {"instrument": "TSLA", "mid_signal": -21913, "gamma_signal": -140450, "vega_signal": -39702, "option_type": "C", "stock_price": 376.07, "utc_time": 1774024210000}, {"instrument": "TSLA", "mid_signal": -2653606, "gamma_signal": 717935, "vega_signal": 220374, "option_type": "P", "stock_price": 376.07, "utc_time": 1774024210000}, {"instrument": "TSLA", "mid_signal": -687208, "gamma_signal": -160869, "vega_signal": -45396, "option_type": "C", "stock_price": 376.05, "utc_time": 1774024215000}, {"instrument": "TSLA", "mid_signal": -1570685, "gamma_signal": 443260, "vega_signal": 137068, "option_type": "P", "stock_price": 376.03, "utc_time": 1774024215000}, {"instrument": "TSLA", "mid_signal": 226167, "gamma_signal": 31444, "vega_signal": 8790, "option_type": "C", "stock_price": 376.11, "utc_time": 1774024220000}, {"instrument": "TSLA", "mid_signal": -498614, "gamma_signal": 51623, "vega_signal": 15447, "option_type": "P", "stock_price": 376.13, "utc_time": 1774024220000}, {"instrument": "TSLA", "mid_signal": 72319, "gamma_signal": -40132, "vega_signal": -11401, "option_type": "C", "stock_price": 376.08, "utc_time": 1774024225000}, {"instrument": "TSLA", "mid_signal": -199553, "gamma_signal": 69920, "vega_signal": 25248, "option_type": "P", "stock_price": 376.08, "utc_time": 1774024225000}, {"instrument": "TSLA", "mid_signal": -198046, "gamma_signal": -78625, "vega_signal": -23390, "option_type": "C", "stock_price": 376.02, "utc_time": 1774024230000}, {"instrument": "TSLA", "mid_signal": 101640, "gamma_signal": -47943, "vega_signal": -15360, "option_type": "P", "stock_price": 376.02, "utc_time": 1774024230000}, {"instrument": "TSLA", "mid_signal": -14284, "gamma_signal": -46601, "vega_signal": -12958, "option_type": "C", "stock_price": 375.96, "utc_time": 1774024235000}, {"instrument": "TSLA", "mid_signal": -48551, "gamma_signal": -57362, "vega_signal": -20076, "option_type": "P", "stock_price": 375.96, "utc_time": 1774024235000}, {"instrument": "TSLA", "mid_signal": -155262, "gamma_signal": -24873, "vega_signal": -8640, "option_type": "C", "stock_price": 375.86, "utc_time": 1774024240000}, {"instrument": "TSLA", "mid_signal": -624940, "gamma_signal": 167450, "vega_signal": 53895, "option_type": "P", "stock_price": 375.86, "utc_time": 1774024240000}, {"instrument": "TSLA", "mid_signal": -489302, "gamma_signal": -108924, "vega_signal": -31267, "option_type": "C", "stock_price": 375.87, "utc_time": 1774024245000}, {"instrument": "TSLA", "mid_signal": -289469, "gamma_signal": 70885, "vega_signal": 22197, "option_type": "P", "stock_price": 375.87, "utc_time": 1774024245000}, {"instrument": "TSLA", "mid_signal": 326421, "gamma_signal": 84617, "vega_signal": 24672, "option_type": "C", "stock_price": 375.86, "utc_time": 1774024250000}, {"instrument": "TSLA", "mid_signal": -4307623, "gamma_signal": 639010, "vega_signal": 171770, "option_type": "P", "stock_price": 375.86, "utc_time": 1774024250000}, {"instrument": "TSLA", "mid_signal": -1738763, "gamma_signal": -506751, "vega_signal": -144642, "option_type": "C", "stock_price": 375.705, "utc_time": 1774024255000}, {"instrument": "TSLA", "mid_signal": -1697833, "gamma_signal": 403992, "vega_signal": 125805, "option_type": "P", "stock_price": 375.705, "utc_time": 1774024255000}, {"instrument": "TSLA", "mid_signal": -583539, "gamma_signal": -32792, "vega_signal": -10861, "option_type": "C", "stock_price": 375.69, "utc_time": 1774024260000}, {"instrument": "TSLA", "mid_signal": 353300, "gamma_signal": -113543, "vega_signal": -37073, "option_type": "P", "stock_price": 375.69, "utc_time": 1774024260000}, {"instrument": "TSLA", "mid_signal": -756927, "gamma_signal": -235489, "vega_signal": -67886, "option_type": "C", "stock_price": 375.53, "utc_time": 1774024265000}, {"instrument": "TSLA", "mid_signal": -6594791, "gamma_signal": 740406, "vega_signal": 220473, "option_type": "P", "stock_price": 375.53, "utc_time": 1774024265000}, {"instrument": "TSLA", "mid_signal": -679786, "gamma_signal": -137591, "vega_signal": -40073, "option_type": "C", "stock_price": 375.59, "utc_time": 1774024270000}, {"instrument": "TSLA", "mid_signal": -3211657, "gamma_signal": 528709, "vega_signal": 151434, "option_type": "P", "stock_price": 375.56, "utc_time": 1774024270000}, {"instrument": "TSLA", "mid_signal": -911076, "gamma_signal": -114463, "vega_signal": -35600, "option_type": "C", "stock_price": 375.58, "utc_time": 1774024275000}, {"instrument": "TSLA", "mid_signal": -1621193, "gamma_signal": 251711, "vega_signal": 70863, "option_type": "P", "stock_price": 375.58, "utc_time": 1774024275000}, {"instrument": "TSLA", "mid_signal": 762039, "gamma_signal": 151083, "vega_signal": 40963, "option_type": "C", "stock_price": 375.61, "utc_time": 1774024280000}, {"instrument": "TSLA", "mid_signal": 19687, "gamma_signal": 61124, "vega_signal": 20065, "option_type": "P", "stock_price": 375.61, "utc_time": 1774024280000}, {"instrument": "TSLA", "mid_signal": -458302, "gamma_signal": -64962, "vega_signal": -19464, "option_type": "C", "stock_price": 375.51, "utc_time": 1774024285000}, {"instrument": "TSLA", "mid_signal": -3015049, "gamma_signal": 769550, "vega_signal": 233869, "option_type": "P", "stock_price": 375.51, "utc_time": 1774024285000}, {"instrument": "TSLA", "mid_signal": 531389, "gamma_signal": 54274, "vega_signal": 16763, "option_type": "C", "stock_price": 375.59, "utc_time": 1774024290000}, {"instrument": "TSLA", "mid_signal": 4407900, "gamma_signal": -1031518, "vega_signal": -304886, "option_type": "P", "stock_price": 375.59, "utc_time": 1774024290000}, {"instrument": "TSLA", "mid_signal": -29089, "gamma_signal": 27947, "vega_signal": 7976, "option_type": "C", "stock_price": 375.52, "utc_time": 1774024295000}, {"instrument": "TSLA", "mid_signal": 5048860, "gamma_signal": -350905, "vega_signal": -102009, "option_type": "P", "stock_price": 375.52, "utc_time": 1774024295000}, {"instrument": "TSLA", "mid_signal": -247235, "gamma_signal": -120778, "vega_signal": -33751, "option_type": "C", "stock_price": 375.45, "utc_time": 1774024300000}, {"instrument": "TSLA", "mid_signal": 806573, "gamma_signal": -444046, "vega_signal": -151933, "option_type": "P", "stock_price": 375.45, "utc_time": 1774024300000}, {"instrument": "TSLA", "mid_signal": 4836861, "gamma_signal": 143338, "vega_signal": 53517, "option_type": "C", "stock_price": 375.22, "utc_time": 1774024305000}, {"instrument": "TSLA", "mid_signal": -9509573, "gamma_signal": 1575436, "vega_signal": 459717, "option_type": "P", "stock_price": 375.22, "utc_time": 1774024305000}, {"instrument": "TSLA", "mid_signal": 2030528, "gamma_signal": 269489, "vega_signal": 82016, "option_type": "C", "stock_price": 375.15, "utc_time": 1774024310000}, {"instrument": "TSLA", "mid_signal": -1413059, "gamma_signal": 269625, "vega_signal": 73472, "option_type": "P", "stock_price": 375.15, "utc_time": 1774024310000}, {"instrument": "TSLA", "mid_signal": 920716, "gamma_signal": 154360, "vega_signal": 43279, "option_type": "C", "stock_price": 375.215, "utc_time": 1774024315000}, {"instrument": "TSLA", "mid_signal": 6611081, "gamma_signal": -1302031, "vega_signal": -400320, "option_type": "P", "stock_price": 375.2, "utc_time": 1774024315000}, {"instrument": "TSLA", "mid_signal": 626061, "gamma_signal": 93202, "vega_signal": 27308, "option_type": "C", "stock_price": 375.2, "utc_time": 1774024320000}, {"instrument": "TSLA", "mid_signal": -967703, "gamma_signal": 148748, "vega_signal": 42146, "option_type": "P", "stock_price": 375.2, "utc_time": 1774024320000}, {"instrument": "TSLA", "mid_signal": 250422, "gamma_signal": 100498, "vega_signal": 29906, "option_type": "C", "stock_price": 375.32, "utc_time": 1774024325000}, {"instrument": "TSLA", "mid_signal": -761996, "gamma_signal": 218241, "vega_signal": 64430, "option_type": "P", "stock_price": 375.32, "utc_time": 1774024325000}, {"instrument": "TSLA", "mid_signal": 8734, "gamma_signal": -59514, "vega_signal": -17011, "option_type": "C", "stock_price": 375.26, "utc_time": 1774024330000}, {"instrument": "TSLA", "mid_signal": 468237, "gamma_signal": -46125, "vega_signal": -12930, "option_type": "P", "stock_price": 375.26, "utc_time": 1774024330000}, {"instrument": "TSLA", "mid_signal": -707874, "gamma_signal": -143603, "vega_signal": -41463, "option_type": "C", "stock_price": 375.23, "utc_time": 1774024335000}, {"instrument": "TSLA", "mid_signal": -336083, "gamma_signal": -26148, "vega_signal": -10119, "option_type": "P", "stock_price": 375.23, "utc_time": 1774024335000}, {"instrument": "TSLA", "mid_signal": -1205708, "gamma_signal": -386597, "vega_signal": -109550, "option_type": "C", "stock_price": 375.3, "utc_time": 1774024340000}, {"instrument": "TSLA", "mid_signal": -500877, "gamma_signal": 52598, "vega_signal": 14314, "option_type": "P", "stock_price": 375.31, "utc_time": 1774024340000}, {"instrument": "TSLA", "mid_signal": -744669, "gamma_signal": -243421, "vega_signal": -68359, "option_type": "C", "stock_price": 375.32, "utc_time": 1774024345000}, {"instrument": "TSLA", "mid_signal": -432698, "gamma_signal": 89261, "vega_signal": 25944, "option_type": "P", "stock_price": 375.32, "utc_time": 1774024345000}, {"instrument": "TSLA", "mid_signal": -658876, "gamma_signal": -239297, "vega_signal": -74890, "option_type": "C", "stock_price": 375.26, "utc_time": 1774024350000}, {"instrument": "TSLA", "mid_signal": -1033557, "gamma_signal": 194670, "vega_signal": 56059, "option_type": "P", "stock_price": 375.26, "utc_time": 1774024350000}, {"instrument": "TSLA", "mid_signal": -937123, "gamma_signal": -190761, "vega_signal": -55653, "option_type": "C", "stock_price": 375.19, "utc_time": 1774024355000}, {"instrument": "TSLA", "mid_signal": -23479796, "gamma_signal": 5064712, "vega_signal": 1464594, "option_type": "P", "stock_price": 375.19, "utc_time": 1774024355000}, {"instrument": "TSLA", "mid_signal": -1237540, "gamma_signal": -218977, "vega_signal": -63440, "option_type": "C", "stock_price": 375.145, "utc_time": 1774024360000}, {"instrument": "TSLA", "mid_signal": -3339580, "gamma_signal": 742462, "vega_signal": 214730, "option_type": "P", "stock_price": 375.145, "utc_time": 1774024360000}, {"instrument": "TSLA", "mid_signal": -236732, "gamma_signal": -34216, "vega_signal": -10801, "option_type": "C", "stock_price": 375.16, "utc_time": 1774024365000}, {"instrument": "TSLA", "mid_signal": -390047, "gamma_signal": 246377, "vega_signal": 76426, "option_type": "P", "stock_price": 375.16, "utc_time": 1774024365000}, {"instrument": "TSLA", "mid_signal": 237765, "gamma_signal": 59803, "vega_signal": 16940, "option_type": "C", "stock_price": 375.19, "utc_time": 1774024370000}, {"instrument": "TSLA", "mid_signal": -2494285, "gamma_signal": 317660, "vega_signal": 88796, "option_type": "P", "stock_price": 375.1, "utc_time": 1774024370000}, {"instrument": "TSLA", "mid_signal": -2670989, "gamma_signal": -637878, "vega_signal": -185014, "option_type": "C", "stock_price": 375.065, "utc_time": 1774024375000}, {"instrument": "TSLA", "mid_signal": -5207957, "gamma_signal": 1276822, "vega_signal": 378592, "option_type": "P", "stock_price": 375.065, "utc_time": 1774024375000}, {"instrument": "TSLA", "mid_signal": -232967, "gamma_signal": -38871, "vega_signal": -11131, "option_type": "C", "stock_price": 375.1, "utc_time": 1774024380000}, {"instrument": "TSLA", "mid_signal": 47214, "gamma_signal": 26996, "vega_signal": 7945, "option_type": "P", "stock_price": 375.1, "utc_time": 1774024380000}, {"instrument": "TSLA", "mid_signal": -913719, "gamma_signal": -164472, "vega_signal": -47162, "option_type": "C", "stock_price": 375.18, "utc_time": 1774024385000}, {"instrument": "TSLA", "mid_signal": 676232, "gamma_signal": 334408, "vega_signal": 97478, "option_type": "P", "stock_price": 375.18, "utc_time": 1774024385000}, {"instrument": "TSLA", "mid_signal": -588374, "gamma_signal": -100099, "vega_signal": -29202, "option_type": "C", "stock_price": 375.3, "utc_time": 1774024390000}, {"instrument": "TSLA", "mid_signal": 1505045, "gamma_signal": -503333, "vega_signal": -166680, "option_type": "P", "stock_price": 375.3, "utc_time": 1774024390000}, {"instrument": "TSLA", "mid_signal": -12032, "gamma_signal": 941, "vega_signal": 86, "option_type": "C", "stock_price": 375.31, "utc_time": 1774024395000}, {"instrument": "TSLA", "mid_signal": 53552, "gamma_signal": -137431, "vega_signal": -46243, "option_type": "P", "stock_price": 375.31, "utc_time": 1774024395000}, {"instrument": "TSLA", "mid_signal": -878638, "gamma_signal": -317713, "vega_signal": -88643, "option_type": "C", "stock_price": 375.35, "utc_time": 1774024400000}, {"instrument": "TSLA", "mid_signal": -28680, "gamma_signal": -145694, "vega_signal": -51590, "option_type": "P", "stock_price": 375.35, "utc_time": 1774024400000}, {"instrument": "TSLA", "mid_signal": -3715527, "gamma_signal": -256463, "vega_signal": -82045, "option_type": "C", "stock_price": 375.27, "utc_time": 1774024405000}, {"instrument": "TSLA", "mid_signal": -654115, "gamma_signal": 74849, "vega_signal": 20773, "option_type": "P", "stock_price": 375.28, "utc_time": 1774024405000}, {"instrument": "TSLA", "mid_signal": 782601, "gamma_signal": 89075, "vega_signal": 26862, "option_type": "C", "stock_price": 375.48, "utc_time": 1774024410000}, {"instrument": "TSLA", "mid_signal": 1383777, "gamma_signal": -163059, "vega_signal": -46279, "option_type": "P", "stock_price": 375.51, "utc_time": 1774024410000}, {"instrument": "TSLA", "mid_signal": 1166629, "gamma_signal": 213129, "vega_signal": 60558, "option_type": "C", "stock_price": 375.58, "utc_time": 1774024415000}, {"instrument": "TSLA", "mid_signal": 833942, "gamma_signal": -104091, "vega_signal": -29617, "option_type": "P", "stock_price": 375.56, "utc_time": 1774024415000}, {"instrument": "TSLA", "mid_signal": -458931, "gamma_signal": -134210, "vega_signal": -36820, "option_type": "C", "stock_price": 375.59, "utc_time": 1774024420000}, {"instrument": "TSLA", "mid_signal": 1418291, "gamma_signal": -236590, "vega_signal": -66374, "option_type": "P", "stock_price": 375.59, "utc_time": 1774024420000}, {"instrument": "TSLA", "mid_signal": 171947, "gamma_signal": 18603, "vega_signal": 5589, "option_type": "C", "stock_price": 375.53, "utc_time": 1774024425000}, {"instrument": "TSLA", "mid_signal": 11459, "gamma_signal": -56352, "vega_signal": -16124, "option_type": "P", "stock_price": 375.53, "utc_time": 1774024425000}, {"instrument": "TSLA", "mid_signal": -4392194, "gamma_signal": -537308, "vega_signal": -158565, "option_type": "C", "stock_price": 375.58, "utc_time": 1774024430000}, {"instrument": "TSLA", "mid_signal": -63697, "gamma_signal": -25390, "vega_signal": -7527, "option_type": "P", "stock_price": 375.58, "utc_time": 1774024430000}, {"instrument": "TSLA", "mid_signal": -553436, "gamma_signal": -142742, "vega_signal": -39946, "option_type": "C", "stock_price": 375.62, "utc_time": 1774024435000}, {"instrument": "TSLA", "mid_signal": 1264423, "gamma_signal": 142253, "vega_signal": 40623, "option_type": "P", "stock_price": 375.62, "utc_time": 1774024435000}, {"instrument": "TSLA", "mid_signal": -1938323, "gamma_signal": -317107, "vega_signal": -88695, "option_type": "C", "stock_price": 375.56, "utc_time": 1774024440000}, {"instrument": "TSLA", "mid_signal": -199567, "gamma_signal": 9224, "vega_signal": 1523, "option_type": "P", "stock_price": 375.56, "utc_time": 1774024440000}, {"instrument": "TSLA", "mid_signal": -376497, "gamma_signal": 68495, "vega_signal": 24167, "option_type": "C", "stock_price": 375.49, "utc_time": 1774024445000}, {"instrument": "TSLA", "mid_signal": 24369, "gamma_signal": 34668, "vega_signal": 9820, "option_type": "P", "stock_price": 375.52, "utc_time": 1774024445000}, {"instrument": "TSLA", "mid_signal": -367029, "gamma_signal": -65102, "vega_signal": -18668, "option_type": "C", "stock_price": 375.48, "utc_time": 1774024450000}, {"instrument": "TSLA", "mid_signal": 1703048, "gamma_signal": -328661, "vega_signal": -92541, "option_type": "P", "stock_price": 375.48, "utc_time": 1774024450000}, {"instrument": "TSLA", "mid_signal": -371999, "gamma_signal": -47612, "vega_signal": -13593, "option_type": "C", "stock_price": 375.39, "utc_time": 1774024455000}, {"instrument": "TSLA", "mid_signal": 118671, "gamma_signal": -49797, "vega_signal": -14518, "option_type": "P", "stock_price": 375.33, "utc_time": 1774024455000}, {"instrument": "TSLA", "mid_signal": -1052789, "gamma_signal": -321386, "vega_signal": -88561, "option_type": "C", "stock_price": 375.32, "utc_time": 1774024460000}, {"instrument": "TSLA", "mid_signal": 216983, "gamma_signal": -44977, "vega_signal": -12184, "option_type": "P", "stock_price": 375.35, "utc_time": 1774024460000}, {"instrument": "TSLA", "mid_signal": 291839, "gamma_signal": 28648, "vega_signal": 10394, "option_type": "C", "stock_price": 375.34, "utc_time": 1774024465000}, {"instrument": "TSLA", "mid_signal": -224537, "gamma_signal": -10949, "vega_signal": -3541, "option_type": "P", "stock_price": 375.34, "utc_time": 1774024465000}, {"instrument": "TSLA", "mid_signal": -1366996, "gamma_signal": -228661, "vega_signal": -64607, "option_type": "C", "stock_price": 375.1, "utc_time": 1774024470000}, {"instrument": "TSLA", "mid_signal": 40131, "gamma_signal": 17038, "vega_signal": 4829, "option_type": "P", "stock_price": 375.1, "utc_time": 1774024470000}, {"instrument": "TSLA", "mid_signal": 266669, "gamma_signal": 29369, "vega_signal": 8311, "option_type": "C", "stock_price": 375.19, "utc_time": 1774024475000}, {"instrument": "TSLA", "mid_signal": -641504, "gamma_signal": 35220, "vega_signal": 10655, "option_type": "P", "stock_price": 375.19, "utc_time": 1774024475000}, {"instrument": "TSLA", "mid_signal": 4948889, "gamma_signal": 2058779, "vega_signal": 589053, "option_type": "C", "stock_price": 375.13, "utc_time": 1774024480000}, {"instrument": "TSLA", "mid_signal": -743431, "gamma_signal": 91279, "vega_signal": 25445, "option_type": "P", "stock_price": 375.13, "utc_time": 1774024480000}, {"instrument": "TSLA", "mid_signal": 166335, "gamma_signal": 59742, "vega_signal": 16009, "option_type": "C", "stock_price": 375.21, "utc_time": 1774024485000}, {"instrument": "TSLA", "mid_signal": -296961, "gamma_signal": 18113, "vega_signal": 6001, "option_type": "P", "stock_price": 375.21, "utc_time": 1774024485000}, {"instrument": "TSLA", "mid_signal": 713849, "gamma_signal": 140087, "vega_signal": 39178, "option_type": "C", "stock_price": 375.33, "utc_time": 1774024490000}, {"instrument": "TSLA", "mid_signal": -522338, "gamma_signal": 67165, "vega_signal": 18989, "option_type": "P", "stock_price": 375.33, "utc_time": 1774024490000}, {"instrument": "TSLA", "mid_signal": -1284132, "gamma_signal": -110992, "vega_signal": -34428, "option_type": "C", "stock_price": 375.27, "utc_time": 1774024495000}, {"instrument": "TSLA", "mid_signal": -256841, "gamma_signal": 78746, "vega_signal": 27158, "option_type": "P", "stock_price": 375.27, "utc_time": 1774024495000}, {"instrument": "TSLA", "mid_signal": 654095, "gamma_signal": 99552, "vega_signal": 28082, "option_type": "C", "stock_price": 375.39, "utc_time": 1774024500000}, {"instrument": "TSLA", "mid_signal": 64057, "gamma_signal": -45388, "vega_signal": -15285, "option_type": "P", "stock_price": 375.37, "utc_time": 1774024500000}, {"instrument": "TSLA", "mid_signal": 7509592, "gamma_signal": 1399587, "vega_signal": 392548, "option_type": "C", "stock_price": 375.34, "utc_time": 1774024505000}, {"instrument": "TSLA", "mid_signal": 90781, "gamma_signal": -18524, "vega_signal": -5051, "option_type": "P", "stock_price": 375.34, "utc_time": 1774024505000}, {"instrument": "TSLA", "mid_signal": 242322, "gamma_signal": 45967, "vega_signal": 12626, "option_type": "C", "stock_price": 375.3, "utc_time": 1774024510000}, {"instrument": "TSLA", "mid_signal": 648874, "gamma_signal": -151624, "vega_signal": -43169, "option_type": "P", "stock_price": 375.28, "utc_time": 1774024510000}, {"instrument": "TSLA", "mid_signal": 223981, "gamma_signal": 36058, "vega_signal": 10362, "option_type": "C", "stock_price": 375.32, "utc_time": 1774024515000}, {"instrument": "TSLA", "mid_signal": -569356, "gamma_signal": 145856, "vega_signal": 42476, "option_type": "P", "stock_price": 375.32, "utc_time": 1774024515000}, {"instrument": "TSLA", "mid_signal": 202058, "gamma_signal": 29986, "vega_signal": 8626, "option_type": "C", "stock_price": 375.41, "utc_time": 1774024520000}, {"instrument": "TSLA", "mid_signal": 248526, "gamma_signal": 888, "vega_signal": 942, "option_type": "P", "stock_price": 375.39, "utc_time": 1774024520000}, {"instrument": "TSLA", "mid_signal": -255000, "gamma_signal": -44437, "vega_signal": -12470, "option_type": "C", "stock_price": 375.39, "utc_time": 1774024525000}, {"instrument": "TSLA", "mid_signal": -280480, "gamma_signal": 78855, "vega_signal": 22615, "option_type": "P", "stock_price": 375.39, "utc_time": 1774024525000}, {"instrument": "TSLA", "mid_signal": -502466, "gamma_signal": -167407, "vega_signal": -46388, "option_type": "C", "stock_price": 375.21, "utc_time": 1774024530000}, {"instrument": "TSLA", "mid_signal": -585381, "gamma_signal": -27005, "vega_signal": -8403, "option_type": "P", "stock_price": 375.21, "utc_time": 1774024530000}, {"instrument": "TSLA", "mid_signal": 767781, "gamma_signal": 268193, "vega_signal": 72492, "option_type": "C", "stock_price": 375.26, "utc_time": 1774024535000}, {"instrument": "TSLA", "mid_signal": -377670, "gamma_signal": 59798, "vega_signal": 16632, "option_type": "P", "stock_price": 375.3, "utc_time": 1774024535000}, {"instrument": "TSLA", "mid_signal": 75038, "gamma_signal": -47357, "vega_signal": -12915, "option_type": "C", "stock_price": 375.37, "utc_time": 1774024540000}, {"instrument": "TSLA", "mid_signal": -208534, "gamma_signal": 17075, "vega_signal": 684, "option_type": "P", "stock_price": 375.37, "utc_time": 1774024540000}, {"instrument": "TSLA", "mid_signal": 160832, "gamma_signal": 1569, "vega_signal": 644, "option_type": "C", "stock_price": 375.27, "utc_time": 1774024545000}, {"instrument": "TSLA", "mid_signal": -51237, "gamma_signal": 39996, "vega_signal": 11802, "option_type": "P", "stock_price": 375.27, "utc_time": 1774024545000}, {"instrument": "TSLA", "mid_signal": -258203, "gamma_signal": -20241, "vega_signal": -7032, "option_type": "C", "stock_price": 375.24, "utc_time": 1774024550000}, {"instrument": "TSLA", "mid_signal": 330737, "gamma_signal": -81604, "vega_signal": -23530, "option_type": "P", "stock_price": 375.24, "utc_time": 1774024550000}, {"instrument": "TSLA", "mid_signal": 4569125, "gamma_signal": 651645, "vega_signal": 186249, "option_type": "C", "stock_price": 375.18, "utc_time": 1774024555000}, {"instrument": "TSLA", "mid_signal": -122487, "gamma_signal": 30962, "vega_signal": 8863, "option_type": "P", "stock_price": 375.17, "utc_time": 1774024555000}, {"instrument": "TSLA", "mid_signal": -1911316, "gamma_signal": -424016, "vega_signal": -118646, "option_type": "C", "stock_price": 375.12, "utc_time": 1774024560000}, {"instrument": "TSLA", "mid_signal": -356620, "gamma_signal": 79328, "vega_signal": 24536, "option_type": "P", "stock_price": 375.12, "utc_time": 1774024560000}, {"instrument": "TSLA", "mid_signal": -431501, "gamma_signal": -51147, "vega_signal": -14537, "option_type": "C", "stock_price": 375.16, "utc_time": 1774024565000}, {"instrument": "TSLA", "mid_signal": -1951744, "gamma_signal": 451394, "vega_signal": 128540, "option_type": "P", "stock_price": 375.16, "utc_time": 1774024565000}, {"instrument": "TSLA", "mid_signal": -2203400, "gamma_signal": -556866, "vega_signal": -157064, "option_type": "C", "stock_price": 375.02, "utc_time": 1774024570000}, {"instrument": "TSLA", "mid_signal": -1276027, "gamma_signal": 333954, "vega_signal": 95742, "option_type": "P", "stock_price": 375.02, "utc_time": 1774024570000}, {"instrument": "TSLA", "mid_signal": -223103, "gamma_signal": -23058, "vega_signal": -6883, "option_type": "C", "stock_price": 375, "utc_time": 1774024575000}, {"instrument": "TSLA", "mid_signal": -76680, "gamma_signal": 35989, "vega_signal": 14585, "option_type": "P", "stock_price": 375, "utc_time": 1774024575000}, {"instrument": "TSLA", "mid_signal": -2758440, "gamma_signal": -611890, "vega_signal": -171589, "option_type": "C", "stock_price": 374.99, "utc_time": 1774024580000}, {"instrument": "TSLA", "mid_signal": -819210, "gamma_signal": 69600, "vega_signal": 19937, "option_type": "P", "stock_price": 374.99, "utc_time": 1774024580000}, {"instrument": "TSLA", "mid_signal": -193711, "gamma_signal": -72099, "vega_signal": -21213, "option_type": "C", "stock_price": 374.95, "utc_time": 1774024585000}, {"instrument": "TSLA", "mid_signal": 502620, "gamma_signal": -72409, "vega_signal": -20625, "option_type": "P", "stock_price": 374.96, "utc_time": 1774024585000}, {"instrument": "TSLA", "mid_signal": -1248941, "gamma_signal": -572723, "vega_signal": -164476, "option_type": "C", "stock_price": 375, "utc_time": 1774024590000}, {"instrument": "TSLA", "mid_signal": 719337, "gamma_signal": -253548, "vega_signal": -75676, "option_type": "P", "stock_price": 375, "utc_time": 1774024590000}, {"instrument": "TSLA", "mid_signal": -2097, "gamma_signal": -32364, "vega_signal": -9519, "option_type": "C", "stock_price": 374.98, "utc_time": 1774024595000}, {"instrument": "TSLA", "mid_signal": 1605763, "gamma_signal": -188656, "vega_signal": -51952, "option_type": "P", "stock_price": 374.98, "utc_time": 1774024595000}, {"instrument": "TSLA", "mid_signal": 15863, "gamma_signal": 133101, "vega_signal": 39534, "option_type": "C", "stock_price": 375.06, "utc_time": 1774024600000}, {"instrument": "TSLA", "mid_signal": -1141278, "gamma_signal": 188916, "vega_signal": 52642, "option_type": "P", "stock_price": 375, "utc_time": 1774024600000}, {"instrument": "TSLA", "mid_signal": -209127, "gamma_signal": -45637, "vega_signal": -12661, "option_type": "C", "stock_price": 375.01, "utc_time": 1774024605000}, {"instrument": "TSLA", "mid_signal": 160999, "gamma_signal": -39730, "vega_signal": -9885, "option_type": "P", "stock_price": 375.01, "utc_time": 1774024605000}, {"instrument": "TSLA", "mid_signal": -235494, "gamma_signal": -53619, "vega_signal": -16239, "option_type": "C", "stock_price": 375.08, "utc_time": 1774024610000}, {"instrument": "TSLA", "mid_signal": -702736, "gamma_signal": 121191, "vega_signal": 34605, "option_type": "P", "stock_price": 375.08, "utc_time": 1774024610000}, {"instrument": "TSLA", "mid_signal": -434584, "gamma_signal": -41548, "vega_signal": -13327, "option_type": "C", "stock_price": 375, "utc_time": 1774024615000}, {"instrument": "TSLA", "mid_signal": -12320, "gamma_signal": 23892, "vega_signal": 8478, "option_type": "P", "stock_price": 375.02, "utc_time": 1774024615000}, {"instrument": "TSLA", "mid_signal": 634301, "gamma_signal": 129089, "vega_signal": 36143, "option_type": "C", "stock_price": 375, "utc_time": 1774024620000}, {"instrument": "TSLA", "mid_signal": 326589, "gamma_signal": -98581, "vega_signal": -29602, "option_type": "P", "stock_price": 375.03, "utc_time": 1774024620000}, {"instrument": "TSLA", "mid_signal": -226693, "gamma_signal": -76435, "vega_signal": -21154, "option_type": "C", "stock_price": 375, "utc_time": 1774024625000}, {"instrument": "TSLA", "mid_signal": -13421433, "gamma_signal": 1608179, "vega_signal": 443593, "option_type": "P", "stock_price": 375, "utc_time": 1774024625000}, {"instrument": "TSLA", "mid_signal": 93399, "gamma_signal": 153741, "vega_signal": 42789, "option_type": "C", "stock_price": 375.02, "utc_time": 1774024630000}, {"instrument": "TSLA", "mid_signal": 2007646, "gamma_signal": -106872, "vega_signal": -31068, "option_type": "P", "stock_price": 375.02, "utc_time": 1774024630000}, {"instrument": "TSLA", "mid_signal": -89336, "gamma_signal": 50951, "vega_signal": 13776, "option_type": "C", "stock_price": 375.25, "utc_time": 1774024635000}, {"instrument": "TSLA", "mid_signal": 690735, "gamma_signal": -130113, "vega_signal": -38032, "option_type": "P", "stock_price": 375.25, "utc_time": 1774024635000}, {"instrument": "TSLA", "mid_signal": 635089, "gamma_signal": 109309, "vega_signal": 31496, "option_type": "C", "stock_price": 375.11, "utc_time": 1774024640000}, {"instrument": "TSLA", "mid_signal": -290929, "gamma_signal": 35212, "vega_signal": 9731, "option_type": "P", "stock_price": 375.11, "utc_time": 1774024640000}, {"instrument": "TSLA", "mid_signal": -679661, "gamma_signal": -129917, "vega_signal": -37021, "option_type": "C", "stock_price": 374.88, "utc_time": 1774024645000}, {"instrument": "TSLA", "mid_signal": -1862402, "gamma_signal": 445568, "vega_signal": 128321, "option_type": "P", "stock_price": 374.89, "utc_time": 1774024645000}, {"instrument": "TSLA", "mid_signal": 2941666, "gamma_signal": 98652, "vega_signal": 34402, "option_type": "C", "stock_price": 374.8, "utc_time": 1774024650000}, {"instrument": "TSLA", "mid_signal": -328197, "gamma_signal": 72698, "vega_signal": 22291, "option_type": "P", "stock_price": 374.8, "utc_time": 1774024650000}, {"instrument": "TSLA", "mid_signal": 24248, "gamma_signal": -68411, "vega_signal": -19644, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024655000}, {"instrument": "TSLA", "mid_signal": -14219745, "gamma_signal": 1815285, "vega_signal": 524614, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024655000}, {"instrument": "TSLA", "mid_signal": -1301681, "gamma_signal": -249490, "vega_signal": -71894, "option_type": "C", "stock_price": 374.545, "utc_time": 1774024660000}, {"instrument": "TSLA", "mid_signal": -418882, "gamma_signal": 101179, "vega_signal": 30487, "option_type": "P", "stock_price": 374.545, "utc_time": 1774024660000}, {"instrument": "TSLA", "mid_signal": 232913, "gamma_signal": 55180, "vega_signal": 15017, "option_type": "C", "stock_price": 374.74, "utc_time": 1774024665000}, {"instrument": "TSLA", "mid_signal": -926856, "gamma_signal": 124323, "vega_signal": 37048, "option_type": "P", "stock_price": 374.69, "utc_time": 1774024665000}, {"instrument": "TSLA", "mid_signal": -150907, "gamma_signal": 92955, "vega_signal": 26373, "option_type": "C", "stock_price": 374.84, "utc_time": 1774024670000}, {"instrument": "TSLA", "mid_signal": 25943888, "gamma_signal": -2977389, "vega_signal": -864823, "option_type": "P", "stock_price": 374.85, "utc_time": 1774024670000}, {"instrument": "TSLA", "mid_signal": -269968, "gamma_signal": -123585, "vega_signal": -34292, "option_type": "C", "stock_price": 374.69, "utc_time": 1774024675000}, {"instrument": "TSLA", "mid_signal": 97019, "gamma_signal": 68570, "vega_signal": 19522, "option_type": "P", "stock_price": 374.69, "utc_time": 1774024675000}, {"instrument": "TSLA", "mid_signal": -2172, "gamma_signal": 256, "vega_signal": -954, "option_type": "C", "stock_price": 374.72, "utc_time": 1774024680000}, {"instrument": "TSLA", "mid_signal": 760878, "gamma_signal": -110430, "vega_signal": -31414, "option_type": "P", "stock_price": 374.72, "utc_time": 1774024680000}, {"instrument": "TSLA", "mid_signal": -154302, "gamma_signal": -113718, "vega_signal": -31412, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024685000}, {"instrument": "TSLA", "mid_signal": -778906, "gamma_signal": 155979, "vega_signal": 48161, "option_type": "P", "stock_price": 374.68, "utc_time": 1774024685000}, {"instrument": "TSLA", "mid_signal": 656782, "gamma_signal": 67679, "vega_signal": 17679, "option_type": "C", "stock_price": 374.79, "utc_time": 1774024690000}, {"instrument": "TSLA", "mid_signal": 417661, "gamma_signal": -50565, "vega_signal": -14686, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024690000}, {"instrument": "TSLA", "mid_signal": -9203458, "gamma_signal": -1992833, "vega_signal": -554040, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024695000}, {"instrument": "TSLA", "mid_signal": -543019, "gamma_signal": 261176, "vega_signal": 80867, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024695000}, {"instrument": "TSLA", "mid_signal": 393213, "gamma_signal": -18302, "vega_signal": -4637, "option_type": "C", "stock_price": 374.52, "utc_time": 1774024700000}, {"instrument": "TSLA", "mid_signal": -3233094, "gamma_signal": 624109, "vega_signal": 180706, "option_type": "P", "stock_price": 374.56, "utc_time": 1774024700000}, {"instrument": "TSLA", "mid_signal": 7847935, "gamma_signal": 1611217, "vega_signal": 447576, "option_type": "C", "stock_price": 374.5, "utc_time": 1774024705000}, {"instrument": "TSLA", "mid_signal": 1144883, "gamma_signal": -243276, "vega_signal": -68157, "option_type": "P", "stock_price": 374.5, "utc_time": 1774024705000}, {"instrument": "TSLA", "mid_signal": 318362, "gamma_signal": 41003, "vega_signal": 10805, "option_type": "C", "stock_price": 374.61, "utc_time": 1774024710000}, {"instrument": "TSLA", "mid_signal": -358, "gamma_signal": -49281, "vega_signal": -12967, "option_type": "P", "stock_price": 374.61, "utc_time": 1774024710000}, {"instrument": "TSLA", "mid_signal": -255031, "gamma_signal": -9848, "vega_signal": -3166, "option_type": "C", "stock_price": 374.66, "utc_time": 1774024715000}, {"instrument": "TSLA", "mid_signal": -291030, "gamma_signal": 105155, "vega_signal": 32888, "option_type": "P", "stock_price": 374.66, "utc_time": 1774024715000}, {"instrument": "TSLA", "mid_signal": 494678, "gamma_signal": 125880, "vega_signal": 36431, "option_type": "C", "stock_price": 374.68, "utc_time": 1774024720000}, {"instrument": "TSLA", "mid_signal": -273197, "gamma_signal": 70612, "vega_signal": 20791, "option_type": "P", "stock_price": 374.69, "utc_time": 1774024720000}, {"instrument": "TSLA", "mid_signal": -220348, "gamma_signal": -41164, "vega_signal": -11753, "option_type": "C", "stock_price": 374.81, "utc_time": 1774024725000}, {"instrument": "TSLA", "mid_signal": 797428, "gamma_signal": -157257, "vega_signal": -44559, "option_type": "P", "stock_price": 374.81, "utc_time": 1774024725000}, {"instrument": "TSLA", "mid_signal": 319846, "gamma_signal": -10403, "vega_signal": -2981, "option_type": "C", "stock_price": 374.81, "utc_time": 1774024730000}, {"instrument": "TSLA", "mid_signal": -163168, "gamma_signal": 12701, "vega_signal": 2835, "option_type": "P", "stock_price": 374.81, "utc_time": 1774024730000}, {"instrument": "TSLA", "mid_signal": -63542, "gamma_signal": -20585, "vega_signal": -5677, "option_type": "C", "stock_price": 374.77, "utc_time": 1774024735000}, {"instrument": "TSLA", "mid_signal": 296973, "gamma_signal": -58652, "vega_signal": -16213, "option_type": "P", "stock_price": 374.8, "utc_time": 1774024735000}, {"instrument": "TSLA", "mid_signal": -1310418, "gamma_signal": -200656, "vega_signal": -58501, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024740000}, {"instrument": "TSLA", "mid_signal": 1688904, "gamma_signal": -472710, "vega_signal": -136718, "option_type": "P", "stock_price": 374.7, "utc_time": 1774024740000}, {"instrument": "TSLA", "mid_signal": -138660, "gamma_signal": 650097, "vega_signal": 195106, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024745000}, {"instrument": "TSLA", "mid_signal": -248126, "gamma_signal": 8369, "vega_signal": 826, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024745000}, {"instrument": "TSLA", "mid_signal": 519202, "gamma_signal": 201476, "vega_signal": 57695, "option_type": "C", "stock_price": 374.76, "utc_time": 1774024750000}, {"instrument": "TSLA", "mid_signal": -706739, "gamma_signal": 111302, "vega_signal": 31982, "option_type": "P", "stock_price": 374.76, "utc_time": 1774024750000}, {"instrument": "TSLA", "mid_signal": 103029, "gamma_signal": 18434, "vega_signal": 5304, "option_type": "C", "stock_price": 374.645, "utc_time": 1774024755000}, {"instrument": "TSLA", "mid_signal": -7967528, "gamma_signal": 1480032, "vega_signal": 403910, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024755000}, {"instrument": "TSLA", "mid_signal": -625250, "gamma_signal": -149722, "vega_signal": -43045, "option_type": "C", "stock_price": 374.6, "utc_time": 1774024760000}, {"instrument": "TSLA", "mid_signal": 334150, "gamma_signal": -44186, "vega_signal": -10984, "option_type": "P", "stock_price": 374.6, "utc_time": 1774024760000}, {"instrument": "TSLA", "mid_signal": -222299, "gamma_signal": -47236, "vega_signal": -12962, "option_type": "C", "stock_price": 374.59, "utc_time": 1774024765000}, {"instrument": "TSLA", "mid_signal": -138358, "gamma_signal": -10328, "vega_signal": -2678, "option_type": "P", "stock_price": 374.59, "utc_time": 1774024765000}, {"instrument": "TSLA", "mid_signal": 79104, "gamma_signal": 90042, "vega_signal": 24047, "option_type": "C", "stock_price": 374.59, "utc_time": 1774024770000}, {"instrument": "TSLA", "mid_signal": -750944, "gamma_signal": 136285, "vega_signal": 38853, "option_type": "P", "stock_price": 374.6, "utc_time": 1774024770000}, {"instrument": "TSLA", "mid_signal": -457273, "gamma_signal": -87464, "vega_signal": -24074, "option_type": "C", "stock_price": 374.64, "utc_time": 1774024775000}, {"instrument": "TSLA", "mid_signal": -400185, "gamma_signal": 77438, "vega_signal": 22623, "option_type": "P", "stock_price": 374.64, "utc_time": 1774024775000}, {"instrument": "TSLA", "mid_signal": -193750, "gamma_signal": -52433, "vega_signal": -14580, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024780000}, {"instrument": "TSLA", "mid_signal": -116616, "gamma_signal": -31652, "vega_signal": -9549, "option_type": "P", "stock_price": 374.63, "utc_time": 1774024780000}, {"instrument": "TSLA", "mid_signal": -3121000, "gamma_signal": -1129905, "vega_signal": -307521, "option_type": "C", "stock_price": 374.56, "utc_time": 1774024785000}, {"instrument": "TSLA", "mid_signal": -619430, "gamma_signal": 26920, "vega_signal": 5610, "option_type": "P", "stock_price": 374.56, "utc_time": 1774024785000}, {"instrument": "TSLA", "mid_signal": -110543, "gamma_signal": -42900, "vega_signal": -11774, "option_type": "C", "stock_price": 374.57, "utc_time": 1774024790000}, {"instrument": "TSLA", "mid_signal": 199151, "gamma_signal": -5702, "vega_signal": -721, "option_type": "P", "stock_price": 374.59, "utc_time": 1774024790000}, {"instrument": "TSLA", "mid_signal": 293082, "gamma_signal": 68381, "vega_signal": 18318, "option_type": "C", "stock_price": 374.65, "utc_time": 1774024795000}, {"instrument": "TSLA", "mid_signal": -388630, "gamma_signal": -3235, "vega_signal": -2141, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024795000}, {"instrument": "TSLA", "mid_signal": 375314, "gamma_signal": 128844, "vega_signal": 36815, "option_type": "C", "stock_price": 374.66, "utc_time": 1774024800000}, {"instrument": "TSLA", "mid_signal": -589206, "gamma_signal": 67419, "vega_signal": 19202, "option_type": "P", "stock_price": 374.66, "utc_time": 1774024800000}, {"instrument": "TSLA", "mid_signal": 841998, "gamma_signal": 136113, "vega_signal": 35974, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024805000}, {"instrument": "TSLA", "mid_signal": 1229252, "gamma_signal": -162103, "vega_signal": -45337, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024805000}, {"instrument": "TSLA", "mid_signal": 85032, "gamma_signal": 23448, "vega_signal": 6351, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024810000}, {"instrument": "TSLA", "mid_signal": -368353, "gamma_signal": -1231, "vega_signal": -351, "option_type": "P", "stock_price": 374.7, "utc_time": 1774024810000}, {"instrument": "TSLA", "mid_signal": 3198363, "gamma_signal": 1479427, "vega_signal": 432734, "option_type": "C", "stock_price": 374.6, "utc_time": 1774024815000}, {"instrument": "TSLA", "mid_signal": -979358, "gamma_signal": 185864, "vega_signal": 52688, "option_type": "P", "stock_price": 374.6, "utc_time": 1774024815000}, {"instrument": "TSLA", "mid_signal": 977460, "gamma_signal": 76888, "vega_signal": 21905, "option_type": "C", "stock_price": 374.74, "utc_time": 1774024820000}, {"instrument": "TSLA", "mid_signal": 421879, "gamma_signal": -24257, "vega_signal": -6056, "option_type": "P", "stock_price": 374.74, "utc_time": 1774024820000}, {"instrument": "TSLA", "mid_signal": 1225230, "gamma_signal": 366397, "vega_signal": 100135, "option_type": "C", "stock_price": 374.765, "utc_time": 1774024825000}, {"instrument": "TSLA", "mid_signal": 1355990, "gamma_signal": -257584, "vega_signal": -72832, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024825000}, {"instrument": "TSLA", "mid_signal": -664261, "gamma_signal": -34280, "vega_signal": -9713, "option_type": "C", "stock_price": 374.88, "utc_time": 1774024830000}, {"instrument": "TSLA", "mid_signal": -1789815, "gamma_signal": 617880, "vega_signal": 178518, "option_type": "P", "stock_price": 374.88, "utc_time": 1774024830000}, {"instrument": "TSLA", "mid_signal": -893883, "gamma_signal": -179251, "vega_signal": -49689, "option_type": "C", "stock_price": 374.84, "utc_time": 1774024835000}, {"instrument": "TSLA", "mid_signal": -9127424, "gamma_signal": 1999291, "vega_signal": 559219, "option_type": "P", "stock_price": 374.83, "utc_time": 1774024835000}, {"instrument": "TSLA", "mid_signal": -1243088, "gamma_signal": -165359, "vega_signal": -46175, "option_type": "C", "stock_price": 374.9, "utc_time": 1774024840000}, {"instrument": "TSLA", "mid_signal": 823947, "gamma_signal": -266615, "vega_signal": -80863, "option_type": "P", "stock_price": 374.9, "utc_time": 1774024840000}, {"instrument": "TSLA", "mid_signal": -7433740, "gamma_signal": -1358689, "vega_signal": -377383, "option_type": "C", "stock_price": 374.87, "utc_time": 1774024845000}, {"instrument": "TSLA", "mid_signal": 177956, "gamma_signal": -35565, "vega_signal": -10194, "option_type": "P", "stock_price": 374.87, "utc_time": 1774024845000}, {"instrument": "TSLA", "mid_signal": -2928105, "gamma_signal": -967427, "vega_signal": -266914, "option_type": "C", "stock_price": 374.89, "utc_time": 1774024850000}, {"instrument": "TSLA", "mid_signal": 245949, "gamma_signal": -36596, "vega_signal": -10284, "option_type": "P", "stock_price": 374.89, "utc_time": 1774024850000}, {"instrument": "TSLA", "mid_signal": -812715, "gamma_signal": -189718, "vega_signal": -52258, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024855000}, {"instrument": "TSLA", "mid_signal": -160387, "gamma_signal": 11922, "vega_signal": 2004, "option_type": "P", "stock_price": 374.7, "utc_time": 1774024855000}, {"instrument": "TSLA", "mid_signal": 787373, "gamma_signal": 112491, "vega_signal": 32110, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024860000}, {"instrument": "TSLA", "mid_signal": -419137, "gamma_signal": 54945, "vega_signal": 15507, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024860000}, {"instrument": "TSLA", "mid_signal": 16529, "gamma_signal": -376, "vega_signal": -412, "option_type": "C", "stock_price": 374.79, "utc_time": 1774024865000}, {"instrument": "TSLA", "mid_signal": -9461608, "gamma_signal": 1844927, "vega_signal": 512247, "option_type": "P", "stock_price": 374.79, "utc_time": 1774024865000}, {"instrument": "TSLA", "mid_signal": 322280, "gamma_signal": 81500, "vega_signal": 22505, "option_type": "C", "stock_price": 374.72, "utc_time": 1774024870000}, {"instrument": "TSLA", "mid_signal": -645772, "gamma_signal": 123847, "vega_signal": 35317, "option_type": "P", "stock_price": 374.72, "utc_time": 1774024870000}, {"instrument": "TSLA", "mid_signal": 263207, "gamma_signal": 67567, "vega_signal": 18445, "option_type": "C", "stock_price": 374.63, "utc_time": 1774024875000}, {"instrument": "TSLA", "mid_signal": -430352, "gamma_signal": 97221, "vega_signal": 27432, "option_type": "P", "stock_price": 374.64, "utc_time": 1774024875000}, {"instrument": "TSLA", "mid_signal": -462009, "gamma_signal": -105380, "vega_signal": -28996, "option_type": "C", "stock_price": 374.625, "utc_time": 1774024880000}, {"instrument": "TSLA", "mid_signal": 39699, "gamma_signal": 4886, "vega_signal": 1451, "option_type": "P", "stock_price": 374.625, "utc_time": 1774024880000}, {"instrument": "TSLA", "mid_signal": -152795, "gamma_signal": -12438, "vega_signal": -3705, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024885000}, {"instrument": "TSLA", "mid_signal": -61760, "gamma_signal": -3139, "vega_signal": -935, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024885000}, {"instrument": "TSLA", "mid_signal": 4128811, "gamma_signal": 923661, "vega_signal": 253849, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024890000}, {"instrument": "TSLA", "mid_signal": 24953937, "gamma_signal": -4934692, "vega_signal": -1368075, "option_type": "P", "stock_price": 374.72, "utc_time": 1774024890000}, {"instrument": "TSLA", "mid_signal": -512565, "gamma_signal": 1713, "vega_signal": -1720, "option_type": "C", "stock_price": 374.82, "utc_time": 1774024895000}, {"instrument": "TSLA", "mid_signal": 1642612, "gamma_signal": -361819, "vega_signal": -103753, "option_type": "P", "stock_price": 374.82, "utc_time": 1774024895000}, {"instrument": "TSLA", "mid_signal": -280700, "gamma_signal": -100138, "vega_signal": -27383, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024900000}, {"instrument": "TSLA", "mid_signal": -771569, "gamma_signal": 68341, "vega_signal": 19109, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024900000}, {"instrument": "TSLA", "mid_signal": 1725251, "gamma_signal": 388321, "vega_signal": 107821, "option_type": "C", "stock_price": 374.755, "utc_time": 1774024905000}, {"instrument": "TSLA", "mid_signal": -1043271, "gamma_signal": 183152, "vega_signal": 51069, "option_type": "P", "stock_price": 374.755, "utc_time": 1774024905000}, {"instrument": "TSLA", "mid_signal": 3431719, "gamma_signal": 1530632, "vega_signal": 450574, "option_type": "C", "stock_price": 374.755, "utc_time": 1774024910000}, {"instrument": "TSLA", "mid_signal": -90752, "gamma_signal": -19390, "vega_signal": -5791, "option_type": "P", "stock_price": 374.755, "utc_time": 1774024910000}, {"instrument": "TSLA", "mid_signal": 198465, "gamma_signal": 21094, "vega_signal": 5064, "option_type": "C", "stock_price": 374.69, "utc_time": 1774024915000}, {"instrument": "TSLA", "mid_signal": -382514, "gamma_signal": 45339, "vega_signal": 12341, "option_type": "P", "stock_price": 374.73, "utc_time": 1774024915000}, {"instrument": "TSLA", "mid_signal": -57121, "gamma_signal": -24425, "vega_signal": -6787, "option_type": "C", "stock_price": 374.71, "utc_time": 1774024920000}, {"instrument": "TSLA", "mid_signal": -697830, "gamma_signal": 480789, "vega_signal": 151032, "option_type": "P", "stock_price": 374.675, "utc_time": 1774024920000}, {"instrument": "TSLA", "mid_signal": 697565, "gamma_signal": 313649, "vega_signal": 82440, "option_type": "C", "stock_price": 374.66, "utc_time": 1774024925000}, {"instrument": "TSLA", "mid_signal": -12832528, "gamma_signal": 3022877, "vega_signal": 877466, "option_type": "P", "stock_price": 374.66, "utc_time": 1774024925000}, {"instrument": "TSLA", "mid_signal": 1586369, "gamma_signal": 571917, "vega_signal": 157685, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024930000}, {"instrument": "TSLA", "mid_signal": -625019, "gamma_signal": 57307, "vega_signal": 15332, "option_type": "P", "stock_price": 374.7, "utc_time": 1774024930000}, {"instrument": "TSLA", "mid_signal": -1768993, "gamma_signal": -408532, "vega_signal": -113474, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024935000}, {"instrument": "TSLA", "mid_signal": -1635372, "gamma_signal": 527830, "vega_signal": 155986, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024935000}, {"instrument": "TSLA", "mid_signal": 759, "gamma_signal": 506, "vega_signal": 86, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024940000}, {"instrument": "TSLA", "mid_signal": -9278451, "gamma_signal": 1789622, "vega_signal": 498675, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024940000}, {"instrument": "TSLA", "mid_signal": 376672, "gamma_signal": 4093, "vega_signal": 1769, "option_type": "C", "stock_price": 374.66, "utc_time": 1774024945000}, {"instrument": "TSLA", "mid_signal": -532835, "gamma_signal": 71408, "vega_signal": 19803, "option_type": "P", "stock_price": 374.66, "utc_time": 1774024945000}, {"instrument": "TSLA", "mid_signal": -171222, "gamma_signal": -21979, "vega_signal": -6721, "option_type": "C", "stock_price": 374.68, "utc_time": 1774024950000}, {"instrument": "TSLA", "mid_signal": -465399, "gamma_signal": 23142, "vega_signal": 6446, "option_type": "P", "stock_price": 374.68, "utc_time": 1774024950000}, {"instrument": "TSLA", "mid_signal": -3537013, "gamma_signal": -785687, "vega_signal": -215658, "option_type": "C", "stock_price": 374.65, "utc_time": 1774024955000}, {"instrument": "TSLA", "mid_signal": 431541, "gamma_signal": -50558, "vega_signal": -14159, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024955000}, {"instrument": "TSLA", "mid_signal": -3650648, "gamma_signal": -293706, "vega_signal": -89507, "option_type": "C", "stock_price": 374.61, "utc_time": 1774024960000}, {"instrument": "TSLA", "mid_signal": 670443, "gamma_signal": -100024, "vega_signal": -27303, "option_type": "P", "stock_price": 374.63, "utc_time": 1774024960000}, {"instrument": "TSLA", "mid_signal": 1537406, "gamma_signal": 336284, "vega_signal": 92226, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024965000}, {"instrument": "TSLA", "mid_signal": 4344898, "gamma_signal": -866224, "vega_signal": -239880, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024965000}, {"instrument": "TSLA", "mid_signal": -87429, "gamma_signal": -23037, "vega_signal": -6500, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024970000}, {"instrument": "TSLA", "mid_signal": -107241, "gamma_signal": 29799, "vega_signal": 8887, "option_type": "P", "stock_price": 374.62, "utc_time": 1774024970000}, {"instrument": "TSLA", "mid_signal": -181705, "gamma_signal": -54360, "vega_signal": -14653, "option_type": "C", "stock_price": 374.69, "utc_time": 1774024975000}, {"instrument": "TSLA", "mid_signal": 16534, "gamma_signal": 17566, "vega_signal": 4827, "option_type": "P", "stock_price": 374.69, "utc_time": 1774024975000}, {"instrument": "TSLA", "mid_signal": -615753, "gamma_signal": -136437, "vega_signal": -37445, "option_type": "C", "stock_price": 374.76, "utc_time": 1774024980000}, {"instrument": "TSLA", "mid_signal": 728435, "gamma_signal": -72120, "vega_signal": -19812, "option_type": "P", "stock_price": 374.76, "utc_time": 1774024980000}, {"instrument": "TSLA", "mid_signal": 3236877, "gamma_signal": 195483, "vega_signal": 62082, "option_type": "C", "stock_price": 374.76, "utc_time": 1774024985000}, {"instrument": "TSLA", "mid_signal": -1125648, "gamma_signal": 333323, "vega_signal": 102725, "option_type": "P", "stock_price": 374.76, "utc_time": 1774024985000}, {"instrument": "TSLA", "mid_signal": -817853, "gamma_signal": -175444, "vega_signal": -48256, "option_type": "C", "stock_price": 374.73, "utc_time": 1774024990000}, {"instrument": "TSLA", "mid_signal": -705102, "gamma_signal": -16607, "vega_signal": -11273, "option_type": "P", "stock_price": 374.73, "utc_time": 1774024990000}, {"instrument": "TSLA", "mid_signal": -559315, "gamma_signal": -151041, "vega_signal": -41738, "option_type": "C", "stock_price": 374.65, "utc_time": 1774024995000}, {"instrument": "TSLA", "mid_signal": -177336, "gamma_signal": 15714, "vega_signal": -4378, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024995000}, {"instrument": "TSLA", "mid_signal": -1563230, "gamma_signal": -349086, "vega_signal": -95754, "option_type": "C", "stock_price": 374.64, "utc_time": 1774025000000}, {"instrument": "TSLA", "mid_signal": -9306306, "gamma_signal": 1853777, "vega_signal": 508668, "option_type": "P", "stock_price": 374.64, "utc_time": 1774025000000}, {"instrument": "TSLA", "mid_signal": 50823, "gamma_signal": 3938, "vega_signal": 749, "option_type": "C", "stock_price": 374.63, "utc_time": 1774025005000}, {"instrument": "TSLA", "mid_signal": -2693842, "gamma_signal": 458948, "vega_signal": 126179, "option_type": "P", "stock_price": 374.63, "utc_time": 1774025005000}, {"instrument": "TSLA", "mid_signal": -3394694, "gamma_signal": -195538, "vega_signal": -62631, "option_type": "C", "stock_price": 374.61, "utc_time": 1774025010000}, {"instrument": "TSLA", "mid_signal": -1154611, "gamma_signal": 335281, "vega_signal": 97550, "option_type": "P", "stock_price": 374.61, "utc_time": 1774025010000}, {"instrument": "TSLA", "mid_signal": 320366, "gamma_signal": 69686, "vega_signal": 19308, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025015000}, {"instrument": "TSLA", "mid_signal": 42842, "gamma_signal": -11220, "vega_signal": -3241, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025015000}, {"instrument": "TSLA", "mid_signal": 3028637, "gamma_signal": 146052, "vega_signal": 48486, "option_type": "C", "stock_price": 374.77, "utc_time": 1774025020000}, {"instrument": "TSLA", "mid_signal": -68421, "gamma_signal": -47892, "vega_signal": -14146, "option_type": "P", "stock_price": 374.77, "utc_time": 1774025020000}, {"instrument": "TSLA", "mid_signal": -22486, "gamma_signal": -6222, "vega_signal": -1758, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025025000}, {"instrument": "TSLA", "mid_signal": -226808, "gamma_signal": 18025, "vega_signal": 5113, "option_type": "P", "stock_price": 374.79, "utc_time": 1774025025000}, {"instrument": "TSLA", "mid_signal": -108695, "gamma_signal": -37705, "vega_signal": -10344, "option_type": "C", "stock_price": 374.69, "utc_time": 1774025030000}, {"instrument": "TSLA", "mid_signal": -104534, "gamma_signal": -33296, "vega_signal": -10800, "option_type": "P", "stock_price": 374.69, "utc_time": 1774025030000}, {"instrument": "TSLA", "mid_signal": 410691, "gamma_signal": 62933, "vega_signal": 17518, "option_type": "C", "stock_price": 374.86, "utc_time": 1774025035000}, {"instrument": "TSLA", "mid_signal": 268618, "gamma_signal": -164075, "vega_signal": -49454, "option_type": "P", "stock_price": 374.86, "utc_time": 1774025035000}, {"instrument": "TSLA", "mid_signal": 541783, "gamma_signal": 153550, "vega_signal": 42556, "option_type": "C", "stock_price": 374.87, "utc_time": 1774025040000}, {"instrument": "TSLA", "mid_signal": 155568, "gamma_signal": 49380, "vega_signal": 13841, "option_type": "P", "stock_price": 374.87, "utc_time": 1774025040000}, {"instrument": "TSLA", "mid_signal": -1250335, "gamma_signal": -195884, "vega_signal": -56864, "option_type": "C", "stock_price": 374.81, "utc_time": 1774025045000}, {"instrument": "TSLA", "mid_signal": 21977, "gamma_signal": -63899, "vega_signal": -18341, "option_type": "P", "stock_price": 374.84, "utc_time": 1774025045000}, {"instrument": "TSLA", "mid_signal": 844234, "gamma_signal": 87043, "vega_signal": 26198, "option_type": "C", "stock_price": 374.79, "utc_time": 1774025050000}, {"instrument": "TSLA", "mid_signal": -9093578, "gamma_signal": 1763952, "vega_signal": 484670, "option_type": "P", "stock_price": 374.79, "utc_time": 1774025050000}, {"instrument": "TSLA", "mid_signal": -158458, "gamma_signal": -55643, "vega_signal": -15462, "option_type": "C", "stock_price": 374.72, "utc_time": 1774025055000}, {"instrument": "TSLA", "mid_signal": -555878, "gamma_signal": 57135, "vega_signal": 18339, "option_type": "P", "stock_price": 374.74, "utc_time": 1774025055000}, {"instrument": "TSLA", "mid_signal": -103267, "gamma_signal": -9239, "vega_signal": -2689, "option_type": "C", "stock_price": 374.69, "utc_time": 1774025060000}, {"instrument": "TSLA", "mid_signal": 153554, "gamma_signal": -35827, "vega_signal": -10031, "option_type": "P", "stock_price": 374.74, "utc_time": 1774025060000}, {"instrument": "TSLA", "mid_signal": -10986269, "gamma_signal": -1648433, "vega_signal": -465446, "option_type": "C", "stock_price": 374.68, "utc_time": 1774025065000}, {"instrument": "TSLA", "mid_signal": -343951, "gamma_signal": 40614, "vega_signal": 11261, "option_type": "P", "stock_price": 374.68, "utc_time": 1774025065000}, {"instrument": "TSLA", "mid_signal": 53330, "gamma_signal": -36028, "vega_signal": -10371, "option_type": "C", "stock_price": 374.65, "utc_time": 1774025070000}, {"instrument": "TSLA", "mid_signal": -274153, "gamma_signal": 28822, "vega_signal": 5728, "option_type": "P", "stock_price": 374.65, "utc_time": 1774025070000}, {"instrument": "TSLA", "mid_signal": -3726752, "gamma_signal": -306307, "vega_signal": -91826, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025075000}, {"instrument": "TSLA", "mid_signal": -1249557, "gamma_signal": 194946, "vega_signal": 54759, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025075000}, {"instrument": "TSLA", "mid_signal": -413671, "gamma_signal": -62141, "vega_signal": -17059, "option_type": "C", "stock_price": 374.61, "utc_time": 1774025080000}, {"instrument": "TSLA", "mid_signal": 200769, "gamma_signal": -15722, "vega_signal": -4586, "option_type": "P", "stock_price": 374.61, "utc_time": 1774025080000}, {"instrument": "TSLA", "mid_signal": 35356, "gamma_signal": 17829, "vega_signal": 5565, "option_type": "C", "stock_price": 374.65, "utc_time": 1774025085000}, {"instrument": "TSLA", "mid_signal": 46111, "gamma_signal": -15808, "vega_signal": -4734, "option_type": "P", "stock_price": 374.67, "utc_time": 1774025085000}, {"instrument": "TSLA", "mid_signal": -771347, "gamma_signal": -220344, "vega_signal": -60307, "option_type": "C", "stock_price": 374.5, "utc_time": 1774025090000}, {"instrument": "TSLA", "mid_signal": -478093, "gamma_signal": 120455, "vega_signal": 34634, "option_type": "P", "stock_price": 374.5, "utc_time": 1774025090000}, {"instrument": "TSLA", "mid_signal": -355500, "gamma_signal": -63196, "vega_signal": -17349, "option_type": "C", "stock_price": 374.48, "utc_time": 1774025095000}, {"instrument": "TSLA", "mid_signal": -1668, "gamma_signal": -29470, "vega_signal": -7670, "option_type": "P", "stock_price": 374.49, "utc_time": 1774025095000}, {"instrument": "TSLA", "mid_signal": -1998416, "gamma_signal": -455496, "vega_signal": -125314, "option_type": "C", "stock_price": 374.44, "utc_time": 1774025100000}, {"instrument": "TSLA", "mid_signal": -8479728, "gamma_signal": 913832, "vega_signal": 251558, "option_type": "P", "stock_price": 374.44, "utc_time": 1774025100000}, {"instrument": "TSLA", "mid_signal": -3428809, "gamma_signal": -345548, "vega_signal": -98415, "option_type": "C", "stock_price": 374.48, "utc_time": 1774025105000}, {"instrument": "TSLA", "mid_signal": 1360224, "gamma_signal": -253162, "vega_signal": -65890, "option_type": "P", "stock_price": 374.48, "utc_time": 1774025105000}, {"instrument": "TSLA", "mid_signal": -340083, "gamma_signal": -106507, "vega_signal": -28561, "option_type": "C", "stock_price": 374.485, "utc_time": 1774025110000}, {"instrument": "TSLA", "mid_signal": -655837, "gamma_signal": 234998, "vega_signal": 65508, "option_type": "P", "stock_price": 374.485, "utc_time": 1774025110000}, {"instrument": "TSLA", "mid_signal": -538924, "gamma_signal": -119723, "vega_signal": -33519, "option_type": "C", "stock_price": 374.65, "utc_time": 1774025115000}, {"instrument": "TSLA", "mid_signal": 33038305, "gamma_signal": -6554738, "vega_signal": -1795817, "option_type": "P", "stock_price": 374.65, "utc_time": 1774025115000}, {"instrument": "TSLA", "mid_signal": 109627, "gamma_signal": -3312, "vega_signal": -694, "option_type": "C", "stock_price": 374.595, "utc_time": 1774025120000}, {"instrument": "TSLA", "mid_signal": 8570978, "gamma_signal": -1757569, "vega_signal": -481159, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025120000}, {"instrument": "TSLA", "mid_signal": -144768, "gamma_signal": -40602, "vega_signal": -12037, "option_type": "C", "stock_price": 374.59, "utc_time": 1774025125000}, {"instrument": "TSLA", "mid_signal": -1617107, "gamma_signal": 293797, "vega_signal": 80292, "option_type": "P", "stock_price": 374.59, "utc_time": 1774025125000}, {"instrument": "TSLA", "mid_signal": -109428, "gamma_signal": -24945, "vega_signal": -7166, "option_type": "C", "stock_price": 374.64, "utc_time": 1774025130000}, {"instrument": "TSLA", "mid_signal": -1059241, "gamma_signal": 146453, "vega_signal": 39774, "option_type": "P", "stock_price": 374.61, "utc_time": 1774025130000}, {"instrument": "TSLA", "mid_signal": -36379, "gamma_signal": 33839, "vega_signal": 8929, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025135000}, {"instrument": "TSLA", "mid_signal": -339086, "gamma_signal": 30008, "vega_signal": 8118, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025135000}, {"instrument": "TSLA", "mid_signal": -478660, "gamma_signal": -63825, "vega_signal": -17561, "option_type": "C", "stock_price": 374.55, "utc_time": 1774025140000}, {"instrument": "TSLA", "mid_signal": 1220553, "gamma_signal": -345135, "vega_signal": -98572, "option_type": "P", "stock_price": 374.55, "utc_time": 1774025140000}, {"instrument": "TSLA", "mid_signal": -26652, "gamma_signal": -2683, "vega_signal": -945, "option_type": "C", "stock_price": 374.55, "utc_time": 1774025145000}, {"instrument": "TSLA", "mid_signal": -113114, "gamma_signal": 3508, "vega_signal": 655, "option_type": "P", "stock_price": 374.54, "utc_time": 1774025145000}, {"instrument": "TSLA", "mid_signal": 762454, "gamma_signal": 120742, "vega_signal": 33256, "option_type": "C", "stock_price": 374.58, "utc_time": 1774025150000}, {"instrument": "TSLA", "mid_signal": 523000, "gamma_signal": -43251, "vega_signal": -11042, "option_type": "P", "stock_price": 374.58, "utc_time": 1774025150000}, {"instrument": "TSLA", "mid_signal": -8395, "gamma_signal": -3049, "vega_signal": -840, "option_type": "C", "stock_price": 374.55, "utc_time": 1774025155000}, {"instrument": "TSLA", "mid_signal": -127520, "gamma_signal": 7715, "vega_signal": 2217, "option_type": "P", "stock_price": 374.55, "utc_time": 1774025155000}, {"instrument": "TSLA", "mid_signal": 872058, "gamma_signal": 166547, "vega_signal": 44902, "option_type": "C", "stock_price": 374.65, "utc_time": 1774025160000}, {"instrument": "TSLA", "mid_signal": 219078, "gamma_signal": -55638, "vega_signal": -15416, "option_type": "P", "stock_price": 374.68, "utc_time": 1774025160000}, {"instrument": "TSLA", "mid_signal": -395215, "gamma_signal": -48897, "vega_signal": -14055, "option_type": "C", "stock_price": 374.65, "utc_time": 1774025165000}, {"instrument": "TSLA", "mid_signal": 476075, "gamma_signal": -315622, "vega_signal": -98257, "option_type": "P", "stock_price": 374.65, "utc_time": 1774025165000}, {"instrument": "TSLA", "mid_signal": -3518016, "gamma_signal": -558868, "vega_signal": -155342, "option_type": "C", "stock_price": 374.53, "utc_time": 1774025170000}, {"instrument": "TSLA", "mid_signal": -1729495, "gamma_signal": 305827, "vega_signal": 82563, "option_type": "P", "stock_price": 374.51, "utc_time": 1774025170000}, {"instrument": "TSLA", "mid_signal": -137436, "gamma_signal": -108384, "vega_signal": -30493, "option_type": "C", "stock_price": 374.47, "utc_time": 1774025175000}, {"instrument": "TSLA", "mid_signal": 258924, "gamma_signal": -20653, "vega_signal": -5228, "option_type": "P", "stock_price": 374.47, "utc_time": 1774025175000}, {"instrument": "TSLA", "mid_signal": -1135979, "gamma_signal": -246545, "vega_signal": -66690, "option_type": "C", "stock_price": 374.35, "utc_time": 1774025180000}, {"instrument": "TSLA", "mid_signal": 949291, "gamma_signal": -162995, "vega_signal": -50000, "option_type": "P", "stock_price": 374.37, "utc_time": 1774025180000}, {"instrument": "TSLA", "mid_signal": 703222, "gamma_signal": 125558, "vega_signal": 32571, "option_type": "C", "stock_price": 374.45, "utc_time": 1774025185000}, {"instrument": "TSLA", "mid_signal": 1120799, "gamma_signal": -226467, "vega_signal": -59395, "option_type": "P", "stock_price": 374.45, "utc_time": 1774025185000}, {"instrument": "TSLA", "mid_signal": 103261, "gamma_signal": 35679, "vega_signal": 9501, "option_type": "C", "stock_price": 374.39, "utc_time": 1774025190000}, {"instrument": "TSLA", "mid_signal": 466317, "gamma_signal": -10607, "vega_signal": -2771, "option_type": "P", "stock_price": 374.39, "utc_time": 1774025190000}, {"instrument": "TSLA", "mid_signal": -143765, "gamma_signal": -41829, "vega_signal": -10813, "option_type": "C", "stock_price": 374.42, "utc_time": 1774025195000}, {"instrument": "TSLA", "mid_signal": -281130, "gamma_signal": -18133, "vega_signal": -2892, "option_type": "P", "stock_price": 374.42, "utc_time": 1774025195000}, {"instrument": "TSLA", "mid_signal": -3268317, "gamma_signal": -851406, "vega_signal": -222606, "option_type": "C", "stock_price": 374.42, "utc_time": 1774025200000}, {"instrument": "TSLA", "mid_signal": -2143, "gamma_signal": 29280, "vega_signal": 7886, "option_type": "P", "stock_price": 374.4, "utc_time": 1774025200000}, {"instrument": "TSLA", "mid_signal": -163715, "gamma_signal": -21717, "vega_signal": -5895, "option_type": "C", "stock_price": 374.37, "utc_time": 1774025205000}, {"instrument": "TSLA", "mid_signal": 18574, "gamma_signal": -13091, "vega_signal": -3415, "option_type": "P", "stock_price": 374.37, "utc_time": 1774025205000}, {"instrument": "TSLA", "mid_signal": 982997, "gamma_signal": 362605, "vega_signal": 93274, "option_type": "C", "stock_price": 374.52, "utc_time": 1774025210000}, {"instrument": "TSLA", "mid_signal": 422860, "gamma_signal": -103867, "vega_signal": -28627, "option_type": "P", "stock_price": 374.52, "utc_time": 1774025210000}, {"instrument": "TSLA", "mid_signal": -397053, "gamma_signal": -132570, "vega_signal": -35880, "option_type": "C", "stock_price": 374.48, "utc_time": 1774025215000}, {"instrument": "TSLA", "mid_signal": -1503948, "gamma_signal": 287827, "vega_signal": 77578, "option_type": "P", "stock_price": 374.48, "utc_time": 1774025215000}, {"instrument": "TSLA", "mid_signal": 25245, "gamma_signal": -10995, "vega_signal": -2382, "option_type": "C", "stock_price": 374.45, "utc_time": 1774025220000}, {"instrument": "TSLA", "mid_signal": -167398, "gamma_signal": 34724, "vega_signal": 9524, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025220000}, {"instrument": "TSLA", "mid_signal": 60253, "gamma_signal": -8516, "vega_signal": -2230, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025225000}, {"instrument": "TSLA", "mid_signal": 302884, "gamma_signal": -31588, "vega_signal": -8288, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025225000}, {"instrument": "TSLA", "mid_signal": -169658, "gamma_signal": -28212, "vega_signal": -7609, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025230000}, {"instrument": "TSLA", "mid_signal": 691311, "gamma_signal": -81808, "vega_signal": -21232, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025230000}, {"instrument": "TSLA", "mid_signal": -3133087, "gamma_signal": -1045670, "vega_signal": -275380, "option_type": "C", "stock_price": 374.28, "utc_time": 1774025235000}, {"instrument": "TSLA", "mid_signal": -1886310, "gamma_signal": 416024, "vega_signal": 110612, "option_type": "P", "stock_price": 374.28, "utc_time": 1774025235000}, {"instrument": "TSLA", "mid_signal": -224522, "gamma_signal": -63169, "vega_signal": -16684, "option_type": "C", "stock_price": 374.31, "utc_time": 1774025240000}, {"instrument": "TSLA", "mid_signal": 410792, "gamma_signal": -54989, "vega_signal": -14669, "option_type": "P", "stock_price": 374.31, "utc_time": 1774025240000}, {"instrument": "TSLA", "mid_signal": 399804, "gamma_signal": 225628, "vega_signal": 59404, "option_type": "C", "stock_price": 374.18, "utc_time": 1774025245000}, {"instrument": "TSLA", "mid_signal": -811038, "gamma_signal": 215683, "vega_signal": 59140, "option_type": "P", "stock_price": 374.18, "utc_time": 1774025245000}, {"instrument": "TSLA", "mid_signal": -14287, "gamma_signal": -9951, "vega_signal": -2465, "option_type": "C", "stock_price": 374.12, "utc_time": 1774025250000}, {"instrument": "TSLA", "mid_signal": -2593535, "gamma_signal": 447920, "vega_signal": 117592, "option_type": "P", "stock_price": 374.12, "utc_time": 1774025250000}, {"instrument": "TSLA", "mid_signal": -87547, "gamma_signal": -44737, "vega_signal": -13194, "option_type": "C", "stock_price": 374.08, "utc_time": 1774025255000}, {"instrument": "TSLA", "mid_signal": -1029100, "gamma_signal": 248306, "vega_signal": 67483, "option_type": "P", "stock_price": 374.08, "utc_time": 1774025255000}, {"instrument": "TSLA", "mid_signal": -827035, "gamma_signal": -268727, "vega_signal": -70336, "option_type": "C", "stock_price": 373.99, "utc_time": 1774025260000}, {"instrument": "TSLA", "mid_signal": -184747, "gamma_signal": 64495, "vega_signal": 18111, "option_type": "P", "stock_price": 373.99, "utc_time": 1774025260000}, {"instrument": "TSLA", "mid_signal": -1951641, "gamma_signal": -636154, "vega_signal": -168348, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025265000}, {"instrument": "TSLA", "mid_signal": -5177, "gamma_signal": 38096, "vega_signal": 12051, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025265000}, {"instrument": "TSLA", "mid_signal": -575759, "gamma_signal": 3029, "vega_signal": -1446, "option_type": "C", "stock_price": 373.85, "utc_time": 1774025270000}, {"instrument": "TSLA", "mid_signal": -2312072, "gamma_signal": 563112, "vega_signal": 148180, "option_type": "P", "stock_price": 373.825, "utc_time": 1774025270000}, {"instrument": "TSLA", "mid_signal": -3947922, "gamma_signal": -1538392, "vega_signal": -402388, "option_type": "C", "stock_price": 373.94, "utc_time": 1774025275000}, {"instrument": "TSLA", "mid_signal": 805855, "gamma_signal": -154557, "vega_signal": -41751, "option_type": "P", "stock_price": 374, "utc_time": 1774025275000}, {"instrument": "TSLA", "mid_signal": 505523, "gamma_signal": 17183, "vega_signal": 4016, "option_type": "C", "stock_price": 374.1, "utc_time": 1774025280000}, {"instrument": "TSLA", "mid_signal": -320735, "gamma_signal": -135918, "vega_signal": -40449, "option_type": "P", "stock_price": 374.1, "utc_time": 1774025280000}, {"instrument": "TSLA", "mid_signal": -199257, "gamma_signal": -84260, "vega_signal": -20728, "option_type": "C", "stock_price": 374.1, "utc_time": 1774025285000}, {"instrument": "TSLA", "mid_signal": 1050920, "gamma_signal": -214329, "vega_signal": -57108, "option_type": "P", "stock_price": 374.1, "utc_time": 1774025285000}, {"instrument": "TSLA", "mid_signal": 885023, "gamma_signal": 212827, "vega_signal": 54591, "option_type": "C", "stock_price": 374.22, "utc_time": 1774025290000}, {"instrument": "TSLA", "mid_signal": -63676, "gamma_signal": -58561, "vega_signal": -16562, "option_type": "P", "stock_price": 374.22, "utc_time": 1774025290000}, {"instrument": "TSLA", "mid_signal": -41358, "gamma_signal": 98279, "vega_signal": 29183, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025295000}, {"instrument": "TSLA", "mid_signal": -230482, "gamma_signal": 44725, "vega_signal": 13852, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025295000}, {"instrument": "TSLA", "mid_signal": 49243, "gamma_signal": 26241, "vega_signal": 9206, "option_type": "C", "stock_price": 374.18, "utc_time": 1774025300000}, {"instrument": "TSLA", "mid_signal": 3624548, "gamma_signal": -916476, "vega_signal": -246907, "option_type": "P", "stock_price": 374.18, "utc_time": 1774025300000}, {"instrument": "TSLA", "mid_signal": -1151148, "gamma_signal": -258712, "vega_signal": -66930, "option_type": "C", "stock_price": 374.09, "utc_time": 1774025305000}, {"instrument": "TSLA", "mid_signal": -2229966, "gamma_signal": 188957, "vega_signal": 50097, "option_type": "P", "stock_price": 374.09, "utc_time": 1774025305000}, {"instrument": "TSLA", "mid_signal": -1578333, "gamma_signal": -423238, "vega_signal": -109396, "option_type": "C", "stock_price": 374, "utc_time": 1774025310000}, {"instrument": "TSLA", "mid_signal": -291852, "gamma_signal": 103334, "vega_signal": 28510, "option_type": "P", "stock_price": 374, "utc_time": 1774025310000}, {"instrument": "TSLA", "mid_signal": -38387, "gamma_signal": -2041, "vega_signal": -398, "option_type": "C", "stock_price": 374.04, "utc_time": 1774025315000}, {"instrument": "TSLA", "mid_signal": 305544, "gamma_signal": -8329, "vega_signal": -1086, "option_type": "P", "stock_price": 374.04, "utc_time": 1774025315000}, {"instrument": "TSLA", "mid_signal": 1750558, "gamma_signal": 307249, "vega_signal": 81699, "option_type": "C", "stock_price": 374.02, "utc_time": 1774025320000}, {"instrument": "TSLA", "mid_signal": 320100, "gamma_signal": -23269, "vega_signal": -6152, "option_type": "P", "stock_price": 374.08, "utc_time": 1774025320000}, {"instrument": "TSLA", "mid_signal": -651105, "gamma_signal": -100008, "vega_signal": -26746, "option_type": "C", "stock_price": 373.92, "utc_time": 1774025325000}, {"instrument": "TSLA", "mid_signal": -609121, "gamma_signal": 58199, "vega_signal": 12376, "option_type": "P", "stock_price": 373.92, "utc_time": 1774025325000}, {"instrument": "TSLA", "mid_signal": 1075479, "gamma_signal": 315064, "vega_signal": 78636, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025330000}, {"instrument": "TSLA", "mid_signal": -897735, "gamma_signal": 78182, "vega_signal": 21807, "option_type": "P", "stock_price": 373.98, "utc_time": 1774025330000}, {"instrument": "TSLA", "mid_signal": -1215221, "gamma_signal": -647638, "vega_signal": -175861, "option_type": "C", "stock_price": 373.89, "utc_time": 1774025335000}, {"instrument": "TSLA", "mid_signal": 197372, "gamma_signal": -7424, "vega_signal": -1191, "option_type": "P", "stock_price": 373.92, "utc_time": 1774025335000}, {"instrument": "TSLA", "mid_signal": 29273, "gamma_signal": -39106, "vega_signal": -14632, "option_type": "C", "stock_price": 373.95, "utc_time": 1774025340000}, {"instrument": "TSLA", "mid_signal": 242276, "gamma_signal": -18786, "vega_signal": -4133, "option_type": "P", "stock_price": 373.95, "utc_time": 1774025340000}, {"instrument": "TSLA", "mid_signal": -581769, "gamma_signal": -190491, "vega_signal": -49962, "option_type": "C", "stock_price": 373.95, "utc_time": 1774025345000}, {"instrument": "TSLA", "mid_signal": 93967, "gamma_signal": -26645, "vega_signal": -7063, "option_type": "P", "stock_price": 373.95, "utc_time": 1774025345000}, {"instrument": "TSLA", "mid_signal": -1812933, "gamma_signal": -564554, "vega_signal": -151088, "option_type": "C", "stock_price": 374.01, "utc_time": 1774025350000}, {"instrument": "TSLA", "mid_signal": -109849, "gamma_signal": -4701, "vega_signal": -1892, "option_type": "P", "stock_price": 373.98, "utc_time": 1774025350000}, {"instrument": "TSLA", "mid_signal": -87820, "gamma_signal": -25383, "vega_signal": -6552, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025355000}, {"instrument": "TSLA", "mid_signal": -360511, "gamma_signal": -23795, "vega_signal": -6647, "option_type": "P", "stock_price": 373.98, "utc_time": 1774025355000}, {"instrument": "TSLA", "mid_signal": 14828, "gamma_signal": 3909, "vega_signal": 943, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025360000}, {"instrument": "TSLA", "mid_signal": -656584, "gamma_signal": 99596, "vega_signal": 26709, "option_type": "P", "stock_price": 373.93, "utc_time": 1774025360000}, {"instrument": "TSLA", "mid_signal": 738590, "gamma_signal": 303644, "vega_signal": 77362, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025365000}, {"instrument": "TSLA", "mid_signal": 9016206, "gamma_signal": -1995710, "vega_signal": -530713, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025365000}, {"instrument": "TSLA", "mid_signal": -2272522, "gamma_signal": -221015, "vega_signal": -62408, "option_type": "C", "stock_price": 374.01, "utc_time": 1774025370000}, {"instrument": "TSLA", "mid_signal": -332305, "gamma_signal": 10568, "vega_signal": 2550, "option_type": "P", "stock_price": 374.01, "utc_time": 1774025370000}, {"instrument": "TSLA", "mid_signal": 2552055, "gamma_signal": 254485, "vega_signal": 68754, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025375000}, {"instrument": "TSLA", "mid_signal": -1415629, "gamma_signal": 148755, "vega_signal": 38978, "option_type": "P", "stock_price": 373.98, "utc_time": 1774025375000}, {"instrument": "TSLA", "mid_signal": 219800, "gamma_signal": 64597, "vega_signal": 16585, "option_type": "C", "stock_price": 374.05, "utc_time": 1774025380000}, {"instrument": "TSLA", "mid_signal": 573134, "gamma_signal": -102562, "vega_signal": -27254, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025380000}, {"instrument": "TSLA", "mid_signal": 3654, "gamma_signal": -912, "vega_signal": -296, "option_type": "C", "stock_price": 374.05, "utc_time": 1774025385000}, {"instrument": "TSLA", "mid_signal": -1615634, "gamma_signal": 215881, "vega_signal": 56460, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025385000}, {"instrument": "TSLA", "mid_signal": 363318, "gamma_signal": 130139, "vega_signal": 34304, "option_type": "C", "stock_price": 374.07, "utc_time": 1774025390000}, {"instrument": "TSLA", "mid_signal": 134093, "gamma_signal": -73349, "vega_signal": -19293, "option_type": "P", "stock_price": 374.07, "utc_time": 1774025390000}, {"instrument": "TSLA", "mid_signal": 2495050, "gamma_signal": 1199629, "vega_signal": 331595, "option_type": "C", "stock_price": 374, "utc_time": 1774025395000}, {"instrument": "TSLA", "mid_signal": -1904350, "gamma_signal": 710718, "vega_signal": 190814, "option_type": "P", "stock_price": 374, "utc_time": 1774025395000}, {"instrument": "TSLA", "mid_signal": 291144, "gamma_signal": 160044, "vega_signal": 44452, "option_type": "C", "stock_price": 373.97, "utc_time": 1774025400000}, {"instrument": "TSLA", "mid_signal": -172594, "gamma_signal": 60262, "vega_signal": 17823, "option_type": "P", "stock_price": 373.97, "utc_time": 1774025400000}, {"instrument": "TSLA", "mid_signal": 276592, "gamma_signal": 13554, "vega_signal": 3753, "option_type": "C", "stock_price": 374.14, "utc_time": 1774025405000}, {"instrument": "TSLA", "mid_signal": 959540, "gamma_signal": -146832, "vega_signal": -37763, "option_type": "P", "stock_price": 374.14, "utc_time": 1774025405000}, {"instrument": "TSLA", "mid_signal": 1817859, "gamma_signal": 44473, "vega_signal": 13651, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025410000}, {"instrument": "TSLA", "mid_signal": 144514, "gamma_signal": 74822, "vega_signal": 21592, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025410000}, {"instrument": "TSLA", "mid_signal": 476454, "gamma_signal": 109945, "vega_signal": 33005, "option_type": "C", "stock_price": 374.22, "utc_time": 1774025415000}, {"instrument": "TSLA", "mid_signal": 2532443, "gamma_signal": -494231, "vega_signal": -128726, "option_type": "P", "stock_price": 374.22, "utc_time": 1774025415000}, {"instrument": "TSLA", "mid_signal": 110084, "gamma_signal": -4959, "vega_signal": -1309, "option_type": "C", "stock_price": 374.06, "utc_time": 1774025420000}, {"instrument": "TSLA", "mid_signal": -689872, "gamma_signal": 77297, "vega_signal": 19437, "option_type": "P", "stock_price": 374.12, "utc_time": 1774025420000}, {"instrument": "TSLA", "mid_signal": -55369, "gamma_signal": 81009, "vega_signal": 25867, "option_type": "C", "stock_price": 374.1, "utc_time": 1774025425000}, {"instrument": "TSLA", "mid_signal": -1892684, "gamma_signal": 240001, "vega_signal": 59902, "option_type": "P", "stock_price": 374.1, "utc_time": 1774025425000}, {"instrument": "TSLA", "mid_signal": 42039, "gamma_signal": 20617, "vega_signal": 5122, "option_type": "C", "stock_price": 374.14, "utc_time": 1774025430000}, {"instrument": "TSLA", "mid_signal": 191680, "gamma_signal": 13024, "vega_signal": 3187, "option_type": "P", "stock_price": 374.14, "utc_time": 1774025430000}, {"instrument": "TSLA", "mid_signal": -2334747, "gamma_signal": -667310, "vega_signal": -173451, "option_type": "C", "stock_price": 374.06, "utc_time": 1774025435000}, {"instrument": "TSLA", "mid_signal": -518180, "gamma_signal": 39830, "vega_signal": 10549, "option_type": "P", "stock_price": 374.06, "utc_time": 1774025435000}, {"instrument": "TSLA", "mid_signal": -2103483, "gamma_signal": 103501, "vega_signal": 14509, "option_type": "C", "stock_price": 374.01, "utc_time": 1774025440000}, {"instrument": "TSLA", "mid_signal": -540640, "gamma_signal": -30309, "vega_signal": -8933, "option_type": "P", "stock_price": 374.01, "utc_time": 1774025440000}, {"instrument": "TSLA", "mid_signal": -6584, "gamma_signal": -1362, "vega_signal": -1126, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025445000}, {"instrument": "TSLA", "mid_signal": 326849, "gamma_signal": -65497, "vega_signal": -16753, "option_type": "P", "stock_price": 374.01, "utc_time": 1774025445000}, {"instrument": "TSLA", "mid_signal": 91782, "gamma_signal": 49865, "vega_signal": 15425, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025450000}, {"instrument": "TSLA", "mid_signal": -1129370, "gamma_signal": 443725, "vega_signal": 118156, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025450000}, {"instrument": "TSLA", "mid_signal": -397466, "gamma_signal": -166093, "vega_signal": -41690, "option_type": "C", "stock_price": 374, "utc_time": 1774025455000}, {"instrument": "TSLA", "mid_signal": -266473, "gamma_signal": -23170, "vega_signal": -5938, "option_type": "P", "stock_price": 374, "utc_time": 1774025455000}, {"instrument": "TSLA", "mid_signal": -4066188, "gamma_signal": -1043409, "vega_signal": -266165, "option_type": "C", "stock_price": 373.87, "utc_time": 1774025460000}, {"instrument": "TSLA", "mid_signal": -3201332, "gamma_signal": 747241, "vega_signal": 196167, "option_type": "P", "stock_price": 373.9, "utc_time": 1774025460000}, {"instrument": "TSLA", "mid_signal": -106524, "gamma_signal": -23163, "vega_signal": -4769, "option_type": "C", "stock_price": 373.83, "utc_time": 1774025465000}, {"instrument": "TSLA", "mid_signal": -188862, "gamma_signal": 24676, "vega_signal": 6595, "option_type": "P", "stock_price": 373.83, "utc_time": 1774025465000}, {"instrument": "TSLA", "mid_signal": 170935, "gamma_signal": 60871, "vega_signal": 14686, "option_type": "C", "stock_price": 373.83, "utc_time": 1774025470000}, {"instrument": "TSLA", "mid_signal": -436004, "gamma_signal": 66356, "vega_signal": 17911, "option_type": "P", "stock_price": 373.8, "utc_time": 1774025470000}, {"instrument": "TSLA", "mid_signal": -5915582, "gamma_signal": -896246, "vega_signal": -234899, "option_type": "C", "stock_price": 373.73, "utc_time": 1774025475000}, {"instrument": "TSLA", "mid_signal": -34003644, "gamma_signal": 8607123, "vega_signal": 2275871, "option_type": "P", "stock_price": 373.73, "utc_time": 1774025475000}, {"instrument": "TSLA", "mid_signal": 131285, "gamma_signal": 3443, "vega_signal": -856, "option_type": "C", "stock_price": 373.71, "utc_time": 1774025480000}, {"instrument": "TSLA", "mid_signal": 1019677, "gamma_signal": -269474, "vega_signal": -68375, "option_type": "P", "stock_price": 373.71, "utc_time": 1774025480000}, {"instrument": "TSLA", "mid_signal": 787136, "gamma_signal": 189554, "vega_signal": 44674, "option_type": "C", "stock_price": 373.77, "utc_time": 1774025485000}, {"instrument": "TSLA", "mid_signal": 1667114, "gamma_signal": -274072, "vega_signal": -70324, "option_type": "P", "stock_price": 373.77, "utc_time": 1774025485000}, {"instrument": "TSLA", "mid_signal": -549460, "gamma_signal": -209031, "vega_signal": -57402, "option_type": "C", "stock_price": 373.72, "utc_time": 1774025490000}, {"instrument": "TSLA", "mid_signal": -375235, "gamma_signal": 73697, "vega_signal": 19900, "option_type": "P", "stock_price": 373.72, "utc_time": 1774025490000}, {"instrument": "TSLA", "mid_signal": -69649, "gamma_signal": -25656, "vega_signal": -6751, "option_type": "C", "stock_price": 373.72, "utc_time": 1774025495000}, {"instrument": "TSLA", "mid_signal": -781889, "gamma_signal": 177535, "vega_signal": 46978, "option_type": "P", "stock_price": 373.74, "utc_time": 1774025495000}, {"instrument": "TSLA", "mid_signal": -3899110, "gamma_signal": -677707, "vega_signal": -180701, "option_type": "C", "stock_price": 373.62, "utc_time": 1774025500000}, {"instrument": "TSLA", "mid_signal": -3938122, "gamma_signal": 706203, "vega_signal": 181851, "option_type": "P", "stock_price": 373.62, "utc_time": 1774025500000}, {"instrument": "TSLA", "mid_signal": 444805, "gamma_signal": 108113, "vega_signal": 27971, "option_type": "C", "stock_price": 373.74, "utc_time": 1774025505000}, {"instrument": "TSLA", "mid_signal": -599775, "gamma_signal": 249057, "vega_signal": 65787, "option_type": "P", "stock_price": 373.74, "utc_time": 1774025505000}, {"instrument": "TSLA", "mid_signal": -109417, "gamma_signal": -71543, "vega_signal": -21816, "option_type": "C", "stock_price": 373.84, "utc_time": 1774025510000}, {"instrument": "TSLA", "mid_signal": 12710324, "gamma_signal": -1731437, "vega_signal": -440446, "option_type": "P", "stock_price": 373.84, "utc_time": 1774025510000}, {"instrument": "TSLA", "mid_signal": 106628, "gamma_signal": 69588, "vega_signal": 17503, "option_type": "C", "stock_price": 373.845, "utc_time": 1774025515000}, {"instrument": "TSLA", "mid_signal": 447159, "gamma_signal": -202569, "vega_signal": -54745, "option_type": "P", "stock_price": 373.82, "utc_time": 1774025515000}, {"instrument": "TSLA", "mid_signal": 89876, "gamma_signal": 65079, "vega_signal": 19283, "option_type": "C", "stock_price": 373.82, "utc_time": 1774025520000}, {"instrument": "TSLA", "mid_signal": -79721, "gamma_signal": -34364, "vega_signal": -8762, "option_type": "P", "stock_price": 373.82, "utc_time": 1774025520000}, {"instrument": "TSLA", "mid_signal": 163656, "gamma_signal": 9356, "vega_signal": -2146, "option_type": "C", "stock_price": 373.8, "utc_time": 1774025525000}, {"instrument": "TSLA", "mid_signal": 426440, "gamma_signal": -165012, "vega_signal": -43003, "option_type": "P", "stock_price": 373.8, "utc_time": 1774025525000}, {"instrument": "TSLA", "mid_signal": 72926, "gamma_signal": 21592, "vega_signal": 5573, "option_type": "C", "stock_price": 373.84, "utc_time": 1774025530000}, {"instrument": "TSLA", "mid_signal": -1008871, "gamma_signal": 148220, "vega_signal": 38256, "option_type": "P", "stock_price": 373.91, "utc_time": 1774025530000}, {"instrument": "TSLA", "mid_signal": -280629, "gamma_signal": -58865, "vega_signal": -15286, "option_type": "C", "stock_price": 373.91, "utc_time": 1774025535000}, {"instrument": "TSLA", "mid_signal": 1549306, "gamma_signal": -308946, "vega_signal": -81512, "option_type": "P", "stock_price": 373.91, "utc_time": 1774025535000}, {"instrument": "TSLA", "mid_signal": -225331, "gamma_signal": -26815, "vega_signal": -7442, "option_type": "C", "stock_price": 373.82, "utc_time": 1774025540000}, {"instrument": "TSLA", "mid_signal": 510791, "gamma_signal": -108328, "vega_signal": -28340, "option_type": "P", "stock_price": 373.82, "utc_time": 1774025540000}, {"instrument": "TSLA", "mid_signal": 420584, "gamma_signal": 91559, "vega_signal": 23816, "option_type": "C", "stock_price": 373.85, "utc_time": 1774025545000}, {"instrument": "TSLA", "mid_signal": 17569, "gamma_signal": 61796, "vega_signal": 17686, "option_type": "P", "stock_price": 373.85, "utc_time": 1774025545000}, {"instrument": "TSLA", "mid_signal": -282049, "gamma_signal": 78993, "vega_signal": 16983, "option_type": "C", "stock_price": 373.9, "utc_time": 1774025550000}, {"instrument": "TSLA", "mid_signal": -1341861, "gamma_signal": 175517, "vega_signal": 44615, "option_type": "P", "stock_price": 373.9, "utc_time": 1774025550000}, {"instrument": "TSLA", "mid_signal": 118570, "gamma_signal": 10229, "vega_signal": 2844, "option_type": "C", "stock_price": 373.89, "utc_time": 1774025555000}, {"instrument": "TSLA", "mid_signal": -340587, "gamma_signal": 58206, "vega_signal": 14772, "option_type": "P", "stock_price": 373.89, "utc_time": 1774025555000}, {"instrument": "TSLA", "mid_signal": 769473, "gamma_signal": 133619, "vega_signal": 35224, "option_type": "C", "stock_price": 373.97, "utc_time": 1774025560000}, {"instrument": "TSLA", "mid_signal": 4046928, "gamma_signal": -550515, "vega_signal": -129679, "option_type": "P", "stock_price": 373.97, "utc_time": 1774025560000}, {"instrument": "TSLA", "mid_signal": -38019, "gamma_signal": 21957, "vega_signal": 5236, "option_type": "C", "stock_price": 373.8, "utc_time": 1774025565000}, {"instrument": "TSLA", "mid_signal": -1297942, "gamma_signal": 280097, "vega_signal": 74199, "option_type": "P", "stock_price": 373.8, "utc_time": 1774025565000}, {"instrument": "TSLA", "mid_signal": 219865, "gamma_signal": 31856, "vega_signal": 8440, "option_type": "C", "stock_price": 373.83, "utc_time": 1774025570000}, {"instrument": "TSLA", "mid_signal": 225190, "gamma_signal": -26094, "vega_signal": -7312, "option_type": "P", "stock_price": 373.83, "utc_time": 1774025570000}, {"instrument": "TSLA", "mid_signal": 453762, "gamma_signal": 83408, "vega_signal": 19766, "option_type": "C", "stock_price": 373.78, "utc_time": 1774025575000}, {"instrument": "TSLA", "mid_signal": 1254642, "gamma_signal": -248015, "vega_signal": -65007, "option_type": "P", "stock_price": 373.84, "utc_time": 1774025575000}, {"instrument": "TSLA", "mid_signal": 360902, "gamma_signal": 144307, "vega_signal": 37049, "option_type": "C", "stock_price": 373.91, "utc_time": 1774025580000}, {"instrument": "TSLA", "mid_signal": 2023582, "gamma_signal": -589038, "vega_signal": -154082, "option_type": "P", "stock_price": 373.91, "utc_time": 1774025580000}, {"instrument": "TSLA", "mid_signal": -353634, "gamma_signal": -53854, "vega_signal": -14415, "option_type": "C", "stock_price": 373.95, "utc_time": 1774025585000}, {"instrument": "TSLA", "mid_signal": 672934, "gamma_signal": -121411, "vega_signal": -32286, "option_type": "P", "stock_price": 373.95, "utc_time": 1774025585000}, {"instrument": "TSLA", "mid_signal": 588772, "gamma_signal": 161603, "vega_signal": 40329, "option_type": "C", "stock_price": 373.97, "utc_time": 1774025590000}, {"instrument": "TSLA", "mid_signal": -1044926, "gamma_signal": 225639, "vega_signal": 60153, "option_type": "P", "stock_price": 373.91, "utc_time": 1774025590000}, {"instrument": "TSLA", "mid_signal": 63631, "gamma_signal": -17080, "vega_signal": -4224, "option_type": "C", "stock_price": 373.96, "utc_time": 1774025595000}, {"instrument": "TSLA", "mid_signal": 250567, "gamma_signal": -22906, "vega_signal": -5897, "option_type": "P", "stock_price": 373.96, "utc_time": 1774025595000}, {"instrument": "TSLA", "mid_signal": 1645842, "gamma_signal": 444329, "vega_signal": 112398, "option_type": "C", "stock_price": 374.05, "utc_time": 1774025600000}, {"instrument": "TSLA", "mid_signal": -635339, "gamma_signal": 87512, "vega_signal": 25032, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025600000}, {"instrument": "TSLA", "mid_signal": 749611, "gamma_signal": 195002, "vega_signal": 49425, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025605000}, {"instrument": "TSLA", "mid_signal": -150662, "gamma_signal": 75621, "vega_signal": 24050, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025605000}, {"instrument": "TSLA", "mid_signal": -1076045, "gamma_signal": -252857, "vega_signal": -65408, "option_type": "C", "stock_price": 373.99, "utc_time": 1774025610000}, {"instrument": "TSLA", "mid_signal": -286422, "gamma_signal": 93401, "vega_signal": 25247, "option_type": "P", "stock_price": 373.99, "utc_time": 1774025610000}, {"instrument": "TSLA", "mid_signal": 222804, "gamma_signal": 35621, "vega_signal": 9373, "option_type": "C", "stock_price": 373.95, "utc_time": 1774025615000}, {"instrument": "TSLA", "mid_signal": 281568, "gamma_signal": -20708, "vega_signal": -5064, "option_type": "P", "stock_price": 373.95, "utc_time": 1774025615000}, {"instrument": "TSLA", "mid_signal": 179766, "gamma_signal": 37279, "vega_signal": 9313, "option_type": "C", "stock_price": 374, "utc_time": 1774025620000}, {"instrument": "TSLA", "mid_signal": -934244, "gamma_signal": 86214, "vega_signal": 21611, "option_type": "P", "stock_price": 374, "utc_time": 1774025620000}, {"instrument": "TSLA", "mid_signal": -287507, "gamma_signal": 148283, "vega_signal": 42555, "option_type": "C", "stock_price": 373.97, "utc_time": 1774025625000}, {"instrument": "TSLA", "mid_signal": 987228, "gamma_signal": -348270, "vega_signal": -91998, "option_type": "P", "stock_price": 373.97, "utc_time": 1774025625000}, {"instrument": "TSLA", "mid_signal": 205604, "gamma_signal": 88396, "vega_signal": 28251, "option_type": "C", "stock_price": 374.02, "utc_time": 1774025630000}, {"instrument": "TSLA", "mid_signal": -1150474, "gamma_signal": 132262, "vega_signal": 33627, "option_type": "P", "stock_price": 374.02, "utc_time": 1774025630000}, {"instrument": "TSLA", "mid_signal": -1427253, "gamma_signal": -393084, "vega_signal": -103194, "option_type": "C", "stock_price": 374.11, "utc_time": 1774025635000}, {"instrument": "TSLA", "mid_signal": -3151874, "gamma_signal": 657818, "vega_signal": 173395, "option_type": "P", "stock_price": 374.11, "utc_time": 1774025635000}, {"instrument": "TSLA", "mid_signal": 763455, "gamma_signal": 182547, "vega_signal": 46181, "option_type": "C", "stock_price": 374.05, "utc_time": 1774025640000}, {"instrument": "TSLA", "mid_signal": -67074, "gamma_signal": 133467, "vega_signal": 39476, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025640000}, {"instrument": "TSLA", "mid_signal": 259946, "gamma_signal": 40633, "vega_signal": 10578, "option_type": "C", "stock_price": 374.25, "utc_time": 1774025645000}, {"instrument": "TSLA", "mid_signal": 3763219, "gamma_signal": -904634, "vega_signal": -240329, "option_type": "P", "stock_price": 374.25, "utc_time": 1774025645000}, {"instrument": "TSLA", "mid_signal": -795961, "gamma_signal": -194779, "vega_signal": -49291, "option_type": "C", "stock_price": 374.14, "utc_time": 1774025650000}, {"instrument": "TSLA", "mid_signal": -377819, "gamma_signal": 120195, "vega_signal": 30787, "option_type": "P", "stock_price": 374.14, "utc_time": 1774025650000}, {"instrument": "TSLA", "mid_signal": -787655, "gamma_signal": -424467, "vega_signal": -107049, "option_type": "C", "stock_price": 374.24, "utc_time": 1774025655000}, {"instrument": "TSLA", "mid_signal": 738623, "gamma_signal": -68656, "vega_signal": -17897, "option_type": "P", "stock_price": 374.24, "utc_time": 1774025655000}, {"instrument": "TSLA", "mid_signal": -337345, "gamma_signal": 46402, "vega_signal": 9304, "option_type": "C", "stock_price": 374.16, "utc_time": 1774025660000}, {"instrument": "TSLA", "mid_signal": 1178135, "gamma_signal": -276272, "vega_signal": -72330, "option_type": "P", "stock_price": 374.16, "utc_time": 1774025660000}, {"instrument": "TSLA", "mid_signal": -864239, "gamma_signal": -93571, "vega_signal": -25427, "option_type": "C", "stock_price": 374.16, "utc_time": 1774025665000}, {"instrument": "TSLA", "mid_signal": -105185, "gamma_signal": 35291, "vega_signal": 9478, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025665000}, {"instrument": "TSLA", "mid_signal": -2812031, "gamma_signal": -476426, "vega_signal": -122627, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025670000}, {"instrument": "TSLA", "mid_signal": -2105653, "gamma_signal": 425516, "vega_signal": 109475, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025670000}, {"instrument": "TSLA", "mid_signal": 739161, "gamma_signal": 218651, "vega_signal": 53968, "option_type": "C", "stock_price": 374, "utc_time": 1774025675000}, {"instrument": "TSLA", "mid_signal": 102785, "gamma_signal": 9424, "vega_signal": 3516, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025675000}, {"instrument": "TSLA", "mid_signal": -91928, "gamma_signal": -16461, "vega_signal": -3839, "option_type": "C", "stock_price": 374.01, "utc_time": 1774025680000}, {"instrument": "TSLA", "mid_signal": 177825, "gamma_signal": 15558, "vega_signal": 5322, "option_type": "P", "stock_price": 374.01, "utc_time": 1774025680000}, {"instrument": "TSLA", "mid_signal": 434261, "gamma_signal": 45638, "vega_signal": 12912, "option_type": "C", "stock_price": 374.07, "utc_time": 1774025685000}, {"instrument": "TSLA", "mid_signal": -100099, "gamma_signal": -16244, "vega_signal": -4027, "option_type": "P", "stock_price": 374.06, "utc_time": 1774025685000}, {"instrument": "TSLA", "mid_signal": -80190, "gamma_signal": 18805, "vega_signal": 4282, "option_type": "C", "stock_price": 374.12, "utc_time": 1774025690000}, {"instrument": "TSLA", "mid_signal": -2572113, "gamma_signal": 597918, "vega_signal": 152696, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025690000}, {"instrument": "TSLA", "mid_signal": -406846, "gamma_signal": -33744, "vega_signal": -9622, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025695000}, {"instrument": "TSLA", "mid_signal": -749514, "gamma_signal": 70283, "vega_signal": 18240, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025695000}, {"instrument": "TSLA", "mid_signal": 414224, "gamma_signal": 78932, "vega_signal": 20417, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025700000}, {"instrument": "TSLA", "mid_signal": 402664, "gamma_signal": -24061, "vega_signal": -5965, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025700000}, {"instrument": "TSLA", "mid_signal": 19728, "gamma_signal": 76361, "vega_signal": 18777, "option_type": "C", "stock_price": 374.19, "utc_time": 1774025705000}, {"instrument": "TSLA", "mid_signal": 3213305, "gamma_signal": -1027968, "vega_signal": -279353, "option_type": "P", "stock_price": 374.18, "utc_time": 1774025705000}, {"instrument": "TSLA", "mid_signal": -44707, "gamma_signal": -22009, "vega_signal": -6151, "option_type": "C", "stock_price": 374.14, "utc_time": 1774025710000}, {"instrument": "TSLA", "mid_signal": -800857, "gamma_signal": 64563, "vega_signal": 16369, "option_type": "P", "stock_price": 374.16, "utc_time": 1774025710000}, {"instrument": "TSLA", "mid_signal": -428629, "gamma_signal": -82739, "vega_signal": -21542, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025715000}, {"instrument": "TSLA", "mid_signal": -175587, "gamma_signal": 23167, "vega_signal": 5752, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025715000}, {"instrument": "TSLA", "mid_signal": 9739, "gamma_signal": -30479, "vega_signal": -7213, "option_type": "C", "stock_price": 374.11, "utc_time": 1774025720000}, {"instrument": "TSLA", "mid_signal": 458952, "gamma_signal": -28426, "vega_signal": -7113, "option_type": "P", "stock_price": 374.11, "utc_time": 1774025720000}, {"instrument": "TSLA", "mid_signal": 314414, "gamma_signal": 51775, "vega_signal": 13371, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025725000}, {"instrument": "TSLA", "mid_signal": 816965, "gamma_signal": -357038, "vega_signal": -94972, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025725000}, {"instrument": "TSLA", "mid_signal": 3630018, "gamma_signal": 552330, "vega_signal": 148891, "option_type": "C", "stock_price": 374.24, "utc_time": 1774025730000}, {"instrument": "TSLA", "mid_signal": 25264, "gamma_signal": -99623, "vega_signal": -29679, "option_type": "P", "stock_price": 374.24, "utc_time": 1774025730000}, {"instrument": "TSLA", "mid_signal": 3857334, "gamma_signal": 1014665, "vega_signal": 253574, "option_type": "C", "stock_price": 374.25, "utc_time": 1774025735000}, {"instrument": "TSLA", "mid_signal": 1052952, "gamma_signal": -423331, "vega_signal": -120748, "option_type": "P", "stock_price": 374.26, "utc_time": 1774025735000}, {"instrument": "TSLA", "mid_signal": 468283, "gamma_signal": 129481, "vega_signal": 32572, "option_type": "C", "stock_price": 374.34, "utc_time": 1774025740000}, {"instrument": "TSLA", "mid_signal": 818130, "gamma_signal": -70755, "vega_signal": -17331, "option_type": "P", "stock_price": 374.34, "utc_time": 1774025740000}, {"instrument": "TSLA", "mid_signal": -713031, "gamma_signal": -143227, "vega_signal": -35017, "option_type": "C", "stock_price": 374.42, "utc_time": 1774025745000}, {"instrument": "TSLA", "mid_signal": 1780182, "gamma_signal": -291577, "vega_signal": -76811, "option_type": "P", "stock_price": 374.42, "utc_time": 1774025745000}, {"instrument": "TSLA", "mid_signal": 602668, "gamma_signal": 100911, "vega_signal": 26473, "option_type": "C", "stock_price": 374.42, "utc_time": 1774025750000}, {"instrument": "TSLA", "mid_signal": 211837, "gamma_signal": -17097, "vega_signal": -4537, "option_type": "P", "stock_price": 374.42, "utc_time": 1774025750000}, {"instrument": "TSLA", "mid_signal": 1722066, "gamma_signal": 451371, "vega_signal": 114057, "option_type": "C", "stock_price": 374.54, "utc_time": 1774025755000}, {"instrument": "TSLA", "mid_signal": 1238588, "gamma_signal": -577168, "vega_signal": -157711, "option_type": "P", "stock_price": 374.54, "utc_time": 1774025755000}, {"instrument": "TSLA", "mid_signal": -1300204, "gamma_signal": -339993, "vega_signal": -83508, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025760000}, {"instrument": "TSLA", "mid_signal": 1049109, "gamma_signal": -172597, "vega_signal": -43568, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025760000}, {"instrument": "TSLA", "mid_signal": -4027539, "gamma_signal": -1126268, "vega_signal": -282551, "option_type": "C", "stock_price": 374.43, "utc_time": 1774025765000}, {"instrument": "TSLA", "mid_signal": 1044484, "gamma_signal": -163247, "vega_signal": -42812, "option_type": "P", "stock_price": 374.43, "utc_time": 1774025765000}, {"instrument": "TSLA", "mid_signal": -123875, "gamma_signal": -27937, "vega_signal": -8438, "option_type": "C", "stock_price": 374.36, "utc_time": 1774025770000}, {"instrument": "TSLA", "mid_signal": 582541, "gamma_signal": -64313, "vega_signal": -16074, "option_type": "P", "stock_price": 374.36, "utc_time": 1774025770000}, {"instrument": "TSLA", "mid_signal": -1684552, "gamma_signal": -241097, "vega_signal": -63649, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025775000}, {"instrument": "TSLA", "mid_signal": -182598, "gamma_signal": 2841, "vega_signal": 361, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025775000}, {"instrument": "TSLA", "mid_signal": 235341, "gamma_signal": 11517, "vega_signal": 3601, "option_type": "C", "stock_price": 374.41, "utc_time": 1774025780000}, {"instrument": "TSLA", "mid_signal": -600325, "gamma_signal": 113885, "vega_signal": 28348, "option_type": "P", "stock_price": 374.41, "utc_time": 1774025780000}, {"instrument": "TSLA", "mid_signal": -658067, "gamma_signal": -86756, "vega_signal": -21635, "option_type": "C", "stock_price": 374.465, "utc_time": 1774025785000}, {"instrument": "TSLA", "mid_signal": -48538, "gamma_signal": 13272, "vega_signal": 3311, "option_type": "P", "stock_price": 374.44, "utc_time": 1774025785000}, {"instrument": "TSLA", "mid_signal": -119578, "gamma_signal": -15265, "vega_signal": -3994, "option_type": "C", "stock_price": 374.47, "utc_time": 1774025790000}, {"instrument": "TSLA", "mid_signal": 3762423, "gamma_signal": -1100006, "vega_signal": -288636, "option_type": "P", "stock_price": 374.47, "utc_time": 1774025790000}, {"instrument": "TSLA", "mid_signal": 340010, "gamma_signal": 200643, "vega_signal": 51162, "option_type": "C", "stock_price": 374.64, "utc_time": 1774025795000}, {"instrument": "TSLA", "mid_signal": -452809, "gamma_signal": 43423, "vega_signal": 10965, "option_type": "P", "stock_price": 374.64, "utc_time": 1774025795000}, {"instrument": "TSLA", "mid_signal": 392982, "gamma_signal": 115372, "vega_signal": 27078, "option_type": "C", "stock_price": 374.8, "utc_time": 1774025800000}, {"instrument": "TSLA", "mid_signal": 53646, "gamma_signal": -87353, "vega_signal": -27436, "option_type": "P", "stock_price": 374.8, "utc_time": 1774025800000}, {"instrument": "TSLA", "mid_signal": -1762309, "gamma_signal": -346805, "vega_signal": -81327, "option_type": "C", "stock_price": 374.81, "utc_time": 1774025805000}, {"instrument": "TSLA", "mid_signal": -22267, "gamma_signal": 23490, "vega_signal": 5779, "option_type": "P", "stock_price": 374.81, "utc_time": 1774025805000}, {"instrument": "TSLA", "mid_signal": 270779, "gamma_signal": 75909, "vega_signal": 17703, "option_type": "C", "stock_price": 374.85, "utc_time": 1774025810000}, {"instrument": "TSLA", "mid_signal": 4674867, "gamma_signal": -1461925, "vega_signal": -380134, "option_type": "P", "stock_price": 374.85, "utc_time": 1774025810000}, {"instrument": "TSLA", "mid_signal": 959472, "gamma_signal": 70784, "vega_signal": 20766, "option_type": "C", "stock_price": 375.04, "utc_time": 1774025815000}, {"instrument": "TSLA", "mid_signal": -1172642, "gamma_signal": 467393, "vega_signal": 122607, "option_type": "P", "stock_price": 375.04, "utc_time": 1774025815000}, {"instrument": "TSLA", "mid_signal": 291715, "gamma_signal": 115401, "vega_signal": 26793, "option_type": "C", "stock_price": 374.98, "utc_time": 1774025820000}, {"instrument": "TSLA", "mid_signal": 242898, "gamma_signal": -36958, "vega_signal": -9592, "option_type": "P", "stock_price": 374.98, "utc_time": 1774025820000}, {"instrument": "TSLA", "mid_signal": -3981829, "gamma_signal": -1074280, "vega_signal": -256790, "option_type": "C", "stock_price": 375.02, "utc_time": 1774025825000}, {"instrument": "TSLA", "mid_signal": 15738, "gamma_signal": 327668, "vega_signal": 90191, "option_type": "P", "stock_price": 375.02, "utc_time": 1774025825000}, {"instrument": "TSLA", "mid_signal": -2400955, "gamma_signal": -728135, "vega_signal": -172673, "option_type": "C", "stock_price": 375.03, "utc_time": 1774025830000}, {"instrument": "TSLA", "mid_signal": -753433, "gamma_signal": 46828, "vega_signal": 6976, "option_type": "P", "stock_price": 375.01, "utc_time": 1774025830000}, {"instrument": "TSLA", "mid_signal": -9974, "gamma_signal": -8416, "vega_signal": -1586, "option_type": "C", "stock_price": 374.93, "utc_time": 1774025835000}, {"instrument": "TSLA", "mid_signal": -1903889, "gamma_signal": 462690, "vega_signal": 116135, "option_type": "P", "stock_price": 374.93, "utc_time": 1774025835000}, {"instrument": "TSLA", "mid_signal": 301415, "gamma_signal": 46189, "vega_signal": 10895, "option_type": "C", "stock_price": 374.875, "utc_time": 1774025840000}, {"instrument": "TSLA", "mid_signal": -908834, "gamma_signal": 160447, "vega_signal": 37889, "option_type": "P", "stock_price": 374.875, "utc_time": 1774025840000}, {"instrument": "TSLA", "mid_signal": -151056, "gamma_signal": -57140, "vega_signal": -13433, "option_type": "C", "stock_price": 374.85, "utc_time": 1774025845000}, {"instrument": "TSLA", "mid_signal": -1506161, "gamma_signal": 491745, "vega_signal": 126962, "option_type": "P", "stock_price": 374.86, "utc_time": 1774025845000}, {"instrument": "TSLA", "mid_signal": -46554, "gamma_signal": -40764, "vega_signal": -9932, "option_type": "C", "stock_price": 374.83, "utc_time": 1774025850000}, {"instrument": "TSLA", "mid_signal": 1545043, "gamma_signal": -264149, "vega_signal": -61704, "option_type": "P", "stock_price": 374.83, "utc_time": 1774025850000}, {"instrument": "TSLA", "mid_signal": -65115, "gamma_signal": 2015, "vega_signal": 337, "option_type": "C", "stock_price": 374.8, "utc_time": 1774025855000}, {"instrument": "TSLA", "mid_signal": -164208, "gamma_signal": 114639, "vega_signal": 29563, "option_type": "P", "stock_price": 374.8, "utc_time": 1774025855000}, {"instrument": "TSLA", "mid_signal": -217181, "gamma_signal": -25353, "vega_signal": -6396, "option_type": "C", "stock_price": 374.78, "utc_time": 1774025860000}, {"instrument": "TSLA", "mid_signal": 1278711, "gamma_signal": -209227, "vega_signal": -53645, "option_type": "P", "stock_price": 374.78, "utc_time": 1774025860000}, {"instrument": "TSLA", "mid_signal": -299338, "gamma_signal": -34767, "vega_signal": -8714, "option_type": "C", "stock_price": 374.84, "utc_time": 1774025865000}, {"instrument": "TSLA", "mid_signal": 266958, "gamma_signal": -26765, "vega_signal": -4634, "option_type": "P", "stock_price": 374.8, "utc_time": 1774025865000}, {"instrument": "TSLA", "mid_signal": -66703, "gamma_signal": -7810, "vega_signal": -1864, "option_type": "C", "stock_price": 374.84, "utc_time": 1774025870000}, {"instrument": "TSLA", "mid_signal": 27895, "gamma_signal": 23209, "vega_signal": 5705, "option_type": "P", "stock_price": 374.88, "utc_time": 1774025870000}, {"instrument": "TSLA", "mid_signal": -252043, "gamma_signal": -52682, "vega_signal": -12692, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025875000}, {"instrument": "TSLA", "mid_signal": 520563, "gamma_signal": -36190, "vega_signal": -8361, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025875000}, {"instrument": "TSLA", "mid_signal": -317351, "gamma_signal": -79003, "vega_signal": -18962, "option_type": "C", "stock_price": 374.81, "utc_time": 1774025880000}, {"instrument": "TSLA", "mid_signal": 580654, "gamma_signal": -60854, "vega_signal": -14854, "option_type": "P", "stock_price": 374.84, "utc_time": 1774025880000}, {"instrument": "TSLA", "mid_signal": -547413, "gamma_signal": -73583, "vega_signal": -18709, "option_type": "C", "stock_price": 374.89, "utc_time": 1774025885000}, {"instrument": "TSLA", "mid_signal": -451371, "gamma_signal": 17780, "vega_signal": 3397, "option_type": "P", "stock_price": 374.89, "utc_time": 1774025885000}, {"instrument": "TSLA", "mid_signal": 723131, "gamma_signal": 173367, "vega_signal": 41621, "option_type": "C", "stock_price": 374.89, "utc_time": 1774025890000}, {"instrument": "TSLA", "mid_signal": 777503, "gamma_signal": -20485, "vega_signal": -1384, "option_type": "P", "stock_price": 374.88, "utc_time": 1774025890000}, {"instrument": "TSLA", "mid_signal": -262772, "gamma_signal": -87127, "vega_signal": -20887, "option_type": "C", "stock_price": 374.88, "utc_time": 1774025895000}, {"instrument": "TSLA", "mid_signal": -4619, "gamma_signal": -123146, "vega_signal": -37443, "option_type": "P", "stock_price": 374.88, "utc_time": 1774025895000}, {"instrument": "TSLA", "mid_signal": 266053, "gamma_signal": 96423, "vega_signal": 20383, "option_type": "C", "stock_price": 374.86, "utc_time": 1774025900000}, {"instrument": "TSLA", "mid_signal": -53713, "gamma_signal": 50306, "vega_signal": 12574, "option_type": "P", "stock_price": 374.86, "utc_time": 1774025900000}, {"instrument": "TSLA", "mid_signal": 108693, "gamma_signal": 47933, "vega_signal": 11282, "option_type": "C", "stock_price": 374.72, "utc_time": 1774025905000}, {"instrument": "TSLA", "mid_signal": -384407, "gamma_signal": 53435, "vega_signal": 13806, "option_type": "P", "stock_price": 374.74, "utc_time": 1774025905000}, {"instrument": "TSLA", "mid_signal": -199177, "gamma_signal": -48082, "vega_signal": -11479, "option_type": "C", "stock_price": 374.77, "utc_time": 1774025910000}, {"instrument": "TSLA", "mid_signal": -1186961, "gamma_signal": 115090, "vega_signal": 28024, "option_type": "P", "stock_price": 374.77, "utc_time": 1774025910000}, {"instrument": "TSLA", "mid_signal": 25014, "gamma_signal": 421, "vega_signal": -1495, "option_type": "C", "stock_price": 374.745, "utc_time": 1774025915000}, {"instrument": "TSLA", "mid_signal": 651592, "gamma_signal": -105539, "vega_signal": -25388, "option_type": "P", "stock_price": 374.745, "utc_time": 1774025915000}, {"instrument": "TSLA", "mid_signal": 9845, "gamma_signal": 29574, "vega_signal": 6433, "option_type": "C", "stock_price": 374.75, "utc_time": 1774025920000}, {"instrument": "TSLA", "mid_signal": 306531, "gamma_signal": -25313, "vega_signal": -5620, "option_type": "P", "stock_price": 374.745, "utc_time": 1774025920000}, {"instrument": "TSLA", "mid_signal": -287597, "gamma_signal": -36686, "vega_signal": -9154, "option_type": "C", "stock_price": 374.87, "utc_time": 1774025925000}, {"instrument": "TSLA", "mid_signal": 557923, "gamma_signal": -82224, "vega_signal": -20450, "option_type": "P", "stock_price": 374.86, "utc_time": 1774025925000}, {"instrument": "TSLA", "mid_signal": -277598, "gamma_signal": -23263, "vega_signal": -5410, "option_type": "C", "stock_price": 374.94, "utc_time": 1774025930000}, {"instrument": "TSLA", "mid_signal": -481715, "gamma_signal": -72559, "vega_signal": -20811, "option_type": "P", "stock_price": 374.94, "utc_time": 1774025930000}, {"instrument": "TSLA", "mid_signal": -616314, "gamma_signal": -136986, "vega_signal": -33857, "option_type": "C", "stock_price": 374.95, "utc_time": 1774025935000}, {"instrument": "TSLA", "mid_signal": -334355, "gamma_signal": 61281, "vega_signal": 13697, "option_type": "P", "stock_price": 374.95, "utc_time": 1774025935000}, {"instrument": "TSLA", "mid_signal": 423172, "gamma_signal": 65594, "vega_signal": 16194, "option_type": "C", "stock_price": 374.84, "utc_time": 1774025940000}, {"instrument": "TSLA", "mid_signal": 10631, "gamma_signal": -59208, "vega_signal": -20652, "option_type": "P", "stock_price": 374.84, "utc_time": 1774025940000}, {"instrument": "TSLA", "mid_signal": -676394, "gamma_signal": -176906, "vega_signal": -42080, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025945000}, {"instrument": "TSLA", "mid_signal": -29573, "gamma_signal": 13509, "vega_signal": 2642, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025945000}, {"instrument": "TSLA", "mid_signal": 323580, "gamma_signal": 47666, "vega_signal": 11642, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025950000}, {"instrument": "TSLA", "mid_signal": -291221, "gamma_signal": 40476, "vega_signal": 10107, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025950000}, {"instrument": "TSLA", "mid_signal": -212802, "gamma_signal": -18755, "vega_signal": -5003, "option_type": "C", "stock_price": 374.7, "utc_time": 1774025955000}, {"instrument": "TSLA", "mid_signal": -693748, "gamma_signal": 232203, "vega_signal": 54222, "option_type": "P", "stock_price": 374.7, "utc_time": 1774025955000}, {"instrument": "TSLA", "mid_signal": -521161, "gamma_signal": -92275, "vega_signal": -22954, "option_type": "C", "stock_price": 374.62, "utc_time": 1774025960000}, {"instrument": "TSLA", "mid_signal": -587695, "gamma_signal": 131250, "vega_signal": 30452, "option_type": "P", "stock_price": 374.62, "utc_time": 1774025960000}, {"instrument": "TSLA", "mid_signal": 784901, "gamma_signal": 189211, "vega_signal": 44545, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025965000}, {"instrument": "TSLA", "mid_signal": 311261, "gamma_signal": -184602, "vega_signal": -43450, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025965000}, {"instrument": "TSLA", "mid_signal": 262059, "gamma_signal": 108012, "vega_signal": 28548, "option_type": "C", "stock_price": 374.62, "utc_time": 1774025970000}, {"instrument": "TSLA", "mid_signal": -42700, "gamma_signal": -859, "vega_signal": -728, "option_type": "P", "stock_price": 374.62, "utc_time": 1774025970000}, {"instrument": "TSLA", "mid_signal": -390741, "gamma_signal": -133811, "vega_signal": -32393, "option_type": "C", "stock_price": 374.66, "utc_time": 1774025975000}, {"instrument": "TSLA", "mid_signal": 659378, "gamma_signal": -70682, "vega_signal": -16551, "option_type": "P", "stock_price": 374.64, "utc_time": 1774025975000}, {"instrument": "TSLA", "mid_signal": -345655, "gamma_signal": -55666, "vega_signal": -13700, "option_type": "C", "stock_price": 374.66, "utc_time": 1774025980000}, {"instrument": "TSLA", "mid_signal": 487155, "gamma_signal": -78467, "vega_signal": -19062, "option_type": "P", "stock_price": 374.66, "utc_time": 1774025980000}, {"instrument": "TSLA", "mid_signal": 907912, "gamma_signal": 130315, "vega_signal": 32907, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025985000}, {"instrument": "TSLA", "mid_signal": 119404, "gamma_signal": -21446, "vega_signal": -5209, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025985000}, {"instrument": "TSLA", "mid_signal": 119366, "gamma_signal": 27468, "vega_signal": 6715, "option_type": "C", "stock_price": 374.68, "utc_time": 1774025990000}, {"instrument": "TSLA", "mid_signal": 296442, "gamma_signal": -144242, "vega_signal": -33933, "option_type": "P", "stock_price": 374.68, "utc_time": 1774025990000}, {"instrument": "TSLA", "mid_signal": -421278, "gamma_signal": -63207, "vega_signal": -15366, "option_type": "C", "stock_price": 374.68, "utc_time": 1774025995000}, {"instrument": "TSLA", "mid_signal": -957499, "gamma_signal": 172621, "vega_signal": 47928, "option_type": "P", "stock_price": 374.68, "utc_time": 1774025995000}, {"instrument": "TSLA", "mid_signal": -352991, "gamma_signal": -19409, "vega_signal": -5480, "option_type": "C", "stock_price": 374.7, "utc_time": 1774026000000}, {"instrument": "TSLA", "mid_signal": -497474, "gamma_signal": 29098, "vega_signal": 6817, "option_type": "P", "stock_price": 374.7, "utc_time": 1774026000000}, {"instrument": "TSLA", "mid_signal": -263132, "gamma_signal": -26112, "vega_signal": -6483, "option_type": "C", "stock_price": 374.66, "utc_time": 1774026005000}, {"instrument": "TSLA", "mid_signal": -601227, "gamma_signal": 344946, "vega_signal": 87379, "option_type": "P", "stock_price": 374.73, "utc_time": 1774026005000}, {"instrument": "TSLA", "mid_signal": 2895385, "gamma_signal": 110107, "vega_signal": 30901, "option_type": "C", "stock_price": 374.83, "utc_time": 1774026010000}, {"instrument": "TSLA", "mid_signal": 43621, "gamma_signal": -21915, "vega_signal": -5885, "option_type": "P", "stock_price": 374.83, "utc_time": 1774026010000}, {"instrument": "TSLA", "mid_signal": -2754350, "gamma_signal": -451141, "vega_signal": -107543, "option_type": "C", "stock_price": 374.84, "utc_time": 1774026015000}, {"instrument": "TSLA", "mid_signal": -118591, "gamma_signal": 18766, "vega_signal": 4455, "option_type": "P", "stock_price": 374.86, "utc_time": 1774026015000}, {"instrument": "TSLA", "mid_signal": 470623, "gamma_signal": 78569, "vega_signal": 19281, "option_type": "C", "stock_price": 374.86, "utc_time": 1774026020000}, {"instrument": "TSLA", "mid_signal": 364901, "gamma_signal": -82280, "vega_signal": -19454, "option_type": "P", "stock_price": 374.86, "utc_time": 1774026020000}, {"instrument": "TSLA", "mid_signal": 265276, "gamma_signal": 37084, "vega_signal": 9315, "option_type": "C", "stock_price": 374.78, "utc_time": 1774026025000}, {"instrument": "TSLA", "mid_signal": -141264, "gamma_signal": 6045, "vega_signal": 1716, "option_type": "P", "stock_price": 374.78, "utc_time": 1774026025000}, {"instrument": "TSLA", "mid_signal": 402971, "gamma_signal": 103304, "vega_signal": 25645, "option_type": "C", "stock_price": 374.9, "utc_time": 1774026030000}, {"instrument": "TSLA", "mid_signal": 1338594, "gamma_signal": -260741, "vega_signal": -63171, "option_type": "P", "stock_price": 374.9, "utc_time": 1774026030000}, {"instrument": "TSLA", "mid_signal": 256738, "gamma_signal": 26375, "vega_signal": 6709, "option_type": "C", "stock_price": 374.88, "utc_time": 1774026035000}, {"instrument": "TSLA", "mid_signal": 194261, "gamma_signal": -59632, "vega_signal": -14777, "option_type": "P", "stock_price": 374.88, "utc_time": 1774026035000}, {"instrument": "TSLA", "mid_signal": 2195204, "gamma_signal": 90862, "vega_signal": 29765, "option_type": "C", "stock_price": 375.04, "utc_time": 1774026040000}, {"instrument": "TSLA", "mid_signal": 3986996, "gamma_signal": -1028765, "vega_signal": -256988, "option_type": "P", "stock_price": 375.04, "utc_time": 1774026040000}, {"instrument": "TSLA", "mid_signal": 13974428, "gamma_signal": 1935778, "vega_signal": 481702, "option_type": "C", "stock_price": 375.11, "utc_time": 1774026045000}, {"instrument": "TSLA", "mid_signal": 1186140, "gamma_signal": -233341, "vega_signal": -55142, "option_type": "P", "stock_price": 375.11, "utc_time": 1774026045000}, {"instrument": "TSLA", "mid_signal": 559529, "gamma_signal": 35884, "vega_signal": 9782, "option_type": "C", "stock_price": 375.03, "utc_time": 1774026050000}, {"instrument": "TSLA", "mid_signal": -877013, "gamma_signal": 138883, "vega_signal": 32294, "option_type": "P", "stock_price": 375.03, "utc_time": 1774026050000}, {"instrument": "TSLA", "mid_signal": 98001, "gamma_signal": 72864, "vega_signal": 16724, "option_type": "C", "stock_price": 374.98, "utc_time": 1774026055000}, {"instrument": "TSLA", "mid_signal": -210022, "gamma_signal": 17860, "vega_signal": 4369, "option_type": "P", "stock_price": 375.04, "utc_time": 1774026055000}, {"instrument": "TSLA", "mid_signal": 1406, "gamma_signal": -6526, "vega_signal": -1417, "option_type": "C", "stock_price": 375.03, "utc_time": 1774026060000}, {"instrument": "TSLA", "mid_signal": 598301, "gamma_signal": -62599, "vega_signal": -14783, "option_type": "P", "stock_price": 375.03, "utc_time": 1774026060000}, {"instrument": "TSLA", "mid_signal": -145692, "gamma_signal": 15657, "vega_signal": 6060, "option_type": "C", "stock_price": 374.93, "utc_time": 1774026065000}, {"instrument": "TSLA", "mid_signal": 112001, "gamma_signal": -46138, "vega_signal": -11453, "option_type": "P", "stock_price": 374.93, "utc_time": 1774026065000}, {"instrument": "TSLA", "mid_signal": 323887, "gamma_signal": 83136, "vega_signal": 19656, "option_type": "C", "stock_price": 374.94, "utc_time": 1774026070000}, {"instrument": "TSLA", "mid_signal": 1075334, "gamma_signal": -109759, "vega_signal": -25758, "option_type": "P", "stock_price": 374.94, "utc_time": 1774026070000}, {"instrument": "TSLA", "mid_signal": 210690, "gamma_signal": 13258, "vega_signal": 2907, "option_type": "C", "stock_price": 374.87, "utc_time": 1774026075000}, {"instrument": "TSLA", "mid_signal": 100496, "gamma_signal": -35697, "vega_signal": -8099, "option_type": "P", "stock_price": 374.87, "utc_time": 1774026075000}, {"instrument": "TSLA", "mid_signal": -2352584, "gamma_signal": -409622, "vega_signal": -98537, "option_type": "C", "stock_price": 374.82, "utc_time": 1774026080000}, {"instrument": "TSLA", "mid_signal": -165070, "gamma_signal": 98431, "vega_signal": 25095, "option_type": "P", "stock_price": 374.82, "utc_time": 1774026080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.82, "utc_time": 1774026085000}, {"instrument": "TSLA", "mid_signal": 652929, "gamma_signal": -115086, "vega_signal": -27620, "option_type": "P", "stock_price": 374.82, "utc_time": 1774026085000}, {"instrument": "TSLA", "mid_signal": -26328, "gamma_signal": 23289, "vega_signal": 5274, "option_type": "C", "stock_price": 374.94, "utc_time": 1774026090000}, {"instrument": "TSLA", "mid_signal": 308368, "gamma_signal": -114768, "vega_signal": -27367, "option_type": "P", "stock_price": 374.94, "utc_time": 1774026090000}, {"instrument": "TSLA", "mid_signal": 226121, "gamma_signal": 66069, "vega_signal": 16067, "option_type": "C", "stock_price": 374.96, "utc_time": 1774026095000}, {"instrument": "TSLA", "mid_signal": 56301, "gamma_signal": -34237, "vega_signal": -7480, "option_type": "P", "stock_price": 374.96, "utc_time": 1774026095000}, {"instrument": "TSLA", "mid_signal": 50747, "gamma_signal": -3155, "vega_signal": -588, "option_type": "C", "stock_price": 374.81, "utc_time": 1774026100000}, {"instrument": "TSLA", "mid_signal": -9760, "gamma_signal": 3262, "vega_signal": 841, "option_type": "P", "stock_price": 374.87, "utc_time": 1774026100000}, {"instrument": "TSLA", "mid_signal": -5403226, "gamma_signal": -604300, "vega_signal": -151071, "option_type": "C", "stock_price": 374.79, "utc_time": 1774026105000}, {"instrument": "TSLA", "mid_signal": 692654, "gamma_signal": -92602, "vega_signal": -22580, "option_type": "P", "stock_price": 374.77, "utc_time": 1774026105000}, {"instrument": "TSLA", "mid_signal": -64654, "gamma_signal": -14269, "vega_signal": -3361, "option_type": "C", "stock_price": 374.82, "utc_time": 1774026110000}, {"instrument": "TSLA", "mid_signal": 133744, "gamma_signal": -23514, "vega_signal": -5281, "option_type": "P", "stock_price": 374.82, "utc_time": 1774026110000}, {"instrument": "TSLA", "mid_signal": 232020, "gamma_signal": 63842, "vega_signal": 14796, "option_type": "C", "stock_price": 374.82, "utc_time": 1774026115000}, {"instrument": "TSLA", "mid_signal": -4130, "gamma_signal": 1757, "vega_signal": 488, "option_type": "P", "stock_price": 374.82, "utc_time": 1774026115000}, {"instrument": "TSLA", "mid_signal": 81450, "gamma_signal": -4496, "vega_signal": -1280, "option_type": "C", "stock_price": 374.77, "utc_time": 1774026120000}, {"instrument": "TSLA", "mid_signal": 467069, "gamma_signal": -109627, "vega_signal": -26673, "option_type": "P", "stock_price": 374.88, "utc_time": 1774026120000}, {"instrument": "TSLA", "mid_signal": -199631, "gamma_signal": -97621, "vega_signal": -24413, "option_type": "C", "stock_price": 374.8, "utc_time": 1774026125000}, {"instrument": "TSLA", "mid_signal": -480092, "gamma_signal": 29898, "vega_signal": 7106, "option_type": "P", "stock_price": 374.8, "utc_time": 1774026125000}, {"instrument": "TSLA", "mid_signal": 429481, "gamma_signal": 50936, "vega_signal": 12721, "option_type": "C", "stock_price": 374.83, "utc_time": 1774026130000}, {"instrument": "TSLA", "mid_signal": 31331, "gamma_signal": -18104, "vega_signal": -7034, "option_type": "P", "stock_price": 374.83, "utc_time": 1774026130000}, {"instrument": "TSLA", "mid_signal": 155369, "gamma_signal": 19748, "vega_signal": 4661, "option_type": "C", "stock_price": 374.89, "utc_time": 1774026135000}, {"instrument": "TSLA", "mid_signal": 399032, "gamma_signal": -196891, "vega_signal": -53098, "option_type": "P", "stock_price": 374.89, "utc_time": 1774026135000}, {"instrument": "TSLA", "mid_signal": -134589, "gamma_signal": -30363, "vega_signal": -7452, "option_type": "C", "stock_price": 374.9, "utc_time": 1774026140000}, {"instrument": "TSLA", "mid_signal": 750198, "gamma_signal": -239776, "vega_signal": -60933, "option_type": "P", "stock_price": 374.9, "utc_time": 1774026140000}, {"instrument": "TSLA", "mid_signal": -255072, "gamma_signal": -11990, "vega_signal": -3387, "option_type": "C", "stock_price": 374.86, "utc_time": 1774026145000}, {"instrument": "TSLA", "mid_signal": -9, "gamma_signal": -12945, "vega_signal": -3049, "option_type": "P", "stock_price": 374.92, "utc_time": 1774026145000}, {"instrument": "TSLA", "mid_signal": 558188, "gamma_signal": 89194, "vega_signal": 21697, "option_type": "C", "stock_price": 374.88, "utc_time": 1774026150000}, {"instrument": "TSLA", "mid_signal": -19521, "gamma_signal": 6523, "vega_signal": 1682, "option_type": "P", "stock_price": 374.88, "utc_time": 1774026150000}, {"instrument": "TSLA", "mid_signal": 122288, "gamma_signal": -3601, "vega_signal": 301, "option_type": "C", "stock_price": 374.79, "utc_time": 1774026155000}, {"instrument": "TSLA", "mid_signal": -1052786, "gamma_signal": 244798, "vega_signal": 57683, "option_type": "P", "stock_price": 374.76, "utc_time": 1774026155000}, {"instrument": "TSLA", "mid_signal": 457237, "gamma_signal": 58082, "vega_signal": 14464, "option_type": "C", "stock_price": 374.77, "utc_time": 1774026160000}, {"instrument": "TSLA", "mid_signal": 6685, "gamma_signal": -34557, "vega_signal": -8076, "option_type": "P", "stock_price": 374.77, "utc_time": 1774026160000}, {"instrument": "TSLA", "mid_signal": -1048854, "gamma_signal": -160051, "vega_signal": -24991, "option_type": "C", "stock_price": 374.67, "utc_time": 1774026165000}, {"instrument": "TSLA", "mid_signal": -3262543, "gamma_signal": 1202854, "vega_signal": 302117, "option_type": "P", "stock_price": 374.67, "utc_time": 1774026165000}, {"instrument": "TSLA", "mid_signal": -47092, "gamma_signal": 6996, "vega_signal": 1310, "option_type": "C", "stock_price": 374.58, "utc_time": 1774026170000}, {"instrument": "TSLA", "mid_signal": -262677, "gamma_signal": 121060, "vega_signal": 31662, "option_type": "P", "stock_price": 374.58, "utc_time": 1774026170000}, {"instrument": "TSLA", "mid_signal": -221424, "gamma_signal": -72761, "vega_signal": -16847, "option_type": "C", "stock_price": 374.535, "utc_time": 1774026175000}, {"instrument": "TSLA", "mid_signal": 288328, "gamma_signal": -73172, "vega_signal": -17391, "option_type": "P", "stock_price": 374.535, "utc_time": 1774026175000}, {"instrument": "TSLA", "mid_signal": -960715, "gamma_signal": -294310, "vega_signal": -68660, "option_type": "C", "stock_price": 374.42, "utc_time": 1774026180000}, {"instrument": "TSLA", "mid_signal": -92516, "gamma_signal": -82198, "vega_signal": -18922, "option_type": "P", "stock_price": 374.42, "utc_time": 1774026180000}, {"instrument": "TSLA", "mid_signal": -4877, "gamma_signal": -17280, "vega_signal": -3847, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026185000}, {"instrument": "TSLA", "mid_signal": -72505, "gamma_signal": 37446, "vega_signal": 9013, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026185000}, {"instrument": "TSLA", "mid_signal": -187115, "gamma_signal": -34794, "vega_signal": -6398, "option_type": "C", "stock_price": 374.46, "utc_time": 1774026190000}, {"instrument": "TSLA", "mid_signal": 443725, "gamma_signal": -29555, "vega_signal": -6050, "option_type": "P", "stock_price": 374.46, "utc_time": 1774026190000}, {"instrument": "TSLA", "mid_signal": 541247, "gamma_signal": 160955, "vega_signal": 37042, "option_type": "C", "stock_price": 374.6, "utc_time": 1774026195000}, {"instrument": "TSLA", "mid_signal": 1800954, "gamma_signal": -361990, "vega_signal": -84523, "option_type": "P", "stock_price": 374.6, "utc_time": 1774026195000}, {"instrument": "TSLA", "mid_signal": -358653, "gamma_signal": -11535, "vega_signal": -3514, "option_type": "C", "stock_price": 374.57, "utc_time": 1774026200000}, {"instrument": "TSLA", "mid_signal": -595875, "gamma_signal": 69394, "vega_signal": 16225, "option_type": "P", "stock_price": 374.57, "utc_time": 1774026200000}, {"instrument": "TSLA", "mid_signal": 645622, "gamma_signal": 156414, "vega_signal": 36694, "option_type": "C", "stock_price": 374.37, "utc_time": 1774026205000}, {"instrument": "TSLA", "mid_signal": -667789, "gamma_signal": 121393, "vega_signal": 28948, "option_type": "P", "stock_price": 374.37, "utc_time": 1774026205000}, {"instrument": "TSLA", "mid_signal": -383427, "gamma_signal": -12975, "vega_signal": -4283, "option_type": "C", "stock_price": 374.31, "utc_time": 1774026210000}, {"instrument": "TSLA", "mid_signal": 889052, "gamma_signal": -164355, "vega_signal": -39776, "option_type": "P", "stock_price": 374.32, "utc_time": 1774026210000}, {"instrument": "TSLA", "mid_signal": 30330, "gamma_signal": -15255, "vega_signal": -3296, "option_type": "C", "stock_price": 374.35, "utc_time": 1774026215000}, {"instrument": "TSLA", "mid_signal": 227678, "gamma_signal": -18884, "vega_signal": -5063, "option_type": "P", "stock_price": 374.35, "utc_time": 1774026215000}, {"instrument": "TSLA", "mid_signal": -705587, "gamma_signal": -115783, "vega_signal": -28039, "option_type": "C", "stock_price": 374.43, "utc_time": 1774026220000}, {"instrument": "TSLA", "mid_signal": -188562, "gamma_signal": 46534, "vega_signal": 10966, "option_type": "P", "stock_price": 374.43, "utc_time": 1774026220000}, {"instrument": "TSLA", "mid_signal": 36827, "gamma_signal": -7465, "vega_signal": -1704, "option_type": "C", "stock_price": 374.44, "utc_time": 1774026225000}, {"instrument": "TSLA", "mid_signal": 534066, "gamma_signal": -37232, "vega_signal": -8110, "option_type": "P", "stock_price": 374.44, "utc_time": 1774026225000}, {"instrument": "TSLA", "mid_signal": -52181, "gamma_signal": -24131, "vega_signal": -5470, "option_type": "C", "stock_price": 374.48, "utc_time": 1774026230000}, {"instrument": "TSLA", "mid_signal": -69755, "gamma_signal": 20088, "vega_signal": 5387, "option_type": "P", "stock_price": 374.48, "utc_time": 1774026230000}, {"instrument": "TSLA", "mid_signal": -93390, "gamma_signal": -30099, "vega_signal": -7276, "option_type": "C", "stock_price": 374.61, "utc_time": 1774026235000}, {"instrument": "TSLA", "mid_signal": 292155, "gamma_signal": -99015, "vega_signal": -24960, "option_type": "P", "stock_price": 374.56, "utc_time": 1774026235000}, {"instrument": "TSLA", "mid_signal": -696513, "gamma_signal": -145609, "vega_signal": -34158, "option_type": "C", "stock_price": 374.57, "utc_time": 1774026240000}, {"instrument": "TSLA", "mid_signal": -62984, "gamma_signal": 13633, "vega_signal": 3335, "option_type": "P", "stock_price": 374.56, "utc_time": 1774026240000}, {"instrument": "TSLA", "mid_signal": -1097211, "gamma_signal": -253173, "vega_signal": -59720, "option_type": "C", "stock_price": 374.49, "utc_time": 1774026245000}, {"instrument": "TSLA", "mid_signal": -170901, "gamma_signal": 46388, "vega_signal": 11389, "option_type": "P", "stock_price": 374.49, "utc_time": 1774026245000}, {"instrument": "TSLA", "mid_signal": 17658675, "gamma_signal": 2318877, "vega_signal": 574847, "option_type": "C", "stock_price": 374.53, "utc_time": 1774026250000}, {"instrument": "TSLA", "mid_signal": 574300, "gamma_signal": -46198, "vega_signal": -10503, "option_type": "P", "stock_price": 374.53, "utc_time": 1774026250000}, {"instrument": "TSLA", "mid_signal": 460500, "gamma_signal": 25130, "vega_signal": 6897, "option_type": "C", "stock_price": 374.63, "utc_time": 1774026255000}, {"instrument": "TSLA", "mid_signal": 47263, "gamma_signal": -108919, "vega_signal": -26917, "option_type": "P", "stock_price": 374.63, "utc_time": 1774026255000}, {"instrument": "TSLA", "mid_signal": -103786, "gamma_signal": 6238, "vega_signal": 198, "option_type": "C", "stock_price": 374.7, "utc_time": 1774026260000}, {"instrument": "TSLA", "mid_signal": 342086, "gamma_signal": -96659, "vega_signal": -23527, "option_type": "P", "stock_price": 374.7, "utc_time": 1774026260000}, {"instrument": "TSLA", "mid_signal": 653386, "gamma_signal": 207078, "vega_signal": 49703, "option_type": "C", "stock_price": 374.7, "utc_time": 1774026265000}, {"instrument": "TSLA", "mid_signal": -9440, "gamma_signal": -1368, "vega_signal": -320, "option_type": "P", "stock_price": 374.7, "utc_time": 1774026265000}, {"instrument": "TSLA", "mid_signal": -841171, "gamma_signal": -225071, "vega_signal": -52682, "option_type": "C", "stock_price": 374.64, "utc_time": 1774026270000}, {"instrument": "TSLA", "mid_signal": 213978, "gamma_signal": 70537, "vega_signal": 18471, "option_type": "P", "stock_price": 374.64, "utc_time": 1774026270000}, {"instrument": "TSLA", "mid_signal": 56259, "gamma_signal": 29559, "vega_signal": 7448, "option_type": "C", "stock_price": 374.67, "utc_time": 1774026275000}, {"instrument": "TSLA", "mid_signal": 15516, "gamma_signal": -1882, "vega_signal": -510, "option_type": "P", "stock_price": 374.65, "utc_time": 1774026275000}, {"instrument": "TSLA", "mid_signal": -171924, "gamma_signal": -4595, "vega_signal": -1439, "option_type": "C", "stock_price": 374.75, "utc_time": 1774026280000}, {"instrument": "TSLA", "mid_signal": 562545, "gamma_signal": -52280, "vega_signal": -11981, "option_type": "P", "stock_price": 374.74, "utc_time": 1774026280000}, {"instrument": "TSLA", "mid_signal": -316400, "gamma_signal": -46291, "vega_signal": -11311, "option_type": "C", "stock_price": 374.66, "utc_time": 1774026285000}, {"instrument": "TSLA", "mid_signal": -300480, "gamma_signal": 101126, "vega_signal": 26747, "option_type": "P", "stock_price": 374.66, "utc_time": 1774026285000}, {"instrument": "TSLA", "mid_signal": 100922, "gamma_signal": 25633, "vega_signal": 6044, "option_type": "C", "stock_price": 374.71, "utc_time": 1774026290000}, {"instrument": "TSLA", "mid_signal": 26317, "gamma_signal": -8397, "vega_signal": -2062, "option_type": "P", "stock_price": 374.66, "utc_time": 1774026290000}, {"instrument": "TSLA", "mid_signal": -183240, "gamma_signal": -35997, "vega_signal": -8640, "option_type": "C", "stock_price": 374.71, "utc_time": 1774026295000}, {"instrument": "TSLA", "mid_signal": -1040039, "gamma_signal": 236232, "vega_signal": 55969, "option_type": "P", "stock_price": 374.69, "utc_time": 1774026295000}, {"instrument": "TSLA", "mid_signal": 88580, "gamma_signal": 26903, "vega_signal": 6283, "option_type": "C", "stock_price": 374.71, "utc_time": 1774026300000}, {"instrument": "TSLA", "mid_signal": 1345469, "gamma_signal": -319883, "vega_signal": -75840, "option_type": "P", "stock_price": 374.71, "utc_time": 1774026300000}, {"instrument": "TSLA", "mid_signal": 3601630, "gamma_signal": 573412, "vega_signal": 138471, "option_type": "C", "stock_price": 374.81, "utc_time": 1774026305000}, {"instrument": "TSLA", "mid_signal": 82783, "gamma_signal": -36942, "vega_signal": -9955, "option_type": "P", "stock_price": 374.81, "utc_time": 1774026305000}, {"instrument": "TSLA", "mid_signal": 6391281, "gamma_signal": 136448, "vega_signal": 40958, "option_type": "C", "stock_price": 374.81, "utc_time": 1774026310000}, {"instrument": "TSLA", "mid_signal": -8421, "gamma_signal": 2566, "vega_signal": 599, "option_type": "P", "stock_price": 374.81, "utc_time": 1774026310000}, {"instrument": "TSLA", "mid_signal": -6689467, "gamma_signal": -1885222, "vega_signal": -444357, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026315000}, {"instrument": "TSLA", "mid_signal": -4648922, "gamma_signal": 632426, "vega_signal": 156525, "option_type": "P", "stock_price": 374.26, "utc_time": 1774026315000}, {"instrument": "TSLA", "mid_signal": 249853, "gamma_signal": 118039, "vega_signal": 27626, "option_type": "C", "stock_price": 374.18, "utc_time": 1774026320000}, {"instrument": "TSLA", "mid_signal": -1764290, "gamma_signal": 365173, "vega_signal": 90836, "option_type": "P", "stock_price": 374.18, "utc_time": 1774026320000}, {"instrument": "TSLA", "mid_signal": -244831, "gamma_signal": 87212, "vega_signal": 19197, "option_type": "C", "stock_price": 374.22, "utc_time": 1774026325000}, {"instrument": "TSLA", "mid_signal": -6118449, "gamma_signal": 1185113, "vega_signal": 282762, "option_type": "P", "stock_price": 374.22, "utc_time": 1774026325000}, {"instrument": "TSLA", "mid_signal": 241513, "gamma_signal": 67423, "vega_signal": 10430, "option_type": "C", "stock_price": 374.07, "utc_time": 1774026330000}, {"instrument": "TSLA", "mid_signal": -1243908, "gamma_signal": 315594, "vega_signal": 76526, "option_type": "P", "stock_price": 374.07, "utc_time": 1774026330000}, {"instrument": "TSLA", "mid_signal": -2350192, "gamma_signal": -584784, "vega_signal": -152103, "option_type": "C", "stock_price": 373.68, "utc_time": 1774026335000}, {"instrument": "TSLA", "mid_signal": -7316818, "gamma_signal": 2442795, "vega_signal": 588464, "option_type": "P", "stock_price": 373.7, "utc_time": 1774026335000}, {"instrument": "TSLA", "mid_signal": -2288716, "gamma_signal": -699429, "vega_signal": -179273, "option_type": "C", "stock_price": 373.58, "utc_time": 1774026340000}, {"instrument": "TSLA", "mid_signal": -1969578, "gamma_signal": 767298, "vega_signal": 184484, "option_type": "P", "stock_price": 373.6, "utc_time": 1774026340000}, {"instrument": "TSLA", "mid_signal": 801334, "gamma_signal": 138375, "vega_signal": 37091, "option_type": "C", "stock_price": 373.46, "utc_time": 1774026345000}, {"instrument": "TSLA", "mid_signal": -7633604, "gamma_signal": 2539325, "vega_signal": 576769, "option_type": "P", "stock_price": 373.46, "utc_time": 1774026345000}, {"instrument": "TSLA", "mid_signal": 1211692, "gamma_signal": 284220, "vega_signal": 77083, "option_type": "C", "stock_price": 373.57, "utc_time": 1774026350000}, {"instrument": "TSLA", "mid_signal": -576376, "gamma_signal": 325484, "vega_signal": 78033, "option_type": "P", "stock_price": 373.57, "utc_time": 1774026350000}, {"instrument": "TSLA", "mid_signal": -613805, "gamma_signal": -121145, "vega_signal": -33166, "option_type": "C", "stock_price": 373.45, "utc_time": 1774026355000}, {"instrument": "TSLA", "mid_signal": 164763, "gamma_signal": -210655, "vega_signal": -39435, "option_type": "P", "stock_price": 373.51, "utc_time": 1774026355000}, {"instrument": "TSLA", "mid_signal": -321739, "gamma_signal": -55715, "vega_signal": -16224, "option_type": "C", "stock_price": 373.7, "utc_time": 1774026360000}, {"instrument": "TSLA", "mid_signal": 667938, "gamma_signal": -385439, "vega_signal": -86462, "option_type": "P", "stock_price": 373.7, "utc_time": 1774026360000}, {"instrument": "TSLA", "mid_signal": -302921, "gamma_signal": -26664, "vega_signal": -8192, "option_type": "C", "stock_price": 373.84, "utc_time": 1774026365000}, {"instrument": "TSLA", "mid_signal": -991804, "gamma_signal": 87917, "vega_signal": 20624, "option_type": "P", "stock_price": 373.9, "utc_time": 1774026365000}, {"instrument": "TSLA", "mid_signal": -2252944, "gamma_signal": -417734, "vega_signal": -112873, "option_type": "C", "stock_price": 373.96, "utc_time": 1774026370000}, {"instrument": "TSLA", "mid_signal": 996076, "gamma_signal": -266608, "vega_signal": -55643, "option_type": "P", "stock_price": 373.93, "utc_time": 1774026370000}, {"instrument": "TSLA", "mid_signal": 662164, "gamma_signal": 116446, "vega_signal": 31904, "option_type": "C", "stock_price": 374.04, "utc_time": 1774026375000}, {"instrument": "TSLA", "mid_signal": 626844, "gamma_signal": 10012, "vega_signal": -51, "option_type": "P", "stock_price": 374.04, "utc_time": 1774026375000}, {"instrument": "TSLA", "mid_signal": 947007, "gamma_signal": 202037, "vega_signal": 53855, "option_type": "C", "stock_price": 374, "utc_time": 1774026380000}, {"instrument": "TSLA", "mid_signal": -558052, "gamma_signal": 96591, "vega_signal": 21573, "option_type": "P", "stock_price": 374, "utc_time": 1774026380000}, {"instrument": "TSLA", "mid_signal": 237619, "gamma_signal": 100846, "vega_signal": 24719, "option_type": "C", "stock_price": 374, "utc_time": 1774026385000}, {"instrument": "TSLA", "mid_signal": -156340, "gamma_signal": 31285, "vega_signal": 10443, "option_type": "P", "stock_price": 374.07, "utc_time": 1774026385000}, {"instrument": "TSLA", "mid_signal": 1933706, "gamma_signal": 531038, "vega_signal": 130778, "option_type": "C", "stock_price": 374.27, "utc_time": 1774026390000}, {"instrument": "TSLA", "mid_signal": 1989374, "gamma_signal": -353602, "vega_signal": -64119, "option_type": "P", "stock_price": 374.27, "utc_time": 1774026390000}, {"instrument": "TSLA", "mid_signal": 55919, "gamma_signal": -53011, "vega_signal": -13617, "option_type": "C", "stock_price": 374.25, "utc_time": 1774026395000}, {"instrument": "TSLA", "mid_signal": -282139, "gamma_signal": 87103, "vega_signal": 22045, "option_type": "P", "stock_price": 374.25, "utc_time": 1774026395000}, {"instrument": "TSLA", "mid_signal": 199936, "gamma_signal": 16007, "vega_signal": 4430, "option_type": "C", "stock_price": 374.24, "utc_time": 1774026400000}, {"instrument": "TSLA", "mid_signal": 698065, "gamma_signal": -154650, "vega_signal": -37221, "option_type": "P", "stock_price": 374.24, "utc_time": 1774026400000}, {"instrument": "TSLA", "mid_signal": -386837, "gamma_signal": -40115, "vega_signal": -10818, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026405000}, {"instrument": "TSLA", "mid_signal": 396065, "gamma_signal": -15932, "vega_signal": -4293, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026405000}, {"instrument": "TSLA", "mid_signal": -49527, "gamma_signal": 101, "vega_signal": -148, "option_type": "C", "stock_price": 374.34, "utc_time": 1774026410000}, {"instrument": "TSLA", "mid_signal": -353339, "gamma_signal": 73832, "vega_signal": 18062, "option_type": "P", "stock_price": 374.34, "utc_time": 1774026410000}, {"instrument": "TSLA", "mid_signal": 93117, "gamma_signal": 7760, "vega_signal": 742, "option_type": "C", "stock_price": 374.43, "utc_time": 1774026415000}, {"instrument": "TSLA", "mid_signal": 15759, "gamma_signal": 274, "vega_signal": -1239, "option_type": "P", "stock_price": 374.43, "utc_time": 1774026415000}, {"instrument": "TSLA", "mid_signal": -366603, "gamma_signal": -99952, "vega_signal": -24626, "option_type": "C", "stock_price": 374.41, "utc_time": 1774026420000}, {"instrument": "TSLA", "mid_signal": 26458, "gamma_signal": -18321, "vega_signal": -4561, "option_type": "P", "stock_price": 374.35, "utc_time": 1774026420000}, {"instrument": "TSLA", "mid_signal": -165405, "gamma_signal": -45362, "vega_signal": -11067, "option_type": "C", "stock_price": 374.3, "utc_time": 1774026425000}, {"instrument": "TSLA", "mid_signal": -154063, "gamma_signal": 8086, "vega_signal": 1742, "option_type": "P", "stock_price": 374.3, "utc_time": 1774026425000}, {"instrument": "TSLA", "mid_signal": -40705, "gamma_signal": 50321, "vega_signal": 14123, "option_type": "C", "stock_price": 374.25, "utc_time": 1774026430000}, {"instrument": "TSLA", "mid_signal": -499097, "gamma_signal": 15025, "vega_signal": 3544, "option_type": "P", "stock_price": 374.25, "utc_time": 1774026430000}, {"instrument": "TSLA", "mid_signal": 356837, "gamma_signal": 108109, "vega_signal": 26265, "option_type": "C", "stock_price": 374.38, "utc_time": 1774026435000}, {"instrument": "TSLA", "mid_signal": 857696, "gamma_signal": -132087, "vega_signal": -32159, "option_type": "P", "stock_price": 374.38, "utc_time": 1774026435000}, {"instrument": "TSLA", "mid_signal": 263195, "gamma_signal": -2071, "vega_signal": 833, "option_type": "C", "stock_price": 374.6, "utc_time": 1774026440000}, {"instrument": "TSLA", "mid_signal": 524070, "gamma_signal": -49947, "vega_signal": -12273, "option_type": "P", "stock_price": 374.6, "utc_time": 1774026440000}, {"instrument": "TSLA", "mid_signal": -153252, "gamma_signal": 13908, "vega_signal": 2561, "option_type": "C", "stock_price": 374.595, "utc_time": 1774026445000}, {"instrument": "TSLA", "mid_signal": 406052, "gamma_signal": -38010, "vega_signal": -9105, "option_type": "P", "stock_price": 374.595, "utc_time": 1774026445000}, {"instrument": "TSLA", "mid_signal": 54668, "gamma_signal": 39550, "vega_signal": 9695, "option_type": "C", "stock_price": 374.595, "utc_time": 1774026450000}, {"instrument": "TSLA", "mid_signal": -914697, "gamma_signal": 268480, "vega_signal": 68642, "option_type": "P", "stock_price": 374.595, "utc_time": 1774026450000}, {"instrument": "TSLA", "mid_signal": -226597, "gamma_signal": -26326, "vega_signal": -6915, "option_type": "C", "stock_price": 374.41, "utc_time": 1774026455000}, {"instrument": "TSLA", "mid_signal": 30176, "gamma_signal": -53259, "vega_signal": -14924, "option_type": "P", "stock_price": 374.47, "utc_time": 1774026455000}, {"instrument": "TSLA", "mid_signal": -332547, "gamma_signal": -21318, "vega_signal": -5846, "option_type": "C", "stock_price": 374.51, "utc_time": 1774026460000}, {"instrument": "TSLA", "mid_signal": 854778, "gamma_signal": -240734, "vega_signal": -63649, "option_type": "P", "stock_price": 374.53, "utc_time": 1774026460000}, {"instrument": "TSLA", "mid_signal": 168092, "gamma_signal": 17684, "vega_signal": 4559, "option_type": "C", "stock_price": 374.53, "utc_time": 1774026465000}, {"instrument": "TSLA", "mid_signal": -1491851, "gamma_signal": 486777, "vega_signal": 130917, "option_type": "P", "stock_price": 374.53, "utc_time": 1774026465000}, {"instrument": "TSLA", "mid_signal": 476005, "gamma_signal": 67840, "vega_signal": 17039, "option_type": "C", "stock_price": 374.53, "utc_time": 1774026470000}, {"instrument": "TSLA", "mid_signal": 154950, "gamma_signal": -38407, "vega_signal": -9381, "option_type": "P", "stock_price": 374.53, "utc_time": 1774026470000}, {"instrument": "TSLA", "mid_signal": -1464783, "gamma_signal": -65628, "vega_signal": -17949, "option_type": "C", "stock_price": 374.53, "utc_time": 1774026475000}, {"instrument": "TSLA", "mid_signal": -400035, "gamma_signal": 64897, "vega_signal": 15576, "option_type": "P", "stock_price": 374.53, "utc_time": 1774026475000}, {"instrument": "TSLA", "mid_signal": 261143, "gamma_signal": 38048, "vega_signal": 9627, "option_type": "C", "stock_price": 374.42, "utc_time": 1774026480000}, {"instrument": "TSLA", "mid_signal": -201780, "gamma_signal": 25291, "vega_signal": 6319, "option_type": "P", "stock_price": 374.41, "utc_time": 1774026480000}, {"instrument": "TSLA", "mid_signal": -85978, "gamma_signal": -5615, "vega_signal": -1404, "option_type": "C", "stock_price": 374.31, "utc_time": 1774026485000}, {"instrument": "TSLA", "mid_signal": 336883, "gamma_signal": -35978, "vega_signal": -8522, "option_type": "P", "stock_price": 374.31, "utc_time": 1774026485000}, {"instrument": "TSLA", "mid_signal": -432145, "gamma_signal": -89530, "vega_signal": -21896, "option_type": "C", "stock_price": 374.285, "utc_time": 1774026490000}, {"instrument": "TSLA", "mid_signal": -80077, "gamma_signal": 73003, "vega_signal": 18573, "option_type": "P", "stock_price": 374.285, "utc_time": 1774026490000}, {"instrument": "TSLA", "mid_signal": -56319, "gamma_signal": 2834, "vega_signal": 1230, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026495000}, {"instrument": "TSLA", "mid_signal": -80034, "gamma_signal": -35389, "vega_signal": -9745, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026495000}, {"instrument": "TSLA", "mid_signal": 40695, "gamma_signal": -454, "vega_signal": -120, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026500000}, {"instrument": "TSLA", "mid_signal": 641431, "gamma_signal": -147739, "vega_signal": -38823, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026500000}, {"instrument": "TSLA", "mid_signal": 1249736, "gamma_signal": 217441, "vega_signal": 53900, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026505000}, {"instrument": "TSLA", "mid_signal": -494155, "gamma_signal": 22778, "vega_signal": 5080, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026505000}, {"instrument": "TSLA", "mid_signal": -128210, "gamma_signal": -35088, "vega_signal": -7877, "option_type": "C", "stock_price": 374.37, "utc_time": 1774026510000}, {"instrument": "TSLA", "mid_signal": 633035, "gamma_signal": -96331, "vega_signal": -23106, "option_type": "P", "stock_price": 374.37, "utc_time": 1774026510000}, {"instrument": "TSLA", "mid_signal": -24490, "gamma_signal": -3059, "vega_signal": -734, "option_type": "C", "stock_price": 374.42, "utc_time": 1774026515000}, {"instrument": "TSLA", "mid_signal": 69891, "gamma_signal": -6282, "vega_signal": -1588, "option_type": "P", "stock_price": 374.37, "utc_time": 1774026515000}, {"instrument": "TSLA", "mid_signal": 279072, "gamma_signal": -26213, "vega_signal": -5611, "option_type": "C", "stock_price": 374.39, "utc_time": 1774026520000}, {"instrument": "TSLA", "mid_signal": 940900, "gamma_signal": -2712, "vega_signal": -1636, "option_type": "P", "stock_price": 374.39, "utc_time": 1774026520000}, {"instrument": "TSLA", "mid_signal": -1053, "gamma_signal": -576, "vega_signal": -163, "option_type": "C", "stock_price": 374.4, "utc_time": 1774026525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.39, "utc_time": 1774026525000}, {"instrument": "TSLA", "mid_signal": -148696, "gamma_signal": 29636, "vega_signal": 6819, "option_type": "C", "stock_price": 374.45, "utc_time": 1774026530000}, {"instrument": "TSLA", "mid_signal": 13757, "gamma_signal": -2206, "vega_signal": -421, "option_type": "P", "stock_price": 374.45, "utc_time": 1774026530000}, {"instrument": "TSLA", "mid_signal": 1061897, "gamma_signal": 207746, "vega_signal": 49161, "option_type": "C", "stock_price": 374.4, "utc_time": 1774026535000}, {"instrument": "TSLA", "mid_signal": 22582, "gamma_signal": -2423, "vega_signal": -1070, "option_type": "P", "stock_price": 374.4, "utc_time": 1774026535000}, {"instrument": "TSLA", "mid_signal": 137241, "gamma_signal": 25481, "vega_signal": 6236, "option_type": "C", "stock_price": 374.31, "utc_time": 1774026540000}, {"instrument": "TSLA", "mid_signal": -305456, "gamma_signal": 44781, "vega_signal": 11930, "option_type": "P", "stock_price": 374.31, "utc_time": 1774026540000}, {"instrument": "TSLA", "mid_signal": 740009, "gamma_signal": 192531, "vega_signal": 45380, "option_type": "C", "stock_price": 374.35, "utc_time": 1774026545000}, {"instrument": "TSLA", "mid_signal": -60500, "gamma_signal": 7480, "vega_signal": 1820, "option_type": "P", "stock_price": 374.35, "utc_time": 1774026545000}, {"instrument": "TSLA", "mid_signal": 38293, "gamma_signal": 19766, "vega_signal": 4979, "option_type": "C", "stock_price": 374.315, "utc_time": 1774026550000}, {"instrument": "TSLA", "mid_signal": 323616, "gamma_signal": -30995, "vega_signal": -7689, "option_type": "P", "stock_price": 374.315, "utc_time": 1774026550000}, {"instrument": "TSLA", "mid_signal": 32296, "gamma_signal": 8433, "vega_signal": 1990, "option_type": "C", "stock_price": 374.34, "utc_time": 1774026555000}, {"instrument": "TSLA", "mid_signal": 625684, "gamma_signal": -89009, "vega_signal": -22010, "option_type": "P", "stock_price": 374.34, "utc_time": 1774026555000}, {"instrument": "TSLA", "mid_signal": -169295, "gamma_signal": 25102, "vega_signal": 6178, "option_type": "C", "stock_price": 374.215, "utc_time": 1774026560000}, {"instrument": "TSLA", "mid_signal": 127428, "gamma_signal": -149584, "vega_signal": -42756, "option_type": "P", "stock_price": 374.24, "utc_time": 1774026560000}, {"instrument": "TSLA", "mid_signal": -789124, "gamma_signal": -128307, "vega_signal": -30645, "option_type": "C", "stock_price": 374.17, "utc_time": 1774026565000}, {"instrument": "TSLA", "mid_signal": -113549, "gamma_signal": 33444, "vega_signal": 8616, "option_type": "P", "stock_price": 374.17, "utc_time": 1774026565000}, {"instrument": "TSLA", "mid_signal": -26701, "gamma_signal": -9056, "vega_signal": -2955, "option_type": "C", "stock_price": 374.21, "utc_time": 1774026570000}, {"instrument": "TSLA", "mid_signal": 455052, "gamma_signal": -57249, "vega_signal": -14271, "option_type": "P", "stock_price": 374.21, "utc_time": 1774026570000}, {"instrument": "TSLA", "mid_signal": 770279, "gamma_signal": 200757, "vega_signal": 47383, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026575000}, {"instrument": "TSLA", "mid_signal": -1179467, "gamma_signal": 348487, "vega_signal": 90206, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026575000}, {"instrument": "TSLA", "mid_signal": -410826, "gamma_signal": -64368, "vega_signal": -16555, "option_type": "C", "stock_price": 374.01, "utc_time": 1774026580000}, {"instrument": "TSLA", "mid_signal": -960055, "gamma_signal": 119937, "vega_signal": 22546, "option_type": "P", "stock_price": 374.01, "utc_time": 1774026580000}, {"instrument": "TSLA", "mid_signal": 882991, "gamma_signal": 254882, "vega_signal": 60970, "option_type": "C", "stock_price": 374, "utc_time": 1774026585000}, {"instrument": "TSLA", "mid_signal": 87399, "gamma_signal": -22337, "vega_signal": -5468, "option_type": "P", "stock_price": 374, "utc_time": 1774026585000}, {"instrument": "TSLA", "mid_signal": 43534, "gamma_signal": 4438, "vega_signal": 1213, "option_type": "C", "stock_price": 374, "utc_time": 1774026590000}, {"instrument": "TSLA", "mid_signal": -548105, "gamma_signal": 49290, "vega_signal": 12126, "option_type": "P", "stock_price": 374, "utc_time": 1774026590000}, {"instrument": "TSLA", "mid_signal": -121634, "gamma_signal": -16860, "vega_signal": -4434, "option_type": "C", "stock_price": 374.165, "utc_time": 1774026595000}, {"instrument": "TSLA", "mid_signal": -369231, "gamma_signal": 38660, "vega_signal": 9316, "option_type": "P", "stock_price": 374.14, "utc_time": 1774026595000}, {"instrument": "TSLA", "mid_signal": 152662, "gamma_signal": 15595, "vega_signal": 4016, "option_type": "C", "stock_price": 374.22, "utc_time": 1774026600000}, {"instrument": "TSLA", "mid_signal": -164275, "gamma_signal": 3871, "vega_signal": 1286, "option_type": "P", "stock_price": 374.15, "utc_time": 1774026600000}, {"instrument": "TSLA", "mid_signal": 70608, "gamma_signal": -78982, "vega_signal": -21612, "option_type": "C", "stock_price": 374.29, "utc_time": 1774026605000}, {"instrument": "TSLA", "mid_signal": 144780, "gamma_signal": 14447, "vega_signal": 3918, "option_type": "P", "stock_price": 374.29, "utc_time": 1774026605000}, {"instrument": "TSLA", "mid_signal": -3380030, "gamma_signal": -879000, "vega_signal": -211567, "option_type": "C", "stock_price": 374.23, "utc_time": 1774026610000}, {"instrument": "TSLA", "mid_signal": -49957, "gamma_signal": 5712, "vega_signal": 1281, "option_type": "P", "stock_price": 374.23, "utc_time": 1774026610000}, {"instrument": "TSLA", "mid_signal": 49219, "gamma_signal": -2580, "vega_signal": -380, "option_type": "C", "stock_price": 374.22, "utc_time": 1774026615000}, {"instrument": "TSLA", "mid_signal": 21959, "gamma_signal": -4086, "vega_signal": -982, "option_type": "P", "stock_price": 374.22, "utc_time": 1774026615000}, {"instrument": "TSLA", "mid_signal": 89533, "gamma_signal": 27394, "vega_signal": 7257, "option_type": "C", "stock_price": 374.1, "utc_time": 1774026620000}, {"instrument": "TSLA", "mid_signal": -150482, "gamma_signal": 40425, "vega_signal": 10687, "option_type": "P", "stock_price": 374.1, "utc_time": 1774026620000}, {"instrument": "TSLA", "mid_signal": 292883, "gamma_signal": 85075, "vega_signal": 20448, "option_type": "C", "stock_price": 374.07, "utc_time": 1774026625000}, {"instrument": "TSLA", "mid_signal": -128422, "gamma_signal": 11048, "vega_signal": 2844, "option_type": "P", "stock_price": 374.07, "utc_time": 1774026625000}, {"instrument": "TSLA", "mid_signal": 538429, "gamma_signal": 123575, "vega_signal": 29651, "option_type": "C", "stock_price": 374.09, "utc_time": 1774026630000}, {"instrument": "TSLA", "mid_signal": 498968, "gamma_signal": -79809, "vega_signal": -20261, "option_type": "P", "stock_price": 374.09, "utc_time": 1774026630000}, {"instrument": "TSLA", "mid_signal": 112657, "gamma_signal": 20744, "vega_signal": 5036, "option_type": "C", "stock_price": 374.09, "utc_time": 1774026635000}, {"instrument": "TSLA", "mid_signal": 393370, "gamma_signal": -14106, "vega_signal": -3450, "option_type": "P", "stock_price": 374.08, "utc_time": 1774026635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1774026640000}, {"instrument": "TSLA", "mid_signal": 739881, "gamma_signal": -168321, "vega_signal": -42121, "option_type": "P", "stock_price": 374.12, "utc_time": 1774026640000}, {"instrument": "TSLA", "mid_signal": -1480736, "gamma_signal": -62124, "vega_signal": -16958, "option_type": "C", "stock_price": 374.05, "utc_time": 1774026645000}, {"instrument": "TSLA", "mid_signal": 450471, "gamma_signal": -44156, "vega_signal": -10375, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026645000}, {"instrument": "TSLA", "mid_signal": -273685, "gamma_signal": -80274, "vega_signal": -18928, "option_type": "C", "stock_price": 374, "utc_time": 1774026650000}, {"instrument": "TSLA", "mid_signal": -856958, "gamma_signal": 298926, "vega_signal": 79013, "option_type": "P", "stock_price": 374, "utc_time": 1774026650000}, {"instrument": "TSLA", "mid_signal": -117839, "gamma_signal": -58142, "vega_signal": -13639, "option_type": "C", "stock_price": 374, "utc_time": 1774026655000}, {"instrument": "TSLA", "mid_signal": 429023, "gamma_signal": -55306, "vega_signal": -13343, "option_type": "P", "stock_price": 374, "utc_time": 1774026655000}, {"instrument": "TSLA", "mid_signal": -934753, "gamma_signal": -251125, "vega_signal": -60964, "option_type": "C", "stock_price": 374, "utc_time": 1774026660000}, {"instrument": "TSLA", "mid_signal": -529439, "gamma_signal": 54037, "vega_signal": 14662, "option_type": "P", "stock_price": 373.89, "utc_time": 1774026660000}, {"instrument": "TSLA", "mid_signal": -115698, "gamma_signal": -61528, "vega_signal": -15309, "option_type": "C", "stock_price": 374.02, "utc_time": 1774026665000}, {"instrument": "TSLA", "mid_signal": 281970, "gamma_signal": -68005, "vega_signal": -16469, "option_type": "P", "stock_price": 374.02, "utc_time": 1774026665000}, {"instrument": "TSLA", "mid_signal": -483070, "gamma_signal": -131124, "vega_signal": -31134, "option_type": "C", "stock_price": 374.02, "utc_time": 1774026670000}, {"instrument": "TSLA", "mid_signal": 239123, "gamma_signal": 31844, "vega_signal": 7782, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026670000}, {"instrument": "TSLA", "mid_signal": -1432272, "gamma_signal": -380298, "vega_signal": -90400, "option_type": "C", "stock_price": 374.06, "utc_time": 1774026675000}, {"instrument": "TSLA", "mid_signal": -59228, "gamma_signal": 2345, "vega_signal": -35, "option_type": "P", "stock_price": 374.1, "utc_time": 1774026675000}, {"instrument": "TSLA", "mid_signal": 41150, "gamma_signal": 2932, "vega_signal": 784, "option_type": "C", "stock_price": 374.08, "utc_time": 1774026680000}, {"instrument": "TSLA", "mid_signal": -632966, "gamma_signal": 57594, "vega_signal": 14329, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026680000}, {"instrument": "TSLA", "mid_signal": 47009, "gamma_signal": 6269, "vega_signal": 1552, "option_type": "C", "stock_price": 374.14, "utc_time": 1774026685000}, {"instrument": "TSLA", "mid_signal": -158661, "gamma_signal": -6503, "vega_signal": -1029, "option_type": "P", "stock_price": 374.14, "utc_time": 1774026685000}, {"instrument": "TSLA", "mid_signal": 529802, "gamma_signal": 133573, "vega_signal": 31838, "option_type": "C", "stock_price": 374.28, "utc_time": 1774026690000}, {"instrument": "TSLA", "mid_signal": 3363262, "gamma_signal": -598711, "vega_signal": -144537, "option_type": "P", "stock_price": 374.25, "utc_time": 1774026690000}, {"instrument": "TSLA", "mid_signal": -121241, "gamma_signal": -43210, "vega_signal": -10230, "option_type": "C", "stock_price": 374.28, "utc_time": 1774026695000}, {"instrument": "TSLA", "mid_signal": -89077, "gamma_signal": 16182, "vega_signal": 3898, "option_type": "P", "stock_price": 374.28, "utc_time": 1774026695000}, {"instrument": "TSLA", "mid_signal": -104066, "gamma_signal": -11566, "vega_signal": -2916, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026700000}, {"instrument": "TSLA", "mid_signal": 33709, "gamma_signal": -1013, "vega_signal": -243, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026700000}, {"instrument": "TSLA", "mid_signal": 17111, "gamma_signal": -4280, "vega_signal": -876, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026705000}, {"instrument": "TSLA", "mid_signal": -99468, "gamma_signal": 32304, "vega_signal": 8050, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026705000}, {"instrument": "TSLA", "mid_signal": 74761, "gamma_signal": 10378, "vega_signal": 2527, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026710000}, {"instrument": "TSLA", "mid_signal": 1137643, "gamma_signal": -47068, "vega_signal": -11231, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026710000}, {"instrument": "TSLA", "mid_signal": 43040, "gamma_signal": 9041, "vega_signal": 2219, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026715000}, {"instrument": "TSLA", "mid_signal": -85186, "gamma_signal": 25507, "vega_signal": 6318, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026715000}, {"instrument": "TSLA", "mid_signal": 321613, "gamma_signal": 47522, "vega_signal": 10889, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026720000}, {"instrument": "TSLA", "mid_signal": -57077, "gamma_signal": 5685, "vega_signal": 1411, "option_type": "P", "stock_price": 374.14, "utc_time": 1774026720000}, {"instrument": "TSLA", "mid_signal": 4982, "gamma_signal": -371, "vega_signal": -234, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026725000}, {"instrument": "TSLA", "mid_signal": 124879, "gamma_signal": -22094, "vega_signal": -5023, "option_type": "P", "stock_price": 374.19, "utc_time": 1774026725000}, {"instrument": "TSLA", "mid_signal": -2400130, "gamma_signal": -659065, "vega_signal": -155974, "option_type": "C", "stock_price": 374.17, "utc_time": 1774026730000}, {"instrument": "TSLA", "mid_signal": -47131, "gamma_signal": 8727, "vega_signal": 2186, "option_type": "P", "stock_price": 374.17, "utc_time": 1774026730000}, {"instrument": "TSLA", "mid_signal": 13989, "gamma_signal": 7132, "vega_signal": 1513, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026735000}, {"instrument": "TSLA", "mid_signal": 119355, "gamma_signal": -20654, "vega_signal": -4641, "option_type": "P", "stock_price": 374.25, "utc_time": 1774026735000}, {"instrument": "TSLA", "mid_signal": -47723, "gamma_signal": -10976, "vega_signal": -2581, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026740000}, {"instrument": "TSLA", "mid_signal": -378684, "gamma_signal": -53003, "vega_signal": -19593, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026740000}, {"instrument": "TSLA", "mid_signal": 314044, "gamma_signal": 62462, "vega_signal": 15075, "option_type": "C", "stock_price": 374.26, "utc_time": 1774026745000}, {"instrument": "TSLA", "mid_signal": 1208954, "gamma_signal": -352941, "vega_signal": -87345, "option_type": "P", "stock_price": 374.26, "utc_time": 1774026745000}, {"instrument": "TSLA", "mid_signal": -167771, "gamma_signal": -45186, "vega_signal": -10705, "option_type": "C", "stock_price": 374.29, "utc_time": 1774026750000}, {"instrument": "TSLA", "mid_signal": -23605, "gamma_signal": 19690, "vega_signal": 5189, "option_type": "P", "stock_price": 374.29, "utc_time": 1774026750000}, {"instrument": "TSLA", "mid_signal": 150539, "gamma_signal": 21403, "vega_signal": 5226, "option_type": "C", "stock_price": 374.27, "utc_time": 1774026755000}, {"instrument": "TSLA", "mid_signal": -12167, "gamma_signal": 3643, "vega_signal": 902, "option_type": "P", "stock_price": 374.27, "utc_time": 1774026755000}, {"instrument": "TSLA", "mid_signal": -629276, "gamma_signal": -48413, "vega_signal": -12756, "option_type": "C", "stock_price": 374.12, "utc_time": 1774026760000}, {"instrument": "TSLA", "mid_signal": -37259, "gamma_signal": 10405, "vega_signal": 2637, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026760000}, {"instrument": "TSLA", "mid_signal": 72998, "gamma_signal": 1997, "vega_signal": 511, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026765000}, {"instrument": "TSLA", "mid_signal": -209027, "gamma_signal": 155919, "vega_signal": 37486, "option_type": "P", "stock_price": 374.19, "utc_time": 1774026765000}, {"instrument": "TSLA", "mid_signal": -1755856, "gamma_signal": -129113, "vega_signal": -34272, "option_type": "C", "stock_price": 374.31, "utc_time": 1774026770000}, {"instrument": "TSLA", "mid_signal": 1661472, "gamma_signal": -304545, "vega_signal": -72270, "option_type": "P", "stock_price": 374.35, "utc_time": 1774026770000}, {"instrument": "TSLA", "mid_signal": 128703, "gamma_signal": 17978, "vega_signal": 4426, "option_type": "C", "stock_price": 374.35, "utc_time": 1774026775000}, {"instrument": "TSLA", "mid_signal": -365134, "gamma_signal": 36374, "vega_signal": 8432, "option_type": "P", "stock_price": 374.29, "utc_time": 1774026775000}, {"instrument": "TSLA", "mid_signal": -443418, "gamma_signal": -101376, "vega_signal": -23974, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026780000}, {"instrument": "TSLA", "mid_signal": -51511, "gamma_signal": 3358, "vega_signal": 739, "option_type": "P", "stock_price": 374.15, "utc_time": 1774026780000}, {"instrument": "TSLA", "mid_signal": 191588, "gamma_signal": 34649, "vega_signal": 8334, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026785000}, {"instrument": "TSLA", "mid_signal": -46218, "gamma_signal": 10864, "vega_signal": 2521, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026785000}, {"instrument": "TSLA", "mid_signal": -289064, "gamma_signal": -18742, "vega_signal": -5051, "option_type": "C", "stock_price": 374.24, "utc_time": 1774026790000}, {"instrument": "TSLA", "mid_signal": -307709, "gamma_signal": 28216, "vega_signal": 6509, "option_type": "P", "stock_price": 374.24, "utc_time": 1774026790000}, {"instrument": "TSLA", "mid_signal": -135578, "gamma_signal": -20785, "vega_signal": -5091, "option_type": "C", "stock_price": 374.3, "utc_time": 1774026795000}, {"instrument": "TSLA", "mid_signal": 4721, "gamma_signal": 12017, "vega_signal": 4217, "option_type": "P", "stock_price": 374.3, "utc_time": 1774026795000}, {"instrument": "TSLA", "mid_signal": 186311, "gamma_signal": 14006, "vega_signal": 3691, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026800000}, {"instrument": "TSLA", "mid_signal": 102487, "gamma_signal": -19368, "vega_signal": -4964, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026800000}, {"instrument": "TSLA", "mid_signal": -1033116, "gamma_signal": -270564, "vega_signal": -63478, "option_type": "C", "stock_price": 374.14, "utc_time": 1774026805000}, {"instrument": "TSLA", "mid_signal": -2805275, "gamma_signal": 514570, "vega_signal": 120840, "option_type": "P", "stock_price": 374.1, "utc_time": 1774026805000}, {"instrument": "TSLA", "mid_signal": -435458, "gamma_signal": -140467, "vega_signal": -32606, "option_type": "C", "stock_price": 374.12, "utc_time": 1774026810000}, {"instrument": "TSLA", "mid_signal": 130063, "gamma_signal": -25022, "vega_signal": -5864, "option_type": "P", "stock_price": 374.13, "utc_time": 1774026810000}, {"instrument": "TSLA", "mid_signal": -267848, "gamma_signal": -67256, "vega_signal": -15608, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026815000}, {"instrument": "TSLA", "mid_signal": -21679, "gamma_signal": 4171, "vega_signal": 977, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026815000}, {"instrument": "TSLA", "mid_signal": 846432, "gamma_signal": 136722, "vega_signal": 32991, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026820000}, {"instrument": "TSLA", "mid_signal": 121058, "gamma_signal": -37044, "vega_signal": -8950, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026820000}, {"instrument": "TSLA", "mid_signal": -2557629, "gamma_signal": -698710, "vega_signal": -161751, "option_type": "C", "stock_price": 374.05, "utc_time": 1774026825000}, {"instrument": "TSLA", "mid_signal": 866875, "gamma_signal": -154763, "vega_signal": -34944, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026825000}, {"instrument": "TSLA", "mid_signal": -1647759, "gamma_signal": -849318, "vega_signal": -215020, "option_type": "C", "stock_price": 374.11, "utc_time": 1774026830000}, {"instrument": "TSLA", "mid_signal": -449, "gamma_signal": 154, "vega_signal": 78, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026830000}, {"instrument": "TSLA", "mid_signal": -138116, "gamma_signal": -34652, "vega_signal": -7591, "option_type": "C", "stock_price": 374.08, "utc_time": 1774026835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1774026835000}, {"instrument": "TSLA", "mid_signal": 195989, "gamma_signal": 18736, "vega_signal": 4448, "option_type": "C", "stock_price": 374.26, "utc_time": 1774026840000}, {"instrument": "TSLA", "mid_signal": 869183, "gamma_signal": -189023, "vega_signal": -44898, "option_type": "P", "stock_price": 374.13, "utc_time": 1774026840000}, {"instrument": "TSLA", "mid_signal": -166280, "gamma_signal": -45862, "vega_signal": -10611, "option_type": "C", "stock_price": 374.06, "utc_time": 1774026845000}, {"instrument": "TSLA", "mid_signal": -1179828, "gamma_signal": 231898, "vega_signal": 53827, "option_type": "P", "stock_price": 374.06, "utc_time": 1774026845000}, {"instrument": "TSLA", "mid_signal": 6915070, "gamma_signal": 966905, "vega_signal": 236327, "option_type": "C", "stock_price": 373.98, "utc_time": 1774026850000}, {"instrument": "TSLA", "mid_signal": 68398, "gamma_signal": 79171, "vega_signal": 19290, "option_type": "P", "stock_price": 373.98, "utc_time": 1774026850000}, {"instrument": "TSLA", "mid_signal": 30024, "gamma_signal": 6137, "vega_signal": 1518, "option_type": "C", "stock_price": 374.08, "utc_time": 1774026855000}, {"instrument": "TSLA", "mid_signal": 66296, "gamma_signal": -134625, "vega_signal": -34385, "option_type": "P", "stock_price": 374.08, "utc_time": 1774026855000}, {"instrument": "TSLA", "mid_signal": -676785, "gamma_signal": -167154, "vega_signal": -38951, "option_type": "C", "stock_price": 373.97, "utc_time": 1774026860000}, {"instrument": "TSLA", "mid_signal": 506584, "gamma_signal": -6675, "vega_signal": -1519, "option_type": "P", "stock_price": 373.97, "utc_time": 1774026860000}, {"instrument": "TSLA", "mid_signal": -534, "gamma_signal": -279, "vega_signal": -90, "option_type": "C", "stock_price": 373.97, "utc_time": 1774026865000}, {"instrument": "TSLA", "mid_signal": -1656525, "gamma_signal": 251849, "vega_signal": 58100, "option_type": "P", "stock_price": 374.01, "utc_time": 1774026865000}, {"instrument": "TSLA", "mid_signal": -145629, "gamma_signal": -26530, "vega_signal": -6389, "option_type": "C", "stock_price": 374, "utc_time": 1774026870000}, {"instrument": "TSLA", "mid_signal": 152792, "gamma_signal": -24201, "vega_signal": -5522, "option_type": "P", "stock_price": 374, "utc_time": 1774026870000}, {"instrument": "TSLA", "mid_signal": -4708, "gamma_signal": -2409, "vega_signal": -615, "option_type": "C", "stock_price": 374, "utc_time": 1774026875000}, {"instrument": "TSLA", "mid_signal": -426148, "gamma_signal": 12622, "vega_signal": 3173, "option_type": "P", "stock_price": 374, "utc_time": 1774026875000}, {"instrument": "TSLA", "mid_signal": 89774, "gamma_signal": 28048, "vega_signal": 6484, "option_type": "C", "stock_price": 374.11, "utc_time": 1774026880000}, {"instrument": "TSLA", "mid_signal": 432438, "gamma_signal": -20460, "vega_signal": -5557, "option_type": "P", "stock_price": 374.11, "utc_time": 1774026880000}, {"instrument": "TSLA", "mid_signal": -255901, "gamma_signal": -36873, "vega_signal": -9092, "option_type": "C", "stock_price": 374.14, "utc_time": 1774026885000}, {"instrument": "TSLA", "mid_signal": -183655, "gamma_signal": 12035, "vega_signal": 3128, "option_type": "P", "stock_price": 374.14, "utc_time": 1774026885000}, {"instrument": "TSLA", "mid_signal": -297510, "gamma_signal": -98301, "vega_signal": -22540, "option_type": "C", "stock_price": 374.15, "utc_time": 1774026890000}, {"instrument": "TSLA", "mid_signal": -20423, "gamma_signal": 2931, "vega_signal": 180, "option_type": "P", "stock_price": 374.15, "utc_time": 1774026890000}, {"instrument": "TSLA", "mid_signal": 166044, "gamma_signal": 48471, "vega_signal": 11200, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026895000}, {"instrument": "TSLA", "mid_signal": 867962, "gamma_signal": -41468, "vega_signal": -10057, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026895000}, {"instrument": "TSLA", "mid_signal": -167631, "gamma_signal": -21534, "vega_signal": -5380, "option_type": "C", "stock_price": 374.18, "utc_time": 1774026900000}, {"instrument": "TSLA", "mid_signal": 320393, "gamma_signal": -30829, "vega_signal": -7513, "option_type": "P", "stock_price": 374.17, "utc_time": 1774026900000}, {"instrument": "TSLA", "mid_signal": 2848171, "gamma_signal": 776702, "vega_signal": 179674, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026905000}, {"instrument": "TSLA", "mid_signal": 1542299, "gamma_signal": -282999, "vega_signal": -65789, "option_type": "P", "stock_price": 374.29, "utc_time": 1774026905000}, {"instrument": "TSLA", "mid_signal": -80237, "gamma_signal": -2657, "vega_signal": -840, "option_type": "C", "stock_price": 374.29, "utc_time": 1774026910000}, {"instrument": "TSLA", "mid_signal": 121308, "gamma_signal": -40724, "vega_signal": -9916, "option_type": "P", "stock_price": 374.34, "utc_time": 1774026910000}, {"instrument": "TSLA", "mid_signal": 497682, "gamma_signal": 81534, "vega_signal": 19226, "option_type": "C", "stock_price": 374.34, "utc_time": 1774026915000}, {"instrument": "TSLA", "mid_signal": 180211, "gamma_signal": -42724, "vega_signal": -10636, "option_type": "P", "stock_price": 374.34, "utc_time": 1774026915000}, {"instrument": "TSLA", "mid_signal": -81937, "gamma_signal": -26359, "vega_signal": -5258, "option_type": "C", "stock_price": 374.38, "utc_time": 1774026920000}, {"instrument": "TSLA", "mid_signal": 2229744, "gamma_signal": -416246, "vega_signal": -99861, "option_type": "P", "stock_price": 374.38, "utc_time": 1774026920000}, {"instrument": "TSLA", "mid_signal": 422219, "gamma_signal": 103172, "vega_signal": 24684, "option_type": "C", "stock_price": 374.38, "utc_time": 1774026925000}, {"instrument": "TSLA", "mid_signal": 97497, "gamma_signal": 37527, "vega_signal": 11046, "option_type": "P", "stock_price": 374.38, "utc_time": 1774026925000}, {"instrument": "TSLA", "mid_signal": -18786, "gamma_signal": -38599, "vega_signal": -8807, "option_type": "C", "stock_price": 374.28, "utc_time": 1774026930000}, {"instrument": "TSLA", "mid_signal": -59666, "gamma_signal": -128474, "vega_signal": -35203, "option_type": "P", "stock_price": 374.28, "utc_time": 1774026930000}, {"instrument": "TSLA", "mid_signal": -751463, "gamma_signal": -190707, "vega_signal": -45090, "option_type": "C", "stock_price": 374.32, "utc_time": 1774026935000}, {"instrument": "TSLA", "mid_signal": -163515, "gamma_signal": -18574, "vega_signal": -5711, "option_type": "P", "stock_price": 374.32, "utc_time": 1774026935000}, {"instrument": "TSLA", "mid_signal": 78031, "gamma_signal": -9988, "vega_signal": -1737, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026940000}, {"instrument": "TSLA", "mid_signal": -237945, "gamma_signal": -1308, "vega_signal": -151, "option_type": "P", "stock_price": 374.18, "utc_time": 1774026940000}, {"instrument": "TSLA", "mid_signal": 187562, "gamma_signal": 11412, "vega_signal": 3054, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026945000}, {"instrument": "TSLA", "mid_signal": 194417, "gamma_signal": -60310, "vega_signal": -14250, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026945000}, {"instrument": "TSLA", "mid_signal": -521302, "gamma_signal": -85790, "vega_signal": -20131, "option_type": "C", "stock_price": 374.11, "utc_time": 1774026950000}, {"instrument": "TSLA", "mid_signal": 2193417, "gamma_signal": -730002, "vega_signal": -172608, "option_type": "P", "stock_price": 374.11, "utc_time": 1774026950000}, {"instrument": "TSLA", "mid_signal": -784225, "gamma_signal": -208591, "vega_signal": -47826, "option_type": "C", "stock_price": 374.09, "utc_time": 1774026955000}, {"instrument": "TSLA", "mid_signal": 317073, "gamma_signal": -14464, "vega_signal": -2850, "option_type": "P", "stock_price": 374.09, "utc_time": 1774026955000}, {"instrument": "TSLA", "mid_signal": -3716510, "gamma_signal": -986688, "vega_signal": -226838, "option_type": "C", "stock_price": 373.99, "utc_time": 1774026960000}, {"instrument": "TSLA", "mid_signal": -1507973, "gamma_signal": 249852, "vega_signal": 56172, "option_type": "P", "stock_price": 373.99, "utc_time": 1774026960000}, {"instrument": "TSLA", "mid_signal": -202178, "gamma_signal": -49205, "vega_signal": -9356, "option_type": "C", "stock_price": 373.97, "utc_time": 1774026965000}, {"instrument": "TSLA", "mid_signal": 280693, "gamma_signal": -57184, "vega_signal": -14243, "option_type": "P", "stock_price": 373.97, "utc_time": 1774026965000}, {"instrument": "TSLA", "mid_signal": -122331, "gamma_signal": -39344, "vega_signal": -8917, "option_type": "C", "stock_price": 374.01, "utc_time": 1774026970000}, {"instrument": "TSLA", "mid_signal": 169407, "gamma_signal": -51131, "vega_signal": -11901, "option_type": "P", "stock_price": 374, "utc_time": 1774026970000}, {"instrument": "TSLA", "mid_signal": 63277, "gamma_signal": 16913, "vega_signal": 3878, "option_type": "C", "stock_price": 374.04, "utc_time": 1774026975000}, {"instrument": "TSLA", "mid_signal": -117590, "gamma_signal": 20197, "vega_signal": 4508, "option_type": "P", "stock_price": 374.04, "utc_time": 1774026975000}, {"instrument": "TSLA", "mid_signal": -358660, "gamma_signal": -104821, "vega_signal": -23874, "option_type": "C", "stock_price": 374.08, "utc_time": 1774026980000}, {"instrument": "TSLA", "mid_signal": 107246, "gamma_signal": -18686, "vega_signal": -4078, "option_type": "P", "stock_price": 374.02, "utc_time": 1774026980000}, {"instrument": "TSLA", "mid_signal": 218725, "gamma_signal": 72259, "vega_signal": 14945, "option_type": "C", "stock_price": 374.01, "utc_time": 1774026985000}, {"instrument": "TSLA", "mid_signal": -116929, "gamma_signal": 26235, "vega_signal": 6110, "option_type": "P", "stock_price": 374.01, "utc_time": 1774026985000}, {"instrument": "TSLA", "mid_signal": -587007, "gamma_signal": -138854, "vega_signal": -32021, "option_type": "C", "stock_price": 373.9, "utc_time": 1774026990000}, {"instrument": "TSLA", "mid_signal": -121774, "gamma_signal": 30486, "vega_signal": 6908, "option_type": "P", "stock_price": 373.93, "utc_time": 1774026990000}, {"instrument": "TSLA", "mid_signal": -509526, "gamma_signal": -91962, "vega_signal": -21379, "option_type": "C", "stock_price": 373.86, "utc_time": 1774026995000}, {"instrument": "TSLA", "mid_signal": -1515433, "gamma_signal": 289275, "vega_signal": 65358, "option_type": "P", "stock_price": 373.86, "utc_time": 1774026995000}, {"instrument": "TSLA", "mid_signal": 73569, "gamma_signal": 18314, "vega_signal": 4228, "option_type": "C", "stock_price": 373.96, "utc_time": 1774027000000}, {"instrument": "TSLA", "mid_signal": 439229, "gamma_signal": -87369, "vega_signal": -20739, "option_type": "P", "stock_price": 373.96, "utc_time": 1774027000000}, {"instrument": "TSLA", "mid_signal": 348787, "gamma_signal": 35902, "vega_signal": 8450, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027005000}, {"instrument": "TSLA", "mid_signal": -14261, "gamma_signal": 3177, "vega_signal": 656, "option_type": "P", "stock_price": 373.97, "utc_time": 1774027005000}, {"instrument": "TSLA", "mid_signal": -784799, "gamma_signal": -226620, "vega_signal": -52178, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027010000}, {"instrument": "TSLA", "mid_signal": -196322, "gamma_signal": 94893, "vega_signal": 22357, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027010000}, {"instrument": "TSLA", "mid_signal": 3479753, "gamma_signal": 525267, "vega_signal": 128265, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027015000}, {"instrument": "TSLA", "mid_signal": 760301, "gamma_signal": -151815, "vega_signal": -34832, "option_type": "P", "stock_price": 373.9, "utc_time": 1774027015000}, {"instrument": "TSLA", "mid_signal": 174157, "gamma_signal": -3949, "vega_signal": -416, "option_type": "C", "stock_price": 373.86, "utc_time": 1774027020000}, {"instrument": "TSLA", "mid_signal": 414473, "gamma_signal": -4553, "vega_signal": -29, "option_type": "P", "stock_price": 373.86, "utc_time": 1774027020000}, {"instrument": "TSLA", "mid_signal": 354837, "gamma_signal": 96582, "vega_signal": 22268, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027025000}, {"instrument": "TSLA", "mid_signal": 210916, "gamma_signal": -42377, "vega_signal": -9649, "option_type": "P", "stock_price": 373.9, "utc_time": 1774027025000}, {"instrument": "TSLA", "mid_signal": 1279774, "gamma_signal": 201491, "vega_signal": 48288, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027030000}, {"instrument": "TSLA", "mid_signal": 196288, "gamma_signal": 1546, "vega_signal": 1009, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027030000}, {"instrument": "TSLA", "mid_signal": -16593, "gamma_signal": 12906, "vega_signal": 3228, "option_type": "C", "stock_price": 373.865, "utc_time": 1774027035000}, {"instrument": "TSLA", "mid_signal": 730195, "gamma_signal": -43716, "vega_signal": -8176, "option_type": "P", "stock_price": 373.865, "utc_time": 1774027035000}, {"instrument": "TSLA", "mid_signal": 58537, "gamma_signal": -68279, "vega_signal": -17051, "option_type": "C", "stock_price": 373.865, "utc_time": 1774027040000}, {"instrument": "TSLA", "mid_signal": -299450, "gamma_signal": 17458, "vega_signal": 3425, "option_type": "P", "stock_price": 373.9, "utc_time": 1774027040000}, {"instrument": "TSLA", "mid_signal": 194075, "gamma_signal": 73158, "vega_signal": 16682, "option_type": "C", "stock_price": 373.97, "utc_time": 1774027045000}, {"instrument": "TSLA", "mid_signal": 1321355, "gamma_signal": -12961, "vega_signal": 5397, "option_type": "P", "stock_price": 373.97, "utc_time": 1774027045000}, {"instrument": "TSLA", "mid_signal": -141587, "gamma_signal": -29692, "vega_signal": -6779, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027050000}, {"instrument": "TSLA", "mid_signal": 40657, "gamma_signal": 92133, "vega_signal": 24497, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027050000}, {"instrument": "TSLA", "mid_signal": 63122, "gamma_signal": 11634, "vega_signal": 2760, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027055000}, {"instrument": "TSLA", "mid_signal": 281358, "gamma_signal": -55424, "vega_signal": -13050, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027055000}, {"instrument": "TSLA", "mid_signal": -199014, "gamma_signal": -85607, "vega_signal": -21722, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027060000}, {"instrument": "TSLA", "mid_signal": 188189, "gamma_signal": 1809, "vega_signal": 1163, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027060000}, {"instrument": "TSLA", "mid_signal": -156375, "gamma_signal": -46953, "vega_signal": -10610, "option_type": "C", "stock_price": 373.83, "utc_time": 1774027065000}, {"instrument": "TSLA", "mid_signal": -509836, "gamma_signal": 84684, "vega_signal": 19331, "option_type": "P", "stock_price": 373.83, "utc_time": 1774027065000}, {"instrument": "TSLA", "mid_signal": 106570, "gamma_signal": -7053, "vega_signal": -1621, "option_type": "C", "stock_price": 374, "utc_time": 1774027070000}, {"instrument": "TSLA", "mid_signal": 827318, "gamma_signal": -30626, "vega_signal": -9172, "option_type": "P", "stock_price": 374, "utc_time": 1774027070000}, {"instrument": "TSLA", "mid_signal": -9455, "gamma_signal": -4775, "vega_signal": -1230, "option_type": "C", "stock_price": 374.01, "utc_time": 1774027075000}, {"instrument": "TSLA", "mid_signal": -429127, "gamma_signal": 81938, "vega_signal": 18657, "option_type": "P", "stock_price": 374.01, "utc_time": 1774027075000}, {"instrument": "TSLA", "mid_signal": -124815, "gamma_signal": -30365, "vega_signal": -6739, "option_type": "C", "stock_price": 373.98, "utc_time": 1774027080000}, {"instrument": "TSLA", "mid_signal": -218686, "gamma_signal": -14205, "vega_signal": -4321, "option_type": "P", "stock_price": 373.98, "utc_time": 1774027080000}, {"instrument": "TSLA", "mid_signal": -52778, "gamma_signal": -12005, "vega_signal": -2778, "option_type": "C", "stock_price": 374.05, "utc_time": 1774027085000}, {"instrument": "TSLA", "mid_signal": -44090, "gamma_signal": -38776, "vega_signal": -9227, "option_type": "P", "stock_price": 374.05, "utc_time": 1774027085000}, {"instrument": "TSLA", "mid_signal": 373545, "gamma_signal": 89287, "vega_signal": 20516, "option_type": "C", "stock_price": 374.13, "utc_time": 1774027090000}, {"instrument": "TSLA", "mid_signal": 13304, "gamma_signal": 33207, "vega_signal": 7672, "option_type": "P", "stock_price": 374.13, "utc_time": 1774027090000}, {"instrument": "TSLA", "mid_signal": -602476, "gamma_signal": -232016, "vega_signal": -52731, "option_type": "C", "stock_price": 374.07, "utc_time": 1774027095000}, {"instrument": "TSLA", "mid_signal": -384902, "gamma_signal": 83653, "vega_signal": 19630, "option_type": "P", "stock_price": 374.07, "utc_time": 1774027095000}, {"instrument": "TSLA", "mid_signal": 193032, "gamma_signal": 45212, "vega_signal": 10429, "option_type": "C", "stock_price": 374.16, "utc_time": 1774027100000}, {"instrument": "TSLA", "mid_signal": -37696, "gamma_signal": 30420, "vega_signal": 7367, "option_type": "P", "stock_price": 374.16, "utc_time": 1774027100000}, {"instrument": "TSLA", "mid_signal": -41517, "gamma_signal": -14835, "vega_signal": -3544, "option_type": "C", "stock_price": 374.05, "utc_time": 1774027105000}, {"instrument": "TSLA", "mid_signal": -46947, "gamma_signal": 13377, "vega_signal": 3391, "option_type": "P", "stock_price": 374.05, "utc_time": 1774027105000}, {"instrument": "TSLA", "mid_signal": -1711945, "gamma_signal": -50150, "vega_signal": -14157, "option_type": "C", "stock_price": 374, "utc_time": 1774027110000}, {"instrument": "TSLA", "mid_signal": 116330, "gamma_signal": -20618, "vega_signal": -4673, "option_type": "P", "stock_price": 374, "utc_time": 1774027110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1774027115000}, {"instrument": "TSLA", "mid_signal": 466054, "gamma_signal": -68621, "vega_signal": -15676, "option_type": "P", "stock_price": 374, "utc_time": 1774027115000}, {"instrument": "TSLA", "mid_signal": -367160, "gamma_signal": -96071, "vega_signal": -21721, "option_type": "C", "stock_price": 373.92, "utc_time": 1774027120000}, {"instrument": "TSLA", "mid_signal": 456399, "gamma_signal": -83358, "vega_signal": -18811, "option_type": "P", "stock_price": 374, "utc_time": 1774027120000}, {"instrument": "TSLA", "mid_signal": -1505712, "gamma_signal": -490694, "vega_signal": -109282, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027125000}, {"instrument": "TSLA", "mid_signal": -8793, "gamma_signal": 22110, "vega_signal": 5317, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027125000}, {"instrument": "TSLA", "mid_signal": 51, "gamma_signal": 20, "vega_signal": 11, "option_type": "C", "stock_price": 373.88, "utc_time": 1774027130000}, {"instrument": "TSLA", "mid_signal": -144024, "gamma_signal": 28010, "vega_signal": 6496, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027130000}, {"instrument": "TSLA", "mid_signal": -34866, "gamma_signal": -14675, "vega_signal": -4326, "option_type": "C", "stock_price": 373.91, "utc_time": 1774027135000}, {"instrument": "TSLA", "mid_signal": -26722, "gamma_signal": 63408, "vega_signal": 14559, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027135000}, {"instrument": "TSLA", "mid_signal": -2212402, "gamma_signal": -369881, "vega_signal": -85559, "option_type": "C", "stock_price": 373.74, "utc_time": 1774027140000}, {"instrument": "TSLA", "mid_signal": -78846, "gamma_signal": 94515, "vega_signal": 23144, "option_type": "P", "stock_price": 373.79, "utc_time": 1774027140000}, {"instrument": "TSLA", "mid_signal": 45602, "gamma_signal": 7791, "vega_signal": 1541, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027145000}, {"instrument": "TSLA", "mid_signal": 926851, "gamma_signal": -237348, "vega_signal": -53577, "option_type": "P", "stock_price": 373.9, "utc_time": 1774027145000}, {"instrument": "TSLA", "mid_signal": -6199, "gamma_signal": -2686, "vega_signal": -622, "option_type": "C", "stock_price": 373.86, "utc_time": 1774027150000}, {"instrument": "TSLA", "mid_signal": -128685, "gamma_signal": 38497, "vega_signal": 9636, "option_type": "P", "stock_price": 373.86, "utc_time": 1774027150000}, {"instrument": "TSLA", "mid_signal": -6075, "gamma_signal": -2619, "vega_signal": -601, "option_type": "C", "stock_price": 373.83, "utc_time": 1774027155000}, {"instrument": "TSLA", "mid_signal": -149281, "gamma_signal": 28817, "vega_signal": 6531, "option_type": "P", "stock_price": 373.83, "utc_time": 1774027155000}, {"instrument": "TSLA", "mid_signal": -1656795, "gamma_signal": -478480, "vega_signal": -107256, "option_type": "C", "stock_price": 373.82, "utc_time": 1774027160000}, {"instrument": "TSLA", "mid_signal": -4487907, "gamma_signal": 825163, "vega_signal": 186339, "option_type": "P", "stock_price": 373.82, "utc_time": 1774027160000}, {"instrument": "TSLA", "mid_signal": 97458, "gamma_signal": 21153, "vega_signal": 5138, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027165000}, {"instrument": "TSLA", "mid_signal": -47861, "gamma_signal": -24554, "vega_signal": -7012, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027165000}, {"instrument": "TSLA", "mid_signal": 3084254, "gamma_signal": 554693, "vega_signal": 128570, "option_type": "C", "stock_price": 373.94, "utc_time": 1774027170000}, {"instrument": "TSLA", "mid_signal": 561181, "gamma_signal": -72089, "vega_signal": -15689, "option_type": "P", "stock_price": 374.02, "utc_time": 1774027170000}, {"instrument": "TSLA", "mid_signal": -184344, "gamma_signal": -54412, "vega_signal": -12180, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027175000}, {"instrument": "TSLA", "mid_signal": -314195, "gamma_signal": 19727, "vega_signal": 4813, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027180000}, {"instrument": "TSLA", "mid_signal": 83078, "gamma_signal": 11191, "vega_signal": 2669, "option_type": "C", "stock_price": 373.88, "utc_time": 1774027185000}, {"instrument": "TSLA", "mid_signal": -167771, "gamma_signal": 44595, "vega_signal": 10500, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027185000}, {"instrument": "TSLA", "mid_signal": -14035, "gamma_signal": -4123, "vega_signal": -926, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027190000}, {"instrument": "TSLA", "mid_signal": -28304, "gamma_signal": -8337, "vega_signal": -1896, "option_type": "C", "stock_price": 373.91, "utc_time": 1774027195000}, {"instrument": "TSLA", "mid_signal": 27934, "gamma_signal": -5890, "vega_signal": -1331, "option_type": "P", "stock_price": 373.91, "utc_time": 1774027195000}, {"instrument": "TSLA", "mid_signal": -16632, "gamma_signal": -11761, "vega_signal": -2659, "option_type": "C", "stock_price": 373.82, "utc_time": 1774027200000}, {"instrument": "TSLA", "mid_signal": -567633, "gamma_signal": 50937, "vega_signal": 11800, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027200000}, {"instrument": "TSLA", "mid_signal": -629681, "gamma_signal": -54308, "vega_signal": -6010, "option_type": "C", "stock_price": 373.79, "utc_time": 1774027205000}, {"instrument": "TSLA", "mid_signal": -9473, "gamma_signal": 3442, "vega_signal": 686, "option_type": "P", "stock_price": 373.79, "utc_time": 1774027205000}, {"instrument": "TSLA", "mid_signal": -1867216, "gamma_signal": -786414, "vega_signal": -182265, "option_type": "C", "stock_price": 373.81, "utc_time": 1774027210000}, {"instrument": "TSLA", "mid_signal": 561786, "gamma_signal": -226163, "vega_signal": -56977, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027210000}, {"instrument": "TSLA", "mid_signal": -2558074, "gamma_signal": -693946, "vega_signal": -160665, "option_type": "C", "stock_price": 373.75, "utc_time": 1774027215000}, {"instrument": "TSLA", "mid_signal": 88331, "gamma_signal": -16142, "vega_signal": -3856, "option_type": "P", "stock_price": 373.75, "utc_time": 1774027215000}, {"instrument": "TSLA", "mid_signal": -581317, "gamma_signal": -157341, "vega_signal": -35552, "option_type": "C", "stock_price": 373.73, "utc_time": 1774027220000}, {"instrument": "TSLA", "mid_signal": 15837, "gamma_signal": -50787, "vega_signal": -14846, "option_type": "P", "stock_price": 373.73, "utc_time": 1774027220000}, {"instrument": "TSLA", "mid_signal": 259923, "gamma_signal": -38027, "vega_signal": -7859, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027225000}, {"instrument": "TSLA", "mid_signal": -286406, "gamma_signal": 83560, "vega_signal": 19154, "option_type": "P", "stock_price": 373.72, "utc_time": 1774027225000}, {"instrument": "TSLA", "mid_signal": -1339655, "gamma_signal": -411140, "vega_signal": -94897, "option_type": "C", "stock_price": 373.68, "utc_time": 1774027230000}, {"instrument": "TSLA", "mid_signal": -704512, "gamma_signal": 202825, "vega_signal": 46754, "option_type": "P", "stock_price": 373.68, "utc_time": 1774027230000}, {"instrument": "TSLA", "mid_signal": -221559, "gamma_signal": -67194, "vega_signal": -15328, "option_type": "C", "stock_price": 373.68, "utc_time": 1774027235000}, {"instrument": "TSLA", "mid_signal": -273639, "gamma_signal": -10705, "vega_signal": -2644, "option_type": "P", "stock_price": 373.68, "utc_time": 1774027235000}, {"instrument": "TSLA", "mid_signal": -1535236, "gamma_signal": -683233, "vega_signal": -180674, "option_type": "C", "stock_price": 373.59, "utc_time": 1774027240000}, {"instrument": "TSLA", "mid_signal": -471780, "gamma_signal": 40873, "vega_signal": 8792, "option_type": "P", "stock_price": 373.57, "utc_time": 1774027240000}, {"instrument": "TSLA", "mid_signal": 260906, "gamma_signal": 89797, "vega_signal": 20094, "option_type": "C", "stock_price": 373.69, "utc_time": 1774027245000}, {"instrument": "TSLA", "mid_signal": 8032989, "gamma_signal": -95285, "vega_signal": -21883, "option_type": "P", "stock_price": 373.69, "utc_time": 1774027245000}, {"instrument": "TSLA", "mid_signal": -33549, "gamma_signal": -1853, "vega_signal": 419, "option_type": "C", "stock_price": 373.69, "utc_time": 1774027250000}, {"instrument": "TSLA", "mid_signal": 818248, "gamma_signal": -59282, "vega_signal": -13503, "option_type": "P", "stock_price": 373.74, "utc_time": 1774027250000}, {"instrument": "TSLA", "mid_signal": -41223, "gamma_signal": -16435, "vega_signal": -3778, "option_type": "C", "stock_price": 373.73, "utc_time": 1774027255000}, {"instrument": "TSLA", "mid_signal": 704424, "gamma_signal": -130583, "vega_signal": -28933, "option_type": "P", "stock_price": 373.75, "utc_time": 1774027255000}, {"instrument": "TSLA", "mid_signal": -34320, "gamma_signal": -6793, "vega_signal": -1532, "option_type": "C", "stock_price": 373.685, "utc_time": 1774027260000}, {"instrument": "TSLA", "mid_signal": 494283, "gamma_signal": -42664, "vega_signal": -10178, "option_type": "P", "stock_price": 373.685, "utc_time": 1774027260000}, {"instrument": "TSLA", "mid_signal": 52948, "gamma_signal": -2630, "vega_signal": -15, "option_type": "C", "stock_price": 373.8, "utc_time": 1774027265000}, {"instrument": "TSLA", "mid_signal": 513255, "gamma_signal": -92691, "vega_signal": -21556, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027265000}, {"instrument": "TSLA", "mid_signal": 973456, "gamma_signal": 216425, "vega_signal": 55458, "option_type": "C", "stock_price": 373.84, "utc_time": 1774027270000}, {"instrument": "TSLA", "mid_signal": 81017, "gamma_signal": -7975, "vega_signal": -1921, "option_type": "P", "stock_price": 373.84, "utc_time": 1774027270000}, {"instrument": "TSLA", "mid_signal": -154467, "gamma_signal": -51959, "vega_signal": -12295, "option_type": "C", "stock_price": 373.77, "utc_time": 1774027275000}, {"instrument": "TSLA", "mid_signal": -106604, "gamma_signal": 77818, "vega_signal": 20379, "option_type": "P", "stock_price": 373.77, "utc_time": 1774027275000}, {"instrument": "TSLA", "mid_signal": -221331, "gamma_signal": -34940, "vega_signal": -8304, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027280000}, {"instrument": "TSLA", "mid_signal": 170618, "gamma_signal": -28599, "vega_signal": -6293, "option_type": "P", "stock_price": 373.75, "utc_time": 1774027280000}, {"instrument": "TSLA", "mid_signal": 311273, "gamma_signal": 91504, "vega_signal": 20618, "option_type": "C", "stock_price": 373.73, "utc_time": 1774027285000}, {"instrument": "TSLA", "mid_signal": -1163415, "gamma_signal": 338668, "vega_signal": 78052, "option_type": "P", "stock_price": 373.69, "utc_time": 1774027285000}, {"instrument": "TSLA", "mid_signal": -551305, "gamma_signal": -168204, "vega_signal": -37885, "option_type": "C", "stock_price": 373.68, "utc_time": 1774027290000}, {"instrument": "TSLA", "mid_signal": -498365, "gamma_signal": 61393, "vega_signal": 14276, "option_type": "P", "stock_price": 373.81, "utc_time": 1774027290000}, {"instrument": "TSLA", "mid_signal": -328307, "gamma_signal": -106461, "vega_signal": -24058, "option_type": "C", "stock_price": 373.73, "utc_time": 1774027295000}, {"instrument": "TSLA", "mid_signal": 243965, "gamma_signal": 4773, "vega_signal": 1456, "option_type": "P", "stock_price": 373.84, "utc_time": 1774027295000}, {"instrument": "TSLA", "mid_signal": 269935, "gamma_signal": 80032, "vega_signal": 18123, "option_type": "C", "stock_price": 373.71, "utc_time": 1774027300000}, {"instrument": "TSLA", "mid_signal": -562386, "gamma_signal": 211291, "vega_signal": 55572, "option_type": "P", "stock_price": 373.71, "utc_time": 1774027300000}, {"instrument": "TSLA", "mid_signal": -688752, "gamma_signal": -94866, "vega_signal": -21568, "option_type": "C", "stock_price": 373.73, "utc_time": 1774027305000}, {"instrument": "TSLA", "mid_signal": -1253271, "gamma_signal": 192640, "vega_signal": 42705, "option_type": "P", "stock_price": 373.73, "utc_time": 1774027305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1774027310000}, {"instrument": "TSLA", "mid_signal": -351112, "gamma_signal": 27552, "vega_signal": 5906, "option_type": "P", "stock_price": 373.7, "utc_time": 1774027310000}, {"instrument": "TSLA", "mid_signal": -505339, "gamma_signal": -128001, "vega_signal": -28758, "option_type": "C", "stock_price": 373.69, "utc_time": 1774027315000}, {"instrument": "TSLA", "mid_signal": -146144, "gamma_signal": 7344, "vega_signal": 1856, "option_type": "P", "stock_price": 373.69, "utc_time": 1774027315000}, {"instrument": "TSLA", "mid_signal": 249291, "gamma_signal": 60953, "vega_signal": 13923, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027320000}, {"instrument": "TSLA", "mid_signal": 190894, "gamma_signal": -59310, "vega_signal": -13877, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027320000}, {"instrument": "TSLA", "mid_signal": -134185, "gamma_signal": -54795, "vega_signal": -12693, "option_type": "C", "stock_price": 373.83, "utc_time": 1774027325000}, {"instrument": "TSLA", "mid_signal": -387168, "gamma_signal": 57087, "vega_signal": 11901, "option_type": "P", "stock_price": 373.83, "utc_time": 1774027325000}, {"instrument": "TSLA", "mid_signal": -588400, "gamma_signal": -95100, "vega_signal": -21964, "option_type": "C", "stock_price": 373.79, "utc_time": 1774027330000}, {"instrument": "TSLA", "mid_signal": 462261, "gamma_signal": -57439, "vega_signal": -12864, "option_type": "P", "stock_price": 373.79, "utc_time": 1774027330000}, {"instrument": "TSLA", "mid_signal": -154342, "gamma_signal": 15086, "vega_signal": 3119, "option_type": "C", "stock_price": 373.83, "utc_time": 1774027335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1774027335000}, {"instrument": "TSLA", "mid_signal": 216271, "gamma_signal": 66605, "vega_signal": 14579, "option_type": "C", "stock_price": 373.785, "utc_time": 1774027340000}, {"instrument": "TSLA", "mid_signal": 23374, "gamma_signal": -16154, "vega_signal": -4196, "option_type": "P", "stock_price": 373.785, "utc_time": 1774027340000}, {"instrument": "TSLA", "mid_signal": 183333, "gamma_signal": 57231, "vega_signal": 12581, "option_type": "C", "stock_price": 373.79, "utc_time": 1774027345000}, {"instrument": "TSLA", "mid_signal": 152506, "gamma_signal": 16727, "vega_signal": 4119, "option_type": "P", "stock_price": 373.76, "utc_time": 1774027345000}, {"instrument": "TSLA", "mid_signal": 51584, "gamma_signal": 21083, "vega_signal": 5271, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027350000}, {"instrument": "TSLA", "mid_signal": 294051, "gamma_signal": -149551, "vega_signal": -34187, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027350000}, {"instrument": "TSLA", "mid_signal": 176636, "gamma_signal": 56395, "vega_signal": 12514, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027355000}, {"instrument": "TSLA", "mid_signal": 93531, "gamma_signal": -35632, "vega_signal": -8718, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027355000}, {"instrument": "TSLA", "mid_signal": -726857, "gamma_signal": -217077, "vega_signal": -47218, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027360000}, {"instrument": "TSLA", "mid_signal": -378809, "gamma_signal": 32808, "vega_signal": 7178, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027360000}, {"instrument": "TSLA", "mid_signal": 2532202, "gamma_signal": 429321, "vega_signal": 97002, "option_type": "C", "stock_price": 373.84, "utc_time": 1774027365000}, {"instrument": "TSLA", "mid_signal": -297007, "gamma_signal": 15497, "vega_signal": 3002, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027365000}, {"instrument": "TSLA", "mid_signal": -135334, "gamma_signal": 7352, "vega_signal": 1054, "option_type": "C", "stock_price": 373.96, "utc_time": 1774027370000}, {"instrument": "TSLA", "mid_signal": 2029962, "gamma_signal": -322022, "vega_signal": -70719, "option_type": "P", "stock_price": 373.93, "utc_time": 1774027370000}, {"instrument": "TSLA", "mid_signal": -79036, "gamma_signal": -40023, "vega_signal": -8937, "option_type": "C", "stock_price": 373.95, "utc_time": 1774027375000}, {"instrument": "TSLA", "mid_signal": 545578, "gamma_signal": -66456, "vega_signal": -14525, "option_type": "P", "stock_price": 373.95, "utc_time": 1774027375000}, {"instrument": "TSLA", "mid_signal": -2155, "gamma_signal": -1110, "vega_signal": -278, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027380000}, {"instrument": "TSLA", "mid_signal": 1718595, "gamma_signal": -480600, "vega_signal": -108162, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027380000}, {"instrument": "TSLA", "mid_signal": -52795, "gamma_signal": 24462, "vega_signal": 5504, "option_type": "C", "stock_price": 373.88, "utc_time": 1774027385000}, {"instrument": "TSLA", "mid_signal": 355299, "gamma_signal": 22327, "vega_signal": 5201, "option_type": "P", "stock_price": 373.88, "utc_time": 1774027385000}, {"instrument": "TSLA", "mid_signal": -28602, "gamma_signal": -24687, "vega_signal": -5601, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027390000}, {"instrument": "TSLA", "mid_signal": 65173, "gamma_signal": -782, "vega_signal": 350, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027390000}, {"instrument": "TSLA", "mid_signal": -248398, "gamma_signal": -37516, "vega_signal": -8413, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027395000}, {"instrument": "TSLA", "mid_signal": 4177617, "gamma_signal": -597075, "vega_signal": -125341, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027395000}, {"instrument": "TSLA", "mid_signal": -201071, "gamma_signal": -75939, "vega_signal": -17085, "option_type": "C", "stock_price": 373.79, "utc_time": 1774027400000}, {"instrument": "TSLA", "mid_signal": -10890817, "gamma_signal": 1919857, "vega_signal": 412279, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027400000}, {"instrument": "TSLA", "mid_signal": -5527, "gamma_signal": -2473, "vega_signal": -558, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027405000}, {"instrument": "TSLA", "mid_signal": -373327, "gamma_signal": 44416, "vega_signal": 10059, "option_type": "P", "stock_price": 373.84, "utc_time": 1774027405000}, {"instrument": "TSLA", "mid_signal": -73530, "gamma_signal": -23399, "vega_signal": -5098, "option_type": "C", "stock_price": 373.84, "utc_time": 1774027410000}, {"instrument": "TSLA", "mid_signal": -376610, "gamma_signal": 37430, "vega_signal": 8364, "option_type": "P", "stock_price": 373.81, "utc_time": 1774027410000}, {"instrument": "TSLA", "mid_signal": -6591409, "gamma_signal": -2025462, "vega_signal": -439278, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027415000}, {"instrument": "TSLA", "mid_signal": -522486, "gamma_signal": 86161, "vega_signal": 19353, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027415000}, {"instrument": "TSLA", "mid_signal": -6330943, "gamma_signal": -94965, "vega_signal": -30597, "option_type": "C", "stock_price": 373.74, "utc_time": 1774027420000}, {"instrument": "TSLA", "mid_signal": 3956739, "gamma_signal": -1242440, "vega_signal": -287642, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027420000}, {"instrument": "TSLA", "mid_signal": 298630, "gamma_signal": 46439, "vega_signal": 9840, "option_type": "C", "stock_price": 373.77, "utc_time": 1774027425000}, {"instrument": "TSLA", "mid_signal": -1138456, "gamma_signal": 458332, "vega_signal": 112137, "option_type": "P", "stock_price": 373.73, "utc_time": 1774027425000}, {"instrument": "TSLA", "mid_signal": 100123, "gamma_signal": 34772, "vega_signal": 7324, "option_type": "C", "stock_price": 373.76, "utc_time": 1774027430000}, {"instrument": "TSLA", "mid_signal": -809525, "gamma_signal": 218941, "vega_signal": 48591, "option_type": "P", "stock_price": 373.76, "utc_time": 1774027430000}, {"instrument": "TSLA", "mid_signal": -3698445, "gamma_signal": -695666, "vega_signal": -149971, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027435000}, {"instrument": "TSLA", "mid_signal": -6739, "gamma_signal": -10179, "vega_signal": -2469, "option_type": "P", "stock_price": 373.72, "utc_time": 1774027435000}, {"instrument": "TSLA", "mid_signal": -10917, "gamma_signal": -13662, "vega_signal": -2807, "option_type": "C", "stock_price": 373.75, "utc_time": 1774027440000}, {"instrument": "TSLA", "mid_signal": -728445, "gamma_signal": -2783, "vega_signal": 962, "option_type": "P", "stock_price": 373.75, "utc_time": 1774027440000}, {"instrument": "TSLA", "mid_signal": -31785, "gamma_signal": -8411, "vega_signal": -1802, "option_type": "C", "stock_price": 373.77, "utc_time": 1774027445000}, {"instrument": "TSLA", "mid_signal": 222393, "gamma_signal": -30402, "vega_signal": -6857, "option_type": "P", "stock_price": 373.77, "utc_time": 1774027445000}, {"instrument": "TSLA", "mid_signal": 3104962, "gamma_signal": 489627, "vega_signal": 105988, "option_type": "C", "stock_price": 373.8, "utc_time": 1774027450000}, {"instrument": "TSLA", "mid_signal": 58467, "gamma_signal": 33994, "vega_signal": 6824, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027450000}, {"instrument": "TSLA", "mid_signal": -14908, "gamma_signal": -4849, "vega_signal": -1063, "option_type": "C", "stock_price": 373.79, "utc_time": 1774027455000}, {"instrument": "TSLA", "mid_signal": 59343, "gamma_signal": -12262, "vega_signal": -2715, "option_type": "P", "stock_price": 373.78, "utc_time": 1774027455000}, {"instrument": "TSLA", "mid_signal": -11660, "gamma_signal": -5439, "vega_signal": -1230, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027460000}, {"instrument": "TSLA", "mid_signal": 225578, "gamma_signal": -1735, "vega_signal": -418, "option_type": "P", "stock_price": 373.72, "utc_time": 1774027460000}, {"instrument": "TSLA", "mid_signal": -69415, "gamma_signal": -21569, "vega_signal": -4556, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027465000}, {"instrument": "TSLA", "mid_signal": -273353, "gamma_signal": 126572, "vega_signal": 27767, "option_type": "P", "stock_price": 373.76, "utc_time": 1774027465000}, {"instrument": "TSLA", "mid_signal": 90492, "gamma_signal": 44153, "vega_signal": 9700, "option_type": "C", "stock_price": 373.785, "utc_time": 1774027470000}, {"instrument": "TSLA", "mid_signal": 1268524, "gamma_signal": -391095, "vega_signal": -87859, "option_type": "P", "stock_price": 373.785, "utc_time": 1774027470000}, {"instrument": "TSLA", "mid_signal": -24847, "gamma_signal": -4059, "vega_signal": -879, "option_type": "C", "stock_price": 373.8, "utc_time": 1774027475000}, {"instrument": "TSLA", "mid_signal": -312896, "gamma_signal": 25432, "vega_signal": 5936, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027475000}, {"instrument": "TSLA", "mid_signal": -27136, "gamma_signal": -14039, "vega_signal": -3763, "option_type": "C", "stock_price": 373.74, "utc_time": 1774027480000}, {"instrument": "TSLA", "mid_signal": -526356, "gamma_signal": 99171, "vega_signal": 20603, "option_type": "P", "stock_price": 373.7, "utc_time": 1774027480000}, {"instrument": "TSLA", "mid_signal": -6161445, "gamma_signal": -1067215, "vega_signal": -229681, "option_type": "C", "stock_price": 373.64, "utc_time": 1774027485000}, {"instrument": "TSLA", "mid_signal": -491503, "gamma_signal": 26012, "vega_signal": 6117, "option_type": "P", "stock_price": 373.64, "utc_time": 1774027485000}, {"instrument": "TSLA", "mid_signal": 5457894, "gamma_signal": -56289, "vega_signal": 683, "option_type": "C", "stock_price": 373.6, "utc_time": 1774027490000}, {"instrument": "TSLA", "mid_signal": -173452, "gamma_signal": 41967, "vega_signal": 9256, "option_type": "P", "stock_price": 373.6, "utc_time": 1774027490000}, {"instrument": "TSLA", "mid_signal": -240221, "gamma_signal": -265230, "vega_signal": -56973, "option_type": "C", "stock_price": 373.65, "utc_time": 1774027495000}, {"instrument": "TSLA", "mid_signal": 6198008, "gamma_signal": -1052302, "vega_signal": -220875, "option_type": "P", "stock_price": 373.65, "utc_time": 1774027495000}, {"instrument": "TSLA", "mid_signal": 5167, "gamma_signal": -308117, "vega_signal": -63850, "option_type": "C", "stock_price": 373.42, "utc_time": 1774027500000}, {"instrument": "TSLA", "mid_signal": -1711667, "gamma_signal": 280419, "vega_signal": 59373, "option_type": "P", "stock_price": 373.42, "utc_time": 1774027500000}, {"instrument": "TSLA", "mid_signal": 144559, "gamma_signal": 19611, "vega_signal": 4271, "option_type": "C", "stock_price": 373.49, "utc_time": 1774027505000}, {"instrument": "TSLA", "mid_signal": -295811, "gamma_signal": 75445, "vega_signal": 15910, "option_type": "P", "stock_price": 373.49, "utc_time": 1774027505000}, {"instrument": "TSLA", "mid_signal": -3771870, "gamma_signal": -1436442, "vega_signal": -314563, "option_type": "C", "stock_price": 373.54, "utc_time": 1774027510000}, {"instrument": "TSLA", "mid_signal": -24490, "gamma_signal": 100590, "vega_signal": 21178, "option_type": "P", "stock_price": 373.54, "utc_time": 1774027510000}, {"instrument": "TSLA", "mid_signal": -1220368, "gamma_signal": -390556, "vega_signal": -82188, "option_type": "C", "stock_price": 373.53, "utc_time": 1774027515000}, {"instrument": "TSLA", "mid_signal": 43360, "gamma_signal": 124251, "vega_signal": 26536, "option_type": "P", "stock_price": 373.53, "utc_time": 1774027515000}, {"instrument": "TSLA", "mid_signal": -1845085, "gamma_signal": -189916, "vega_signal": -38649, "option_type": "C", "stock_price": 373.31, "utc_time": 1774027520000}, {"instrument": "TSLA", "mid_signal": -1577517, "gamma_signal": 483738, "vega_signal": 108739, "option_type": "P", "stock_price": 373.31, "utc_time": 1774027520000}, {"instrument": "TSLA", "mid_signal": 751484, "gamma_signal": 331436, "vega_signal": 69181, "option_type": "C", "stock_price": 373.24, "utc_time": 1774027525000}, {"instrument": "TSLA", "mid_signal": -2678382, "gamma_signal": 567349, "vega_signal": 123670, "option_type": "P", "stock_price": 373.24, "utc_time": 1774027525000}, {"instrument": "TSLA", "mid_signal": -34772, "gamma_signal": -4841, "vega_signal": -812, "option_type": "C", "stock_price": 373.16, "utc_time": 1774027530000}, {"instrument": "TSLA", "mid_signal": -127543, "gamma_signal": -38429, "vega_signal": -7444, "option_type": "P", "stock_price": 373.16, "utc_time": 1774027530000}, {"instrument": "TSLA", "mid_signal": 6712255, "gamma_signal": 2150861, "vega_signal": 452030, "option_type": "C", "stock_price": 373.11, "utc_time": 1774027535000}, {"instrument": "TSLA", "mid_signal": 1171014, "gamma_signal": -220197, "vega_signal": -47055, "option_type": "P", "stock_price": 373.11, "utc_time": 1774027535000}, {"instrument": "TSLA", "mid_signal": -483914, "gamma_signal": -158342, "vega_signal": -34086, "option_type": "C", "stock_price": 373.13, "utc_time": 1774027540000}, {"instrument": "TSLA", "mid_signal": 528306, "gamma_signal": -181946, "vega_signal": -38485, "option_type": "P", "stock_price": 373.13, "utc_time": 1774027540000}, {"instrument": "TSLA", "mid_signal": 2733267, "gamma_signal": 1073974, "vega_signal": 219181, "option_type": "C", "stock_price": 373.17, "utc_time": 1774027545000}, {"instrument": "TSLA", "mid_signal": 553776, "gamma_signal": -19949, "vega_signal": -5030, "option_type": "P", "stock_price": 373.17, "utc_time": 1774027545000}, {"instrument": "TSLA", "mid_signal": 53708, "gamma_signal": 19594, "vega_signal": 3874, "option_type": "C", "stock_price": 373.27, "utc_time": 1774027550000}, {"instrument": "TSLA", "mid_signal": -1036886, "gamma_signal": 102483, "vega_signal": 21628, "option_type": "P", "stock_price": 373.26, "utc_time": 1774027550000}, {"instrument": "TSLA", "mid_signal": -714545, "gamma_signal": -180029, "vega_signal": -34802, "option_type": "C", "stock_price": 373.22, "utc_time": 1774027555000}, {"instrument": "TSLA", "mid_signal": -1227156, "gamma_signal": 294674, "vega_signal": 64563, "option_type": "P", "stock_price": 373.22, "utc_time": 1774027555000}, {"instrument": "TSLA", "mid_signal": 563337, "gamma_signal": 220250, "vega_signal": 47661, "option_type": "C", "stock_price": 373.2, "utc_time": 1774027560000}, {"instrument": "TSLA", "mid_signal": 835987, "gamma_signal": -180952, "vega_signal": -39088, "option_type": "P", "stock_price": 373.2, "utc_time": 1774027560000}, {"instrument": "TSLA", "mid_signal": 381632, "gamma_signal": 104666, "vega_signal": 21659, "option_type": "C", "stock_price": 373.22, "utc_time": 1774027565000}, {"instrument": "TSLA", "mid_signal": 878241, "gamma_signal": -74533, "vega_signal": -16045, "option_type": "P", "stock_price": 373.22, "utc_time": 1774027565000}, {"instrument": "TSLA", "mid_signal": -4463620, "gamma_signal": -1403109, "vega_signal": -298026, "option_type": "C", "stock_price": 373.07, "utc_time": 1774027570000}, {"instrument": "TSLA", "mid_signal": -2438876, "gamma_signal": 250917, "vega_signal": 51395, "option_type": "P", "stock_price": 373.07, "utc_time": 1774027570000}, {"instrument": "TSLA", "mid_signal": -1038482, "gamma_signal": -290942, "vega_signal": -62949, "option_type": "C", "stock_price": 372.95, "utc_time": 1774027575000}, {"instrument": "TSLA", "mid_signal": -657622, "gamma_signal": 96939, "vega_signal": 20812, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027575000}, {"instrument": "TSLA", "mid_signal": -612032, "gamma_signal": -201565, "vega_signal": -43117, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027580000}, {"instrument": "TSLA", "mid_signal": 21268, "gamma_signal": 78017, "vega_signal": 22735, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027580000}, {"instrument": "TSLA", "mid_signal": -106340, "gamma_signal": -59151, "vega_signal": -17506, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027585000}, {"instrument": "TSLA", "mid_signal": -665653, "gamma_signal": 58828, "vega_signal": 12655, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027585000}, {"instrument": "TSLA", "mid_signal": -277057, "gamma_signal": -63775, "vega_signal": -13727, "option_type": "C", "stock_price": 372.96, "utc_time": 1774027590000}, {"instrument": "TSLA", "mid_signal": 937456, "gamma_signal": -73336, "vega_signal": -15987, "option_type": "P", "stock_price": 372.96, "utc_time": 1774027590000}, {"instrument": "TSLA", "mid_signal": 92358, "gamma_signal": 41248, "vega_signal": 8503, "option_type": "C", "stock_price": 373.09, "utc_time": 1774027595000}, {"instrument": "TSLA", "mid_signal": 640346, "gamma_signal": -277136, "vega_signal": -63833, "option_type": "P", "stock_price": 373.03, "utc_time": 1774027595000}, {"instrument": "TSLA", "mid_signal": -3211684, "gamma_signal": -1024055, "vega_signal": -218802, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027600000}, {"instrument": "TSLA", "mid_signal": 5690195, "gamma_signal": -732204, "vega_signal": -155872, "option_type": "P", "stock_price": 373.01, "utc_time": 1774027600000}, {"instrument": "TSLA", "mid_signal": -776295, "gamma_signal": -246221, "vega_signal": -50672, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027605000}, {"instrument": "TSLA", "mid_signal": -798642, "gamma_signal": 61107, "vega_signal": 12589, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027605000}, {"instrument": "TSLA", "mid_signal": 403772, "gamma_signal": 63301, "vega_signal": 13483, "option_type": "C", "stock_price": 373.02, "utc_time": 1774027610000}, {"instrument": "TSLA", "mid_signal": 509526, "gamma_signal": -15768, "vega_signal": -2231, "option_type": "P", "stock_price": 373.02, "utc_time": 1774027610000}, {"instrument": "TSLA", "mid_signal": 1513, "gamma_signal": 818, "vega_signal": 207, "option_type": "C", "stock_price": 373.02, "utc_time": 1774027615000}, {"instrument": "TSLA", "mid_signal": -479873, "gamma_signal": 123544, "vega_signal": 28044, "option_type": "P", "stock_price": 373.02, "utc_time": 1774027615000}, {"instrument": "TSLA", "mid_signal": 25227, "gamma_signal": -172, "vega_signal": -537, "option_type": "C", "stock_price": 373.02, "utc_time": 1774027620000}, {"instrument": "TSLA", "mid_signal": 678522, "gamma_signal": -6869, "vega_signal": -609, "option_type": "P", "stock_price": 373.02, "utc_time": 1774027620000}, {"instrument": "TSLA", "mid_signal": 243553, "gamma_signal": 89950, "vega_signal": 19260, "option_type": "C", "stock_price": 372.98, "utc_time": 1774027625000}, {"instrument": "TSLA", "mid_signal": 241831, "gamma_signal": 27413, "vega_signal": 5095, "option_type": "P", "stock_price": 372.98, "utc_time": 1774027625000}, {"instrument": "TSLA", "mid_signal": -129350, "gamma_signal": -86063, "vega_signal": -18228, "option_type": "C", "stock_price": 372.965, "utc_time": 1774027630000}, {"instrument": "TSLA", "mid_signal": 2374299, "gamma_signal": -497854, "vega_signal": -113414, "option_type": "P", "stock_price": 372.965, "utc_time": 1774027630000}, {"instrument": "TSLA", "mid_signal": 6765423, "gamma_signal": 927154, "vega_signal": 208723, "option_type": "C", "stock_price": 372.97, "utc_time": 1774027635000}, {"instrument": "TSLA", "mid_signal": 762436, "gamma_signal": -48305, "vega_signal": -10205, "option_type": "P", "stock_price": 372.97, "utc_time": 1774027635000}, {"instrument": "TSLA", "mid_signal": 188022, "gamma_signal": -2010, "vega_signal": -2100, "option_type": "C", "stock_price": 373.05, "utc_time": 1774027640000}, {"instrument": "TSLA", "mid_signal": 2210504, "gamma_signal": -493336, "vega_signal": -105439, "option_type": "P", "stock_price": 373.05, "utc_time": 1774027640000}, {"instrument": "TSLA", "mid_signal": -375341, "gamma_signal": -129518, "vega_signal": -26652, "option_type": "C", "stock_price": 373.03, "utc_time": 1774027645000}, {"instrument": "TSLA", "mid_signal": -399252, "gamma_signal": 9802, "vega_signal": 1613, "option_type": "P", "stock_price": 373.03, "utc_time": 1774027645000}, {"instrument": "TSLA", "mid_signal": -415972, "gamma_signal": -86508, "vega_signal": -18873, "option_type": "C", "stock_price": 373.01, "utc_time": 1774027650000}, {"instrument": "TSLA", "mid_signal": 678438, "gamma_signal": -110201, "vega_signal": -23418, "option_type": "P", "stock_price": 373.01, "utc_time": 1774027650000}, {"instrument": "TSLA", "mid_signal": 234299, "gamma_signal": 59919, "vega_signal": 12857, "option_type": "C", "stock_price": 373.03, "utc_time": 1774027655000}, {"instrument": "TSLA", "mid_signal": -24420, "gamma_signal": 23479, "vega_signal": 4714, "option_type": "P", "stock_price": 373.03, "utc_time": 1774027655000}, {"instrument": "TSLA", "mid_signal": 332373, "gamma_signal": 94112, "vega_signal": 18737, "option_type": "C", "stock_price": 373.04, "utc_time": 1774027660000}, {"instrument": "TSLA", "mid_signal": -289458, "gamma_signal": 921, "vega_signal": -10, "option_type": "P", "stock_price": 373.04, "utc_time": 1774027660000}, {"instrument": "TSLA", "mid_signal": -847513, "gamma_signal": -198945, "vega_signal": -41176, "option_type": "C", "stock_price": 372.97, "utc_time": 1774027665000}, {"instrument": "TSLA", "mid_signal": -2386787, "gamma_signal": 574198, "vega_signal": 119369, "option_type": "P", "stock_price": 372.97, "utc_time": 1774027665000}, {"instrument": "TSLA", "mid_signal": 106832, "gamma_signal": 63480, "vega_signal": 12084, "option_type": "C", "stock_price": 373.05, "utc_time": 1774027670000}, {"instrument": "TSLA", "mid_signal": -301547, "gamma_signal": -26428, "vega_signal": -6608, "option_type": "P", "stock_price": 373.05, "utc_time": 1774027670000}, {"instrument": "TSLA", "mid_signal": 212502, "gamma_signal": 14941, "vega_signal": 3310, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027675000}, {"instrument": "TSLA", "mid_signal": 473987, "gamma_signal": -74749, "vega_signal": -16529, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027675000}, {"instrument": "TSLA", "mid_signal": 206610, "gamma_signal": 48048, "vega_signal": 9708, "option_type": "C", "stock_price": 373, "utc_time": 1774027680000}, {"instrument": "TSLA", "mid_signal": 375330, "gamma_signal": -115414, "vega_signal": -23613, "option_type": "P", "stock_price": 373, "utc_time": 1774027680000}, {"instrument": "TSLA", "mid_signal": -82185, "gamma_signal": -331629, "vega_signal": -73941, "option_type": "C", "stock_price": 373.015, "utc_time": 1774027685000}, {"instrument": "TSLA", "mid_signal": 794002, "gamma_signal": -39030, "vega_signal": -8323, "option_type": "P", "stock_price": 373.015, "utc_time": 1774027685000}, {"instrument": "TSLA", "mid_signal": -27073, "gamma_signal": -9900, "vega_signal": -2298, "option_type": "C", "stock_price": 373.01, "utc_time": 1774027690000}, {"instrument": "TSLA", "mid_signal": 218095, "gamma_signal": 35165, "vega_signal": 8269, "option_type": "P", "stock_price": 373.01, "utc_time": 1774027690000}, {"instrument": "TSLA", "mid_signal": -1019612, "gamma_signal": -387150, "vega_signal": -79914, "option_type": "C", "stock_price": 373.03, "utc_time": 1774027695000}, {"instrument": "TSLA", "mid_signal": 1119467, "gamma_signal": -187904, "vega_signal": -40830, "option_type": "P", "stock_price": 373.02, "utc_time": 1774027695000}, {"instrument": "TSLA", "mid_signal": -199461, "gamma_signal": -56873, "vega_signal": -12063, "option_type": "C", "stock_price": 372.94, "utc_time": 1774027700000}, {"instrument": "TSLA", "mid_signal": -2049976, "gamma_signal": 231299, "vega_signal": 48341, "option_type": "P", "stock_price": 372.96, "utc_time": 1774027700000}, {"instrument": "TSLA", "mid_signal": -1199802, "gamma_signal": -476312, "vega_signal": -98249, "option_type": "C", "stock_price": 372.87, "utc_time": 1774027705000}, {"instrument": "TSLA", "mid_signal": -305407, "gamma_signal": 61109, "vega_signal": 14005, "option_type": "P", "stock_price": 372.87, "utc_time": 1774027705000}, {"instrument": "TSLA", "mid_signal": 152773, "gamma_signal": 57522, "vega_signal": 11815, "option_type": "C", "stock_price": 372.8, "utc_time": 1774027710000}, {"instrument": "TSLA", "mid_signal": 342432, "gamma_signal": -71431, "vega_signal": -13801, "option_type": "P", "stock_price": 372.82, "utc_time": 1774027710000}, {"instrument": "TSLA", "mid_signal": 543965, "gamma_signal": 211358, "vega_signal": 47747, "option_type": "C", "stock_price": 372.84, "utc_time": 1774027715000}, {"instrument": "TSLA", "mid_signal": -784058, "gamma_signal": 77387, "vega_signal": 16173, "option_type": "P", "stock_price": 372.84, "utc_time": 1774027715000}, {"instrument": "TSLA", "mid_signal": 99424, "gamma_signal": 16561, "vega_signal": 3709, "option_type": "C", "stock_price": 372.8, "utc_time": 1774027720000}, {"instrument": "TSLA", "mid_signal": 940954, "gamma_signal": -83658, "vega_signal": -17150, "option_type": "P", "stock_price": 372.81, "utc_time": 1774027720000}, {"instrument": "TSLA", "mid_signal": 279009, "gamma_signal": -5483, "vega_signal": -786, "option_type": "C", "stock_price": 372.76, "utc_time": 1774027725000}, {"instrument": "TSLA", "mid_signal": -791011, "gamma_signal": 234861, "vega_signal": 51502, "option_type": "P", "stock_price": 372.76, "utc_time": 1774027725000}, {"instrument": "TSLA", "mid_signal": -254475, "gamma_signal": -62649, "vega_signal": -13386, "option_type": "C", "stock_price": 372.79, "utc_time": 1774027730000}, {"instrument": "TSLA", "mid_signal": 813806, "gamma_signal": -22357, "vega_signal": -5570, "option_type": "P", "stock_price": 372.83, "utc_time": 1774027730000}, {"instrument": "TSLA", "mid_signal": 71502, "gamma_signal": -4995, "vega_signal": -656, "option_type": "C", "stock_price": 372.84, "utc_time": 1774027735000}, {"instrument": "TSLA", "mid_signal": 77468, "gamma_signal": 177537, "vega_signal": 37360, "option_type": "P", "stock_price": 372.86, "utc_time": 1774027735000}, {"instrument": "TSLA", "mid_signal": -806578, "gamma_signal": -302812, "vega_signal": -62115, "option_type": "C", "stock_price": 372.83, "utc_time": 1774027740000}, {"instrument": "TSLA", "mid_signal": 293351, "gamma_signal": -81144, "vega_signal": -17915, "option_type": "P", "stock_price": 372.83, "utc_time": 1774027740000}, {"instrument": "TSLA", "mid_signal": 2431812, "gamma_signal": 766122, "vega_signal": 160041, "option_type": "C", "stock_price": 372.9, "utc_time": 1774027745000}, {"instrument": "TSLA", "mid_signal": -653961, "gamma_signal": 109739, "vega_signal": 23537, "option_type": "P", "stock_price": 372.85, "utc_time": 1774027745000}, {"instrument": "TSLA", "mid_signal": -912684, "gamma_signal": -358294, "vega_signal": -74376, "option_type": "C", "stock_price": 372.89, "utc_time": 1774027750000}, {"instrument": "TSLA", "mid_signal": -183215, "gamma_signal": 43197, "vega_signal": 10323, "option_type": "P", "stock_price": 372.89, "utc_time": 1774027750000}, {"instrument": "TSLA", "mid_signal": -7823468, "gamma_signal": -1687373, "vega_signal": -359389, "option_type": "C", "stock_price": 372.8, "utc_time": 1774027755000}, {"instrument": "TSLA", "mid_signal": 191533, "gamma_signal": -20367, "vega_signal": -4166, "option_type": "P", "stock_price": 372.8, "utc_time": 1774027755000}, {"instrument": "TSLA", "mid_signal": 15488, "gamma_signal": -6103, "vega_signal": -1870, "option_type": "C", "stock_price": 372.82, "utc_time": 1774027760000}, {"instrument": "TSLA", "mid_signal": -91115, "gamma_signal": 48902, "vega_signal": 10036, "option_type": "P", "stock_price": 372.82, "utc_time": 1774027760000}, {"instrument": "TSLA", "mid_signal": -139889, "gamma_signal": -20028, "vega_signal": -4457, "option_type": "C", "stock_price": 372.78, "utc_time": 1774027765000}, {"instrument": "TSLA", "mid_signal": -271863, "gamma_signal": 19659, "vega_signal": 5023, "option_type": "P", "stock_price": 372.78, "utc_time": 1774027765000}, {"instrument": "TSLA", "mid_signal": -3624045, "gamma_signal": -1249914, "vega_signal": -271147, "option_type": "C", "stock_price": 372.73, "utc_time": 1774027770000}, {"instrument": "TSLA", "mid_signal": -1094914, "gamma_signal": 241864, "vega_signal": 53035, "option_type": "P", "stock_price": 372.73, "utc_time": 1774027770000}, {"instrument": "TSLA", "mid_signal": -248255, "gamma_signal": -94701, "vega_signal": -20039, "option_type": "C", "stock_price": 372.7, "utc_time": 1774027775000}, {"instrument": "TSLA", "mid_signal": 254207, "gamma_signal": 79838, "vega_signal": 18977, "option_type": "P", "stock_price": 372.7, "utc_time": 1774027775000}, {"instrument": "TSLA", "mid_signal": 12561, "gamma_signal": -5271, "vega_signal": -1020, "option_type": "C", "stock_price": 372.715, "utc_time": 1774027780000}, {"instrument": "TSLA", "mid_signal": 46560, "gamma_signal": 8202, "vega_signal": 2809, "option_type": "P", "stock_price": 372.73, "utc_time": 1774027780000}, {"instrument": "TSLA", "mid_signal": 336645, "gamma_signal": 124311, "vega_signal": 25784, "option_type": "C", "stock_price": 372.85, "utc_time": 1774027785000}, {"instrument": "TSLA", "mid_signal": 702724, "gamma_signal": -67459, "vega_signal": -15905, "option_type": "P", "stock_price": 372.85, "utc_time": 1774027785000}, {"instrument": "TSLA", "mid_signal": 4401435, "gamma_signal": 1582591, "vega_signal": 328805, "option_type": "C", "stock_price": 372.87, "utc_time": 1774027790000}, {"instrument": "TSLA", "mid_signal": 446609, "gamma_signal": -48186, "vega_signal": -11258, "option_type": "P", "stock_price": 372.87, "utc_time": 1774027790000}, {"instrument": "TSLA", "mid_signal": 1494966, "gamma_signal": 560986, "vega_signal": 115360, "option_type": "C", "stock_price": 372.86, "utc_time": 1774027795000}, {"instrument": "TSLA", "mid_signal": -1404955, "gamma_signal": 101024, "vega_signal": 22193, "option_type": "P", "stock_price": 372.86, "utc_time": 1774027795000}, {"instrument": "TSLA", "mid_signal": 1507238, "gamma_signal": 446009, "vega_signal": 92991, "option_type": "C", "stock_price": 372.95, "utc_time": 1774027800000}, {"instrument": "TSLA", "mid_signal": 1873144, "gamma_signal": -529325, "vega_signal": -109792, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027800000}, {"instrument": "TSLA", "mid_signal": -106378, "gamma_signal": -29076, "vega_signal": -6434, "option_type": "C", "stock_price": 372.9, "utc_time": 1774027805000}, {"instrument": "TSLA", "mid_signal": -44617, "gamma_signal": -23390, "vega_signal": -6282, "option_type": "P", "stock_price": 372.9, "utc_time": 1774027805000}, {"instrument": "TSLA", "mid_signal": -940509, "gamma_signal": -399852, "vega_signal": -81992, "option_type": "C", "stock_price": 372.91, "utc_time": 1774027810000}, {"instrument": "TSLA", "mid_signal": 454430, "gamma_signal": -50426, "vega_signal": -10989, "option_type": "P", "stock_price": 372.91, "utc_time": 1774027810000}, {"instrument": "TSLA", "mid_signal": 150622, "gamma_signal": 30145, "vega_signal": 6260, "option_type": "C", "stock_price": 372.96, "utc_time": 1774027815000}, {"instrument": "TSLA", "mid_signal": 771927, "gamma_signal": -107295, "vega_signal": -22365, "option_type": "P", "stock_price": 372.96, "utc_time": 1774027815000}, {"instrument": "TSLA", "mid_signal": -235818, "gamma_signal": -146611, "vega_signal": -29859, "option_type": "C", "stock_price": 372.95, "utc_time": 1774027820000}, {"instrument": "TSLA", "mid_signal": 361403, "gamma_signal": -120811, "vega_signal": -26436, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027820000}, {"instrument": "TSLA", "mid_signal": -623954, "gamma_signal": -240943, "vega_signal": -49518, "option_type": "C", "stock_price": 372.93, "utc_time": 1774027825000}, {"instrument": "TSLA", "mid_signal": 23989, "gamma_signal": 1993, "vega_signal": -1491, "option_type": "P", "stock_price": 372.93, "utc_time": 1774027825000}, {"instrument": "TSLA", "mid_signal": 322238, "gamma_signal": 49310, "vega_signal": 11845, "option_type": "C", "stock_price": 372.91, "utc_time": 1774027830000}, {"instrument": "TSLA", "mid_signal": 407759, "gamma_signal": -15311, "vega_signal": -3349, "option_type": "P", "stock_price": 372.91, "utc_time": 1774027830000}, {"instrument": "TSLA", "mid_signal": 688055, "gamma_signal": 199300, "vega_signal": 41382, "option_type": "C", "stock_price": 372.9, "utc_time": 1774027835000}, {"instrument": "TSLA", "mid_signal": -83437, "gamma_signal": 53524, "vega_signal": 10929, "option_type": "P", "stock_price": 372.91, "utc_time": 1774027835000}, {"instrument": "TSLA", "mid_signal": -135774, "gamma_signal": -53161, "vega_signal": -11693, "option_type": "C", "stock_price": 372.9, "utc_time": 1774027840000}, {"instrument": "TSLA", "mid_signal": 905580, "gamma_signal": -89634, "vega_signal": -18782, "option_type": "P", "stock_price": 372.93, "utc_time": 1774027840000}, {"instrument": "TSLA", "mid_signal": 1698107, "gamma_signal": 695962, "vega_signal": 143103, "option_type": "C", "stock_price": 373.07, "utc_time": 1774027845000}, {"instrument": "TSLA", "mid_signal": 985429, "gamma_signal": -104394, "vega_signal": -21882, "option_type": "P", "stock_price": 373.09, "utc_time": 1774027845000}, {"instrument": "TSLA", "mid_signal": -1392944, "gamma_signal": -355079, "vega_signal": -73321, "option_type": "C", "stock_price": 373.1, "utc_time": 1774027850000}, {"instrument": "TSLA", "mid_signal": 425743, "gamma_signal": -43994, "vega_signal": -9230, "option_type": "P", "stock_price": 373.1, "utc_time": 1774027850000}, {"instrument": "TSLA", "mid_signal": 26537, "gamma_signal": 11198, "vega_signal": 2316, "option_type": "C", "stock_price": 373.1, "utc_time": 1774027855000}, {"instrument": "TSLA", "mid_signal": -542609, "gamma_signal": 7577, "vega_signal": 2075, "option_type": "P", "stock_price": 373.1, "utc_time": 1774027855000}, {"instrument": "TSLA", "mid_signal": 1303559, "gamma_signal": 289502, "vega_signal": 60022, "option_type": "C", "stock_price": 372.95, "utc_time": 1774027860000}, {"instrument": "TSLA", "mid_signal": -226108, "gamma_signal": 2272, "vega_signal": 931, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027860000}, {"instrument": "TSLA", "mid_signal": -2836988, "gamma_signal": -710332, "vega_signal": -145970, "option_type": "C", "stock_price": 372.82, "utc_time": 1774027865000}, {"instrument": "TSLA", "mid_signal": -2169255, "gamma_signal": 513840, "vega_signal": 105286, "option_type": "P", "stock_price": 372.82, "utc_time": 1774027865000}, {"instrument": "TSLA", "mid_signal": -236471, "gamma_signal": -70266, "vega_signal": -14280, "option_type": "C", "stock_price": 372.81, "utc_time": 1774027870000}, {"instrument": "TSLA", "mid_signal": 269028, "gamma_signal": -116779, "vega_signal": -24386, "option_type": "P", "stock_price": 372.77, "utc_time": 1774027870000}, {"instrument": "TSLA", "mid_signal": -595777, "gamma_signal": -124059, "vega_signal": -25071, "option_type": "C", "stock_price": 372.82, "utc_time": 1774027875000}, {"instrument": "TSLA", "mid_signal": 998720, "gamma_signal": -92510, "vega_signal": -19250, "option_type": "P", "stock_price": 372.82, "utc_time": 1774027875000}, {"instrument": "TSLA", "mid_signal": -278980, "gamma_signal": -68600, "vega_signal": -13958, "option_type": "C", "stock_price": 372.72, "utc_time": 1774027880000}, {"instrument": "TSLA", "mid_signal": -560005, "gamma_signal": 191733, "vega_signal": 38920, "option_type": "P", "stock_price": 372.72, "utc_time": 1774027880000}, {"instrument": "TSLA", "mid_signal": -87326, "gamma_signal": -33939, "vega_signal": -6842, "option_type": "C", "stock_price": 372.7, "utc_time": 1774027885000}, {"instrument": "TSLA", "mid_signal": 900212, "gamma_signal": -62071, "vega_signal": -13101, "option_type": "P", "stock_price": 372.7, "utc_time": 1774027885000}, {"instrument": "TSLA", "mid_signal": -107933, "gamma_signal": -38415, "vega_signal": -7769, "option_type": "C", "stock_price": 372.815, "utc_time": 1774027890000}, {"instrument": "TSLA", "mid_signal": 1220831, "gamma_signal": -310763, "vega_signal": -63566, "option_type": "P", "stock_price": 372.815, "utc_time": 1774027890000}, {"instrument": "TSLA", "mid_signal": 23570, "gamma_signal": 9863, "vega_signal": 2093, "option_type": "C", "stock_price": 372.77, "utc_time": 1774027895000}, {"instrument": "TSLA", "mid_signal": -144323, "gamma_signal": 33339, "vega_signal": 6950, "option_type": "P", "stock_price": 372.77, "utc_time": 1774027895000}, {"instrument": "TSLA", "mid_signal": -228271, "gamma_signal": -23068, "vega_signal": -5096, "option_type": "C", "stock_price": 372.73, "utc_time": 1774027900000}, {"instrument": "TSLA", "mid_signal": -646561, "gamma_signal": 67152, "vega_signal": 13708, "option_type": "P", "stock_price": 372.73, "utc_time": 1774027900000}, {"instrument": "TSLA", "mid_signal": -209767, "gamma_signal": -102720, "vega_signal": -22383, "option_type": "C", "stock_price": 372.71, "utc_time": 1774027905000}, {"instrument": "TSLA", "mid_signal": -50951, "gamma_signal": 5591, "vega_signal": 674, "option_type": "P", "stock_price": 372.71, "utc_time": 1774027905000}, {"instrument": "TSLA", "mid_signal": -2013128, "gamma_signal": -498092, "vega_signal": -102945, "option_type": "C", "stock_price": 372.66, "utc_time": 1774027910000}, {"instrument": "TSLA", "mid_signal": 382515, "gamma_signal": 34459, "vega_signal": 7551, "option_type": "P", "stock_price": 372.66, "utc_time": 1774027910000}, {"instrument": "TSLA", "mid_signal": -2217166, "gamma_signal": -855816, "vega_signal": -174264, "option_type": "C", "stock_price": 372.69, "utc_time": 1774027915000}, {"instrument": "TSLA", "mid_signal": -1313308, "gamma_signal": 34144, "vega_signal": 8233, "option_type": "P", "stock_price": 372.69, "utc_time": 1774027915000}, {"instrument": "TSLA", "mid_signal": -633367, "gamma_signal": -350848, "vega_signal": -72206, "option_type": "C", "stock_price": 372.55, "utc_time": 1774027920000}, {"instrument": "TSLA", "mid_signal": -898075, "gamma_signal": 163963, "vega_signal": 31458, "option_type": "P", "stock_price": 372.71, "utc_time": 1774027920000}, {"instrument": "TSLA", "mid_signal": 663037, "gamma_signal": -13278, "vega_signal": -2588, "option_type": "C", "stock_price": 372.66, "utc_time": 1774027925000}, {"instrument": "TSLA", "mid_signal": 309621, "gamma_signal": -66577, "vega_signal": -14038, "option_type": "P", "stock_price": 372.69, "utc_time": 1774027925000}, {"instrument": "TSLA", "mid_signal": 208140, "gamma_signal": 75845, "vega_signal": 15467, "option_type": "C", "stock_price": 372.71, "utc_time": 1774027930000}, {"instrument": "TSLA", "mid_signal": -1485792, "gamma_signal": 280187, "vega_signal": 59091, "option_type": "P", "stock_price": 372.71, "utc_time": 1774027930000}, {"instrument": "TSLA", "mid_signal": 54591, "gamma_signal": 8011, "vega_signal": 1545, "option_type": "C", "stock_price": 372.69, "utc_time": 1774027935000}, {"instrument": "TSLA", "mid_signal": 345315, "gamma_signal": -1446, "vega_signal": 350, "option_type": "P", "stock_price": 372.69, "utc_time": 1774027935000}, {"instrument": "TSLA", "mid_signal": -1586260, "gamma_signal": -678762, "vega_signal": -137835, "option_type": "C", "stock_price": 372.52, "utc_time": 1774027940000}, {"instrument": "TSLA", "mid_signal": -1643641, "gamma_signal": 579619, "vega_signal": 127452, "option_type": "P", "stock_price": 372.52, "utc_time": 1774027940000}, {"instrument": "TSLA", "mid_signal": -182485, "gamma_signal": -66635, "vega_signal": -14506, "option_type": "C", "stock_price": 372.5, "utc_time": 1774027945000}, {"instrument": "TSLA", "mid_signal": -886033, "gamma_signal": 365285, "vega_signal": 79855, "option_type": "P", "stock_price": 372.5, "utc_time": 1774027945000}, {"instrument": "TSLA", "mid_signal": -693068, "gamma_signal": -272861, "vega_signal": -55477, "option_type": "C", "stock_price": 372.54, "utc_time": 1774027950000}, {"instrument": "TSLA", "mid_signal": -319598, "gamma_signal": -53642, "vega_signal": -11307, "option_type": "P", "stock_price": 372.54, "utc_time": 1774027950000}, {"instrument": "TSLA", "mid_signal": -3006856, "gamma_signal": -1183157, "vega_signal": -240681, "option_type": "C", "stock_price": 372.53, "utc_time": 1774027955000}, {"instrument": "TSLA", "mid_signal": -466746, "gamma_signal": 6846, "vega_signal": 1624, "option_type": "P", "stock_price": 372.53, "utc_time": 1774027955000}, {"instrument": "TSLA", "mid_signal": -105050, "gamma_signal": -34524, "vega_signal": -7174, "option_type": "C", "stock_price": 372.49, "utc_time": 1774027960000}, {"instrument": "TSLA", "mid_signal": -605191, "gamma_signal": 208714, "vega_signal": 44457, "option_type": "P", "stock_price": 372.49, "utc_time": 1774027960000}, {"instrument": "TSLA", "mid_signal": 393528, "gamma_signal": 84022, "vega_signal": 17203, "option_type": "C", "stock_price": 372.48, "utc_time": 1774027965000}, {"instrument": "TSLA", "mid_signal": -612792, "gamma_signal": -12248, "vega_signal": -2698, "option_type": "P", "stock_price": 372.48, "utc_time": 1774027965000}, {"instrument": "TSLA", "mid_signal": -268126, "gamma_signal": -71466, "vega_signal": -14665, "option_type": "C", "stock_price": 372.5, "utc_time": 1774027970000}, {"instrument": "TSLA", "mid_signal": 593964, "gamma_signal": -77326, "vega_signal": -16985, "option_type": "P", "stock_price": 372.5, "utc_time": 1774027970000}, {"instrument": "TSLA", "mid_signal": -3076293, "gamma_signal": -1046473, "vega_signal": -218846, "option_type": "C", "stock_price": 372.4, "utc_time": 1774027975000}, {"instrument": "TSLA", "mid_signal": -1438272, "gamma_signal": 32610, "vega_signal": 2287, "option_type": "P", "stock_price": 372.4, "utc_time": 1774027975000}, {"instrument": "TSLA", "mid_signal": 430825, "gamma_signal": 104159, "vega_signal": 21658, "option_type": "C", "stock_price": 372.42, "utc_time": 1774027980000}, {"instrument": "TSLA", "mid_signal": 1193295, "gamma_signal": -476189, "vega_signal": -102613, "option_type": "P", "stock_price": 372.42, "utc_time": 1774027980000}, {"instrument": "TSLA", "mid_signal": -112334, "gamma_signal": -36718, "vega_signal": -7703, "option_type": "C", "stock_price": 372.48, "utc_time": 1774027985000}, {"instrument": "TSLA", "mid_signal": 593485, "gamma_signal": -188941, "vega_signal": -41722, "option_type": "P", "stock_price": 372.48, "utc_time": 1774027985000}, {"instrument": "TSLA", "mid_signal": 108094, "gamma_signal": 15420, "vega_signal": 2714, "option_type": "C", "stock_price": 372.51, "utc_time": 1774027990000}, {"instrument": "TSLA", "mid_signal": 1400405, "gamma_signal": -106495, "vega_signal": -21539, "option_type": "P", "stock_price": 372.51, "utc_time": 1774027990000}, {"instrument": "TSLA", "mid_signal": -228369, "gamma_signal": -52553, "vega_signal": -11024, "option_type": "C", "stock_price": 372.5, "utc_time": 1774027995000}, {"instrument": "TSLA", "mid_signal": 116749, "gamma_signal": -104926, "vega_signal": -21290, "option_type": "P", "stock_price": 372.5, "utc_time": 1774027995000}, {"instrument": "TSLA", "mid_signal": -420229, "gamma_signal": -51760, "vega_signal": -11591, "option_type": "C", "stock_price": 372.41, "utc_time": 1774028000000}, {"instrument": "TSLA", "mid_signal": -927373, "gamma_signal": 277760, "vega_signal": 58364, "option_type": "P", "stock_price": 372.41, "utc_time": 1774028000000}, {"instrument": "TSLA", "mid_signal": 110536, "gamma_signal": 35410, "vega_signal": 6749, "option_type": "C", "stock_price": 372.41, "utc_time": 1774028005000}, {"instrument": "TSLA", "mid_signal": 1160737, "gamma_signal": -297776, "vega_signal": -62140, "option_type": "P", "stock_price": 372.41, "utc_time": 1774028005000}, {"instrument": "TSLA", "mid_signal": -77903, "gamma_signal": -14385, "vega_signal": -2760, "option_type": "C", "stock_price": 372.45, "utc_time": 1774028010000}, {"instrument": "TSLA", "mid_signal": 36056, "gamma_signal": -13115, "vega_signal": -2901, "option_type": "P", "stock_price": 372.45, "utc_time": 1774028010000}, {"instrument": "TSLA", "mid_signal": -3173057, "gamma_signal": -1234062, "vega_signal": -257767, "option_type": "C", "stock_price": 372.33, "utc_time": 1774028015000}, {"instrument": "TSLA", "mid_signal": -2230338, "gamma_signal": 423688, "vega_signal": 88213, "option_type": "P", "stock_price": 372.33, "utc_time": 1774028015000}, {"instrument": "TSLA", "mid_signal": -1310324, "gamma_signal": -424236, "vega_signal": -90044, "option_type": "C", "stock_price": 372.29, "utc_time": 1774028020000}, {"instrument": "TSLA", "mid_signal": -516817, "gamma_signal": 202150, "vega_signal": 43460, "option_type": "P", "stock_price": 372.29, "utc_time": 1774028020000}, {"instrument": "TSLA", "mid_signal": -2501372, "gamma_signal": -964722, "vega_signal": -200371, "option_type": "C", "stock_price": 372.24, "utc_time": 1774028025000}, {"instrument": "TSLA", "mid_signal": -1276704, "gamma_signal": 123174, "vega_signal": 26449, "option_type": "P", "stock_price": 372.25, "utc_time": 1774028025000}, {"instrument": "TSLA", "mid_signal": -3571480, "gamma_signal": -1443605, "vega_signal": -306843, "option_type": "C", "stock_price": 372.25, "utc_time": 1774028030000}, {"instrument": "TSLA", "mid_signal": -936949, "gamma_signal": 387166, "vega_signal": 83628, "option_type": "P", "stock_price": 372.25, "utc_time": 1774028030000}, {"instrument": "TSLA", "mid_signal": -11787885, "gamma_signal": -2140724, "vega_signal": -459039, "option_type": "C", "stock_price": 372.09, "utc_time": 1774028035000}, {"instrument": "TSLA", "mid_signal": -4869759, "gamma_signal": 985795, "vega_signal": 207736, "option_type": "P", "stock_price": 372.09, "utc_time": 1774028035000}, {"instrument": "TSLA", "mid_signal": -303742, "gamma_signal": -81958, "vega_signal": -17075, "option_type": "C", "stock_price": 372.1, "utc_time": 1774028040000}, {"instrument": "TSLA", "mid_signal": -178433, "gamma_signal": 400574, "vega_signal": 88618, "option_type": "P", "stock_price": 372.11, "utc_time": 1774028040000}, {"instrument": "TSLA", "mid_signal": 788777, "gamma_signal": 332273, "vega_signal": 69293, "option_type": "C", "stock_price": 372.19, "utc_time": 1774028045000}, {"instrument": "TSLA", "mid_signal": -752117, "gamma_signal": 103441, "vega_signal": 19450, "option_type": "P", "stock_price": 372.22, "utc_time": 1774028045000}, {"instrument": "TSLA", "mid_signal": 1503650, "gamma_signal": 287461, "vega_signal": 62266, "option_type": "C", "stock_price": 372.36, "utc_time": 1774028050000}, {"instrument": "TSLA", "mid_signal": 1120538, "gamma_signal": -112220, "vega_signal": -21424, "option_type": "P", "stock_price": 372.31, "utc_time": 1774028050000}, {"instrument": "TSLA", "mid_signal": -382107, "gamma_signal": -107355, "vega_signal": -22699, "option_type": "C", "stock_price": 372.29, "utc_time": 1774028055000}, {"instrument": "TSLA", "mid_signal": 3366690, "gamma_signal": -829075, "vega_signal": -181247, "option_type": "P", "stock_price": 372.29, "utc_time": 1774028055000}, {"instrument": "TSLA", "mid_signal": 763534, "gamma_signal": 308907, "vega_signal": 64536, "option_type": "C", "stock_price": 372.34, "utc_time": 1774028060000}, {"instrument": "TSLA", "mid_signal": -277971, "gamma_signal": 46026, "vega_signal": 9790, "option_type": "P", "stock_price": 372.34, "utc_time": 1774028060000}, {"instrument": "TSLA", "mid_signal": -711378, "gamma_signal": -331827, "vega_signal": -70068, "option_type": "C", "stock_price": 372.33, "utc_time": 1774028065000}, {"instrument": "TSLA", "mid_signal": 94669, "gamma_signal": 21129, "vega_signal": 4071, "option_type": "P", "stock_price": 372.35, "utc_time": 1774028065000}, {"instrument": "TSLA", "mid_signal": 656529, "gamma_signal": 98619, "vega_signal": 21350, "option_type": "C", "stock_price": 372.31, "utc_time": 1774028070000}, {"instrument": "TSLA", "mid_signal": 812390, "gamma_signal": -98609, "vega_signal": -20185, "option_type": "P", "stock_price": 372.31, "utc_time": 1774028070000}, {"instrument": "TSLA", "mid_signal": -671598, "gamma_signal": -287871, "vega_signal": -60414, "option_type": "C", "stock_price": 372.39, "utc_time": 1774028075000}, {"instrument": "TSLA", "mid_signal": 498614, "gamma_signal": -116963, "vega_signal": -24169, "option_type": "P", "stock_price": 372.39, "utc_time": 1774028075000}, {"instrument": "TSLA", "mid_signal": 1814394, "gamma_signal": 460353, "vega_signal": 96792, "option_type": "C", "stock_price": 372.43, "utc_time": 1774028080000}, {"instrument": "TSLA", "mid_signal": 452676, "gamma_signal": 5160, "vega_signal": 973, "option_type": "P", "stock_price": 372.43, "utc_time": 1774028080000}, {"instrument": "TSLA", "mid_signal": -1421753, "gamma_signal": -367379, "vega_signal": -76784, "option_type": "C", "stock_price": 372.28, "utc_time": 1774028085000}, {"instrument": "TSLA", "mid_signal": -2513561, "gamma_signal": 474022, "vega_signal": 99937, "option_type": "P", "stock_price": 372.28, "utc_time": 1774028085000}, {"instrument": "TSLA", "mid_signal": 50609, "gamma_signal": 15575, "vega_signal": 3313, "option_type": "C", "stock_price": 372.32, "utc_time": 1774028090000}, {"instrument": "TSLA", "mid_signal": 271873, "gamma_signal": 6835, "vega_signal": 1519, "option_type": "P", "stock_price": 372.32, "utc_time": 1774028090000}, {"instrument": "TSLA", "mid_signal": -529821, "gamma_signal": -84877, "vega_signal": -18190, "option_type": "C", "stock_price": 372.27, "utc_time": 1774028095000}, {"instrument": "TSLA", "mid_signal": -482172, "gamma_signal": 33091, "vega_signal": 7687, "option_type": "P", "stock_price": 372.27, "utc_time": 1774028095000}, {"instrument": "TSLA", "mid_signal": -643826, "gamma_signal": -232207, "vega_signal": -48181, "option_type": "C", "stock_price": 372.35, "utc_time": 1774028100000}, {"instrument": "TSLA", "mid_signal": 923270, "gamma_signal": -131597, "vega_signal": -28403, "option_type": "P", "stock_price": 372.35, "utc_time": 1774028100000}, {"instrument": "TSLA", "mid_signal": -2447749, "gamma_signal": -974222, "vega_signal": -202415, "option_type": "C", "stock_price": 372.4, "utc_time": 1774028105000}, {"instrument": "TSLA", "mid_signal": 1903083, "gamma_signal": -494666, "vega_signal": -102599, "option_type": "P", "stock_price": 372.37, "utc_time": 1774028105000}, {"instrument": "TSLA", "mid_signal": -88757, "gamma_signal": -21347, "vega_signal": -4238, "option_type": "C", "stock_price": 372.42, "utc_time": 1774028110000}, {"instrument": "TSLA", "mid_signal": 150452, "gamma_signal": 58148, "vega_signal": 11787, "option_type": "P", "stock_price": 372.42, "utc_time": 1774028110000}, {"instrument": "TSLA", "mid_signal": -762377, "gamma_signal": -145961, "vega_signal": -30687, "option_type": "C", "stock_price": 372.4, "utc_time": 1774028115000}, {"instrument": "TSLA", "mid_signal": 104339, "gamma_signal": -3837, "vega_signal": -768, "option_type": "P", "stock_price": 372.4, "utc_time": 1774028115000}, {"instrument": "TSLA", "mid_signal": -56595, "gamma_signal": -25085, "vega_signal": -4934, "option_type": "C", "stock_price": 372.46, "utc_time": 1774028120000}, {"instrument": "TSLA", "mid_signal": 1138120, "gamma_signal": -214128, "vega_signal": -45632, "option_type": "P", "stock_price": 372.46, "utc_time": 1774028120000}, {"instrument": "TSLA", "mid_signal": -1679550, "gamma_signal": -588781, "vega_signal": -122239, "option_type": "C", "stock_price": 372.4, "utc_time": 1774028125000}, {"instrument": "TSLA", "mid_signal": -547542, "gamma_signal": 82582, "vega_signal": 17409, "option_type": "P", "stock_price": 372.38, "utc_time": 1774028125000}, {"instrument": "TSLA", "mid_signal": -791427, "gamma_signal": -349671, "vega_signal": -72671, "option_type": "C", "stock_price": 372.38, "utc_time": 1774028130000}, {"instrument": "TSLA", "mid_signal": 624444, "gamma_signal": -15599, "vega_signal": -3887, "option_type": "P", "stock_price": 372.38, "utc_time": 1774028130000}, {"instrument": "TSLA", "mid_signal": -175378, "gamma_signal": -41821, "vega_signal": -9783, "option_type": "C", "stock_price": 372.33, "utc_time": 1774028135000}, {"instrument": "TSLA", "mid_signal": 1114926, "gamma_signal": -219023, "vega_signal": -46393, "option_type": "P", "stock_price": 372.33, "utc_time": 1774028135000}, {"instrument": "TSLA", "mid_signal": -58213, "gamma_signal": -6792, "vega_signal": -1448, "option_type": "C", "stock_price": 372.25, "utc_time": 1774028140000}, {"instrument": "TSLA", "mid_signal": -1854741, "gamma_signal": 435068, "vega_signal": 89816, "option_type": "P", "stock_price": 372.25, "utc_time": 1774028140000}, {"instrument": "TSLA", "mid_signal": -1516671, "gamma_signal": -540006, "vega_signal": -122718, "option_type": "C", "stock_price": 372.18, "utc_time": 1774028145000}, {"instrument": "TSLA", "mid_signal": -850161, "gamma_signal": 156850, "vega_signal": 34270, "option_type": "P", "stock_price": 372.18, "utc_time": 1774028145000}, {"instrument": "TSLA", "mid_signal": -1346372, "gamma_signal": -390146, "vega_signal": -80668, "option_type": "C", "stock_price": 372.04, "utc_time": 1774028150000}, {"instrument": "TSLA", "mid_signal": -1745784, "gamma_signal": 346633, "vega_signal": 73370, "option_type": "P", "stock_price": 372.03, "utc_time": 1774028150000}, {"instrument": "TSLA", "mid_signal": -608947, "gamma_signal": -275563, "vega_signal": -56094, "option_type": "C", "stock_price": 372.02, "utc_time": 1774028155000}, {"instrument": "TSLA", "mid_signal": -272284, "gamma_signal": -45456, "vega_signal": -8691, "option_type": "P", "stock_price": 372.02, "utc_time": 1774028155000}, {"instrument": "TSLA", "mid_signal": -540202, "gamma_signal": -137886, "vega_signal": -33766, "option_type": "C", "stock_price": 372, "utc_time": 1774028160000}, {"instrument": "TSLA", "mid_signal": 3940398, "gamma_signal": -1293676, "vega_signal": -281683, "option_type": "P", "stock_price": 372, "utc_time": 1774028160000}, {"instrument": "TSLA", "mid_signal": 382283, "gamma_signal": 400787, "vega_signal": 81162, "option_type": "C", "stock_price": 371.98, "utc_time": 1774028165000}, {"instrument": "TSLA", "mid_signal": -1416634, "gamma_signal": 242288, "vega_signal": 49876, "option_type": "P", "stock_price": 371.98, "utc_time": 1774028165000}, {"instrument": "TSLA", "mid_signal": 916547, "gamma_signal": 189292, "vega_signal": 39223, "option_type": "C", "stock_price": 371.9, "utc_time": 1774028170000}, {"instrument": "TSLA", "mid_signal": -2133274, "gamma_signal": 368897, "vega_signal": 76823, "option_type": "P", "stock_price": 371.9, "utc_time": 1774028170000}, {"instrument": "TSLA", "mid_signal": 115043, "gamma_signal": -59935, "vega_signal": -11368, "option_type": "C", "stock_price": 371.81, "utc_time": 1774028175000}, {"instrument": "TSLA", "mid_signal": -2462205, "gamma_signal": 378217, "vega_signal": 81719, "option_type": "P", "stock_price": 371.81, "utc_time": 1774028175000}, {"instrument": "TSLA", "mid_signal": -2411833, "gamma_signal": -649557, "vega_signal": -134277, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028180000}, {"instrument": "TSLA", "mid_signal": 104638, "gamma_signal": 136548, "vega_signal": 31649, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028180000}, {"instrument": "TSLA", "mid_signal": -984587, "gamma_signal": -100365, "vega_signal": -24359, "option_type": "C", "stock_price": 371.55, "utc_time": 1774028185000}, {"instrument": "TSLA", "mid_signal": 751546, "gamma_signal": -350210, "vega_signal": -75610, "option_type": "P", "stock_price": 371.54, "utc_time": 1774028185000}, {"instrument": "TSLA", "mid_signal": -700963, "gamma_signal": -208006, "vega_signal": -48196, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028190000}, {"instrument": "TSLA", "mid_signal": -247737, "gamma_signal": 74271, "vega_signal": 22773, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028190000}, {"instrument": "TSLA", "mid_signal": -40350, "gamma_signal": 92520, "vega_signal": 17211, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028195000}, {"instrument": "TSLA", "mid_signal": -977816, "gamma_signal": 322643, "vega_signal": 70095, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028195000}, {"instrument": "TSLA", "mid_signal": -452863, "gamma_signal": -252543, "vega_signal": -51666, "option_type": "C", "stock_price": 371.49, "utc_time": 1774028200000}, {"instrument": "TSLA", "mid_signal": 62904, "gamma_signal": 141763, "vega_signal": 30224, "option_type": "P", "stock_price": 371.49, "utc_time": 1774028200000}, {"instrument": "TSLA", "mid_signal": -355635, "gamma_signal": -139781, "vega_signal": -28766, "option_type": "C", "stock_price": 371.52, "utc_time": 1774028205000}, {"instrument": "TSLA", "mid_signal": 382350, "gamma_signal": -100547, "vega_signal": -18951, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028205000}, {"instrument": "TSLA", "mid_signal": 496104, "gamma_signal": 83069, "vega_signal": 17478, "option_type": "C", "stock_price": 371.55, "utc_time": 1774028210000}, {"instrument": "TSLA", "mid_signal": 73976, "gamma_signal": -54287, "vega_signal": -11261, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028210000}, {"instrument": "TSLA", "mid_signal": -458601, "gamma_signal": -86837, "vega_signal": -19838, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028215000}, {"instrument": "TSLA", "mid_signal": 4906207, "gamma_signal": -921377, "vega_signal": -198083, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028215000}, {"instrument": "TSLA", "mid_signal": 947940, "gamma_signal": 270055, "vega_signal": 58159, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028220000}, {"instrument": "TSLA", "mid_signal": -148808, "gamma_signal": 7784, "vega_signal": 1179, "option_type": "P", "stock_price": 371.51, "utc_time": 1774028220000}, {"instrument": "TSLA", "mid_signal": -306712, "gamma_signal": -109938, "vega_signal": -24121, "option_type": "C", "stock_price": 371.52, "utc_time": 1774028225000}, {"instrument": "TSLA", "mid_signal": -771122, "gamma_signal": 398129, "vega_signal": 87588, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028225000}, {"instrument": "TSLA", "mid_signal": 44484, "gamma_signal": -13064, "vega_signal": -3276, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028230000}, {"instrument": "TSLA", "mid_signal": 1363422, "gamma_signal": -117242, "vega_signal": -25295, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028230000}, {"instrument": "TSLA", "mid_signal": -2013375, "gamma_signal": -734083, "vega_signal": -161446, "option_type": "C", "stock_price": 371.52, "utc_time": 1774028235000}, {"instrument": "TSLA", "mid_signal": -356206, "gamma_signal": 45112, "vega_signal": 9546, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028235000}, {"instrument": "TSLA", "mid_signal": 954401, "gamma_signal": 264807, "vega_signal": 57245, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028240000}, {"instrument": "TSLA", "mid_signal": 568609, "gamma_signal": -92756, "vega_signal": -20256, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028240000}, {"instrument": "TSLA", "mid_signal": 431040, "gamma_signal": 222839, "vega_signal": 48766, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028245000}, {"instrument": "TSLA", "mid_signal": -93354, "gamma_signal": 26156, "vega_signal": 3938, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028245000}, {"instrument": "TSLA", "mid_signal": 231738, "gamma_signal": 67389, "vega_signal": 14336, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028250000}, {"instrument": "TSLA", "mid_signal": -598681, "gamma_signal": 42955, "vega_signal": 8950, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028250000}, {"instrument": "TSLA", "mid_signal": 1044068, "gamma_signal": 384062, "vega_signal": 88264, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028255000}, {"instrument": "TSLA", "mid_signal": 614358, "gamma_signal": -14327, "vega_signal": -3237, "option_type": "P", "stock_price": 371.655, "utc_time": 1774028255000}, {"instrument": "TSLA", "mid_signal": 71616, "gamma_signal": 9357, "vega_signal": 2273, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028260000}, {"instrument": "TSLA", "mid_signal": 23703, "gamma_signal": -4423, "vega_signal": -985, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028260000}, {"instrument": "TSLA", "mid_signal": -501509, "gamma_signal": -140343, "vega_signal": -30810, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028265000}, {"instrument": "TSLA", "mid_signal": -6085, "gamma_signal": -44822, "vega_signal": -9538, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028265000}, {"instrument": "TSLA", "mid_signal": -452324, "gamma_signal": -221858, "vega_signal": -46660, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028270000}, {"instrument": "TSLA", "mid_signal": 279765, "gamma_signal": 9645, "vega_signal": 1855, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028270000}, {"instrument": "TSLA", "mid_signal": -1647626, "gamma_signal": -500043, "vega_signal": -104481, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028275000}, {"instrument": "TSLA", "mid_signal": -873406, "gamma_signal": 35565, "vega_signal": 7375, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028275000}, {"instrument": "TSLA", "mid_signal": -420128, "gamma_signal": -210072, "vega_signal": -44462, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028280000}, {"instrument": "TSLA", "mid_signal": 1257123, "gamma_signal": -228871, "vega_signal": -51584, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028280000}, {"instrument": "TSLA", "mid_signal": -682645, "gamma_signal": -297342, "vega_signal": -62948, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028285000}, {"instrument": "TSLA", "mid_signal": -432624, "gamma_signal": 6550, "vega_signal": -1171, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028285000}, {"instrument": "TSLA", "mid_signal": 37325, "gamma_signal": 22837, "vega_signal": 4903, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028290000}, {"instrument": "TSLA", "mid_signal": 305429, "gamma_signal": -5989, "vega_signal": -925, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028290000}, {"instrument": "TSLA", "mid_signal": 2388097, "gamma_signal": 780886, "vega_signal": 163811, "option_type": "C", "stock_price": 371.695, "utc_time": 1774028295000}, {"instrument": "TSLA", "mid_signal": -1655530, "gamma_signal": 327757, "vega_signal": 72065, "option_type": "P", "stock_price": 371.695, "utc_time": 1774028295000}, {"instrument": "TSLA", "mid_signal": 97136, "gamma_signal": 8158, "vega_signal": 1774, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028300000}, {"instrument": "TSLA", "mid_signal": 144436, "gamma_signal": -76669, "vega_signal": -16900, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028300000}, {"instrument": "TSLA", "mid_signal": -3153373, "gamma_signal": -996058, "vega_signal": -208726, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028305000}, {"instrument": "TSLA", "mid_signal": -1448134, "gamma_signal": 350802, "vega_signal": 75777, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028305000}, {"instrument": "TSLA", "mid_signal": -83738, "gamma_signal": -78996, "vega_signal": -15990, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028310000}, {"instrument": "TSLA", "mid_signal": -1295391, "gamma_signal": 398859, "vega_signal": 87774, "option_type": "P", "stock_price": 371.48, "utc_time": 1774028310000}, {"instrument": "TSLA", "mid_signal": -710401, "gamma_signal": -204021, "vega_signal": -42366, "option_type": "C", "stock_price": 371.43, "utc_time": 1774028315000}, {"instrument": "TSLA", "mid_signal": 46779, "gamma_signal": -37295, "vega_signal": -8104, "option_type": "P", "stock_price": 371.43, "utc_time": 1774028315000}, {"instrument": "TSLA", "mid_signal": -59713, "gamma_signal": 14442, "vega_signal": 2769, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028320000}, {"instrument": "TSLA", "mid_signal": -127872, "gamma_signal": 50615, "vega_signal": 11136, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028320000}, {"instrument": "TSLA", "mid_signal": 120004, "gamma_signal": 65081, "vega_signal": 15593, "option_type": "C", "stock_price": 371.45, "utc_time": 1774028325000}, {"instrument": "TSLA", "mid_signal": -90675, "gamma_signal": -4794, "vega_signal": -992, "option_type": "P", "stock_price": 371.45, "utc_time": 1774028325000}, {"instrument": "TSLA", "mid_signal": 253113, "gamma_signal": 8507, "vega_signal": 2199, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028330000}, {"instrument": "TSLA", "mid_signal": 92212, "gamma_signal": 35308, "vega_signal": 7455, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028330000}, {"instrument": "TSLA", "mid_signal": -143032, "gamma_signal": -77018, "vega_signal": -15633, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028335000}, {"instrument": "TSLA", "mid_signal": -65985, "gamma_signal": 52769, "vega_signal": 11586, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028335000}, {"instrument": "TSLA", "mid_signal": 321887, "gamma_signal": 93010, "vega_signal": 19329, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028340000}, {"instrument": "TSLA", "mid_signal": -1778600, "gamma_signal": 644777, "vega_signal": 147901, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028340000}, {"instrument": "TSLA", "mid_signal": -1045525, "gamma_signal": -306490, "vega_signal": -62450, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028345000}, {"instrument": "TSLA", "mid_signal": 677411, "gamma_signal": -39500, "vega_signal": -6563, "option_type": "P", "stock_price": 371.73, "utc_time": 1774028345000}, {"instrument": "TSLA", "mid_signal": 9269334, "gamma_signal": 4193635, "vega_signal": 862072, "option_type": "C", "stock_price": 371.85, "utc_time": 1774028350000}, {"instrument": "TSLA", "mid_signal": 1060133, "gamma_signal": -86426, "vega_signal": -17547, "option_type": "P", "stock_price": 371.83, "utc_time": 1774028350000}, {"instrument": "TSLA", "mid_signal": -364891, "gamma_signal": -483681, "vega_signal": -97891, "option_type": "C", "stock_price": 371.76, "utc_time": 1774028355000}, {"instrument": "TSLA", "mid_signal": -1376454, "gamma_signal": 160659, "vega_signal": 31861, "option_type": "P", "stock_price": 371.76, "utc_time": 1774028355000}, {"instrument": "TSLA", "mid_signal": 170461, "gamma_signal": 50840, "vega_signal": 10003, "option_type": "C", "stock_price": 371.78, "utc_time": 1774028360000}, {"instrument": "TSLA", "mid_signal": -747824, "gamma_signal": 235483, "vega_signal": 49803, "option_type": "P", "stock_price": 371.78, "utc_time": 1774028360000}, {"instrument": "TSLA", "mid_signal": 170821, "gamma_signal": 71713, "vega_signal": 13916, "option_type": "C", "stock_price": 371.73, "utc_time": 1774028365000}, {"instrument": "TSLA", "mid_signal": -391746, "gamma_signal": 86903, "vega_signal": 18178, "option_type": "P", "stock_price": 371.73, "utc_time": 1774028365000}, {"instrument": "TSLA", "mid_signal": -173454, "gamma_signal": -40682, "vega_signal": -8341, "option_type": "C", "stock_price": 371.73, "utc_time": 1774028370000}, {"instrument": "TSLA", "mid_signal": 910057, "gamma_signal": -195561, "vega_signal": -40562, "option_type": "P", "stock_price": 371.73, "utc_time": 1774028370000}, {"instrument": "TSLA", "mid_signal": 200037, "gamma_signal": 658, "vega_signal": -781, "option_type": "C", "stock_price": 371.82, "utc_time": 1774028375000}, {"instrument": "TSLA", "mid_signal": 764965, "gamma_signal": -108034, "vega_signal": -22219, "option_type": "P", "stock_price": 371.82, "utc_time": 1774028375000}, {"instrument": "TSLA", "mid_signal": 1105534, "gamma_signal": 344119, "vega_signal": 70200, "option_type": "C", "stock_price": 371.77, "utc_time": 1774028380000}, {"instrument": "TSLA", "mid_signal": 508626, "gamma_signal": -141979, "vega_signal": -30116, "option_type": "P", "stock_price": 371.77, "utc_time": 1774028380000}, {"instrument": "TSLA", "mid_signal": -138762, "gamma_signal": -18002, "vega_signal": -3932, "option_type": "C", "stock_price": 371.8, "utc_time": 1774028385000}, {"instrument": "TSLA", "mid_signal": -238729, "gamma_signal": -83632, "vega_signal": -16877, "option_type": "P", "stock_price": 371.8, "utc_time": 1774028385000}, {"instrument": "TSLA", "mid_signal": 27966, "gamma_signal": -22923, "vega_signal": -4382, "option_type": "C", "stock_price": 371.76, "utc_time": 1774028390000}, {"instrument": "TSLA", "mid_signal": -374446, "gamma_signal": 35511, "vega_signal": 7454, "option_type": "P", "stock_price": 371.76, "utc_time": 1774028390000}, {"instrument": "TSLA", "mid_signal": -3213218, "gamma_signal": -914771, "vega_signal": -187451, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028395000}, {"instrument": "TSLA", "mid_signal": 737401, "gamma_signal": -34365, "vega_signal": -7008, "option_type": "P", "stock_price": 371.73, "utc_time": 1774028395000}, {"instrument": "TSLA", "mid_signal": -248286, "gamma_signal": -113261, "vega_signal": -23203, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028400000}, {"instrument": "TSLA", "mid_signal": -135865, "gamma_signal": 87227, "vega_signal": 17904, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028400000}, {"instrument": "TSLA", "mid_signal": 249069, "gamma_signal": 84146, "vega_signal": 17290, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028405000}, {"instrument": "TSLA", "mid_signal": 645579, "gamma_signal": -106605, "vega_signal": -22035, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028405000}, {"instrument": "TSLA", "mid_signal": 23281, "gamma_signal": 80811, "vega_signal": 16057, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028410000}, {"instrument": "TSLA", "mid_signal": 549831, "gamma_signal": -33699, "vega_signal": -5710, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028410000}, {"instrument": "TSLA", "mid_signal": 160837, "gamma_signal": 57352, "vega_signal": 11742, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028415000}, {"instrument": "TSLA", "mid_signal": 390228, "gamma_signal": -100258, "vega_signal": -20498, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028415000}, {"instrument": "TSLA", "mid_signal": 335542, "gamma_signal": 50934, "vega_signal": 11053, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028420000}, {"instrument": "TSLA", "mid_signal": 643100, "gamma_signal": -8408, "vega_signal": 215, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028420000}, {"instrument": "TSLA", "mid_signal": -21937, "gamma_signal": -11684, "vega_signal": -2623, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028425000}, {"instrument": "TSLA", "mid_signal": -43261, "gamma_signal": -11696, "vega_signal": -2959, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028425000}, {"instrument": "TSLA", "mid_signal": 1565391, "gamma_signal": 738382, "vega_signal": 148825, "option_type": "C", "stock_price": 371.77, "utc_time": 1774028430000}, {"instrument": "TSLA", "mid_signal": 4167055, "gamma_signal": -753698, "vega_signal": -149088, "option_type": "P", "stock_price": 371.77, "utc_time": 1774028430000}, {"instrument": "TSLA", "mid_signal": -437692, "gamma_signal": -134004, "vega_signal": -29545, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028435000}, {"instrument": "TSLA", "mid_signal": -1315391, "gamma_signal": 460775, "vega_signal": 97612, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028435000}, {"instrument": "TSLA", "mid_signal": 1481122, "gamma_signal": 675629, "vega_signal": 136044, "option_type": "C", "stock_price": 371.8, "utc_time": 1774028440000}, {"instrument": "TSLA", "mid_signal": -484558, "gamma_signal": 174100, "vega_signal": 37121, "option_type": "P", "stock_price": 371.8, "utc_time": 1774028440000}, {"instrument": "TSLA", "mid_signal": -22717, "gamma_signal": -2460, "vega_signal": -643, "option_type": "C", "stock_price": 371.76, "utc_time": 1774028445000}, {"instrument": "TSLA", "mid_signal": 2041, "gamma_signal": -965, "vega_signal": -244, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028445000}, {"instrument": "TSLA", "mid_signal": -525142, "gamma_signal": -108952, "vega_signal": -22364, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028450000}, {"instrument": "TSLA", "mid_signal": 719699, "gamma_signal": -84223, "vega_signal": -17518, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028450000}, {"instrument": "TSLA", "mid_signal": -1102135, "gamma_signal": -329285, "vega_signal": -66476, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028455000}, {"instrument": "TSLA", "mid_signal": -1662426, "gamma_signal": 286814, "vega_signal": 55573, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028455000}, {"instrument": "TSLA", "mid_signal": -259926, "gamma_signal": -91627, "vega_signal": -18821, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028460000}, {"instrument": "TSLA", "mid_signal": -735769, "gamma_signal": 220719, "vega_signal": 51250, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028460000}, {"instrument": "TSLA", "mid_signal": 158441, "gamma_signal": 49085, "vega_signal": 10204, "option_type": "C", "stock_price": 371.77, "utc_time": 1774028465000}, {"instrument": "TSLA", "mid_signal": -39613, "gamma_signal": 28690, "vega_signal": 5624, "option_type": "P", "stock_price": 371.77, "utc_time": 1774028465000}, {"instrument": "TSLA", "mid_signal": 204871, "gamma_signal": -7941, "vega_signal": -1694, "option_type": "C", "stock_price": 371.72, "utc_time": 1774028470000}, {"instrument": "TSLA", "mid_signal": 399241, "gamma_signal": -4961, "vega_signal": -1053, "option_type": "P", "stock_price": 371.72, "utc_time": 1774028470000}, {"instrument": "TSLA", "mid_signal": -192664, "gamma_signal": -65901, "vega_signal": -13199, "option_type": "C", "stock_price": 371.72, "utc_time": 1774028475000}, {"instrument": "TSLA", "mid_signal": 922133, "gamma_signal": -60719, "vega_signal": -12227, "option_type": "P", "stock_price": 371.72, "utc_time": 1774028475000}, {"instrument": "TSLA", "mid_signal": -2497276, "gamma_signal": -341238, "vega_signal": -73963, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028480000}, {"instrument": "TSLA", "mid_signal": 603950, "gamma_signal": -144947, "vega_signal": -30264, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028480000}, {"instrument": "TSLA", "mid_signal": 102004, "gamma_signal": -5681, "vega_signal": -847, "option_type": "C", "stock_price": 371.69, "utc_time": 1774028485000}, {"instrument": "TSLA", "mid_signal": 473469, "gamma_signal": -10246, "vega_signal": -2209, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028485000}, {"instrument": "TSLA", "mid_signal": -27882, "gamma_signal": -31890, "vega_signal": -6209, "option_type": "C", "stock_price": 371.67, "utc_time": 1774028490000}, {"instrument": "TSLA", "mid_signal": 2135550, "gamma_signal": -292671, "vega_signal": -57538, "option_type": "P", "stock_price": 371.67, "utc_time": 1774028490000}, {"instrument": "TSLA", "mid_signal": 10939, "gamma_signal": 4542, "vega_signal": 1890, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028495000}, {"instrument": "TSLA", "mid_signal": -280023, "gamma_signal": -10882, "vega_signal": -2549, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028495000}, {"instrument": "TSLA", "mid_signal": 713036, "gamma_signal": 174477, "vega_signal": 35946, "option_type": "C", "stock_price": 371.68, "utc_time": 1774028500000}, {"instrument": "TSLA", "mid_signal": -325111, "gamma_signal": -42566, "vega_signal": -8852, "option_type": "P", "stock_price": 371.68, "utc_time": 1774028500000}, {"instrument": "TSLA", "mid_signal": -161632, "gamma_signal": -46435, "vega_signal": -9433, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028505000}, {"instrument": "TSLA", "mid_signal": 2361301, "gamma_signal": -427841, "vega_signal": -91330, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028505000}, {"instrument": "TSLA", "mid_signal": 276263, "gamma_signal": 42240, "vega_signal": 8766, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028510000}, {"instrument": "TSLA", "mid_signal": -926250, "gamma_signal": 143882, "vega_signal": 26049, "option_type": "P", "stock_price": 371.77, "utc_time": 1774028510000}, {"instrument": "TSLA", "mid_signal": -8713358, "gamma_signal": -1290845, "vega_signal": -278289, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028515000}, {"instrument": "TSLA", "mid_signal": 1134233, "gamma_signal": -177218, "vega_signal": -36486, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028515000}, {"instrument": "TSLA", "mid_signal": 5960, "gamma_signal": -5243, "vega_signal": -982, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028520000}, {"instrument": "TSLA", "mid_signal": 148365, "gamma_signal": 39835, "vega_signal": 7694, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028520000}, {"instrument": "TSLA", "mid_signal": 220910, "gamma_signal": 22497, "vega_signal": 4714, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028525000}, {"instrument": "TSLA", "mid_signal": -517110, "gamma_signal": 59980, "vega_signal": 11957, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028525000}, {"instrument": "TSLA", "mid_signal": -328722, "gamma_signal": -93759, "vega_signal": -18596, "option_type": "C", "stock_price": 371.67, "utc_time": 1774028530000}, {"instrument": "TSLA", "mid_signal": -481481, "gamma_signal": 256810, "vega_signal": 56018, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028530000}, {"instrument": "TSLA", "mid_signal": 10296277, "gamma_signal": 1502092, "vega_signal": 316755, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028535000}, {"instrument": "TSLA", "mid_signal": 341905, "gamma_signal": 6988, "vega_signal": 1924, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028535000}, {"instrument": "TSLA", "mid_signal": -340348, "gamma_signal": -103672, "vega_signal": -20550, "option_type": "C", "stock_price": 371.52, "utc_time": 1774028540000}, {"instrument": "TSLA", "mid_signal": -607054, "gamma_signal": 137840, "vega_signal": 28376, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028540000}, {"instrument": "TSLA", "mid_signal": -3890411, "gamma_signal": -894616, "vega_signal": -181727, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028545000}, {"instrument": "TSLA", "mid_signal": -875693, "gamma_signal": 125405, "vega_signal": 26201, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028545000}, {"instrument": "TSLA", "mid_signal": -1658228, "gamma_signal": -805451, "vega_signal": -158166, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028550000}, {"instrument": "TSLA", "mid_signal": -235650, "gamma_signal": 49184, "vega_signal": 9984, "option_type": "P", "stock_price": 371.51, "utc_time": 1774028550000}, {"instrument": "TSLA", "mid_signal": 243747, "gamma_signal": 54147, "vega_signal": 11004, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028555000}, {"instrument": "TSLA", "mid_signal": -298244, "gamma_signal": -22563, "vega_signal": -4669, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028555000}, {"instrument": "TSLA", "mid_signal": -140537, "gamma_signal": -86632, "vega_signal": -18392, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028560000}, {"instrument": "TSLA", "mid_signal": 33243, "gamma_signal": -119, "vega_signal": -291, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028560000}, {"instrument": "TSLA", "mid_signal": -1104997, "gamma_signal": -166884, "vega_signal": -34640, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028565000}, {"instrument": "TSLA", "mid_signal": 33262, "gamma_signal": 48137, "vega_signal": 9507, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028565000}, {"instrument": "TSLA", "mid_signal": 48558, "gamma_signal": 23687, "vega_signal": 4826, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028570000}, {"instrument": "TSLA", "mid_signal": 3071837, "gamma_signal": -544213, "vega_signal": -108948, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028570000}, {"instrument": "TSLA", "mid_signal": -56025, "gamma_signal": -906, "vega_signal": -22, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028575000}, {"instrument": "TSLA", "mid_signal": -181101, "gamma_signal": -5620, "vega_signal": -821, "option_type": "P", "stock_price": 371.595, "utc_time": 1774028575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028580000}, {"instrument": "TSLA", "mid_signal": -379520, "gamma_signal": 125408, "vega_signal": 25021, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028580000}, {"instrument": "TSLA", "mid_signal": -495553, "gamma_signal": -305488, "vega_signal": -59460, "option_type": "C", "stock_price": 371.68, "utc_time": 1774028585000}, {"instrument": "TSLA", "mid_signal": 1246695, "gamma_signal": -118566, "vega_signal": -23453, "option_type": "P", "stock_price": 371.67, "utc_time": 1774028585000}, {"instrument": "TSLA", "mid_signal": -17293, "gamma_signal": -5988, "vega_signal": -1250, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028590000}, {"instrument": "TSLA", "mid_signal": -1050387, "gamma_signal": 160772, "vega_signal": 32223, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028590000}, {"instrument": "TSLA", "mid_signal": -232349, "gamma_signal": -64297, "vega_signal": -13280, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028595000}, {"instrument": "TSLA", "mid_signal": 449802, "gamma_signal": -30919, "vega_signal": -7361, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028595000}, {"instrument": "TSLA", "mid_signal": 6852580, "gamma_signal": 2252711, "vega_signal": 444921, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028600000}, {"instrument": "TSLA", "mid_signal": -176258, "gamma_signal": -4639, "vega_signal": -980, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028600000}, {"instrument": "TSLA", "mid_signal": 4931319, "gamma_signal": 710501, "vega_signal": 152548, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028605000}, {"instrument": "TSLA", "mid_signal": 221973, "gamma_signal": -59282, "vega_signal": -12225, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028605000}, {"instrument": "TSLA", "mid_signal": 10423, "gamma_signal": 1916, "vega_signal": 187, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028610000}, {"instrument": "TSLA", "mid_signal": -136376, "gamma_signal": -3462, "vega_signal": -677, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028610000}, {"instrument": "TSLA", "mid_signal": -258438, "gamma_signal": -57126, "vega_signal": -11489, "option_type": "C", "stock_price": 371.48, "utc_time": 1774028615000}, {"instrument": "TSLA", "mid_signal": -10825807, "gamma_signal": 2050085, "vega_signal": 403484, "option_type": "P", "stock_price": 371.48, "utc_time": 1774028615000}, {"instrument": "TSLA", "mid_signal": -306184, "gamma_signal": -32724, "vega_signal": -7104, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028620000}, {"instrument": "TSLA", "mid_signal": 795547, "gamma_signal": -75030, "vega_signal": -16123, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028620000}, {"instrument": "TSLA", "mid_signal": -95146, "gamma_signal": -23686, "vega_signal": -5350, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028625000}, {"instrument": "TSLA", "mid_signal": 1470844, "gamma_signal": -307978, "vega_signal": -64659, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028625000}, {"instrument": "TSLA", "mid_signal": -78846, "gamma_signal": -22134, "vega_signal": -4297, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028630000}, {"instrument": "TSLA", "mid_signal": -10566265, "gamma_signal": 1960000, "vega_signal": 384892, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028630000}, {"instrument": "TSLA", "mid_signal": 38954, "gamma_signal": 10733, "vega_signal": 2239, "option_type": "C", "stock_price": 371.54, "utc_time": 1774028635000}, {"instrument": "TSLA", "mid_signal": -288581, "gamma_signal": -22439, "vega_signal": -4398, "option_type": "P", "stock_price": 371.54, "utc_time": 1774028635000}, {"instrument": "TSLA", "mid_signal": -188317, "gamma_signal": -76285, "vega_signal": -15253, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028640000}, {"instrument": "TSLA", "mid_signal": -453, "gamma_signal": 12281, "vega_signal": 2645, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028640000}, {"instrument": "TSLA", "mid_signal": -3360992, "gamma_signal": -1031375, "vega_signal": -206470, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028645000}, {"instrument": "TSLA", "mid_signal": 30500, "gamma_signal": -17886, "vega_signal": -4657, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028645000}, {"instrument": "TSLA", "mid_signal": -470321, "gamma_signal": -126506, "vega_signal": -25524, "option_type": "C", "stock_price": 371.43, "utc_time": 1774028650000}, {"instrument": "TSLA", "mid_signal": -298304, "gamma_signal": -3625, "vega_signal": -1975, "option_type": "P", "stock_price": 371.43, "utc_time": 1774028650000}, {"instrument": "TSLA", "mid_signal": -5888412, "gamma_signal": -1284808, "vega_signal": -264501, "option_type": "C", "stock_price": 371.29, "utc_time": 1774028655000}, {"instrument": "TSLA", "mid_signal": -10512062, "gamma_signal": 1925722, "vega_signal": 384408, "option_type": "P", "stock_price": 371.29, "utc_time": 1774028655000}, {"instrument": "TSLA", "mid_signal": 4394834, "gamma_signal": 464425, "vega_signal": 101020, "option_type": "C", "stock_price": 371.2, "utc_time": 1774028660000}, {"instrument": "TSLA", "mid_signal": -1536473, "gamma_signal": 299447, "vega_signal": 63919, "option_type": "P", "stock_price": 371.2, "utc_time": 1774028660000}, {"instrument": "TSLA", "mid_signal": -710357, "gamma_signal": -80680, "vega_signal": -17417, "option_type": "C", "stock_price": 371.23, "utc_time": 1774028665000}, {"instrument": "TSLA", "mid_signal": -55053, "gamma_signal": 58624, "vega_signal": 12786, "option_type": "P", "stock_price": 371.23, "utc_time": 1774028665000}, {"instrument": "TSLA", "mid_signal": 502145, "gamma_signal": 175262, "vega_signal": 34992, "option_type": "C", "stock_price": 371.26, "utc_time": 1774028670000}, {"instrument": "TSLA", "mid_signal": 30644931, "gamma_signal": -5641238, "vega_signal": -1128586, "option_type": "P", "stock_price": 371.31, "utc_time": 1774028670000}, {"instrument": "TSLA", "mid_signal": -165396, "gamma_signal": -24672, "vega_signal": -4881, "option_type": "C", "stock_price": 371.29, "utc_time": 1774028675000}, {"instrument": "TSLA", "mid_signal": 356299, "gamma_signal": -37786, "vega_signal": -6784, "option_type": "P", "stock_price": 371.29, "utc_time": 1774028675000}, {"instrument": "TSLA", "mid_signal": 1456152, "gamma_signal": 430195, "vega_signal": 86078, "option_type": "C", "stock_price": 371.4, "utc_time": 1774028680000}, {"instrument": "TSLA", "mid_signal": 1004196, "gamma_signal": -291258, "vega_signal": -62977, "option_type": "P", "stock_price": 371.38, "utc_time": 1774028680000}, {"instrument": "TSLA", "mid_signal": -2111907, "gamma_signal": -347540, "vega_signal": -73877, "option_type": "C", "stock_price": 371.4, "utc_time": 1774028685000}, {"instrument": "TSLA", "mid_signal": 37543, "gamma_signal": 89903, "vega_signal": 19243, "option_type": "P", "stock_price": 371.46, "utc_time": 1774028685000}, {"instrument": "TSLA", "mid_signal": -1566523, "gamma_signal": -258356, "vega_signal": -54976, "option_type": "C", "stock_price": 371.42, "utc_time": 1774028690000}, {"instrument": "TSLA", "mid_signal": -545008, "gamma_signal": 105773, "vega_signal": 22226, "option_type": "P", "stock_price": 371.42, "utc_time": 1774028690000}, {"instrument": "TSLA", "mid_signal": 239782, "gamma_signal": 28855, "vega_signal": 5960, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028695000}, {"instrument": "TSLA", "mid_signal": 478300, "gamma_signal": -39516, "vega_signal": -8081, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028695000}, {"instrument": "TSLA", "mid_signal": -119665, "gamma_signal": -25572, "vega_signal": -5236, "option_type": "C", "stock_price": 371.48, "utc_time": 1774028700000}, {"instrument": "TSLA", "mid_signal": 129901, "gamma_signal": -144569, "vega_signal": -31576, "option_type": "P", "stock_price": 371.48, "utc_time": 1774028700000}, {"instrument": "TSLA", "mid_signal": 669753, "gamma_signal": 147611, "vega_signal": 30414, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028705000}, {"instrument": "TSLA", "mid_signal": 2874883, "gamma_signal": -743979, "vega_signal": -156329, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028705000}, {"instrument": "TSLA", "mid_signal": 1144876, "gamma_signal": 196587, "vega_signal": 41301, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028710000}, {"instrument": "TSLA", "mid_signal": 2151903, "gamma_signal": -339590, "vega_signal": -69512, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028710000}, {"instrument": "TSLA", "mid_signal": -146796, "gamma_signal": -47221, "vega_signal": -9343, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028715000}, {"instrument": "TSLA", "mid_signal": 1069391, "gamma_signal": -113307, "vega_signal": -22519, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028715000}, {"instrument": "TSLA", "mid_signal": -60859, "gamma_signal": -78877, "vega_signal": -15705, "option_type": "C", "stock_price": 371.56, "utc_time": 1774028720000}, {"instrument": "TSLA", "mid_signal": 764485, "gamma_signal": -99414, "vega_signal": -20293, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028720000}, {"instrument": "TSLA", "mid_signal": 40388, "gamma_signal": -24218, "vega_signal": -4612, "option_type": "C", "stock_price": 371.54, "utc_time": 1774028725000}, {"instrument": "TSLA", "mid_signal": 348641, "gamma_signal": -30582, "vega_signal": -6221, "option_type": "P", "stock_price": 371.54, "utc_time": 1774028725000}, {"instrument": "TSLA", "mid_signal": -362485, "gamma_signal": -44035, "vega_signal": -9037, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028730000}, {"instrument": "TSLA", "mid_signal": 228258, "gamma_signal": 13704, "vega_signal": 2478, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028730000}, {"instrument": "TSLA", "mid_signal": -1404196, "gamma_signal": -246133, "vega_signal": -51157, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028735000}, {"instrument": "TSLA", "mid_signal": -539882, "gamma_signal": 29743, "vega_signal": 6582, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028735000}, {"instrument": "TSLA", "mid_signal": -231311, "gamma_signal": -87524, "vega_signal": -17291, "option_type": "C", "stock_price": 371.49, "utc_time": 1774028740000}, {"instrument": "TSLA", "mid_signal": 1614623, "gamma_signal": -188303, "vega_signal": -35695, "option_type": "P", "stock_price": 371.49, "utc_time": 1774028740000}, {"instrument": "TSLA", "mid_signal": -1611937, "gamma_signal": -313403, "vega_signal": -64531, "option_type": "C", "stock_price": 371.55, "utc_time": 1774028745000}, {"instrument": "TSLA", "mid_signal": 332782, "gamma_signal": -6573, "vega_signal": -1830, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028745000}, {"instrument": "TSLA", "mid_signal": 126912, "gamma_signal": 42402, "vega_signal": 8801, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028750000}, {"instrument": "TSLA", "mid_signal": 1814370, "gamma_signal": -217628, "vega_signal": -44528, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028750000}, {"instrument": "TSLA", "mid_signal": -110002, "gamma_signal": 13465, "vega_signal": 2882, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028755000}, {"instrument": "TSLA", "mid_signal": 398923, "gamma_signal": -19266, "vega_signal": -3973, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028755000}, {"instrument": "TSLA", "mid_signal": 326533, "gamma_signal": 67791, "vega_signal": 13914, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028760000}, {"instrument": "TSLA", "mid_signal": 555054, "gamma_signal": -71067, "vega_signal": -14818, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028760000}, {"instrument": "TSLA", "mid_signal": -24328, "gamma_signal": -68508, "vega_signal": -12976, "option_type": "C", "stock_price": 371.62, "utc_time": 1774028765000}, {"instrument": "TSLA", "mid_signal": 674904, "gamma_signal": -245604, "vega_signal": -48158, "option_type": "P", "stock_price": 371.62, "utc_time": 1774028765000}, {"instrument": "TSLA", "mid_signal": 35922, "gamma_signal": 17196, "vega_signal": 3173, "option_type": "C", "stock_price": 371.56, "utc_time": 1774028770000}, {"instrument": "TSLA", "mid_signal": 406219, "gamma_signal": -28614, "vega_signal": -5661, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028770000}, {"instrument": "TSLA", "mid_signal": 1390567, "gamma_signal": 323835, "vega_signal": 63956, "option_type": "C", "stock_price": 371.69, "utc_time": 1774028775000}, {"instrument": "TSLA", "mid_signal": 308842, "gamma_signal": -24499, "vega_signal": -5717, "option_type": "P", "stock_price": 371.69, "utc_time": 1774028775000}, {"instrument": "TSLA", "mid_signal": -853601, "gamma_signal": -173590, "vega_signal": -34296, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028780000}, {"instrument": "TSLA", "mid_signal": -443068, "gamma_signal": 166372, "vega_signal": 30837, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028780000}, {"instrument": "TSLA", "mid_signal": 81133, "gamma_signal": 14092, "vega_signal": 2882, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028785000}, {"instrument": "TSLA", "mid_signal": -566076, "gamma_signal": 291005, "vega_signal": 66272, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028785000}, {"instrument": "TSLA", "mid_signal": -187134, "gamma_signal": -281815, "vega_signal": -71290, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028790000}, {"instrument": "TSLA", "mid_signal": -568648, "gamma_signal": 88292, "vega_signal": 18301, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028790000}, {"instrument": "TSLA", "mid_signal": -489070, "gamma_signal": -103803, "vega_signal": -20722, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028795000}, {"instrument": "TSLA", "mid_signal": 39903, "gamma_signal": 55990, "vega_signal": 10538, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028795000}, {"instrument": "TSLA", "mid_signal": 1197344, "gamma_signal": 359731, "vega_signal": 69525, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028800000}, {"instrument": "TSLA", "mid_signal": -60652, "gamma_signal": 7817, "vega_signal": 1605, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028800000}, {"instrument": "TSLA", "mid_signal": -331562, "gamma_signal": -358367, "vega_signal": -85113, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028805000}, {"instrument": "TSLA", "mid_signal": 1210785, "gamma_signal": -183070, "vega_signal": -36600, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028805000}, {"instrument": "TSLA", "mid_signal": 153843, "gamma_signal": 44780, "vega_signal": 8626, "option_type": "C", "stock_price": 371.67, "utc_time": 1774028810000}, {"instrument": "TSLA", "mid_signal": 615055, "gamma_signal": -3977, "vega_signal": -1223, "option_type": "P", "stock_price": 371.67, "utc_time": 1774028810000}, {"instrument": "TSLA", "mid_signal": 469043, "gamma_signal": 84652, "vega_signal": 17066, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028815000}, {"instrument": "TSLA", "mid_signal": 355881, "gamma_signal": 16910, "vega_signal": 3597, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028815000}, {"instrument": "TSLA", "mid_signal": -1657671, "gamma_signal": -238738, "vega_signal": -49432, "option_type": "C", "stock_price": 371.69, "utc_time": 1774028820000}, {"instrument": "TSLA", "mid_signal": 618315, "gamma_signal": -11169, "vega_signal": -1581, "option_type": "P", "stock_price": 371.69, "utc_time": 1774028820000}, {"instrument": "TSLA", "mid_signal": 1015323, "gamma_signal": 178650, "vega_signal": 36009, "option_type": "C", "stock_price": 371.77, "utc_time": 1774028825000}, {"instrument": "TSLA", "mid_signal": 512109, "gamma_signal": -107358, "vega_signal": -21102, "option_type": "P", "stock_price": 371.79, "utc_time": 1774028825000}, {"instrument": "TSLA", "mid_signal": 850172, "gamma_signal": 10417, "vega_signal": -16726, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028830000}, {"instrument": "TSLA", "mid_signal": 114919, "gamma_signal": 66442, "vega_signal": 13899, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028830000}, {"instrument": "TSLA", "mid_signal": 91010, "gamma_signal": -13123, "vega_signal": -2181, "option_type": "C", "stock_price": 371.72, "utc_time": 1774028835000}, {"instrument": "TSLA", "mid_signal": -190825, "gamma_signal": -19668, "vega_signal": -3578, "option_type": "P", "stock_price": 371.72, "utc_time": 1774028835000}, {"instrument": "TSLA", "mid_signal": -102402, "gamma_signal": -330748, "vega_signal": -81733, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028840000}, {"instrument": "TSLA", "mid_signal": -414071, "gamma_signal": 15319, "vega_signal": 3112, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028840000}, {"instrument": "TSLA", "mid_signal": -349792, "gamma_signal": -38700, "vega_signal": -8882, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028845000}, {"instrument": "TSLA", "mid_signal": 134665, "gamma_signal": 53803, "vega_signal": 10043, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028845000}, {"instrument": "TSLA", "mid_signal": -50487, "gamma_signal": -14483, "vega_signal": -2730, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028850000}, {"instrument": "TSLA", "mid_signal": -355505, "gamma_signal": 10386, "vega_signal": 2117, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028850000}, {"instrument": "TSLA", "mid_signal": 232419, "gamma_signal": 100390, "vega_signal": 19446, "option_type": "C", "stock_price": 371.56, "utc_time": 1774028855000}, {"instrument": "TSLA", "mid_signal": 182374, "gamma_signal": -88695, "vega_signal": -16535, "option_type": "P", "stock_price": 371.54, "utc_time": 1774028855000}, {"instrument": "TSLA", "mid_signal": 15812, "gamma_signal": 23422, "vega_signal": 4205, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028860000}, {"instrument": "TSLA", "mid_signal": 754112, "gamma_signal": -91994, "vega_signal": -17366, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028860000}, {"instrument": "TSLA", "mid_signal": -51183, "gamma_signal": -7427, "vega_signal": -1531, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028865000}, {"instrument": "TSLA", "mid_signal": 693671, "gamma_signal": -37966, "vega_signal": -10056, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028865000}, {"instrument": "TSLA", "mid_signal": -29995, "gamma_signal": -25735, "vega_signal": -4795, "option_type": "C", "stock_price": 371.48, "utc_time": 1774028870000}, {"instrument": "TSLA", "mid_signal": 244561, "gamma_signal": 39816, "vega_signal": 7597, "option_type": "P", "stock_price": 371.51, "utc_time": 1774028870000}, {"instrument": "TSLA", "mid_signal": 54179, "gamma_signal": 32484, "vega_signal": 6023, "option_type": "C", "stock_price": 371.54, "utc_time": 1774028875000}, {"instrument": "TSLA", "mid_signal": 716379, "gamma_signal": -94579, "vega_signal": -17920, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028875000}, {"instrument": "TSLA", "mid_signal": 110342, "gamma_signal": -7996, "vega_signal": -1182, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028880000}, {"instrument": "TSLA", "mid_signal": 689154, "gamma_signal": -96050, "vega_signal": -19015, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028880000}, {"instrument": "TSLA", "mid_signal": 137264, "gamma_signal": 6997, "vega_signal": 1664, "option_type": "C", "stock_price": 371.67, "utc_time": 1774028885000}, {"instrument": "TSLA", "mid_signal": -698979, "gamma_signal": 17536, "vega_signal": 2819, "option_type": "P", "stock_price": 371.67, "utc_time": 1774028885000}, {"instrument": "TSLA", "mid_signal": 6555185, "gamma_signal": 465772, "vega_signal": 104354, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028890000}, {"instrument": "TSLA", "mid_signal": 499009, "gamma_signal": 13310, "vega_signal": 2508, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028890000}, {"instrument": "TSLA", "mid_signal": 379788, "gamma_signal": 113796, "vega_signal": 21660, "option_type": "C", "stock_price": 371.68, "utc_time": 1774028895000}, {"instrument": "TSLA", "mid_signal": 406870, "gamma_signal": -16992, "vega_signal": -3138, "option_type": "P", "stock_price": 371.68, "utc_time": 1774028895000}, {"instrument": "TSLA", "mid_signal": 212835, "gamma_signal": 65922, "vega_signal": 12517, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028900000}, {"instrument": "TSLA", "mid_signal": 716160, "gamma_signal": -13739, "vega_signal": -2465, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028900000}, {"instrument": "TSLA", "mid_signal": -200598, "gamma_signal": -123340, "vega_signal": -27345, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028905000}, {"instrument": "TSLA", "mid_signal": 517974, "gamma_signal": -22100, "vega_signal": -3606, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028905000}, {"instrument": "TSLA", "mid_signal": -82475, "gamma_signal": -48133, "vega_signal": -8911, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028910000}, {"instrument": "TSLA", "mid_signal": 476219, "gamma_signal": -30531, "vega_signal": -5636, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028910000}, {"instrument": "TSLA", "mid_signal": 159312, "gamma_signal": 72462, "vega_signal": 13645, "option_type": "C", "stock_price": 371.535, "utc_time": 1774028915000}, {"instrument": "TSLA", "mid_signal": -767865, "gamma_signal": 70031, "vega_signal": 12422, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028915000}, {"instrument": "TSLA", "mid_signal": -82245, "gamma_signal": -24164, "vega_signal": -4611, "option_type": "C", "stock_price": 371.68, "utc_time": 1774028920000}, {"instrument": "TSLA", "mid_signal": 2771862, "gamma_signal": -812081, "vega_signal": -159341, "option_type": "P", "stock_price": 371.68, "utc_time": 1774028920000}, {"instrument": "TSLA", "mid_signal": 102241, "gamma_signal": 35322, "vega_signal": 6645, "option_type": "C", "stock_price": 371.605, "utc_time": 1774028925000}, {"instrument": "TSLA", "mid_signal": 420965, "gamma_signal": -23438, "vega_signal": -4325, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028925000}, {"instrument": "TSLA", "mid_signal": 147015, "gamma_signal": 47973, "vega_signal": 9172, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028930000}, {"instrument": "TSLA", "mid_signal": 467041, "gamma_signal": 33681, "vega_signal": 6205, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028930000}, {"instrument": "TSLA", "mid_signal": -1286445, "gamma_signal": -329394, "vega_signal": -63458, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028935000}, {"instrument": "TSLA", "mid_signal": 1085423, "gamma_signal": -167301, "vega_signal": -31468, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028935000}, {"instrument": "TSLA", "mid_signal": -183552, "gamma_signal": -50989, "vega_signal": -9898, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028940000}, {"instrument": "TSLA", "mid_signal": -292187, "gamma_signal": -2075, "vega_signal": -284, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028940000}, {"instrument": "TSLA", "mid_signal": -207044, "gamma_signal": -44895, "vega_signal": -8870, "option_type": "C", "stock_price": 371.62, "utc_time": 1774028945000}, {"instrument": "TSLA", "mid_signal": 370751, "gamma_signal": -16194, "vega_signal": -2991, "option_type": "P", "stock_price": 371.62, "utc_time": 1774028945000}, {"instrument": "TSLA", "mid_signal": 680139, "gamma_signal": 213039, "vega_signal": 40373, "option_type": "C", "stock_price": 371.69, "utc_time": 1774028950000}, {"instrument": "TSLA", "mid_signal": 384665, "gamma_signal": -15973, "vega_signal": -3045, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028950000}, {"instrument": "TSLA", "mid_signal": 1604051, "gamma_signal": 390077, "vega_signal": 74949, "option_type": "C", "stock_price": 371.84, "utc_time": 1774028955000}, {"instrument": "TSLA", "mid_signal": 662260, "gamma_signal": -133222, "vega_signal": -25550, "option_type": "P", "stock_price": 371.84, "utc_time": 1774028955000}, {"instrument": "TSLA", "mid_signal": 302195, "gamma_signal": 50929, "vega_signal": 9931, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028960000}, {"instrument": "TSLA", "mid_signal": 834636, "gamma_signal": -270672, "vega_signal": -54272, "option_type": "P", "stock_price": 371.84, "utc_time": 1774028960000}, {"instrument": "TSLA", "mid_signal": 148899, "gamma_signal": 47552, "vega_signal": 9001, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028965000}, {"instrument": "TSLA", "mid_signal": 32957, "gamma_signal": -2371, "vega_signal": -355, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028965000}, {"instrument": "TSLA", "mid_signal": 350369, "gamma_signal": 82264, "vega_signal": 15528, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028970000}, {"instrument": "TSLA", "mid_signal": 399980, "gamma_signal": -22526, "vega_signal": -4460, "option_type": "P", "stock_price": 371.72, "utc_time": 1774028970000}, {"instrument": "TSLA", "mid_signal": -344766, "gamma_signal": -80356, "vega_signal": -15149, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028975000}, {"instrument": "TSLA", "mid_signal": -1124973, "gamma_signal": 215723, "vega_signal": 43142, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028975000}, {"instrument": "TSLA", "mid_signal": -1324, "gamma_signal": -836, "vega_signal": -191, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028980000}, {"instrument": "TSLA", "mid_signal": 391353, "gamma_signal": -10793, "vega_signal": -2159, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028980000}, {"instrument": "TSLA", "mid_signal": -136554, "gamma_signal": -36314, "vega_signal": -6749, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028985000}, {"instrument": "TSLA", "mid_signal": 1208160, "gamma_signal": -99431, "vega_signal": -19111, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028985000}, {"instrument": "TSLA", "mid_signal": 46720, "gamma_signal": 20622, "vega_signal": 3822, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028990000}, {"instrument": "TSLA", "mid_signal": 180137, "gamma_signal": 18649, "vega_signal": 3530, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028990000}, {"instrument": "TSLA", "mid_signal": 230446, "gamma_signal": 111843, "vega_signal": 20895, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028995000}, {"instrument": "TSLA", "mid_signal": -911393, "gamma_signal": 114833, "vega_signal": 23427, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028995000}, {"instrument": "TSLA", "mid_signal": -5791972, "gamma_signal": -1348603, "vega_signal": -256715, "option_type": "C", "stock_price": 371.61, "utc_time": 1774029000000}, {"instrument": "TSLA", "mid_signal": 165996, "gamma_signal": 68727, "vega_signal": 13235, "option_type": "P", "stock_price": 371.61, "utc_time": 1774029000000}, {"instrument": "TSLA", "mid_signal": 1060938, "gamma_signal": 168368, "vega_signal": 33108, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029005000}, {"instrument": "TSLA", "mid_signal": 631861, "gamma_signal": -77069, "vega_signal": -15092, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029005000}, {"instrument": "TSLA", "mid_signal": -2066291, "gamma_signal": -310638, "vega_signal": -61539, "option_type": "C", "stock_price": 371.67, "utc_time": 1774029010000}, {"instrument": "TSLA", "mid_signal": 963565, "gamma_signal": -58180, "vega_signal": -10526, "option_type": "P", "stock_price": 371.69, "utc_time": 1774029010000}, {"instrument": "TSLA", "mid_signal": 1139704, "gamma_signal": 140701, "vega_signal": 27469, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029015000}, {"instrument": "TSLA", "mid_signal": -62591, "gamma_signal": 15008, "vega_signal": 3089, "option_type": "P", "stock_price": 371.65, "utc_time": 1774029015000}, {"instrument": "TSLA", "mid_signal": 101788, "gamma_signal": 45102, "vega_signal": 8311, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029020000}, {"instrument": "TSLA", "mid_signal": -32518, "gamma_signal": -7868, "vega_signal": -1449, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029020000}, {"instrument": "TSLA", "mid_signal": 152896, "gamma_signal": 37827, "vega_signal": 7015, "option_type": "C", "stock_price": 371.77, "utc_time": 1774029025000}, {"instrument": "TSLA", "mid_signal": 505443, "gamma_signal": -140728, "vega_signal": -26498, "option_type": "P", "stock_price": 371.77, "utc_time": 1774029025000}, {"instrument": "TSLA", "mid_signal": 415012, "gamma_signal": 130387, "vega_signal": 24694, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029030000}, {"instrument": "TSLA", "mid_signal": -59779, "gamma_signal": 156032, "vega_signal": 30755, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029030000}, {"instrument": "TSLA", "mid_signal": -1798317, "gamma_signal": -278290, "vega_signal": -55236, "option_type": "C", "stock_price": 371.82, "utc_time": 1774029035000}, {"instrument": "TSLA", "mid_signal": 489599, "gamma_signal": -21546, "vega_signal": -3715, "option_type": "P", "stock_price": 371.82, "utc_time": 1774029035000}, {"instrument": "TSLA", "mid_signal": -292498, "gamma_signal": -9709, "vega_signal": -2127, "option_type": "C", "stock_price": 371.78, "utc_time": 1774029040000}, {"instrument": "TSLA", "mid_signal": 441227, "gamma_signal": 9416, "vega_signal": 3125, "option_type": "P", "stock_price": 371.78, "utc_time": 1774029040000}, {"instrument": "TSLA", "mid_signal": -698351, "gamma_signal": -26277, "vega_signal": -6037, "option_type": "C", "stock_price": 371.72, "utc_time": 1774029045000}, {"instrument": "TSLA", "mid_signal": 879828, "gamma_signal": -54961, "vega_signal": -10338, "option_type": "P", "stock_price": 371.72, "utc_time": 1774029045000}, {"instrument": "TSLA", "mid_signal": 9518203, "gamma_signal": 1420139, "vega_signal": 282800, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029050000}, {"instrument": "TSLA", "mid_signal": -2381783, "gamma_signal": 943441, "vega_signal": 185344, "option_type": "P", "stock_price": 371.72, "utc_time": 1774029050000}, {"instrument": "TSLA", "mid_signal": 208251, "gamma_signal": 56127, "vega_signal": 10413, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029055000}, {"instrument": "TSLA", "mid_signal": -167786, "gamma_signal": -15373, "vega_signal": -2635, "option_type": "P", "stock_price": 371.735, "utc_time": 1774029055000}, {"instrument": "TSLA", "mid_signal": -1575487, "gamma_signal": -774962, "vega_signal": -144029, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029060000}, {"instrument": "TSLA", "mid_signal": -494116, "gamma_signal": 48034, "vega_signal": 9045, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029060000}, {"instrument": "TSLA", "mid_signal": -89276, "gamma_signal": -20171, "vega_signal": -3848, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029065000}, {"instrument": "TSLA", "mid_signal": -35244, "gamma_signal": 65247, "vega_signal": 11950, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029065000}, {"instrument": "TSLA", "mid_signal": -1569269, "gamma_signal": -464119, "vega_signal": -86603, "option_type": "C", "stock_price": 371.73, "utc_time": 1774029070000}, {"instrument": "TSLA", "mid_signal": 108071, "gamma_signal": 36271, "vega_signal": 6868, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029070000}, {"instrument": "TSLA", "mid_signal": -3209495, "gamma_signal": -523647, "vega_signal": -101245, "option_type": "C", "stock_price": 371.6, "utc_time": 1774029075000}, {"instrument": "TSLA", "mid_signal": -2039573, "gamma_signal": 262382, "vega_signal": 48110, "option_type": "P", "stock_price": 371.6, "utc_time": 1774029075000}, {"instrument": "TSLA", "mid_signal": 348046, "gamma_signal": 105842, "vega_signal": 19724, "option_type": "C", "stock_price": 371.64, "utc_time": 1774029080000}, {"instrument": "TSLA", "mid_signal": 138823, "gamma_signal": -18430, "vega_signal": -3420, "option_type": "P", "stock_price": 371.64, "utc_time": 1774029080000}, {"instrument": "TSLA", "mid_signal": 466024, "gamma_signal": 103425, "vega_signal": 19552, "option_type": "C", "stock_price": 371.69, "utc_time": 1774029085000}, {"instrument": "TSLA", "mid_signal": 180692, "gamma_signal": -161231, "vega_signal": -31035, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029085000}, {"instrument": "TSLA", "mid_signal": 1287146, "gamma_signal": 188659, "vega_signal": 36813, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029090000}, {"instrument": "TSLA", "mid_signal": 406938, "gamma_signal": -16470, "vega_signal": -2899, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029090000}, {"instrument": "TSLA", "mid_signal": -1358352, "gamma_signal": -205727, "vega_signal": -40019, "option_type": "C", "stock_price": 371.725, "utc_time": 1774029095000}, {"instrument": "TSLA", "mid_signal": -429132, "gamma_signal": 30618, "vega_signal": 5716, "option_type": "P", "stock_price": 371.725, "utc_time": 1774029095000}, {"instrument": "TSLA", "mid_signal": -1120005, "gamma_signal": -169354, "vega_signal": -32926, "option_type": "C", "stock_price": 371.54, "utc_time": 1774029100000}, {"instrument": "TSLA", "mid_signal": -4855648, "gamma_signal": 1941413, "vega_signal": 373994, "option_type": "P", "stock_price": 371.54, "utc_time": 1774029100000}, {"instrument": "TSLA", "mid_signal": 59382, "gamma_signal": -978, "vega_signal": 27, "option_type": "C", "stock_price": 371.56, "utc_time": 1774029105000}, {"instrument": "TSLA", "mid_signal": 679074, "gamma_signal": -17926, "vega_signal": -3119, "option_type": "P", "stock_price": 371.56, "utc_time": 1774029105000}, {"instrument": "TSLA", "mid_signal": -6655934, "gamma_signal": -456611, "vega_signal": -97573, "option_type": "C", "stock_price": 371.55, "utc_time": 1774029110000}, {"instrument": "TSLA", "mid_signal": 362683, "gamma_signal": -7271, "vega_signal": -1220, "option_type": "P", "stock_price": 371.59, "utc_time": 1774029110000}, {"instrument": "TSLA", "mid_signal": -2675355, "gamma_signal": -408415, "vega_signal": -79339, "option_type": "C", "stock_price": 371.48, "utc_time": 1774029115000}, {"instrument": "TSLA", "mid_signal": -707068, "gamma_signal": 121189, "vega_signal": 21915, "option_type": "P", "stock_price": 371.48, "utc_time": 1774029115000}, {"instrument": "TSLA", "mid_signal": 276078, "gamma_signal": 24916, "vega_signal": 4932, "option_type": "C", "stock_price": 371.49, "utc_time": 1774029120000}, {"instrument": "TSLA", "mid_signal": -392626, "gamma_signal": -1345, "vega_signal": 455, "option_type": "P", "stock_price": 371.45, "utc_time": 1774029120000}, {"instrument": "TSLA", "mid_signal": 241869, "gamma_signal": 57602, "vega_signal": 10856, "option_type": "C", "stock_price": 371.56, "utc_time": 1774029125000}, {"instrument": "TSLA", "mid_signal": 705891, "gamma_signal": -178913, "vega_signal": -32367, "option_type": "P", "stock_price": 371.56, "utc_time": 1774029125000}, {"instrument": "TSLA", "mid_signal": 1248878, "gamma_signal": 184727, "vega_signal": 35997, "option_type": "C", "stock_price": 371.62, "utc_time": 1774029130000}, {"instrument": "TSLA", "mid_signal": 341506, "gamma_signal": -18411, "vega_signal": -3656, "option_type": "P", "stock_price": 371.62, "utc_time": 1774029130000}, {"instrument": "TSLA", "mid_signal": -1431531, "gamma_signal": -224635, "vega_signal": -42746, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029135000}, {"instrument": "TSLA", "mid_signal": -476552, "gamma_signal": 60208, "vega_signal": 11170, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029135000}, {"instrument": "TSLA", "mid_signal": -86830, "gamma_signal": -10502, "vega_signal": -1992, "option_type": "C", "stock_price": 371.65, "utc_time": 1774029140000}, {"instrument": "TSLA", "mid_signal": 249552, "gamma_signal": 35810, "vega_signal": 6966, "option_type": "P", "stock_price": 371.65, "utc_time": 1774029140000}, {"instrument": "TSLA", "mid_signal": -32179, "gamma_signal": -8172, "vega_signal": -1494, "option_type": "C", "stock_price": 371.63, "utc_time": 1774029145000}, {"instrument": "TSLA", "mid_signal": 44844, "gamma_signal": -6784, "vega_signal": -1271, "option_type": "P", "stock_price": 371.61, "utc_time": 1774029145000}, {"instrument": "TSLA", "mid_signal": 236305, "gamma_signal": 27173, "vega_signal": 5021, "option_type": "C", "stock_price": 371.72, "utc_time": 1774029150000}, {"instrument": "TSLA", "mid_signal": 386697, "gamma_signal": -13250, "vega_signal": -2540, "option_type": "P", "stock_price": 371.72, "utc_time": 1774029150000}, {"instrument": "TSLA", "mid_signal": 35562, "gamma_signal": 2924, "vega_signal": 561, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029155000}, {"instrument": "TSLA", "mid_signal": 367065, "gamma_signal": -4567, "vega_signal": -696, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029155000}, {"instrument": "TSLA", "mid_signal": 146880, "gamma_signal": 54674, "vega_signal": 10015, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029160000}, {"instrument": "TSLA", "mid_signal": 747860, "gamma_signal": -72827, "vega_signal": -13094, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029160000}, {"instrument": "TSLA", "mid_signal": -4410379, "gamma_signal": -973194, "vega_signal": -182681, "option_type": "C", "stock_price": 371.52, "utc_time": 1774029165000}, {"instrument": "TSLA", "mid_signal": -153871, "gamma_signal": 76187, "vega_signal": 13970, "option_type": "P", "stock_price": 371.52, "utc_time": 1774029165000}, {"instrument": "TSLA", "mid_signal": 615693, "gamma_signal": 186253, "vega_signal": 34786, "option_type": "C", "stock_price": 371.5, "utc_time": 1774029170000}, {"instrument": "TSLA", "mid_signal": 794454, "gamma_signal": -14625, "vega_signal": -2391, "option_type": "P", "stock_price": 371.5, "utc_time": 1774029170000}, {"instrument": "TSLA", "mid_signal": -116263, "gamma_signal": -34151, "vega_signal": -6541, "option_type": "C", "stock_price": 371.51, "utc_time": 1774029175000}, {"instrument": "TSLA", "mid_signal": 390916, "gamma_signal": -16191, "vega_signal": -2937, "option_type": "P", "stock_price": 371.51, "utc_time": 1774029175000}, {"instrument": "TSLA", "mid_signal": 4358, "gamma_signal": -40908, "vega_signal": -7344, "option_type": "C", "stock_price": 371.465, "utc_time": 1774029180000}, {"instrument": "TSLA", "mid_signal": 91859, "gamma_signal": 66614, "vega_signal": 12966, "option_type": "P", "stock_price": 371.465, "utc_time": 1774029180000}, {"instrument": "TSLA", "mid_signal": 3201880, "gamma_signal": 206884, "vega_signal": 44398, "option_type": "C", "stock_price": 371.53, "utc_time": 1774029185000}, {"instrument": "TSLA", "mid_signal": -458073, "gamma_signal": 154546, "vega_signal": 28171, "option_type": "P", "stock_price": 371.53, "utc_time": 1774029185000}, {"instrument": "TSLA", "mid_signal": 1489731, "gamma_signal": 255353, "vega_signal": 48049, "option_type": "C", "stock_price": 371.57, "utc_time": 1774029190000}, {"instrument": "TSLA", "mid_signal": -129622, "gamma_signal": -44573, "vega_signal": -8466, "option_type": "P", "stock_price": 371.61, "utc_time": 1774029190000}, {"instrument": "TSLA", "mid_signal": 1399543, "gamma_signal": 212531, "vega_signal": 39953, "option_type": "C", "stock_price": 371.6, "utc_time": 1774029195000}, {"instrument": "TSLA", "mid_signal": 369248, "gamma_signal": -2493, "vega_signal": -394, "option_type": "P", "stock_price": 371.64, "utc_time": 1774029195000}, {"instrument": "TSLA", "mid_signal": 114063, "gamma_signal": 39833, "vega_signal": 7219, "option_type": "C", "stock_price": 371.64, "utc_time": 1774029200000}, {"instrument": "TSLA", "mid_signal": 142202, "gamma_signal": -36467, "vega_signal": -6852, "option_type": "P", "stock_price": 371.64, "utc_time": 1774029200000}, {"instrument": "TSLA", "mid_signal": -119381, "gamma_signal": -38782, "vega_signal": -7032, "option_type": "C", "stock_price": 371.64, "utc_time": 1774029205000}, {"instrument": "TSLA", "mid_signal": -20146, "gamma_signal": -1423, "vega_signal": -274, "option_type": "P", "stock_price": 371.64, "utc_time": 1774029205000}, {"instrument": "TSLA", "mid_signal": 42814, "gamma_signal": 13558, "vega_signal": 2458, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029210000}, {"instrument": "TSLA", "mid_signal": -10181, "gamma_signal": 16714, "vega_signal": 2968, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029210000}, {"instrument": "TSLA", "mid_signal": -24740, "gamma_signal": 968, "vega_signal": 188, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029215000}, {"instrument": "TSLA", "mid_signal": 559629, "gamma_signal": 282842, "vega_signal": 51425, "option_type": "C", "stock_price": 371.65, "utc_time": 1774029220000}, {"instrument": "TSLA", "mid_signal": -92490, "gamma_signal": 25273, "vega_signal": 4682, "option_type": "P", "stock_price": 371.65, "utc_time": 1774029220000}, {"instrument": "TSLA", "mid_signal": -314127, "gamma_signal": -99473, "vega_signal": -18033, "option_type": "C", "stock_price": 371.72, "utc_time": 1774029225000}, {"instrument": "TSLA", "mid_signal": 1123231, "gamma_signal": -92754, "vega_signal": -17058, "option_type": "P", "stock_price": 371.72, "utc_time": 1774029225000}, {"instrument": "TSLA", "mid_signal": 1171775, "gamma_signal": 324399, "vega_signal": 59391, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029230000}, {"instrument": "TSLA", "mid_signal": -519658, "gamma_signal": -8361, "vega_signal": -1590, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029230000}, {"instrument": "TSLA", "mid_signal": 702176, "gamma_signal": 136600, "vega_signal": 25335, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029235000}, {"instrument": "TSLA", "mid_signal": 1535518, "gamma_signal": -456340, "vega_signal": -84483, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029235000}, {"instrument": "TSLA", "mid_signal": 3124602, "gamma_signal": 1112281, "vega_signal": 201613, "option_type": "C", "stock_price": 371.94, "utc_time": 1774029240000}, {"instrument": "TSLA", "mid_signal": 2137211, "gamma_signal": -179454, "vega_signal": -33771, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029240000}, {"instrument": "TSLA", "mid_signal": 14968, "gamma_signal": 4017, "vega_signal": 553, "option_type": "C", "stock_price": 371.9, "utc_time": 1774029245000}, {"instrument": "TSLA", "mid_signal": 2049114, "gamma_signal": -272777, "vega_signal": -53009, "option_type": "P", "stock_price": 371.89, "utc_time": 1774029245000}, {"instrument": "TSLA", "mid_signal": -1105802, "gamma_signal": -247373, "vega_signal": -45536, "option_type": "C", "stock_price": 371.81, "utc_time": 1774029250000}, {"instrument": "TSLA", "mid_signal": 193843, "gamma_signal": -22159, "vega_signal": -4108, "option_type": "P", "stock_price": 371.87, "utc_time": 1774029250000}, {"instrument": "TSLA", "mid_signal": 174328, "gamma_signal": 33132, "vega_signal": 6131, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029255000}, {"instrument": "TSLA", "mid_signal": 1002082, "gamma_signal": -223680, "vega_signal": -41897, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029255000}, {"instrument": "TSLA", "mid_signal": 377601, "gamma_signal": 101620, "vega_signal": 18536, "option_type": "C", "stock_price": 371.67, "utc_time": 1774029260000}, {"instrument": "TSLA", "mid_signal": 8384, "gamma_signal": 26053, "vega_signal": 4898, "option_type": "P", "stock_price": 371.67, "utc_time": 1774029260000}, {"instrument": "TSLA", "mid_signal": 102567, "gamma_signal": -12723, "vega_signal": -2071, "option_type": "C", "stock_price": 371.76, "utc_time": 1774029265000}, {"instrument": "TSLA", "mid_signal": 800914, "gamma_signal": -65911, "vega_signal": -10761, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029265000}, {"instrument": "TSLA", "mid_signal": -14281, "gamma_signal": -4522, "vega_signal": -820, "option_type": "C", "stock_price": 371.81, "utc_time": 1774029270000}, {"instrument": "TSLA", "mid_signal": 203700, "gamma_signal": -3583, "vega_signal": -770, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029270000}, {"instrument": "TSLA", "mid_signal": -12654, "gamma_signal": 11417, "vega_signal": 2434, "option_type": "C", "stock_price": 371.81, "utc_time": 1774029275000}, {"instrument": "TSLA", "mid_signal": 705541, "gamma_signal": -139730, "vega_signal": -26929, "option_type": "P", "stock_price": 371.81, "utc_time": 1774029275000}, {"instrument": "TSLA", "mid_signal": 135100, "gamma_signal": -3954, "vega_signal": -689, "option_type": "C", "stock_price": 371.86, "utc_time": 1774029280000}, {"instrument": "TSLA", "mid_signal": 291448, "gamma_signal": -260, "vega_signal": -516, "option_type": "P", "stock_price": 371.86, "utc_time": 1774029280000}, {"instrument": "TSLA", "mid_signal": -284384, "gamma_signal": -87794, "vega_signal": -15477, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029285000}, {"instrument": "TSLA", "mid_signal": 231651, "gamma_signal": -5667, "vega_signal": -1522, "option_type": "P", "stock_price": 371.87, "utc_time": 1774029285000}, {"instrument": "TSLA", "mid_signal": -2142814, "gamma_signal": -642758, "vega_signal": -114483, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029290000}, {"instrument": "TSLA", "mid_signal": -962570, "gamma_signal": 294064, "vega_signal": 54846, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029290000}, {"instrument": "TSLA", "mid_signal": 57791, "gamma_signal": 20199, "vega_signal": 3542, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029295000}, {"instrument": "TSLA", "mid_signal": 469489, "gamma_signal": -24683, "vega_signal": -5026, "option_type": "P", "stock_price": 371.78, "utc_time": 1774029295000}, {"instrument": "TSLA", "mid_signal": -257054, "gamma_signal": -37209, "vega_signal": -6892, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029300000}, {"instrument": "TSLA", "mid_signal": -280281, "gamma_signal": 10612, "vega_signal": 2287, "option_type": "P", "stock_price": 371.69, "utc_time": 1774029300000}, {"instrument": "TSLA", "mid_signal": -27257, "gamma_signal": -400, "vega_signal": -136, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029305000}, {"instrument": "TSLA", "mid_signal": 448003, "gamma_signal": -5101, "vega_signal": -1345, "option_type": "P", "stock_price": 371.77, "utc_time": 1774029305000}, {"instrument": "TSLA", "mid_signal": 2367176, "gamma_signal": 868995, "vega_signal": 152273, "option_type": "C", "stock_price": 371.91, "utc_time": 1774029310000}, {"instrument": "TSLA", "mid_signal": 403279, "gamma_signal": -87637, "vega_signal": -16124, "option_type": "P", "stock_price": 371.86, "utc_time": 1774029310000}, {"instrument": "TSLA", "mid_signal": 55381, "gamma_signal": 15925, "vega_signal": 2758, "option_type": "C", "stock_price": 371.855, "utc_time": 1774029315000}, {"instrument": "TSLA", "mid_signal": -346049, "gamma_signal": 6888, "vega_signal": 1675, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029315000}, {"instrument": "TSLA", "mid_signal": -40318, "gamma_signal": -43177, "vega_signal": -7141, "option_type": "C", "stock_price": 371.94, "utc_time": 1774029320000}, {"instrument": "TSLA", "mid_signal": -533866, "gamma_signal": 14523, "vega_signal": 3006, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029320000}, {"instrument": "TSLA", "mid_signal": -2805897, "gamma_signal": -1389000, "vega_signal": -246134, "option_type": "C", "stock_price": 371.88, "utc_time": 1774029325000}, {"instrument": "TSLA", "mid_signal": -446587, "gamma_signal": -61018, "vega_signal": -9188, "option_type": "P", "stock_price": 371.86, "utc_time": 1774029325000}, {"instrument": "TSLA", "mid_signal": -697491, "gamma_signal": -163692, "vega_signal": -29105, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029330000}, {"instrument": "TSLA", "mid_signal": -373100, "gamma_signal": 11507, "vega_signal": 2589, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029330000}, {"instrument": "TSLA", "mid_signal": -288300, "gamma_signal": -40655, "vega_signal": -7584, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029335000}, {"instrument": "TSLA", "mid_signal": 10389, "gamma_signal": -3913, "vega_signal": -716, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029335000}, {"instrument": "TSLA", "mid_signal": 146418, "gamma_signal": 33208, "vega_signal": 6857, "option_type": "C", "stock_price": 371.83, "utc_time": 1774029340000}, {"instrument": "TSLA", "mid_signal": -731528, "gamma_signal": 6716, "vega_signal": 805, "option_type": "P", "stock_price": 371.83, "utc_time": 1774029340000}, {"instrument": "TSLA", "mid_signal": 183638, "gamma_signal": 26158, "vega_signal": 4947, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029345000}, {"instrument": "TSLA", "mid_signal": -745044, "gamma_signal": 15574, "vega_signal": 2526, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029345000}, {"instrument": "TSLA", "mid_signal": 515515, "gamma_signal": 81079, "vega_signal": 15367, "option_type": "C", "stock_price": 372.02, "utc_time": 1774029350000}, {"instrument": "TSLA", "mid_signal": 1652395, "gamma_signal": -472073, "vega_signal": -85689, "option_type": "P", "stock_price": 371.99, "utc_time": 1774029350000}, {"instrument": "TSLA", "mid_signal": -2507308, "gamma_signal": -770880, "vega_signal": -135266, "option_type": "C", "stock_price": 372.06, "utc_time": 1774029355000}, {"instrument": "TSLA", "mid_signal": 743949, "gamma_signal": -80305, "vega_signal": -14381, "option_type": "P", "stock_price": 372.06, "utc_time": 1774029355000}, {"instrument": "TSLA", "mid_signal": -3291211, "gamma_signal": -836222, "vega_signal": -148156, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029360000}, {"instrument": "TSLA", "mid_signal": -4855174, "gamma_signal": 1181127, "vega_signal": 210800, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029360000}, {"instrument": "TSLA", "mid_signal": -1265, "gamma_signal": 2759, "vega_signal": 425, "option_type": "C", "stock_price": 371.93, "utc_time": 1774029365000}, {"instrument": "TSLA", "mid_signal": 855647, "gamma_signal": -280341, "vega_signal": -50844, "option_type": "P", "stock_price": 371.93, "utc_time": 1774029365000}, {"instrument": "TSLA", "mid_signal": 2784568, "gamma_signal": 1373362, "vega_signal": 244146, "option_type": "C", "stock_price": 371.93, "utc_time": 1774029370000}, {"instrument": "TSLA", "mid_signal": 1503468, "gamma_signal": -262045, "vega_signal": -47203, "option_type": "P", "stock_price": 371.93, "utc_time": 1774029370000}, {"instrument": "TSLA", "mid_signal": -482409, "gamma_signal": -136868, "vega_signal": -24056, "option_type": "C", "stock_price": 371.97, "utc_time": 1774029375000}, {"instrument": "TSLA", "mid_signal": -206750, "gamma_signal": -15125, "vega_signal": -2734, "option_type": "P", "stock_price": 371.97, "utc_time": 1774029375000}, {"instrument": "TSLA", "mid_signal": -2259, "gamma_signal": -26555, "vega_signal": -5091, "option_type": "C", "stock_price": 372.015, "utc_time": 1774029380000}, {"instrument": "TSLA", "mid_signal": -776735, "gamma_signal": 20448, "vega_signal": 3257, "option_type": "P", "stock_price": 372.015, "utc_time": 1774029380000}, {"instrument": "TSLA", "mid_signal": -124183, "gamma_signal": -104241, "vega_signal": -17487, "option_type": "C", "stock_price": 371.95, "utc_time": 1774029385000}, {"instrument": "TSLA", "mid_signal": 2893917, "gamma_signal": -1224278, "vega_signal": -224515, "option_type": "P", "stock_price": 371.95, "utc_time": 1774029385000}, {"instrument": "TSLA", "mid_signal": -2570991, "gamma_signal": -782207, "vega_signal": -137655, "option_type": "C", "stock_price": 371.94, "utc_time": 1774029390000}, {"instrument": "TSLA", "mid_signal": 1980120, "gamma_signal": -604899, "vega_signal": -110253, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029390000}, {"instrument": "TSLA", "mid_signal": -1182912, "gamma_signal": -194238, "vega_signal": -36588, "option_type": "C", "stock_price": 371.92, "utc_time": 1774029395000}, {"instrument": "TSLA", "mid_signal": -960757, "gamma_signal": 259922, "vega_signal": 48417, "option_type": "P", "stock_price": 371.92, "utc_time": 1774029395000}, {"instrument": "TSLA", "mid_signal": -139345, "gamma_signal": -27695, "vega_signal": -4676, "option_type": "C", "stock_price": 371.92, "utc_time": 1774029400000}, {"instrument": "TSLA", "mid_signal": 411650, "gamma_signal": -6938, "vega_signal": -1122, "option_type": "P", "stock_price": 371.92, "utc_time": 1774029400000}, {"instrument": "TSLA", "mid_signal": -36028, "gamma_signal": -18608, "vega_signal": -3206, "option_type": "C", "stock_price": 371.96, "utc_time": 1774029405000}, {"instrument": "TSLA", "mid_signal": -172396, "gamma_signal": -53430, "vega_signal": -9401, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029405000}, {"instrument": "TSLA", "mid_signal": 18152, "gamma_signal": 2552, "vega_signal": 544, "option_type": "C", "stock_price": 371.94, "utc_time": 1774029410000}, {"instrument": "TSLA", "mid_signal": -39354, "gamma_signal": 12949, "vega_signal": 2518, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029410000}, {"instrument": "TSLA", "mid_signal": -179680, "gamma_signal": -35952, "vega_signal": -6239, "option_type": "C", "stock_price": 371.96, "utc_time": 1774029415000}, {"instrument": "TSLA", "mid_signal": 122851, "gamma_signal": 38674, "vega_signal": 6257, "option_type": "P", "stock_price": 371.93, "utc_time": 1774029415000}, {"instrument": "TSLA", "mid_signal": -2129488, "gamma_signal": -648635, "vega_signal": -111186, "option_type": "C", "stock_price": 371.76, "utc_time": 1774029420000}, {"instrument": "TSLA", "mid_signal": -346853, "gamma_signal": 68508, "vega_signal": 11873, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029420000}, {"instrument": "TSLA", "mid_signal": -162444, "gamma_signal": -31679, "vega_signal": -5465, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029425000}, {"instrument": "TSLA", "mid_signal": 1048566, "gamma_signal": -283290, "vega_signal": -50808, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029425000}, {"instrument": "TSLA", "mid_signal": -2108441, "gamma_signal": -357024, "vega_signal": -63372, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029430000}, {"instrument": "TSLA", "mid_signal": 124181, "gamma_signal": 51838, "vega_signal": 8821, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029430000}, {"instrument": "TSLA", "mid_signal": -2670147, "gamma_signal": -825673, "vega_signal": -141070, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029435000}, {"instrument": "TSLA", "mid_signal": -548268, "gamma_signal": 35019, "vega_signal": 6622, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029435000}, {"instrument": "TSLA", "mid_signal": -1512565, "gamma_signal": -712539, "vega_signal": -121974, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029440000}, {"instrument": "TSLA", "mid_signal": -95526, "gamma_signal": -5464, "vega_signal": -1085, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029440000}, {"instrument": "TSLA", "mid_signal": 166606, "gamma_signal": 24223, "vega_signal": 4315, "option_type": "C", "stock_price": 371.63, "utc_time": 1774029445000}, {"instrument": "TSLA", "mid_signal": -517920, "gamma_signal": -18142, "vega_signal": -3126, "option_type": "P", "stock_price": 371.63, "utc_time": 1774029445000}, {"instrument": "TSLA", "mid_signal": -323578, "gamma_signal": -84269, "vega_signal": -14473, "option_type": "C", "stock_price": 371.62, "utc_time": 1774029450000}, {"instrument": "TSLA", "mid_signal": 394356, "gamma_signal": -71641, "vega_signal": -12530, "option_type": "P", "stock_price": 371.62, "utc_time": 1774029450000}, {"instrument": "TSLA", "mid_signal": -941967, "gamma_signal": -499203, "vega_signal": -85470, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029455000}, {"instrument": "TSLA", "mid_signal": 699430, "gamma_signal": -91158, "vega_signal": -15421, "option_type": "P", "stock_price": 371.67, "utc_time": 1774029455000}, {"instrument": "TSLA", "mid_signal": -2262976, "gamma_signal": -602134, "vega_signal": -101609, "option_type": "C", "stock_price": 371.73, "utc_time": 1774029460000}, {"instrument": "TSLA", "mid_signal": -678571, "gamma_signal": 14108, "vega_signal": 2810, "option_type": "P", "stock_price": 371.73, "utc_time": 1774029460000}, {"instrument": "TSLA", "mid_signal": 41559, "gamma_signal": 22268, "vega_signal": 3840, "option_type": "C", "stock_price": 371.725, "utc_time": 1774029465000}, {"instrument": "TSLA", "mid_signal": -320095, "gamma_signal": 9324, "vega_signal": 1749, "option_type": "P", "stock_price": 371.725, "utc_time": 1774029465000}, {"instrument": "TSLA", "mid_signal": -262067, "gamma_signal": -54246, "vega_signal": -9320, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029470000}, {"instrument": "TSLA", "mid_signal": 711647, "gamma_signal": -13393, "vega_signal": -2669, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029470000}, {"instrument": "TSLA", "mid_signal": -597468, "gamma_signal": -324227, "vega_signal": -55647, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029475000}, {"instrument": "TSLA", "mid_signal": 1071293, "gamma_signal": -91124, "vega_signal": -15778, "option_type": "P", "stock_price": 371.82, "utc_time": 1774029475000}, {"instrument": "TSLA", "mid_signal": -179531, "gamma_signal": -72910, "vega_signal": -12194, "option_type": "C", "stock_price": 371.85, "utc_time": 1774029480000}, {"instrument": "TSLA", "mid_signal": -356649, "gamma_signal": 9761, "vega_signal": 1847, "option_type": "P", "stock_price": 371.82, "utc_time": 1774029480000}, {"instrument": "TSLA", "mid_signal": 1172917, "gamma_signal": 517586, "vega_signal": 88985, "option_type": "C", "stock_price": 371.87, "utc_time": 1774029485000}, {"instrument": "TSLA", "mid_signal": 922881, "gamma_signal": -47200, "vega_signal": -8552, "option_type": "P", "stock_price": 371.87, "utc_time": 1774029485000}, {"instrument": "TSLA", "mid_signal": 1272268, "gamma_signal": 657696, "vega_signal": 110949, "option_type": "C", "stock_price": 371.97, "utc_time": 1774029490000}, {"instrument": "TSLA", "mid_signal": -90320, "gamma_signal": -174765, "vega_signal": -31290, "option_type": "P", "stock_price": 371.97, "utc_time": 1774029490000}, {"instrument": "TSLA", "mid_signal": 1317300, "gamma_signal": 202002, "vega_signal": 35095, "option_type": "C", "stock_price": 372.01, "utc_time": 1774029495000}, {"instrument": "TSLA", "mid_signal": 102169, "gamma_signal": 45544, "vega_signal": 8374, "option_type": "P", "stock_price": 372.01, "utc_time": 1774029495000}, {"instrument": "TSLA", "mid_signal": -309276, "gamma_signal": -100371, "vega_signal": -17020, "option_type": "C", "stock_price": 371.92, "utc_time": 1774029500000}, {"instrument": "TSLA", "mid_signal": -132038, "gamma_signal": 39993, "vega_signal": 7045, "option_type": "P", "stock_price": 371.95, "utc_time": 1774029500000}, {"instrument": "TSLA", "mid_signal": -122178, "gamma_signal": -38363, "vega_signal": -6487, "option_type": "C", "stock_price": 371.82, "utc_time": 1774029505000}, {"instrument": "TSLA", "mid_signal": 424488, "gamma_signal": -20998, "vega_signal": -3814, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029505000}, {"instrument": "TSLA", "mid_signal": 85668, "gamma_signal": 58273, "vega_signal": 9766, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029510000}, {"instrument": "TSLA", "mid_signal": 588904, "gamma_signal": -59614, "vega_signal": -10329, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029510000}, {"instrument": "TSLA", "mid_signal": 927021, "gamma_signal": 783061, "vega_signal": 133773, "option_type": "C", "stock_price": 371.79, "utc_time": 1774029515000}, {"instrument": "TSLA", "mid_signal": -21978, "gamma_signal": 7807, "vega_signal": 1289, "option_type": "P", "stock_price": 371.79, "utc_time": 1774029515000}, {"instrument": "TSLA", "mid_signal": -787085, "gamma_signal": -387967, "vega_signal": -65507, "option_type": "C", "stock_price": 371.79, "utc_time": 1774029520000}, {"instrument": "TSLA", "mid_signal": -329804, "gamma_signal": 17228, "vega_signal": 2863, "option_type": "P", "stock_price": 371.79, "utc_time": 1774029520000}, {"instrument": "TSLA", "mid_signal": -782525, "gamma_signal": -244179, "vega_signal": -40916, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029525000}, {"instrument": "TSLA", "mid_signal": -427665, "gamma_signal": 215380, "vega_signal": 38194, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029525000}, {"instrument": "TSLA", "mid_signal": -518471, "gamma_signal": -221961, "vega_signal": -37271, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029530000}, {"instrument": "TSLA", "mid_signal": 529505, "gamma_signal": 34240, "vega_signal": 6154, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029530000}, {"instrument": "TSLA", "mid_signal": -370208, "gamma_signal": -99725, "vega_signal": -16620, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029535000}, {"instrument": "TSLA", "mid_signal": 273414, "gamma_signal": 19000, "vega_signal": 3342, "option_type": "P", "stock_price": 371.74, "utc_time": 1774029535000}, {"instrument": "TSLA", "mid_signal": -125211, "gamma_signal": 14283, "vega_signal": 2165, "option_type": "C", "stock_price": 371.79, "utc_time": 1774029540000}, {"instrument": "TSLA", "mid_signal": 825451, "gamma_signal": -65188, "vega_signal": -10728, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029540000}, {"instrument": "TSLA", "mid_signal": 1746727, "gamma_signal": 875897, "vega_signal": 148015, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029545000}, {"instrument": "TSLA", "mid_signal": 85011, "gamma_signal": -33649, "vega_signal": -6128, "option_type": "P", "stock_price": 371.85, "utc_time": 1774029545000}, {"instrument": "TSLA", "mid_signal": 939656, "gamma_signal": 433225, "vega_signal": 73395, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029550000}, {"instrument": "TSLA", "mid_signal": 114245, "gamma_signal": 48626, "vega_signal": 8264, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029550000}, {"instrument": "TSLA", "mid_signal": 527192, "gamma_signal": 273657, "vega_signal": 46106, "option_type": "C", "stock_price": 371.76, "utc_time": 1774029555000}, {"instrument": "TSLA", "mid_signal": -450222, "gamma_signal": 19497, "vega_signal": 3481, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029555000}, {"instrument": "TSLA", "mid_signal": 301072, "gamma_signal": 151915, "vega_signal": 25645, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029560000}, {"instrument": "TSLA", "mid_signal": 888143, "gamma_signal": -22081, "vega_signal": -3987, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029560000}, {"instrument": "TSLA", "mid_signal": 37955, "gamma_signal": 7124, "vega_signal": 1165, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029565000}, {"instrument": "TSLA", "mid_signal": 61485, "gamma_signal": 126379, "vega_signal": 22697, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029565000}, {"instrument": "TSLA", "mid_signal": 147576, "gamma_signal": 26061, "vega_signal": 4468, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029570000}, {"instrument": "TSLA", "mid_signal": -408451, "gamma_signal": 45065, "vega_signal": 7851, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029570000}, {"instrument": "TSLA", "mid_signal": -107033, "gamma_signal": -15863, "vega_signal": -2831, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029575000}, {"instrument": "TSLA", "mid_signal": -544542, "gamma_signal": -53293, "vega_signal": -8781, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029575000}, {"instrument": "TSLA", "mid_signal": -14325, "gamma_signal": -1223, "vega_signal": -194, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029580000}, {"instrument": "TSLA", "mid_signal": 141119, "gamma_signal": -8880, "vega_signal": -1738, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029580000}, {"instrument": "TSLA", "mid_signal": -1293555, "gamma_signal": -173169, "vega_signal": -30818, "option_type": "C", "stock_price": 371.795, "utc_time": 1774029585000}, {"instrument": "TSLA", "mid_signal": 2771405, "gamma_signal": -528299, "vega_signal": -92187, "option_type": "P", "stock_price": 371.795, "utc_time": 1774029585000}, {"instrument": "TSLA", "mid_signal": 10725, "gamma_signal": 5528, "vega_signal": 950, "option_type": "C", "stock_price": 371.86, "utc_time": 1774029590000}, {"instrument": "TSLA", "mid_signal": 514717, "gamma_signal": -108251, "vega_signal": -17945, "option_type": "P", "stock_price": 371.86, "utc_time": 1774029590000}, {"instrument": "TSLA", "mid_signal": -150119, "gamma_signal": -30311, "vega_signal": -5296, "option_type": "C", "stock_price": 371.85, "utc_time": 1774029595000}, {"instrument": "TSLA", "mid_signal": 407797, "gamma_signal": -28121, "vega_signal": -4950, "option_type": "P", "stock_price": 371.85, "utc_time": 1774029595000}, {"instrument": "TSLA", "mid_signal": 2335518, "gamma_signal": 740704, "vega_signal": 125951, "option_type": "C", "stock_price": 371.93, "utc_time": 1774029600000}, {"instrument": "TSLA", "mid_signal": -325839, "gamma_signal": -5624, "vega_signal": -1000, "option_type": "P", "stock_price": 371.93, "utc_time": 1774029600000}, {"instrument": "TSLA", "mid_signal": 250735, "gamma_signal": 4218, "vega_signal": 831, "option_type": "C", "stock_price": 371.87, "utc_time": 1774029605000}, {"instrument": "TSLA", "mid_signal": 254771, "gamma_signal": -20623, "vega_signal": -4136, "option_type": "P", "stock_price": 371.87, "utc_time": 1774029605000}, {"instrument": "TSLA", "mid_signal": -63927, "gamma_signal": 65218, "vega_signal": 11560, "option_type": "C", "stock_price": 371.82, "utc_time": 1774029610000}, {"instrument": "TSLA", "mid_signal": 175791, "gamma_signal": 57997, "vega_signal": 10192, "option_type": "P", "stock_price": 371.78, "utc_time": 1774029610000}, {"instrument": "TSLA", "mid_signal": 193935, "gamma_signal": 60619, "vega_signal": 13842, "option_type": "C", "stock_price": 371.85, "utc_time": 1774029615000}, {"instrument": "TSLA", "mid_signal": -338324, "gamma_signal": 17030, "vega_signal": 3023, "option_type": "P", "stock_price": 371.86, "utc_time": 1774029615000}, {"instrument": "TSLA", "mid_signal": 62692, "gamma_signal": 55707, "vega_signal": 9629, "option_type": "C", "stock_price": 371.91, "utc_time": 1774029620000}, {"instrument": "TSLA", "mid_signal": -476799, "gamma_signal": -66150, "vega_signal": -11579, "option_type": "P", "stock_price": 371.9, "utc_time": 1774029620000}, {"instrument": "TSLA", "mid_signal": 138884, "gamma_signal": -12630, "vega_signal": -2075, "option_type": "C", "stock_price": 371.83, "utc_time": 1774029625000}, {"instrument": "TSLA", "mid_signal": -378821, "gamma_signal": 17774, "vega_signal": 3201, "option_type": "P", "stock_price": 371.81, "utc_time": 1774029625000}, {"instrument": "TSLA", "mid_signal": -2634181, "gamma_signal": -400737, "vega_signal": -71751, "option_type": "C", "stock_price": 371.81, "utc_time": 1774029630000}, {"instrument": "TSLA", "mid_signal": 15778, "gamma_signal": -2833, "vega_signal": -493, "option_type": "P", "stock_price": 371.81, "utc_time": 1774029630000}, {"instrument": "TSLA", "mid_signal": -2806390, "gamma_signal": -992056, "vega_signal": -169667, "option_type": "C", "stock_price": 371.74, "utc_time": 1774029635000}, {"instrument": "TSLA", "mid_signal": -1056462, "gamma_signal": 164819, "vega_signal": 28679, "option_type": "P", "stock_price": 371.68, "utc_time": 1774029635000}, {"instrument": "TSLA", "mid_signal": -858721, "gamma_signal": -204298, "vega_signal": -35257, "option_type": "C", "stock_price": 371.52, "utc_time": 1774029640000}, {"instrument": "TSLA", "mid_signal": -1746752, "gamma_signal": 326921, "vega_signal": 54831, "option_type": "P", "stock_price": 371.57, "utc_time": 1774029640000}, {"instrument": "TSLA", "mid_signal": -1666396, "gamma_signal": -541808, "vega_signal": -93992, "option_type": "C", "stock_price": 371.34, "utc_time": 1774029645000}, {"instrument": "TSLA", "mid_signal": 468601, "gamma_signal": -103382, "vega_signal": -14489, "option_type": "P", "stock_price": 371.34, "utc_time": 1774029645000}, {"instrument": "TSLA", "mid_signal": 146821, "gamma_signal": 17828, "vega_signal": 2967, "option_type": "C", "stock_price": 371.39, "utc_time": 1774029650000}, {"instrument": "TSLA", "mid_signal": 81992, "gamma_signal": -12247, "vega_signal": -2084, "option_type": "P", "stock_price": 371.39, "utc_time": 1774029650000}, {"instrument": "TSLA", "mid_signal": 890313, "gamma_signal": 143274, "vega_signal": 24826, "option_type": "C", "stock_price": 371.31, "utc_time": 1774029655000}, {"instrument": "TSLA", "mid_signal": -1250955, "gamma_signal": 324060, "vega_signal": 57070, "option_type": "P", "stock_price": 371.3, "utc_time": 1774029655000}, {"instrument": "TSLA", "mid_signal": -938126, "gamma_signal": -306733, "vega_signal": -51506, "option_type": "C", "stock_price": 371.35, "utc_time": 1774029660000}, {"instrument": "TSLA", "mid_signal": 429273, "gamma_signal": -224197, "vega_signal": -39089, "option_type": "P", "stock_price": 371.35, "utc_time": 1774029660000}, {"instrument": "TSLA", "mid_signal": -892487, "gamma_signal": -409704, "vega_signal": -69582, "option_type": "C", "stock_price": 371.27, "utc_time": 1774029665000}, {"instrument": "TSLA", "mid_signal": -320850, "gamma_signal": 4187, "vega_signal": 522, "option_type": "P", "stock_price": 371.27, "utc_time": 1774029665000}, {"instrument": "TSLA", "mid_signal": -589509, "gamma_signal": -75058, "vega_signal": -13185, "option_type": "C", "stock_price": 371.24, "utc_time": 1774029670000}, {"instrument": "TSLA", "mid_signal": 706924, "gamma_signal": -16368, "vega_signal": -3077, "option_type": "P", "stock_price": 371.27, "utc_time": 1774029670000}, {"instrument": "TSLA", "mid_signal": 149999, "gamma_signal": 2868, "vega_signal": 715, "option_type": "C", "stock_price": 371.2, "utc_time": 1774029675000}, {"instrument": "TSLA", "mid_signal": 655097, "gamma_signal": -96760, "vega_signal": -16404, "option_type": "P", "stock_price": 371.2, "utc_time": 1774029675000}, {"instrument": "TSLA", "mid_signal": -1354748, "gamma_signal": -570484, "vega_signal": -96353, "option_type": "C", "stock_price": 371.12, "utc_time": 1774029680000}, {"instrument": "TSLA", "mid_signal": -2357354, "gamma_signal": 335649, "vega_signal": 57821, "option_type": "P", "stock_price": 371.12, "utc_time": 1774029680000}, {"instrument": "TSLA", "mid_signal": -10969462, "gamma_signal": -303118, "vega_signal": -69348, "option_type": "C", "stock_price": 371.14, "utc_time": 1774029685000}, {"instrument": "TSLA", "mid_signal": 584172, "gamma_signal": -41312, "vega_signal": -7455, "option_type": "P", "stock_price": 371.18, "utc_time": 1774029685000}, {"instrument": "TSLA", "mid_signal": -2840583, "gamma_signal": -801014, "vega_signal": -136560, "option_type": "C", "stock_price": 370.89, "utc_time": 1774029690000}, {"instrument": "TSLA", "mid_signal": -12248313, "gamma_signal": 2795377, "vega_signal": 477541, "option_type": "P", "stock_price": 370.89, "utc_time": 1774029690000}, {"instrument": "TSLA", "mid_signal": 559213, "gamma_signal": -89044, "vega_signal": -14471, "option_type": "C", "stock_price": 370.69, "utc_time": 1774029695000}, {"instrument": "TSLA", "mid_signal": -647739, "gamma_signal": 124883, "vega_signal": 22479, "option_type": "P", "stock_price": 370.69, "utc_time": 1774029695000}, {"instrument": "TSLA", "mid_signal": -7038050, "gamma_signal": -2230256, "vega_signal": -373940, "option_type": "C", "stock_price": 370.75, "utc_time": 1774029700000}, {"instrument": "TSLA", "mid_signal": 615756, "gamma_signal": -92759, "vega_signal": -15519, "option_type": "P", "stock_price": 370.75, "utc_time": 1774029700000}, {"instrument": "TSLA", "mid_signal": -1746663, "gamma_signal": -351151, "vega_signal": -60540, "option_type": "C", "stock_price": 370.76, "utc_time": 1774029705000}, {"instrument": "TSLA", "mid_signal": 1199475, "gamma_signal": -43767, "vega_signal": -2292, "option_type": "P", "stock_price": 370.76, "utc_time": 1774029705000}, {"instrument": "TSLA", "mid_signal": -740596, "gamma_signal": -144406, "vega_signal": -24518, "option_type": "C", "stock_price": 370.91, "utc_time": 1774029710000}, {"instrument": "TSLA", "mid_signal": 610269, "gamma_signal": -146519, "vega_signal": -27276, "option_type": "P", "stock_price": 370.91, "utc_time": 1774029710000}, {"instrument": "TSLA", "mid_signal": 111313, "gamma_signal": -18056, "vega_signal": -6986, "option_type": "C", "stock_price": 370.87, "utc_time": 1774029715000}, {"instrument": "TSLA", "mid_signal": 342237, "gamma_signal": -92505, "vega_signal": -15909, "option_type": "P", "stock_price": 370.87, "utc_time": 1774029715000}, {"instrument": "TSLA", "mid_signal": -4511965, "gamma_signal": -1084783, "vega_signal": -184939, "option_type": "C", "stock_price": 370.74, "utc_time": 1774029720000}, {"instrument": "TSLA", "mid_signal": 1212296, "gamma_signal": -389284, "vega_signal": -69259, "option_type": "P", "stock_price": 370.74, "utc_time": 1774029720000}, {"instrument": "TSLA", "mid_signal": 13447422, "gamma_signal": 1295329, "vega_signal": 236524, "option_type": "C", "stock_price": 370.81, "utc_time": 1774029725000}, {"instrument": "TSLA", "mid_signal": -339526, "gamma_signal": 81002, "vega_signal": 13231, "option_type": "P", "stock_price": 370.81, "utc_time": 1774029725000}, {"instrument": "TSLA", "mid_signal": -463990, "gamma_signal": -60543, "vega_signal": -12376, "option_type": "C", "stock_price": 370.6, "utc_time": 1774029730000}, {"instrument": "TSLA", "mid_signal": -5278851, "gamma_signal": 809523, "vega_signal": 148395, "option_type": "P", "stock_price": 370.6, "utc_time": 1774029730000}, {"instrument": "TSLA", "mid_signal": 672588, "gamma_signal": 141931, "vega_signal": 25929, "option_type": "C", "stock_price": 370.69, "utc_time": 1774029735000}, {"instrument": "TSLA", "mid_signal": 330542, "gamma_signal": -231030, "vega_signal": -41096, "option_type": "P", "stock_price": 370.74, "utc_time": 1774029735000}, {"instrument": "TSLA", "mid_signal": 92895, "gamma_signal": 128229, "vega_signal": 22510, "option_type": "C", "stock_price": 370.79, "utc_time": 1774029740000}, {"instrument": "TSLA", "mid_signal": 379127, "gamma_signal": 87039, "vega_signal": 14039, "option_type": "P", "stock_price": 370.79, "utc_time": 1774029740000}, {"instrument": "TSLA", "mid_signal": 75029, "gamma_signal": 12379, "vega_signal": 1750, "option_type": "C", "stock_price": 370.75, "utc_time": 1774029745000}, {"instrument": "TSLA", "mid_signal": -974565, "gamma_signal": 85274, "vega_signal": 16070, "option_type": "P", "stock_price": 370.76, "utc_time": 1774029745000}, {"instrument": "TSLA", "mid_signal": -340304, "gamma_signal": -35830, "vega_signal": -6355, "option_type": "C", "stock_price": 370.76, "utc_time": 1774029750000}, {"instrument": "TSLA", "mid_signal": -266526, "gamma_signal": -11539, "vega_signal": -1197, "option_type": "P", "stock_price": 370.76, "utc_time": 1774029750000}, {"instrument": "TSLA", "mid_signal": -632716, "gamma_signal": -112225, "vega_signal": -19673, "option_type": "C", "stock_price": 370.7, "utc_time": 1774029755000}, {"instrument": "TSLA", "mid_signal": -3953671, "gamma_signal": 470242, "vega_signal": 78598, "option_type": "P", "stock_price": 370.7, "utc_time": 1774029755000}, {"instrument": "TSLA", "mid_signal": -53187, "gamma_signal": -705, "vega_signal": 705, "option_type": "C", "stock_price": 370.74, "utc_time": 1774029760000}, {"instrument": "TSLA", "mid_signal": -57224, "gamma_signal": 45211, "vega_signal": 7845, "option_type": "P", "stock_price": 370.74, "utc_time": 1774029760000}, {"instrument": "TSLA", "mid_signal": -29870, "gamma_signal": -22168, "vega_signal": -3618, "option_type": "C", "stock_price": 370.84, "utc_time": 1774029765000}, {"instrument": "TSLA", "mid_signal": 644585, "gamma_signal": -113964, "vega_signal": -20960, "option_type": "P", "stock_price": 370.84, "utc_time": 1774029765000}, {"instrument": "TSLA", "mid_signal": 56943, "gamma_signal": -7483, "vega_signal": -825, "option_type": "C", "stock_price": 370.93, "utc_time": 1774029770000}, {"instrument": "TSLA", "mid_signal": -11351853, "gamma_signal": 1864106, "vega_signal": 315322, "option_type": "P", "stock_price": 370.93, "utc_time": 1774029770000}, {"instrument": "TSLA", "mid_signal": 258597, "gamma_signal": 696, "vega_signal": -919, "option_type": "C", "stock_price": 370.97, "utc_time": 1774029775000}, {"instrument": "TSLA", "mid_signal": 84679, "gamma_signal": -94655, "vega_signal": -15927, "option_type": "P", "stock_price": 370.97, "utc_time": 1774029775000}, {"instrument": "TSLA", "mid_signal": -299493, "gamma_signal": -154547, "vega_signal": -24941, "option_type": "C", "stock_price": 370.88, "utc_time": 1774029780000}, {"instrument": "TSLA", "mid_signal": -501638, "gamma_signal": 49259, "vega_signal": 8997, "option_type": "P", "stock_price": 370.88, "utc_time": 1774029780000}, {"instrument": "TSLA", "mid_signal": 2878255, "gamma_signal": 723583, "vega_signal": 129135, "option_type": "C", "stock_price": 370.86, "utc_time": 1774029785000}, {"instrument": "TSLA", "mid_signal": 123345, "gamma_signal": -2142, "vega_signal": -256, "option_type": "P", "stock_price": 370.86, "utc_time": 1774029785000}, {"instrument": "TSLA", "mid_signal": -1826872, "gamma_signal": -623979, "vega_signal": -106872, "option_type": "C", "stock_price": 370.8, "utc_time": 1774029790000}, {"instrument": "TSLA", "mid_signal": -12306996, "gamma_signal": 1890663, "vega_signal": 309528, "option_type": "P", "stock_price": 370.8, "utc_time": 1774029790000}, {"instrument": "TSLA", "mid_signal": 39275, "gamma_signal": 23750, "vega_signal": 3925, "option_type": "C", "stock_price": 370.83, "utc_time": 1774029795000}, {"instrument": "TSLA", "mid_signal": 1452479, "gamma_signal": -341387, "vega_signal": -58966, "option_type": "P", "stock_price": 370.83, "utc_time": 1774029795000}, {"instrument": "TSLA", "mid_signal": -905739, "gamma_signal": -286643, "vega_signal": -49619, "option_type": "C", "stock_price": 370.72, "utc_time": 1774029800000}, {"instrument": "TSLA", "mid_signal": 1806731, "gamma_signal": -276316, "vega_signal": -47337, "option_type": "P", "stock_price": 370.72, "utc_time": 1774029800000}, {"instrument": "TSLA", "mid_signal": 218012, "gamma_signal": 78753, "vega_signal": 14065, "option_type": "C", "stock_price": 370.7, "utc_time": 1774029805000}, {"instrument": "TSLA", "mid_signal": 881757, "gamma_signal": -61370, "vega_signal": -9112, "option_type": "P", "stock_price": 370.7, "utc_time": 1774029805000}, {"instrument": "TSLA", "mid_signal": -85972, "gamma_signal": -8621, "vega_signal": -1725, "option_type": "C", "stock_price": 370.72, "utc_time": 1774029810000}, {"instrument": "TSLA", "mid_signal": 837040, "gamma_signal": -68058, "vega_signal": -11634, "option_type": "P", "stock_price": 370.68, "utc_time": 1774029810000}, {"instrument": "TSLA", "mid_signal": 287187, "gamma_signal": 217719, "vega_signal": 35573, "option_type": "C", "stock_price": 370.84, "utc_time": 1774029815000}, {"instrument": "TSLA", "mid_signal": 19400399, "gamma_signal": -2716480, "vega_signal": -444245, "option_type": "P", "stock_price": 370.84, "utc_time": 1774029815000}, {"instrument": "TSLA", "mid_signal": -750386, "gamma_signal": -151514, "vega_signal": -26561, "option_type": "C", "stock_price": 370.86, "utc_time": 1774029820000}, {"instrument": "TSLA", "mid_signal": 5311763, "gamma_signal": -709306, "vega_signal": -116898, "option_type": "P", "stock_price": 370.86, "utc_time": 1774029820000}, {"instrument": "TSLA", "mid_signal": 59218, "gamma_signal": 1483, "vega_signal": 236, "option_type": "C", "stock_price": 370.88, "utc_time": 1774029825000}, {"instrument": "TSLA", "mid_signal": 271672, "gamma_signal": 24946, "vega_signal": 4319, "option_type": "P", "stock_price": 370.88, "utc_time": 1774029825000}, {"instrument": "TSLA", "mid_signal": -3922576, "gamma_signal": -734605, "vega_signal": -128897, "option_type": "C", "stock_price": 370.85, "utc_time": 1774029830000}, {"instrument": "TSLA", "mid_signal": 1025535, "gamma_signal": -116874, "vega_signal": -20999, "option_type": "P", "stock_price": 370.85, "utc_time": 1774029830000}, {"instrument": "TSLA", "mid_signal": 192816, "gamma_signal": -138893, "vega_signal": -21502, "option_type": "C", "stock_price": 370.83, "utc_time": 1774029835000}, {"instrument": "TSLA", "mid_signal": -65982, "gamma_signal": -30363, "vega_signal": -5035, "option_type": "P", "stock_price": 370.83, "utc_time": 1774029835000}, {"instrument": "TSLA", "mid_signal": -2103287, "gamma_signal": -409202, "vega_signal": -71714, "option_type": "C", "stock_price": 370.77, "utc_time": 1774029840000}, {"instrument": "TSLA", "mid_signal": 344589, "gamma_signal": 69781, "vega_signal": 11960, "option_type": "P", "stock_price": 370.77, "utc_time": 1774029840000}, {"instrument": "TSLA", "mid_signal": 218976, "gamma_signal": 84796, "vega_signal": 14122, "option_type": "C", "stock_price": 370.79, "utc_time": 1774029845000}, {"instrument": "TSLA", "mid_signal": -727027, "gamma_signal": 125973, "vega_signal": 22549, "option_type": "P", "stock_price": 370.79, "utc_time": 1774029845000}, {"instrument": "TSLA", "mid_signal": 371046, "gamma_signal": 25459, "vega_signal": 5150, "option_type": "C", "stock_price": 370.73, "utc_time": 1774029850000}, {"instrument": "TSLA", "mid_signal": 9218432, "gamma_signal": -1554775, "vega_signal": -260049, "option_type": "P", "stock_price": 370.77, "utc_time": 1774029850000}, {"instrument": "TSLA", "mid_signal": -2578290, "gamma_signal": -581402, "vega_signal": -100824, "option_type": "C", "stock_price": 370.68, "utc_time": 1774029855000}, {"instrument": "TSLA", "mid_signal": -685113, "gamma_signal": 3069, "vega_signal": 1013, "option_type": "P", "stock_price": 370.68, "utc_time": 1774029855000}, {"instrument": "TSLA", "mid_signal": -242099, "gamma_signal": -99480, "vega_signal": -17091, "option_type": "C", "stock_price": 370.64, "utc_time": 1774029860000}, {"instrument": "TSLA", "mid_signal": -130611, "gamma_signal": -98664, "vega_signal": -16332, "option_type": "P", "stock_price": 370.64, "utc_time": 1774029860000}, {"instrument": "TSLA", "mid_signal": -2050393, "gamma_signal": -472844, "vega_signal": -81653, "option_type": "C", "stock_price": 370.61, "utc_time": 1774029865000}, {"instrument": "TSLA", "mid_signal": 10533640, "gamma_signal": -1745143, "vega_signal": -293121, "option_type": "P", "stock_price": 370.61, "utc_time": 1774029865000}, {"instrument": "TSLA", "mid_signal": 522478, "gamma_signal": 172011, "vega_signal": 29449, "option_type": "C", "stock_price": 370.69, "utc_time": 1774029870000}, {"instrument": "TSLA", "mid_signal": 758217, "gamma_signal": -55605, "vega_signal": -9463, "option_type": "P", "stock_price": 370.65, "utc_time": 1774029870000}, {"instrument": "TSLA", "mid_signal": -57324, "gamma_signal": 6121, "vega_signal": 1432, "option_type": "C", "stock_price": 370.65, "utc_time": 1774029875000}, {"instrument": "TSLA", "mid_signal": 548565, "gamma_signal": -67365, "vega_signal": -12091, "option_type": "P", "stock_price": 370.65, "utc_time": 1774029875000}, {"instrument": "TSLA", "mid_signal": -1435733, "gamma_signal": -465143, "vega_signal": -78425, "option_type": "C", "stock_price": 370.73, "utc_time": 1774029880000}, {"instrument": "TSLA", "mid_signal": 578983, "gamma_signal": -85885, "vega_signal": -14291, "option_type": "P", "stock_price": 370.73, "utc_time": 1774029880000}, {"instrument": "TSLA", "mid_signal": -6869598, "gamma_signal": -1031084, "vega_signal": -184061, "option_type": "C", "stock_price": 370.64, "utc_time": 1774029885000}, {"instrument": "TSLA", "mid_signal": 2215069, "gamma_signal": -23917, "vega_signal": -5715, "option_type": "P", "stock_price": 370.65, "utc_time": 1774029885000}, {"instrument": "TSLA", "mid_signal": 21329, "gamma_signal": 8893, "vega_signal": 1483, "option_type": "C", "stock_price": 370.64, "utc_time": 1774029890000}, {"instrument": "TSLA", "mid_signal": -51744, "gamma_signal": 26330, "vega_signal": 4603, "option_type": "P", "stock_price": 370.64, "utc_time": 1774029890000}, {"instrument": "TSLA", "mid_signal": -1647748, "gamma_signal": -401789, "vega_signal": -68666, "option_type": "C", "stock_price": 370.58, "utc_time": 1774029895000}, {"instrument": "TSLA", "mid_signal": 644648, "gamma_signal": -209128, "vega_signal": -34965, "option_type": "P", "stock_price": 370.58, "utc_time": 1774029895000}, {"instrument": "TSLA", "mid_signal": -1278797, "gamma_signal": -362530, "vega_signal": -61264, "option_type": "C", "stock_price": 370.5, "utc_time": 1774029900000}, {"instrument": "TSLA", "mid_signal": -2934814, "gamma_signal": 393205, "vega_signal": 65889, "option_type": "P", "stock_price": 370.49, "utc_time": 1774029900000}, {"instrument": "TSLA", "mid_signal": 241645, "gamma_signal": 158318, "vega_signal": 25382, "option_type": "C", "stock_price": 370.44, "utc_time": 1774029905000}, {"instrument": "TSLA", "mid_signal": 947257, "gamma_signal": -59590, "vega_signal": -10577, "option_type": "P", "stock_price": 370.44, "utc_time": 1774029905000}, {"instrument": "TSLA", "mid_signal": 1274490, "gamma_signal": 337336, "vega_signal": 58073, "option_type": "C", "stock_price": 370.49, "utc_time": 1774029910000}, {"instrument": "TSLA", "mid_signal": -13509780, "gamma_signal": 2022647, "vega_signal": 331071, "option_type": "P", "stock_price": 370.49, "utc_time": 1774029910000}, {"instrument": "TSLA", "mid_signal": -888494, "gamma_signal": -446014, "vega_signal": -73477, "option_type": "C", "stock_price": 370.55, "utc_time": 1774029915000}, {"instrument": "TSLA", "mid_signal": 544640, "gamma_signal": -77985, "vega_signal": -13664, "option_type": "P", "stock_price": 370.55, "utc_time": 1774029915000}, {"instrument": "TSLA", "mid_signal": 1142501, "gamma_signal": 234995, "vega_signal": 40394, "option_type": "C", "stock_price": 370.565, "utc_time": 1774029920000}, {"instrument": "TSLA", "mid_signal": -266766, "gamma_signal": -25489, "vega_signal": -4545, "option_type": "P", "stock_price": 370.565, "utc_time": 1774029920000}, {"instrument": "TSLA", "mid_signal": -8513530, "gamma_signal": -1828851, "vega_signal": -315898, "option_type": "C", "stock_price": 370.5, "utc_time": 1774029925000}, {"instrument": "TSLA", "mid_signal": -378002, "gamma_signal": 188804, "vega_signal": 32819, "option_type": "P", "stock_price": 370.47, "utc_time": 1774029925000}, {"instrument": "TSLA", "mid_signal": -113288, "gamma_signal": 39390, "vega_signal": 5712, "option_type": "C", "stock_price": 370.53, "utc_time": 1774029930000}, {"instrument": "TSLA", "mid_signal": -14331715, "gamma_signal": 2120178, "vega_signal": 342520, "option_type": "P", "stock_price": 370.53, "utc_time": 1774029930000}, {"instrument": "TSLA", "mid_signal": -8401328, "gamma_signal": -1765244, "vega_signal": -303089, "option_type": "C", "stock_price": 370.46, "utc_time": 1774029935000}, {"instrument": "TSLA", "mid_signal": -1153690, "gamma_signal": 74477, "vega_signal": 12447, "option_type": "P", "stock_price": 370.46, "utc_time": 1774029935000}, {"instrument": "TSLA", "mid_signal": -61299, "gamma_signal": -25447, "vega_signal": -4078, "option_type": "C", "stock_price": 370.49, "utc_time": 1774029940000}, {"instrument": "TSLA", "mid_signal": -407161, "gamma_signal": 20606, "vega_signal": 3399, "option_type": "P", "stock_price": 370.49, "utc_time": 1774029940000}, {"instrument": "TSLA", "mid_signal": -253836, "gamma_signal": -41329, "vega_signal": -7320, "option_type": "C", "stock_price": 370.49, "utc_time": 1774029945000}, {"instrument": "TSLA", "mid_signal": -727890, "gamma_signal": 27398, "vega_signal": 4805, "option_type": "P", "stock_price": 370.49, "utc_time": 1774029945000}, {"instrument": "TSLA", "mid_signal": -1305453, "gamma_signal": -352683, "vega_signal": -59629, "option_type": "C", "stock_price": 370.4, "utc_time": 1774029950000}, {"instrument": "TSLA", "mid_signal": -13837837, "gamma_signal": 2123426, "vega_signal": 354790, "option_type": "P", "stock_price": 370.4, "utc_time": 1774029950000}, {"instrument": "TSLA", "mid_signal": 45376, "gamma_signal": 130592, "vega_signal": 21155, "option_type": "C", "stock_price": 370.42, "utc_time": 1774029955000}, {"instrument": "TSLA", "mid_signal": -2594107, "gamma_signal": 523567, "vega_signal": 93468, "option_type": "P", "stock_price": 370.42, "utc_time": 1774029955000}, {"instrument": "TSLA", "mid_signal": -296455, "gamma_signal": -118251, "vega_signal": -19885, "option_type": "C", "stock_price": 370.38, "utc_time": 1774029960000}, {"instrument": "TSLA", "mid_signal": 1168472, "gamma_signal": -82240, "vega_signal": -14295, "option_type": "P", "stock_price": 370.38, "utc_time": 1774029960000}, {"instrument": "TSLA", "mid_signal": -995793, "gamma_signal": -395176, "vega_signal": -63266, "option_type": "C", "stock_price": 370.48, "utc_time": 1774029965000}, {"instrument": "TSLA", "mid_signal": 37421647, "gamma_signal": -5207205, "vega_signal": -862259, "option_type": "P", "stock_price": 370.5, "utc_time": 1774029965000}, {"instrument": "TSLA", "mid_signal": 1166593, "gamma_signal": 561692, "vega_signal": 95901, "option_type": "C", "stock_price": 370.66, "utc_time": 1774029970000}, {"instrument": "TSLA", "mid_signal": 1238830, "gamma_signal": -412036, "vega_signal": -71546, "option_type": "P", "stock_price": 370.62, "utc_time": 1774029970000}, {"instrument": "TSLA", "mid_signal": 1085881, "gamma_signal": 492770, "vega_signal": 81423, "option_type": "C", "stock_price": 370.74, "utc_time": 1774029975000}, {"instrument": "TSLA", "mid_signal": 369899, "gamma_signal": -42812, "vega_signal": -7685, "option_type": "P", "stock_price": 370.75, "utc_time": 1774029975000}, {"instrument": "TSLA", "mid_signal": 16171962, "gamma_signal": 2910436, "vega_signal": 510424, "option_type": "C", "stock_price": 370.76, "utc_time": 1774029980000}, {"instrument": "TSLA", "mid_signal": 870995, "gamma_signal": -91197, "vega_signal": -15376, "option_type": "P", "stock_price": 370.76, "utc_time": 1774029980000}, {"instrument": "TSLA", "mid_signal": 987981, "gamma_signal": 175211, "vega_signal": 31436, "option_type": "C", "stock_price": 370.95, "utc_time": 1774029985000}, {"instrument": "TSLA", "mid_signal": -1009771, "gamma_signal": 177304, "vega_signal": 30111, "option_type": "P", "stock_price": 370.95, "utc_time": 1774029985000}, {"instrument": "TSLA", "mid_signal": -383366, "gamma_signal": -100151, "vega_signal": -17135, "option_type": "C", "stock_price": 370.94, "utc_time": 1774029990000}, {"instrument": "TSLA", "mid_signal": 154568, "gamma_signal": -9760, "vega_signal": -1639, "option_type": "P", "stock_price": 370.94, "utc_time": 1774029990000}, {"instrument": "TSLA", "mid_signal": 3153978, "gamma_signal": 752356, "vega_signal": 129716, "option_type": "C", "stock_price": 370.91, "utc_time": 1774029995000}, {"instrument": "TSLA", "mid_signal": -52436, "gamma_signal": -47233, "vega_signal": -7944, "option_type": "P", "stock_price": 370.87, "utc_time": 1774029995000}, {"instrument": "TSLA", "mid_signal": 2348145, "gamma_signal": 512099, "vega_signal": 87960, "option_type": "C", "stock_price": 370.88, "utc_time": 1774030000000}, {"instrument": "TSLA", "mid_signal": 290504, "gamma_signal": -13382, "vega_signal": -2387, "option_type": "P", "stock_price": 370.88, "utc_time": 1774030000000}, {"instrument": "TSLA", "mid_signal": 2104104, "gamma_signal": 602490, "vega_signal": 101189, "option_type": "C", "stock_price": 370.92, "utc_time": 1774030005000}, {"instrument": "TSLA", "mid_signal": 294965, "gamma_signal": 130610, "vega_signal": 22619, "option_type": "P", "stock_price": 370.94, "utc_time": 1774030005000}, {"instrument": "TSLA", "mid_signal": -170282, "gamma_signal": -97521, "vega_signal": -15670, "option_type": "C", "stock_price": 370.89, "utc_time": 1774030010000}, {"instrument": "TSLA", "mid_signal": -2406179, "gamma_signal": 1069802, "vega_signal": 200573, "option_type": "P", "stock_price": 370.89, "utc_time": 1774030010000}, {"instrument": "TSLA", "mid_signal": 58435, "gamma_signal": 4354, "vega_signal": 480, "option_type": "C", "stock_price": 370.9, "utc_time": 1774030015000}, {"instrument": "TSLA", "mid_signal": 671294, "gamma_signal": -100007, "vega_signal": -16811, "option_type": "P", "stock_price": 370.9, "utc_time": 1774030015000}, {"instrument": "TSLA", "mid_signal": 7455175, "gamma_signal": 1323371, "vega_signal": 225704, "option_type": "C", "stock_price": 370.8, "utc_time": 1774030020000}, {"instrument": "TSLA", "mid_signal": 748209, "gamma_signal": -430311, "vega_signal": -72621, "option_type": "P", "stock_price": 370.94, "utc_time": 1774030020000}, {"instrument": "TSLA", "mid_signal": -229407, "gamma_signal": -1627, "vega_signal": -178, "option_type": "C", "stock_price": 370.76, "utc_time": 1774030025000}, {"instrument": "TSLA", "mid_signal": -291074, "gamma_signal": -27976, "vega_signal": -4738, "option_type": "P", "stock_price": 370.76, "utc_time": 1774030025000}, {"instrument": "TSLA", "mid_signal": 1174402, "gamma_signal": 193845, "vega_signal": 33238, "option_type": "C", "stock_price": 370.68, "utc_time": 1774030030000}, {"instrument": "TSLA", "mid_signal": 1060397, "gamma_signal": -30211, "vega_signal": -5707, "option_type": "P", "stock_price": 370.68, "utc_time": 1774030030000}, {"instrument": "TSLA", "mid_signal": 56853, "gamma_signal": 9219, "vega_signal": 1629, "option_type": "C", "stock_price": 370.68, "utc_time": 1774030035000}, {"instrument": "TSLA", "mid_signal": -430699, "gamma_signal": 92886, "vega_signal": 15598, "option_type": "P", "stock_price": 370.705, "utc_time": 1774030035000}, {"instrument": "TSLA", "mid_signal": 12350044, "gamma_signal": 1059369, "vega_signal": 204820, "option_type": "C", "stock_price": 370.72, "utc_time": 1774030040000}, {"instrument": "TSLA", "mid_signal": -84435, "gamma_signal": -66987, "vega_signal": -11012, "option_type": "P", "stock_price": 370.72, "utc_time": 1774030040000}, {"instrument": "TSLA", "mid_signal": 144406, "gamma_signal": -277, "vega_signal": 216, "option_type": "C", "stock_price": 370.73, "utc_time": 1774030045000}, {"instrument": "TSLA", "mid_signal": 238708, "gamma_signal": 43527, "vega_signal": 7310, "option_type": "P", "stock_price": 370.73, "utc_time": 1774030045000}, {"instrument": "TSLA", "mid_signal": 302049, "gamma_signal": 62844, "vega_signal": 10605, "option_type": "C", "stock_price": 370.91, "utc_time": 1774030050000}, {"instrument": "TSLA", "mid_signal": 269397, "gamma_signal": -128548, "vega_signal": -21368, "option_type": "P", "stock_price": 370.91, "utc_time": 1774030050000}, {"instrument": "TSLA", "mid_signal": 632801, "gamma_signal": 146872, "vega_signal": 24564, "option_type": "C", "stock_price": 370.84, "utc_time": 1774030055000}, {"instrument": "TSLA", "mid_signal": -18920, "gamma_signal": 4564, "vega_signal": 212, "option_type": "P", "stock_price": 370.84, "utc_time": 1774030055000}, {"instrument": "TSLA", "mid_signal": -274905, "gamma_signal": -265845, "vega_signal": -44525, "option_type": "C", "stock_price": 370.91, "utc_time": 1774030060000}, {"instrument": "TSLA", "mid_signal": 360246, "gamma_signal": -1959, "vega_signal": -188, "option_type": "P", "stock_price": 370.86, "utc_time": 1774030060000}, {"instrument": "TSLA", "mid_signal": 1297515, "gamma_signal": 231308, "vega_signal": 38231, "option_type": "C", "stock_price": 370.96, "utc_time": 1774030065000}, {"instrument": "TSLA", "mid_signal": 216681, "gamma_signal": -61590, "vega_signal": -9612, "option_type": "P", "stock_price": 370.95, "utc_time": 1774030065000}, {"instrument": "TSLA", "mid_signal": -243312, "gamma_signal": -58408, "vega_signal": -9608, "option_type": "C", "stock_price": 370.94, "utc_time": 1774030070000}, {"instrument": "TSLA", "mid_signal": 1105784, "gamma_signal": -134195, "vega_signal": -20798, "option_type": "P", "stock_price": 370.94, "utc_time": 1774030070000}, {"instrument": "TSLA", "mid_signal": 892150, "gamma_signal": 153547, "vega_signal": 25992, "option_type": "C", "stock_price": 371.05, "utc_time": 1774030075000}, {"instrument": "TSLA", "mid_signal": 1764792, "gamma_signal": -830381, "vega_signal": -149513, "option_type": "P", "stock_price": 371.02, "utc_time": 1774030075000}, {"instrument": "TSLA", "mid_signal": -42539, "gamma_signal": 41482, "vega_signal": 6234, "option_type": "C", "stock_price": 371.03, "utc_time": 1774030080000}, {"instrument": "TSLA", "mid_signal": -480483, "gamma_signal": 49250, "vega_signal": 8294, "option_type": "P", "stock_price": 371.03, "utc_time": 1774030080000}, {"instrument": "TSLA", "mid_signal": 144935, "gamma_signal": 22335, "vega_signal": 3845, "option_type": "C", "stock_price": 371.02, "utc_time": 1774030085000}, {"instrument": "TSLA", "mid_signal": 234932, "gamma_signal": -46985, "vega_signal": -9016, "option_type": "P", "stock_price": 371.02, "utc_time": 1774030085000}, {"instrument": "TSLA", "mid_signal": -13883, "gamma_signal": -64692, "vega_signal": -9066, "option_type": "C", "stock_price": 370.97, "utc_time": 1774030090000}, {"instrument": "TSLA", "mid_signal": -2024350, "gamma_signal": 446638, "vega_signal": 74147, "option_type": "P", "stock_price": 370.98, "utc_time": 1774030090000}, {"instrument": "TSLA", "mid_signal": -845289, "gamma_signal": -204142, "vega_signal": -33138, "option_type": "C", "stock_price": 370.9, "utc_time": 1774030095000}, {"instrument": "TSLA", "mid_signal": -307993, "gamma_signal": -36430, "vega_signal": -8744, "option_type": "P", "stock_price": 370.9, "utc_time": 1774030095000}, {"instrument": "TSLA", "mid_signal": 41848, "gamma_signal": 113545, "vega_signal": 19165, "option_type": "C", "stock_price": 370.96, "utc_time": 1774030100000}, {"instrument": "TSLA", "mid_signal": -878433, "gamma_signal": -307, "vega_signal": 291, "option_type": "P", "stock_price": 370.93, "utc_time": 1774030100000}, {"instrument": "TSLA", "mid_signal": 429457, "gamma_signal": 38173, "vega_signal": 7344, "option_type": "C", "stock_price": 370.9, "utc_time": 1774030105000}, {"instrument": "TSLA", "mid_signal": 359112, "gamma_signal": 982, "vega_signal": -271, "option_type": "P", "stock_price": 370.9, "utc_time": 1774030105000}, {"instrument": "TSLA", "mid_signal": 473824, "gamma_signal": 84005, "vega_signal": 14192, "option_type": "C", "stock_price": 370.87, "utc_time": 1774030110000}, {"instrument": "TSLA", "mid_signal": 443600, "gamma_signal": -15135, "vega_signal": -2626, "option_type": "P", "stock_price": 370.87, "utc_time": 1774030110000}, {"instrument": "TSLA", "mid_signal": 200439, "gamma_signal": 36274, "vega_signal": 6055, "option_type": "C", "stock_price": 370.81, "utc_time": 1774030115000}, {"instrument": "TSLA", "mid_signal": -1872000, "gamma_signal": 438968, "vega_signal": 71014, "option_type": "P", "stock_price": 370.81, "utc_time": 1774030115000}, {"instrument": "TSLA", "mid_signal": -348606, "gamma_signal": -92500, "vega_signal": -14982, "option_type": "C", "stock_price": 370.72, "utc_time": 1774030120000}, {"instrument": "TSLA", "mid_signal": 321833, "gamma_signal": -8239, "vega_signal": -1757, "option_type": "P", "stock_price": 370.72, "utc_time": 1774030120000}, {"instrument": "TSLA", "mid_signal": -1755711, "gamma_signal": -540260, "vega_signal": -87694, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030125000}, {"instrument": "TSLA", "mid_signal": -607763, "gamma_signal": 95101, "vega_signal": 14449, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030125000}, {"instrument": "TSLA", "mid_signal": -410001, "gamma_signal": -89922, "vega_signal": -14930, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030130000}, {"instrument": "TSLA", "mid_signal": -1082204, "gamma_signal": 240592, "vega_signal": 39523, "option_type": "P", "stock_price": 370.69, "utc_time": 1774030130000}, {"instrument": "TSLA", "mid_signal": 273869, "gamma_signal": 41201, "vega_signal": 7094, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030135000}, {"instrument": "TSLA", "mid_signal": -907100, "gamma_signal": -82313, "vega_signal": -16887, "option_type": "P", "stock_price": 370.69, "utc_time": 1774030135000}, {"instrument": "TSLA", "mid_signal": 196277, "gamma_signal": 51553, "vega_signal": 8569, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030140000}, {"instrument": "TSLA", "mid_signal": 370494, "gamma_signal": -94201, "vega_signal": -15980, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030140000}, {"instrument": "TSLA", "mid_signal": -25294, "gamma_signal": -6539, "vega_signal": -1092, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030145000}, {"instrument": "TSLA", "mid_signal": 553587, "gamma_signal": -180763, "vega_signal": -29774, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030145000}, {"instrument": "TSLA", "mid_signal": -63910, "gamma_signal": -37695, "vega_signal": -6285, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030150000}, {"instrument": "TSLA", "mid_signal": 294947, "gamma_signal": -16965, "vega_signal": -2597, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030150000}, {"instrument": "TSLA", "mid_signal": -1264555, "gamma_signal": -193844, "vega_signal": -33460, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030155000}, {"instrument": "TSLA", "mid_signal": -54123, "gamma_signal": 27799, "vega_signal": 5806, "option_type": "P", "stock_price": 370.55, "utc_time": 1774030155000}, {"instrument": "TSLA", "mid_signal": 94704, "gamma_signal": 22379, "vega_signal": 3734, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030160000}, {"instrument": "TSLA", "mid_signal": -18799, "gamma_signal": -14412, "vega_signal": -2269, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030160000}, {"instrument": "TSLA", "mid_signal": 536498, "gamma_signal": 125047, "vega_signal": 20727, "option_type": "C", "stock_price": 370.67, "utc_time": 1774030165000}, {"instrument": "TSLA", "mid_signal": -201038, "gamma_signal": -30288, "vega_signal": -3900, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030165000}, {"instrument": "TSLA", "mid_signal": 136838, "gamma_signal": 12178, "vega_signal": 2289, "option_type": "C", "stock_price": 370.74, "utc_time": 1774030170000}, {"instrument": "TSLA", "mid_signal": 1277007, "gamma_signal": -50160, "vega_signal": -8104, "option_type": "P", "stock_price": 370.74, "utc_time": 1774030170000}, {"instrument": "TSLA", "mid_signal": 397703, "gamma_signal": 1349, "vega_signal": 1395, "option_type": "C", "stock_price": 370.8, "utc_time": 1774030175000}, {"instrument": "TSLA", "mid_signal": 1291051, "gamma_signal": -92366, "vega_signal": -14221, "option_type": "P", "stock_price": 370.8, "utc_time": 1774030175000}, {"instrument": "TSLA", "mid_signal": 604191, "gamma_signal": 121318, "vega_signal": 19962, "option_type": "C", "stock_price": 370.91, "utc_time": 1774030180000}, {"instrument": "TSLA", "mid_signal": 1457400, "gamma_signal": -461449, "vega_signal": -75652, "option_type": "P", "stock_price": 370.92, "utc_time": 1774030180000}, {"instrument": "TSLA", "mid_signal": 28296, "gamma_signal": 13875, "vega_signal": 2168, "option_type": "C", "stock_price": 370.91, "utc_time": 1774030185000}, {"instrument": "TSLA", "mid_signal": 257119, "gamma_signal": -2127, "vega_signal": -348, "option_type": "P", "stock_price": 370.91, "utc_time": 1774030185000}, {"instrument": "TSLA", "mid_signal": 82838, "gamma_signal": 10253, "vega_signal": 1764, "option_type": "C", "stock_price": 370.83, "utc_time": 1774030190000}, {"instrument": "TSLA", "mid_signal": -62588, "gamma_signal": 23613, "vega_signal": 4494, "option_type": "P", "stock_price": 370.83, "utc_time": 1774030190000}, {"instrument": "TSLA", "mid_signal": 17256, "gamma_signal": 8409, "vega_signal": 1322, "option_type": "C", "stock_price": 370.86, "utc_time": 1774030195000}, {"instrument": "TSLA", "mid_signal": 855444, "gamma_signal": -112812, "vega_signal": -18258, "option_type": "P", "stock_price": 370.86, "utc_time": 1774030195000}, {"instrument": "TSLA", "mid_signal": -1362393, "gamma_signal": -628525, "vega_signal": -100845, "option_type": "C", "stock_price": 370.75, "utc_time": 1774030200000}, {"instrument": "TSLA", "mid_signal": 1691671, "gamma_signal": -423853, "vega_signal": -68332, "option_type": "P", "stock_price": 370.75, "utc_time": 1774030200000}, {"instrument": "TSLA", "mid_signal": -25770, "gamma_signal": -7011, "vega_signal": -816, "option_type": "C", "stock_price": 370.83, "utc_time": 1774030205000}, {"instrument": "TSLA", "mid_signal": 19160, "gamma_signal": 35585, "vega_signal": 5349, "option_type": "P", "stock_price": 370.83, "utc_time": 1774030205000}, {"instrument": "TSLA", "mid_signal": -13943, "gamma_signal": -6432, "vega_signal": -1000, "option_type": "C", "stock_price": 370.83, "utc_time": 1774030210000}, {"instrument": "TSLA", "mid_signal": 98036, "gamma_signal": -19483, "vega_signal": -4475, "option_type": "P", "stock_price": 370.83, "utc_time": 1774030210000}, {"instrument": "TSLA", "mid_signal": -253855, "gamma_signal": -101540, "vega_signal": -15325, "option_type": "C", "stock_price": 370.75, "utc_time": 1774030215000}, {"instrument": "TSLA", "mid_signal": 39706, "gamma_signal": 101524, "vega_signal": 16198, "option_type": "P", "stock_price": 370.75, "utc_time": 1774030215000}, {"instrument": "TSLA", "mid_signal": 146568, "gamma_signal": 26614, "vega_signal": 4314, "option_type": "C", "stock_price": 370.67, "utc_time": 1774030220000}, {"instrument": "TSLA", "mid_signal": -528310, "gamma_signal": -18906, "vega_signal": -2612, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030220000}, {"instrument": "TSLA", "mid_signal": -816709, "gamma_signal": -193009, "vega_signal": -30574, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030225000}, {"instrument": "TSLA", "mid_signal": -76347, "gamma_signal": 27523, "vega_signal": 1124, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030225000}, {"instrument": "TSLA", "mid_signal": -407424, "gamma_signal": -89316, "vega_signal": -15293, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030230000}, {"instrument": "TSLA", "mid_signal": 99023, "gamma_signal": -79406, "vega_signal": -13580, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030230000}, {"instrument": "TSLA", "mid_signal": -61142, "gamma_signal": 4243, "vega_signal": 644, "option_type": "C", "stock_price": 370.58, "utc_time": 1774030235000}, {"instrument": "TSLA", "mid_signal": 29503, "gamma_signal": 16432, "vega_signal": 2430, "option_type": "P", "stock_price": 370.58, "utc_time": 1774030235000}, {"instrument": "TSLA", "mid_signal": -1108470, "gamma_signal": -361963, "vega_signal": -56652, "option_type": "C", "stock_price": 370.49, "utc_time": 1774030240000}, {"instrument": "TSLA", "mid_signal": -62246, "gamma_signal": 66447, "vega_signal": 10791, "option_type": "P", "stock_price": 370.5, "utc_time": 1774030240000}, {"instrument": "TSLA", "mid_signal": -719464, "gamma_signal": -289345, "vega_signal": -46651, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030245000}, {"instrument": "TSLA", "mid_signal": 383191, "gamma_signal": -50355, "vega_signal": -7597, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030245000}, {"instrument": "TSLA", "mid_signal": 29894, "gamma_signal": 17607, "vega_signal": 2962, "option_type": "C", "stock_price": 370.58, "utc_time": 1774030250000}, {"instrument": "TSLA", "mid_signal": 343327, "gamma_signal": 161876, "vega_signal": 25283, "option_type": "P", "stock_price": 370.58, "utc_time": 1774030250000}, {"instrument": "TSLA", "mid_signal": 449608, "gamma_signal": 140068, "vega_signal": 22623, "option_type": "C", "stock_price": 370.57, "utc_time": 1774030255000}, {"instrument": "TSLA", "mid_signal": 763166, "gamma_signal": 4799, "vega_signal": 1239, "option_type": "P", "stock_price": 370.57, "utc_time": 1774030255000}, {"instrument": "TSLA", "mid_signal": -117683, "gamma_signal": 15138, "vega_signal": 2143, "option_type": "C", "stock_price": 370.58, "utc_time": 1774030260000}, {"instrument": "TSLA", "mid_signal": -424076, "gamma_signal": 18272, "vega_signal": 2922, "option_type": "P", "stock_price": 370.58, "utc_time": 1774030260000}, {"instrument": "TSLA", "mid_signal": -2515670, "gamma_signal": -774969, "vega_signal": -124938, "option_type": "C", "stock_price": 370.5, "utc_time": 1774030265000}, {"instrument": "TSLA", "mid_signal": 286944, "gamma_signal": 12748, "vega_signal": 2646, "option_type": "P", "stock_price": 370.5, "utc_time": 1774030265000}, {"instrument": "TSLA", "mid_signal": 325222, "gamma_signal": 199520, "vega_signal": 34549, "option_type": "C", "stock_price": 370.49, "utc_time": 1774030270000}, {"instrument": "TSLA", "mid_signal": -692725, "gamma_signal": -6197, "vega_signal": -1442, "option_type": "P", "stock_price": 370.53, "utc_time": 1774030270000}, {"instrument": "TSLA", "mid_signal": -12928, "gamma_signal": -7679, "vega_signal": -1305, "option_type": "C", "stock_price": 370.53, "utc_time": 1774030275000}, {"instrument": "TSLA", "mid_signal": 627114, "gamma_signal": -31654, "vega_signal": -4960, "option_type": "P", "stock_price": 370.57, "utc_time": 1774030275000}, {"instrument": "TSLA", "mid_signal": 235129, "gamma_signal": 16610, "vega_signal": 3178, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030280000}, {"instrument": "TSLA", "mid_signal": -17171, "gamma_signal": -55845, "vega_signal": -7987, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030280000}, {"instrument": "TSLA", "mid_signal": 185095, "gamma_signal": 69935, "vega_signal": 11125, "option_type": "C", "stock_price": 370.55, "utc_time": 1774030285000}, {"instrument": "TSLA", "mid_signal": 895039, "gamma_signal": 9394, "vega_signal": 1501, "option_type": "P", "stock_price": 370.55, "utc_time": 1774030285000}, {"instrument": "TSLA", "mid_signal": -269408, "gamma_signal": -176938, "vega_signal": -27737, "option_type": "C", "stock_price": 370.46, "utc_time": 1774030290000}, {"instrument": "TSLA", "mid_signal": 326046, "gamma_signal": 78044, "vega_signal": 13635, "option_type": "P", "stock_price": 370.46, "utc_time": 1774030290000}, {"instrument": "TSLA", "mid_signal": -61298, "gamma_signal": -4951, "vega_signal": -797, "option_type": "C", "stock_price": 370.47, "utc_time": 1774030295000}, {"instrument": "TSLA", "mid_signal": 244238, "gamma_signal": 19580, "vega_signal": 3867, "option_type": "P", "stock_price": 370.47, "utc_time": 1774030295000}, {"instrument": "TSLA", "mid_signal": -319816, "gamma_signal": -42464, "vega_signal": -7469, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030300000}, {"instrument": "TSLA", "mid_signal": -1661025, "gamma_signal": 340385, "vega_signal": 52859, "option_type": "P", "stock_price": 370.45, "utc_time": 1774030300000}, {"instrument": "TSLA", "mid_signal": 305415, "gamma_signal": 39335, "vega_signal": 6894, "option_type": "C", "stock_price": 370.48, "utc_time": 1774030305000}, {"instrument": "TSLA", "mid_signal": 569385, "gamma_signal": -36374, "vega_signal": -5809, "option_type": "P", "stock_price": 370.48, "utc_time": 1774030305000}, {"instrument": "TSLA", "mid_signal": -756651, "gamma_signal": -286692, "vega_signal": -48788, "option_type": "C", "stock_price": 370.31, "utc_time": 1774030310000}, {"instrument": "TSLA", "mid_signal": -3420981, "gamma_signal": 683858, "vega_signal": 105398, "option_type": "P", "stock_price": 370.27, "utc_time": 1774030310000}, {"instrument": "TSLA", "mid_signal": 547215, "gamma_signal": 265117, "vega_signal": 42986, "option_type": "C", "stock_price": 370.4, "utc_time": 1774030315000}, {"instrument": "TSLA", "mid_signal": -282740, "gamma_signal": 54643, "vega_signal": 6473, "option_type": "P", "stock_price": 370.39, "utc_time": 1774030315000}, {"instrument": "TSLA", "mid_signal": -22550, "gamma_signal": 31836, "vega_signal": 4513, "option_type": "C", "stock_price": 370.35, "utc_time": 1774030320000}, {"instrument": "TSLA", "mid_signal": -968688, "gamma_signal": -23414, "vega_signal": -4850, "option_type": "P", "stock_price": 370.35, "utc_time": 1774030320000}, {"instrument": "TSLA", "mid_signal": 805418, "gamma_signal": 216557, "vega_signal": 34962, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030325000}, {"instrument": "TSLA", "mid_signal": 1126837, "gamma_signal": -190542, "vega_signal": -31303, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030325000}, {"instrument": "TSLA", "mid_signal": 214918, "gamma_signal": 17787, "vega_signal": 3286, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030330000}, {"instrument": "TSLA", "mid_signal": 1205867, "gamma_signal": -144563, "vega_signal": -23971, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030330000}, {"instrument": "TSLA", "mid_signal": 759856, "gamma_signal": 138468, "vega_signal": 22684, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030335000}, {"instrument": "TSLA", "mid_signal": -34501, "gamma_signal": 69742, "vega_signal": 10615, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030335000}, {"instrument": "TSLA", "mid_signal": 48648, "gamma_signal": 15509, "vega_signal": 2640, "option_type": "C", "stock_price": 370.55, "utc_time": 1774030340000}, {"instrument": "TSLA", "mid_signal": -581460, "gamma_signal": -5597, "vega_signal": -819, "option_type": "P", "stock_price": 370.55, "utc_time": 1774030340000}, {"instrument": "TSLA", "mid_signal": -258754, "gamma_signal": 7349, "vega_signal": 450, "option_type": "C", "stock_price": 370.53, "utc_time": 1774030345000}, {"instrument": "TSLA", "mid_signal": -675089, "gamma_signal": 93173, "vega_signal": 15496, "option_type": "P", "stock_price": 370.53, "utc_time": 1774030345000}, {"instrument": "TSLA", "mid_signal": -1917402, "gamma_signal": -446194, "vega_signal": -72116, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030350000}, {"instrument": "TSLA", "mid_signal": 589724, "gamma_signal": -7754, "vega_signal": -2033, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030350000}, {"instrument": "TSLA", "mid_signal": -27437, "gamma_signal": -13789, "vega_signal": -2435, "option_type": "C", "stock_price": 370.49, "utc_time": 1774030355000}, {"instrument": "TSLA", "mid_signal": 1635588, "gamma_signal": -152633, "vega_signal": -22364, "option_type": "P", "stock_price": 370.49, "utc_time": 1774030355000}, {"instrument": "TSLA", "mid_signal": -51620, "gamma_signal": -38211, "vega_signal": -6639, "option_type": "C", "stock_price": 370.46, "utc_time": 1774030360000}, {"instrument": "TSLA", "mid_signal": -147662, "gamma_signal": 14795, "vega_signal": 2043, "option_type": "P", "stock_price": 370.46, "utc_time": 1774030360000}, {"instrument": "TSLA", "mid_signal": 241311, "gamma_signal": 65478, "vega_signal": 10564, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030365000}, {"instrument": "TSLA", "mid_signal": 685444, "gamma_signal": -16332, "vega_signal": -4060, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030365000}, {"instrument": "TSLA", "mid_signal": -268210, "gamma_signal": -47927, "vega_signal": -7811, "option_type": "C", "stock_price": 370.43, "utc_time": 1774030370000}, {"instrument": "TSLA", "mid_signal": -106093, "gamma_signal": 18288, "vega_signal": 2807, "option_type": "P", "stock_price": 370.44, "utc_time": 1774030370000}, {"instrument": "TSLA", "mid_signal": 371027, "gamma_signal": 134849, "vega_signal": 22202, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030375000}, {"instrument": "TSLA", "mid_signal": 324475, "gamma_signal": 14667, "vega_signal": 2666, "option_type": "P", "stock_price": 370.45, "utc_time": 1774030375000}, {"instrument": "TSLA", "mid_signal": -15777, "gamma_signal": -26010, "vega_signal": -3938, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030380000}, {"instrument": "TSLA", "mid_signal": -45940, "gamma_signal": 13822, "vega_signal": 1855, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030380000}, {"instrument": "TSLA", "mid_signal": 74131, "gamma_signal": 36788, "vega_signal": 7407, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030385000}, {"instrument": "TSLA", "mid_signal": 170318, "gamma_signal": -55282, "vega_signal": -17072, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030385000}, {"instrument": "TSLA", "mid_signal": -101674, "gamma_signal": -35725, "vega_signal": -5616, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030390000}, {"instrument": "TSLA", "mid_signal": -377032, "gamma_signal": 81914, "vega_signal": 12688, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030390000}, {"instrument": "TSLA", "mid_signal": -358808, "gamma_signal": -73009, "vega_signal": -11815, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030395000}, {"instrument": "TSLA", "mid_signal": 1747036, "gamma_signal": -519399, "vega_signal": -80596, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030395000}, {"instrument": "TSLA", "mid_signal": 405580, "gamma_signal": 126508, "vega_signal": 19936, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030400000}, {"instrument": "TSLA", "mid_signal": -18026, "gamma_signal": 13752, "vega_signal": 2137, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030400000}, {"instrument": "TSLA", "mid_signal": -177591, "gamma_signal": -89846, "vega_signal": -13940, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030405000}, {"instrument": "TSLA", "mid_signal": -220944, "gamma_signal": 10608, "vega_signal": 1683, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030405000}, {"instrument": "TSLA", "mid_signal": 8321, "gamma_signal": 4987, "vega_signal": 832, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030410000}, {"instrument": "TSLA", "mid_signal": -36475, "gamma_signal": -82822, "vega_signal": -14232, "option_type": "P", "stock_price": 370.48, "utc_time": 1774030410000}, {"instrument": "TSLA", "mid_signal": -75782, "gamma_signal": 11063, "vega_signal": 1605, "option_type": "C", "stock_price": 370.465, "utc_time": 1774030415000}, {"instrument": "TSLA", "mid_signal": 376063, "gamma_signal": -5255, "vega_signal": -768, "option_type": "P", "stock_price": 370.47, "utc_time": 1774030415000}, {"instrument": "TSLA", "mid_signal": -604129, "gamma_signal": -236918, "vega_signal": -38224, "option_type": "C", "stock_price": 370.43, "utc_time": 1774030420000}, {"instrument": "TSLA", "mid_signal": -681524, "gamma_signal": 52364, "vega_signal": 8244, "option_type": "P", "stock_price": 370.43, "utc_time": 1774030420000}, {"instrument": "TSLA", "mid_signal": 2291289, "gamma_signal": 244074, "vega_signal": 45136, "option_type": "C", "stock_price": 370.53, "utc_time": 1774030425000}, {"instrument": "TSLA", "mid_signal": -106915, "gamma_signal": 25710, "vega_signal": 4046, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030425000}, {"instrument": "TSLA", "mid_signal": 779336, "gamma_signal": 220044, "vega_signal": 34878, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030430000}, {"instrument": "TSLA", "mid_signal": 1211899, "gamma_signal": -285189, "vega_signal": -44191, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030430000}, {"instrument": "TSLA", "mid_signal": 18157, "gamma_signal": 8141, "vega_signal": 1269, "option_type": "C", "stock_price": 370.67, "utc_time": 1774030435000}, {"instrument": "TSLA", "mid_signal": -121167, "gamma_signal": -35955, "vega_signal": -5239, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030435000}, {"instrument": "TSLA", "mid_signal": 10835750, "gamma_signal": 1108982, "vega_signal": 202016, "option_type": "C", "stock_price": 370.76, "utc_time": 1774030440000}, {"instrument": "TSLA", "mid_signal": -295010, "gamma_signal": 101775, "vega_signal": 20843, "option_type": "P", "stock_price": 370.76, "utc_time": 1774030440000}, {"instrument": "TSLA", "mid_signal": -838494, "gamma_signal": -224170, "vega_signal": -34866, "option_type": "C", "stock_price": 370.69, "utc_time": 1774030445000}, {"instrument": "TSLA", "mid_signal": -524825, "gamma_signal": 13360, "vega_signal": 1969, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030445000}, {"instrument": "TSLA", "mid_signal": -59982, "gamma_signal": -36549, "vega_signal": -5110, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030450000}, {"instrument": "TSLA", "mid_signal": 579828, "gamma_signal": -118517, "vega_signal": -17021, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030450000}, {"instrument": "TSLA", "mid_signal": 441748, "gamma_signal": 115099, "vega_signal": 18699, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030455000}, {"instrument": "TSLA", "mid_signal": 1068247, "gamma_signal": -106271, "vega_signal": -15674, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030455000}, {"instrument": "TSLA", "mid_signal": -436448, "gamma_signal": -128944, "vega_signal": -19850, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030460000}, {"instrument": "TSLA", "mid_signal": 374533, "gamma_signal": -175665, "vega_signal": -30811, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030460000}, {"instrument": "TSLA", "mid_signal": 217187, "gamma_signal": 55762, "vega_signal": 8740, "option_type": "C", "stock_price": 370.69, "utc_time": 1774030465000}, {"instrument": "TSLA", "mid_signal": 734274, "gamma_signal": -203791, "vega_signal": -29699, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030465000}, {"instrument": "TSLA", "mid_signal": 423907, "gamma_signal": 89419, "vega_signal": 13840, "option_type": "C", "stock_price": 370.78, "utc_time": 1774030470000}, {"instrument": "TSLA", "mid_signal": 2538034, "gamma_signal": -1072846, "vega_signal": -187869, "option_type": "P", "stock_price": 370.78, "utc_time": 1774030470000}, {"instrument": "TSLA", "mid_signal": 21025, "gamma_signal": 7714, "vega_signal": 539, "option_type": "C", "stock_price": 370.77, "utc_time": 1774030475000}, {"instrument": "TSLA", "mid_signal": 67626, "gamma_signal": -25179, "vega_signal": -4177, "option_type": "P", "stock_price": 370.81, "utc_time": 1774030475000}, {"instrument": "TSLA", "mid_signal": -534008, "gamma_signal": -229278, "vega_signal": -37425, "option_type": "C", "stock_price": 370.77, "utc_time": 1774030480000}, {"instrument": "TSLA", "mid_signal": -25515, "gamma_signal": 12979, "vega_signal": 2391, "option_type": "P", "stock_price": 370.77, "utc_time": 1774030480000}, {"instrument": "TSLA", "mid_signal": 1201790, "gamma_signal": 321970, "vega_signal": 50074, "option_type": "C", "stock_price": 370.73, "utc_time": 1774030485000}, {"instrument": "TSLA", "mid_signal": -302103, "gamma_signal": 110255, "vega_signal": 18117, "option_type": "P", "stock_price": 370.73, "utc_time": 1774030485000}, {"instrument": "TSLA", "mid_signal": 74978, "gamma_signal": 20012, "vega_signal": 3123, "option_type": "C", "stock_price": 370.75, "utc_time": 1774030490000}, {"instrument": "TSLA", "mid_signal": -16459, "gamma_signal": 57, "vega_signal": 218, "option_type": "P", "stock_price": 370.75, "utc_time": 1774030490000}, {"instrument": "TSLA", "mid_signal": -9081, "gamma_signal": 1323, "vega_signal": 200, "option_type": "C", "stock_price": 370.73, "utc_time": 1774030495000}, {"instrument": "TSLA", "mid_signal": -5872, "gamma_signal": 2744, "vega_signal": 470, "option_type": "P", "stock_price": 370.73, "utc_time": 1774030495000}, {"instrument": "TSLA", "mid_signal": 2268143, "gamma_signal": 484948, "vega_signal": 74651, "option_type": "C", "stock_price": 370.77, "utc_time": 1774030500000}, {"instrument": "TSLA", "mid_signal": 366468, "gamma_signal": -117591, "vega_signal": -17904, "option_type": "P", "stock_price": 370.77, "utc_time": 1774030500000}, {"instrument": "TSLA", "mid_signal": 110138, "gamma_signal": 34989, "vega_signal": 5471, "option_type": "C", "stock_price": 370.76, "utc_time": 1774030505000}, {"instrument": "TSLA", "mid_signal": -131074, "gamma_signal": 68339, "vega_signal": 10085, "option_type": "P", "stock_price": 370.76, "utc_time": 1774030505000}, {"instrument": "TSLA", "mid_signal": 1143849, "gamma_signal": 400584, "vega_signal": 60224, "option_type": "C", "stock_price": 370.71, "utc_time": 1774030510000}, {"instrument": "TSLA", "mid_signal": 108662, "gamma_signal": -13364, "vega_signal": -1911, "option_type": "P", "stock_price": 370.71, "utc_time": 1774030510000}, {"instrument": "TSLA", "mid_signal": -87525, "gamma_signal": -42569, "vega_signal": -6315, "option_type": "C", "stock_price": 370.71, "utc_time": 1774030515000}, {"instrument": "TSLA", "mid_signal": 67873, "gamma_signal": -21870, "vega_signal": -3282, "option_type": "P", "stock_price": 370.71, "utc_time": 1774030515000}, {"instrument": "TSLA", "mid_signal": -37070, "gamma_signal": 22569, "vega_signal": 3024, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030520000}, {"instrument": "TSLA", "mid_signal": -1097866, "gamma_signal": 272575, "vega_signal": 40341, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030520000}, {"instrument": "TSLA", "mid_signal": -13436, "gamma_signal": 1048, "vega_signal": 324, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030525000}, {"instrument": "TSLA", "mid_signal": 452859, "gamma_signal": -13298, "vega_signal": -2087, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030525000}, {"instrument": "TSLA", "mid_signal": -508425, "gamma_signal": -112988, "vega_signal": -17482, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030530000}, {"instrument": "TSLA", "mid_signal": -1304711, "gamma_signal": 273809, "vega_signal": 41627, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030530000}, {"instrument": "TSLA", "mid_signal": -548048, "gamma_signal": -214303, "vega_signal": -32104, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030535000}, {"instrument": "TSLA", "mid_signal": 78392, "gamma_signal": -35616, "vega_signal": -5474, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030535000}, {"instrument": "TSLA", "mid_signal": -71506, "gamma_signal": -7159, "vega_signal": -1185, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030540000}, {"instrument": "TSLA", "mid_signal": 414498, "gamma_signal": -10898, "vega_signal": -3008, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030540000}, {"instrument": "TSLA", "mid_signal": 66938, "gamma_signal": -4736, "vega_signal": -1115, "option_type": "C", "stock_price": 370.57, "utc_time": 1774030545000}, {"instrument": "TSLA", "mid_signal": -298188, "gamma_signal": 8733, "vega_signal": 1570, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030545000}, {"instrument": "TSLA", "mid_signal": -168128, "gamma_signal": -60728, "vega_signal": -9061, "option_type": "C", "stock_price": 370.64, "utc_time": 1774030550000}, {"instrument": "TSLA", "mid_signal": 298011, "gamma_signal": 8519, "vega_signal": 1295, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030550000}, {"instrument": "TSLA", "mid_signal": 74235, "gamma_signal": 5940, "vega_signal": 1034, "option_type": "C", "stock_price": 370.57, "utc_time": 1774030555000}, {"instrument": "TSLA", "mid_signal": 252436, "gamma_signal": 17065, "vega_signal": 2860, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030555000}, {"instrument": "TSLA", "mid_signal": -3531524, "gamma_signal": -925345, "vega_signal": -142308, "option_type": "C", "stock_price": 370.45, "utc_time": 1774030560000}, {"instrument": "TSLA", "mid_signal": -915238, "gamma_signal": 130602, "vega_signal": 19696, "option_type": "P", "stock_price": 370.4, "utc_time": 1774030560000}, {"instrument": "TSLA", "mid_signal": -26100, "gamma_signal": -25059, "vega_signal": -4163, "option_type": "C", "stock_price": 370.5, "utc_time": 1774030565000}, {"instrument": "TSLA", "mid_signal": 402582, "gamma_signal": 3722, "vega_signal": 619, "option_type": "P", "stock_price": 370.5, "utc_time": 1774030565000}, {"instrument": "TSLA", "mid_signal": -86719, "gamma_signal": -19654, "vega_signal": -3016, "option_type": "C", "stock_price": 370.48, "utc_time": 1774030570000}, {"instrument": "TSLA", "mid_signal": 456650, "gamma_signal": 13238, "vega_signal": 2102, "option_type": "P", "stock_price": 370.48, "utc_time": 1774030570000}, {"instrument": "TSLA", "mid_signal": 16993, "gamma_signal": -16357, "vega_signal": -2397, "option_type": "C", "stock_price": 370.44, "utc_time": 1774030575000}, {"instrument": "TSLA", "mid_signal": -27797, "gamma_signal": -9756, "vega_signal": -1376, "option_type": "P", "stock_price": 370.44, "utc_time": 1774030575000}, {"instrument": "TSLA", "mid_signal": -40090, "gamma_signal": -6966, "vega_signal": -1129, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030580000}, {"instrument": "TSLA", "mid_signal": 178138, "gamma_signal": 69362, "vega_signal": 10406, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030580000}, {"instrument": "TSLA", "mid_signal": -1283119, "gamma_signal": -267586, "vega_signal": -40818, "option_type": "C", "stock_price": 370.4, "utc_time": 1774030585000}, {"instrument": "TSLA", "mid_signal": -922002, "gamma_signal": 463099, "vega_signal": 76288, "option_type": "P", "stock_price": 370.4, "utc_time": 1774030585000}, {"instrument": "TSLA", "mid_signal": 291803, "gamma_signal": 90005, "vega_signal": 13989, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030590000}, {"instrument": "TSLA", "mid_signal": 1281682, "gamma_signal": -210537, "vega_signal": -31445, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030590000}, {"instrument": "TSLA", "mid_signal": 667476, "gamma_signal": 277387, "vega_signal": 42033, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030595000}, {"instrument": "TSLA", "mid_signal": 1051334, "gamma_signal": -122431, "vega_signal": -18568, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030595000}, {"instrument": "TSLA", "mid_signal": 12676, "gamma_signal": 5942, "vega_signal": 920, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030600000}, {"instrument": "TSLA", "mid_signal": 288416, "gamma_signal": 20418, "vega_signal": 3049, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030600000}, {"instrument": "TSLA", "mid_signal": -1492376, "gamma_signal": -318602, "vega_signal": -50304, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030605000}, {"instrument": "TSLA", "mid_signal": 411380, "gamma_signal": 2070, "vega_signal": 290, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030605000}, {"instrument": "TSLA", "mid_signal": 31753, "gamma_signal": 14172, "vega_signal": 2159, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030610000}, {"instrument": "TSLA", "mid_signal": 740265, "gamma_signal": -16233, "vega_signal": -2771, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030610000}, {"instrument": "TSLA", "mid_signal": 1452695, "gamma_signal": 446630, "vega_signal": 69126, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030615000}, {"instrument": "TSLA", "mid_signal": 978979, "gamma_signal": -203143, "vega_signal": -31371, "option_type": "P", "stock_price": 370.62, "utc_time": 1774030615000}, {"instrument": "TSLA", "mid_signal": -22203, "gamma_signal": -7221, "vega_signal": -1065, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030620000}, {"instrument": "TSLA", "mid_signal": -198263, "gamma_signal": -14001, "vega_signal": -1920, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030620000}, {"instrument": "TSLA", "mid_signal": -25017, "gamma_signal": -31875, "vega_signal": -5011, "option_type": "C", "stock_price": 370.67, "utc_time": 1774030625000}, {"instrument": "TSLA", "mid_signal": 416590, "gamma_signal": -26135, "vega_signal": -4621, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030625000}, {"instrument": "TSLA", "mid_signal": 390959, "gamma_signal": 219992, "vega_signal": 34461, "option_type": "C", "stock_price": 370.67, "utc_time": 1774030630000}, {"instrument": "TSLA", "mid_signal": -921118, "gamma_signal": 42732, "vega_signal": 7061, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030630000}, {"instrument": "TSLA", "mid_signal": 443343, "gamma_signal": 208897, "vega_signal": 32817, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030635000}, {"instrument": "TSLA", "mid_signal": -142548, "gamma_signal": -33661, "vega_signal": -5184, "option_type": "P", "stock_price": 370.62, "utc_time": 1774030635000}, {"instrument": "TSLA", "mid_signal": -40456, "gamma_signal": -31048, "vega_signal": -4631, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030640000}, {"instrument": "TSLA", "mid_signal": -399084, "gamma_signal": 10256, "vega_signal": 1792, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030640000}, {"instrument": "TSLA", "mid_signal": 2187401, "gamma_signal": 497744, "vega_signal": 76200, "option_type": "C", "stock_price": 370.69, "utc_time": 1774030645000}, {"instrument": "TSLA", "mid_signal": 1117554, "gamma_signal": -114525, "vega_signal": -18002, "option_type": "P", "stock_price": 370.69, "utc_time": 1774030645000}, {"instrument": "TSLA", "mid_signal": 119856, "gamma_signal": 77877, "vega_signal": 11991, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030650000}, {"instrument": "TSLA", "mid_signal": -359693, "gamma_signal": 6914, "vega_signal": 1299, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030650000}, {"instrument": "TSLA", "mid_signal": 64760, "gamma_signal": 14748, "vega_signal": 2255, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030655000}, {"instrument": "TSLA", "mid_signal": 624095, "gamma_signal": 24559, "vega_signal": 3836, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030655000}, {"instrument": "TSLA", "mid_signal": 42236, "gamma_signal": 29092, "vega_signal": 4428, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030660000}, {"instrument": "TSLA", "mid_signal": 423770, "gamma_signal": -35484, "vega_signal": -6229, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030660000}, {"instrument": "TSLA", "mid_signal": 21493, "gamma_signal": -1272, "vega_signal": -147, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030665000}, {"instrument": "TSLA", "mid_signal": 281507, "gamma_signal": 31849, "vega_signal": 5578, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030665000}, {"instrument": "TSLA", "mid_signal": -268224, "gamma_signal": -143697, "vega_signal": -22962, "option_type": "C", "stock_price": 370.46, "utc_time": 1774030670000}, {"instrument": "TSLA", "mid_signal": -680641, "gamma_signal": 11904, "vega_signal": 2545, "option_type": "P", "stock_price": 370.46, "utc_time": 1774030670000}, {"instrument": "TSLA", "mid_signal": 56071, "gamma_signal": 8280, "vega_signal": 1245, "option_type": "C", "stock_price": 370.47, "utc_time": 1774030675000}, {"instrument": "TSLA", "mid_signal": 440825, "gamma_signal": -8630, "vega_signal": -1313, "option_type": "P", "stock_price": 370.5, "utc_time": 1774030675000}, {"instrument": "TSLA", "mid_signal": 265956, "gamma_signal": 63062, "vega_signal": 9607, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030680000}, {"instrument": "TSLA", "mid_signal": 876912, "gamma_signal": -103442, "vega_signal": -15532, "option_type": "P", "stock_price": 370.62, "utc_time": 1774030680000}, {"instrument": "TSLA", "mid_signal": 43742, "gamma_signal": 26202, "vega_signal": 4105, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030685000}, {"instrument": "TSLA", "mid_signal": 18202, "gamma_signal": -16105, "vega_signal": -2870, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030685000}, {"instrument": "TSLA", "mid_signal": -76273, "gamma_signal": 79720, "vega_signal": 13060, "option_type": "C", "stock_price": 370.52, "utc_time": 1774030690000}, {"instrument": "TSLA", "mid_signal": -893385, "gamma_signal": 154669, "vega_signal": 26449, "option_type": "P", "stock_price": 370.52, "utc_time": 1774030690000}, {"instrument": "TSLA", "mid_signal": 148834, "gamma_signal": 56042, "vega_signal": 8550, "option_type": "C", "stock_price": 370.55, "utc_time": 1774030695000}, {"instrument": "TSLA", "mid_signal": 313668, "gamma_signal": -98116, "vega_signal": -14989, "option_type": "P", "stock_price": 370.55, "utc_time": 1774030695000}, {"instrument": "TSLA", "mid_signal": 79493, "gamma_signal": 16126, "vega_signal": 2423, "option_type": "C", "stock_price": 370.44, "utc_time": 1774030700000}, {"instrument": "TSLA", "mid_signal": 313012, "gamma_signal": 51351, "vega_signal": 9138, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030700000}, {"instrument": "TSLA", "mid_signal": -143372, "gamma_signal": -24836, "vega_signal": -3813, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030705000}, {"instrument": "TSLA", "mid_signal": 12856120, "gamma_signal": 32471, "vega_signal": 4694, "option_type": "P", "stock_price": 370.49, "utc_time": 1774030705000}, {"instrument": "TSLA", "mid_signal": -93225, "gamma_signal": -24720, "vega_signal": -3754, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030710000}, {"instrument": "TSLA", "mid_signal": 24930, "gamma_signal": 37263, "vega_signal": 5400, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030710000}, {"instrument": "TSLA", "mid_signal": 64133, "gamma_signal": 14748, "vega_signal": 2249, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030715000}, {"instrument": "TSLA", "mid_signal": 762783, "gamma_signal": -220, "vega_signal": -294, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030715000}, {"instrument": "TSLA", "mid_signal": 30849, "gamma_signal": 18233, "vega_signal": 3001, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030720000}, {"instrument": "TSLA", "mid_signal": 113628, "gamma_signal": -20434, "vega_signal": -3146, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030720000}, {"instrument": "TSLA", "mid_signal": -75076, "gamma_signal": -27608, "vega_signal": -4150, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030725000}, {"instrument": "TSLA", "mid_signal": -135522, "gamma_signal": 49653, "vega_signal": 7643, "option_type": "P", "stock_price": 370.62, "utc_time": 1774030725000}, {"instrument": "TSLA", "mid_signal": 2961, "gamma_signal": -411, "vega_signal": -226, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030730000}, {"instrument": "TSLA", "mid_signal": 541809, "gamma_signal": -86865, "vega_signal": -12964, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030730000}, {"instrument": "TSLA", "mid_signal": 952709, "gamma_signal": 394, "vega_signal": 1696, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030735000}, {"instrument": "TSLA", "mid_signal": -246034, "gamma_signal": 7457, "vega_signal": 1110, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030735000}, {"instrument": "TSLA", "mid_signal": -168748, "gamma_signal": -27229, "vega_signal": -4273, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030740000}, {"instrument": "TSLA", "mid_signal": -33405, "gamma_signal": -15062, "vega_signal": -2803, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030740000}, {"instrument": "TSLA", "mid_signal": 4063, "gamma_signal": 1790, "vega_signal": 86, "option_type": "C", "stock_price": 370.605, "utc_time": 1774030745000}, {"instrument": "TSLA", "mid_signal": 29847, "gamma_signal": -5458, "vega_signal": -839, "option_type": "P", "stock_price": 370.605, "utc_time": 1774030745000}, {"instrument": "TSLA", "mid_signal": 302729, "gamma_signal": 180519, "vega_signal": 28776, "option_type": "C", "stock_price": 370.605, "utc_time": 1774030750000}, {"instrument": "TSLA", "mid_signal": 686272, "gamma_signal": -34779, "vega_signal": -5346, "option_type": "P", "stock_price": 370.605, "utc_time": 1774030750000}, {"instrument": "TSLA", "mid_signal": -13077, "gamma_signal": -7864, "vega_signal": -1267, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030755000}, {"instrument": "TSLA", "mid_signal": 359167, "gamma_signal": -44581, "vega_signal": -6802, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030755000}, {"instrument": "TSLA", "mid_signal": -97434, "gamma_signal": -49979, "vega_signal": -7937, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030760000}, {"instrument": "TSLA", "mid_signal": -225511, "gamma_signal": 35255, "vega_signal": 4959, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030760000}, {"instrument": "TSLA", "mid_signal": 90529, "gamma_signal": -2229, "vega_signal": -469, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030765000}, {"instrument": "TSLA", "mid_signal": 124747, "gamma_signal": -45413, "vega_signal": -6800, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030765000}, {"instrument": "TSLA", "mid_signal": 15100, "gamma_signal": 2245, "vega_signal": 289, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030770000}, {"instrument": "TSLA", "mid_signal": -697768, "gamma_signal": 307459, "vega_signal": 51502, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030770000}, {"instrument": "TSLA", "mid_signal": -1466746, "gamma_signal": -330378, "vega_signal": -50467, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030775000}, {"instrument": "TSLA", "mid_signal": 1876695, "gamma_signal": -493623, "vega_signal": -73742, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030775000}, {"instrument": "TSLA", "mid_signal": 36878, "gamma_signal": 13870, "vega_signal": 2181, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030780000}, {"instrument": "TSLA", "mid_signal": 463164, "gamma_signal": -124999, "vega_signal": -18541, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030780000}, {"instrument": "TSLA", "mid_signal": 46519, "gamma_signal": 34163, "vega_signal": 5401, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030785000}, {"instrument": "TSLA", "mid_signal": -29906, "gamma_signal": 9648, "vega_signal": 1409, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030785000}, {"instrument": "TSLA", "mid_signal": -36714, "gamma_signal": -12500, "vega_signal": -1697, "option_type": "C", "stock_price": 370.655, "utc_time": 1774030790000}, {"instrument": "TSLA", "mid_signal": 34320, "gamma_signal": -1739, "vega_signal": -267, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030790000}, {"instrument": "TSLA", "mid_signal": 1236046, "gamma_signal": 184928, "vega_signal": 29478, "option_type": "C", "stock_price": 370.775, "utc_time": 1774030795000}, {"instrument": "TSLA", "mid_signal": 1599172, "gamma_signal": -506077, "vega_signal": -75274, "option_type": "P", "stock_price": 370.775, "utc_time": 1774030795000}, {"instrument": "TSLA", "mid_signal": 291659, "gamma_signal": 85884, "vega_signal": 12905, "option_type": "C", "stock_price": 370.825, "utc_time": 1774030800000}, {"instrument": "TSLA", "mid_signal": 743912, "gamma_signal": -192750, "vega_signal": -28343, "option_type": "P", "stock_price": 370.825, "utc_time": 1774030800000}, {"instrument": "TSLA", "mid_signal": 220687, "gamma_signal": -32721, "vega_signal": -4541, "option_type": "C", "stock_price": 370.95, "utc_time": 1774030805000}, {"instrument": "TSLA", "mid_signal": 1166631, "gamma_signal": -208268, "vega_signal": -30743, "option_type": "P", "stock_price": 370.95, "utc_time": 1774030805000}, {"instrument": "TSLA", "mid_signal": 5564038, "gamma_signal": 1254051, "vega_signal": 188623, "option_type": "C", "stock_price": 370.98, "utc_time": 1774030810000}, {"instrument": "TSLA", "mid_signal": -1025663, "gamma_signal": 460134, "vega_signal": 67910, "option_type": "P", "stock_price": 370.97, "utc_time": 1774030810000}, {"instrument": "TSLA", "mid_signal": 689385, "gamma_signal": 190052, "vega_signal": 28319, "option_type": "C", "stock_price": 371.01, "utc_time": 1774030815000}, {"instrument": "TSLA", "mid_signal": 211854, "gamma_signal": -134066, "vega_signal": -20411, "option_type": "P", "stock_price": 370.96, "utc_time": 1774030815000}, {"instrument": "TSLA", "mid_signal": -432341, "gamma_signal": -158161, "vega_signal": -23011, "option_type": "C", "stock_price": 371, "utc_time": 1774030820000}, {"instrument": "TSLA", "mid_signal": 1045946, "gamma_signal": -82262, "vega_signal": -12182, "option_type": "P", "stock_price": 371, "utc_time": 1774030820000}, {"instrument": "TSLA", "mid_signal": 416942, "gamma_signal": 138003, "vega_signal": 20485, "option_type": "C", "stock_price": 371.04, "utc_time": 1774030825000}, {"instrument": "TSLA", "mid_signal": 510945, "gamma_signal": -53620, "vega_signal": -8180, "option_type": "P", "stock_price": 371.04, "utc_time": 1774030825000}, {"instrument": "TSLA", "mid_signal": 567427, "gamma_signal": 170014, "vega_signal": 25453, "option_type": "C", "stock_price": 371.09, "utc_time": 1774030830000}, {"instrument": "TSLA", "mid_signal": -6656, "gamma_signal": -23285, "vega_signal": -3673, "option_type": "P", "stock_price": 371.09, "utc_time": 1774030830000}, {"instrument": "TSLA", "mid_signal": -1555877, "gamma_signal": -79052, "vega_signal": -12891, "option_type": "C", "stock_price": 370.87, "utc_time": 1774030835000}, {"instrument": "TSLA", "mid_signal": -895069, "gamma_signal": 448913, "vega_signal": 66570, "option_type": "P", "stock_price": 370.87, "utc_time": 1774030835000}, {"instrument": "TSLA", "mid_signal": -140205, "gamma_signal": -38504, "vega_signal": -5750, "option_type": "C", "stock_price": 370.78, "utc_time": 1774030840000}, {"instrument": "TSLA", "mid_signal": -1107070, "gamma_signal": 396484, "vega_signal": 70748, "option_type": "P", "stock_price": 370.78, "utc_time": 1774030840000}, {"instrument": "TSLA", "mid_signal": -11272992, "gamma_signal": -2093150, "vega_signal": -319417, "option_type": "C", "stock_price": 370.44, "utc_time": 1774030845000}, {"instrument": "TSLA", "mid_signal": -2786844, "gamma_signal": 571583, "vega_signal": 84954, "option_type": "P", "stock_price": 370.44, "utc_time": 1774030845000}, {"instrument": "TSLA", "mid_signal": 424029, "gamma_signal": 204262, "vega_signal": 29946, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030850000}, {"instrument": "TSLA", "mid_signal": -3632974, "gamma_signal": 1250780, "vega_signal": 184438, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030850000}, {"instrument": "TSLA", "mid_signal": -2224701, "gamma_signal": -156602, "vega_signal": -26752, "option_type": "C", "stock_price": 370.39, "utc_time": 1774030855000}, {"instrument": "TSLA", "mid_signal": 155324, "gamma_signal": 87942, "vega_signal": 13742, "option_type": "P", "stock_price": 370.36, "utc_time": 1774030855000}, {"instrument": "TSLA", "mid_signal": -6089880, "gamma_signal": -1975665, "vega_signal": -298182, "option_type": "C", "stock_price": 370.3, "utc_time": 1774030860000}, {"instrument": "TSLA", "mid_signal": -773070, "gamma_signal": 193961, "vega_signal": 29184, "option_type": "P", "stock_price": 370.3, "utc_time": 1774030860000}, {"instrument": "TSLA", "mid_signal": 96049, "gamma_signal": 72918, "vega_signal": 10975, "option_type": "C", "stock_price": 370.39, "utc_time": 1774030865000}, {"instrument": "TSLA", "mid_signal": -922712, "gamma_signal": 244539, "vega_signal": 34153, "option_type": "P", "stock_price": 370.36, "utc_time": 1774030865000}, {"instrument": "TSLA", "mid_signal": -763057, "gamma_signal": -85533, "vega_signal": -15223, "option_type": "C", "stock_price": 370.39, "utc_time": 1774030870000}, {"instrument": "TSLA", "mid_signal": 817235, "gamma_signal": -141432, "vega_signal": -19679, "option_type": "P", "stock_price": 370.4, "utc_time": 1774030870000}, {"instrument": "TSLA", "mid_signal": 11679407, "gamma_signal": 1151396, "vega_signal": 208137, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030875000}, {"instrument": "TSLA", "mid_signal": -182204, "gamma_signal": -2199, "vega_signal": 17, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030875000}, {"instrument": "TSLA", "mid_signal": 836333, "gamma_signal": 371726, "vega_signal": 56174, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030880000}, {"instrument": "TSLA", "mid_signal": -410713, "gamma_signal": 14579, "vega_signal": 1964, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030880000}, {"instrument": "TSLA", "mid_signal": -58279, "gamma_signal": -11095, "vega_signal": -1654, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030885000}, {"instrument": "TSLA", "mid_signal": 183549, "gamma_signal": 81128, "vega_signal": 13714, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030885000}, {"instrument": "TSLA", "mid_signal": -1268307, "gamma_signal": -348051, "vega_signal": -54753, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030890000}, {"instrument": "TSLA", "mid_signal": 824499, "gamma_signal": -191679, "vega_signal": -31113, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030890000}, {"instrument": "TSLA", "mid_signal": -863131, "gamma_signal": -378404, "vega_signal": -56976, "option_type": "C", "stock_price": 370.505, "utc_time": 1774030895000}, {"instrument": "TSLA", "mid_signal": 140945, "gamma_signal": -121109, "vega_signal": -17545, "option_type": "P", "stock_price": 370.505, "utc_time": 1774030895000}, {"instrument": "TSLA", "mid_signal": -130092, "gamma_signal": -59545, "vega_signal": -9164, "option_type": "C", "stock_price": 370.5, "utc_time": 1774030900000}, {"instrument": "TSLA", "mid_signal": 324257, "gamma_signal": 12773, "vega_signal": 2082, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030900000}, {"instrument": "TSLA", "mid_signal": 410317, "gamma_signal": 86970, "vega_signal": 13688, "option_type": "C", "stock_price": 370.49, "utc_time": 1774030905000}, {"instrument": "TSLA", "mid_signal": 205287, "gamma_signal": 15890, "vega_signal": 2258, "option_type": "P", "stock_price": 370.41, "utc_time": 1774030905000}, {"instrument": "TSLA", "mid_signal": -1171191, "gamma_signal": -463938, "vega_signal": -71342, "option_type": "C", "stock_price": 370.31, "utc_time": 1774030910000}, {"instrument": "TSLA", "mid_signal": -794545, "gamma_signal": 126500, "vega_signal": 16837, "option_type": "P", "stock_price": 370.31, "utc_time": 1774030910000}, {"instrument": "TSLA", "mid_signal": -2090555, "gamma_signal": -826703, "vega_signal": -129830, "option_type": "C", "stock_price": 369.99, "utc_time": 1774030915000}, {"instrument": "TSLA", "mid_signal": -4507535, "gamma_signal": 1170218, "vega_signal": 175964, "option_type": "P", "stock_price": 370.02, "utc_time": 1774030915000}, {"instrument": "TSLA", "mid_signal": -537508, "gamma_signal": -214074, "vega_signal": -32344, "option_type": "C", "stock_price": 370.14, "utc_time": 1774030920000}, {"instrument": "TSLA", "mid_signal": 880934, "gamma_signal": -203782, "vega_signal": -29563, "option_type": "P", "stock_price": 370.14, "utc_time": 1774030920000}, {"instrument": "TSLA", "mid_signal": -955725, "gamma_signal": -324035, "vega_signal": -51307, "option_type": "C", "stock_price": 369.92, "utc_time": 1774030925000}, {"instrument": "TSLA", "mid_signal": -2111594, "gamma_signal": 679677, "vega_signal": 122605, "option_type": "P", "stock_price": 369.92, "utc_time": 1774030925000}, {"instrument": "TSLA", "mid_signal": -12351488, "gamma_signal": -1546901, "vega_signal": -287635, "option_type": "C", "stock_price": 369.59, "utc_time": 1774030930000}, {"instrument": "TSLA", "mid_signal": -1635747, "gamma_signal": 663858, "vega_signal": 127932, "option_type": "P", "stock_price": 369.59, "utc_time": 1774030930000}, {"instrument": "TSLA", "mid_signal": -1661232, "gamma_signal": -583035, "vega_signal": -95783, "option_type": "C", "stock_price": 369.31, "utc_time": 1774030935000}, {"instrument": "TSLA", "mid_signal": -2477842, "gamma_signal": 832952, "vega_signal": 149194, "option_type": "P", "stock_price": 369.31, "utc_time": 1774030935000}, {"instrument": "TSLA", "mid_signal": -66923, "gamma_signal": -100477, "vega_signal": -17288, "option_type": "C", "stock_price": 369.5, "utc_time": 1774030940000}, {"instrument": "TSLA", "mid_signal": 2097192, "gamma_signal": -350371, "vega_signal": -45593, "option_type": "P", "stock_price": 369.5, "utc_time": 1774030940000}, {"instrument": "TSLA", "mid_signal": -1361886, "gamma_signal": -558113, "vega_signal": -87683, "option_type": "C", "stock_price": 369.47, "utc_time": 1774030945000}, {"instrument": "TSLA", "mid_signal": -63616, "gamma_signal": 149457, "vega_signal": 22509, "option_type": "P", "stock_price": 369.47, "utc_time": 1774030945000}, {"instrument": "TSLA", "mid_signal": -7675930, "gamma_signal": -1906693, "vega_signal": -310624, "option_type": "C", "stock_price": 369.25, "utc_time": 1774030950000}, {"instrument": "TSLA", "mid_signal": 912583, "gamma_signal": 1190, "vega_signal": 5295, "option_type": "P", "stock_price": 369.25, "utc_time": 1774030950000}, {"instrument": "TSLA", "mid_signal": 641451, "gamma_signal": 255429, "vega_signal": 39923, "option_type": "C", "stock_price": 369.34, "utc_time": 1774030955000}, {"instrument": "TSLA", "mid_signal": 147122, "gamma_signal": -57356, "vega_signal": -10758, "option_type": "P", "stock_price": 369.34, "utc_time": 1774030955000}, {"instrument": "TSLA", "mid_signal": 760345, "gamma_signal": 161274, "vega_signal": 26055, "option_type": "C", "stock_price": 369.31, "utc_time": 1774030960000}, {"instrument": "TSLA", "mid_signal": -318738, "gamma_signal": 259378, "vega_signal": 40241, "option_type": "P", "stock_price": 369.31, "utc_time": 1774030960000}, {"instrument": "TSLA", "mid_signal": -263552, "gamma_signal": -20971, "vega_signal": -4650, "option_type": "C", "stock_price": 369.29, "utc_time": 1774030965000}, {"instrument": "TSLA", "mid_signal": 752134, "gamma_signal": -320893, "vega_signal": -58062, "option_type": "P", "stock_price": 369.29, "utc_time": 1774030965000}, {"instrument": "TSLA", "mid_signal": 230851, "gamma_signal": 71813, "vega_signal": 12227, "option_type": "C", "stock_price": 369.31, "utc_time": 1774030970000}, {"instrument": "TSLA", "mid_signal": -2742321, "gamma_signal": 433824, "vega_signal": 55207, "option_type": "P", "stock_price": 369.31, "utc_time": 1774030970000}, {"instrument": "TSLA", "mid_signal": -10869621, "gamma_signal": -1000869, "vega_signal": -201462, "option_type": "C", "stock_price": 369.25, "utc_time": 1774030975000}, {"instrument": "TSLA", "mid_signal": -2830947, "gamma_signal": 933029, "vega_signal": 152742, "option_type": "P", "stock_price": 369.29, "utc_time": 1774030975000}, {"instrument": "TSLA", "mid_signal": 126981, "gamma_signal": 34442, "vega_signal": 5595, "option_type": "C", "stock_price": 369.2899, "utc_time": 1774030980000}, {"instrument": "TSLA", "mid_signal": 641604, "gamma_signal": 13358, "vega_signal": 2376, "option_type": "P", "stock_price": 369.2899, "utc_time": 1774030980000}, {"instrument": "TSLA", "mid_signal": 157742, "gamma_signal": 65569, "vega_signal": 10903, "option_type": "C", "stock_price": 369.32, "utc_time": 1774030985000}, {"instrument": "TSLA", "mid_signal": -1207492, "gamma_signal": 101824, "vega_signal": 17750, "option_type": "P", "stock_price": 369.37, "utc_time": 1774030985000}, {"instrument": "TSLA", "mid_signal": 246589, "gamma_signal": 159931, "vega_signal": 25804, "option_type": "C", "stock_price": 369.42, "utc_time": 1774030990000}, {"instrument": "TSLA", "mid_signal": 763460, "gamma_signal": -166314, "vega_signal": -26924, "option_type": "P", "stock_price": 369.47, "utc_time": 1774030990000}, {"instrument": "TSLA", "mid_signal": 525028, "gamma_signal": -71183, "vega_signal": -9027, "option_type": "C", "stock_price": 369.38, "utc_time": 1774030995000}, {"instrument": "TSLA", "mid_signal": -4336363, "gamma_signal": 442771, "vega_signal": 65852, "option_type": "P", "stock_price": 369.38, "utc_time": 1774030995000}, {"instrument": "TSLA", "mid_signal": 2317652, "gamma_signal": 523290, "vega_signal": 89267, "option_type": "C", "stock_price": 369.38, "utc_time": 1774031000000}, {"instrument": "TSLA", "mid_signal": 740612, "gamma_signal": -164152, "vega_signal": -39819, "option_type": "P", "stock_price": 369.38, "utc_time": 1774031000000}, {"instrument": "TSLA", "mid_signal": -2342403, "gamma_signal": -1283364, "vega_signal": -222416, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031005000}, {"instrument": "TSLA", "mid_signal": -1243844, "gamma_signal": 329165, "vega_signal": 56579, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031005000}, {"instrument": "TSLA", "mid_signal": -60396, "gamma_signal": -26914, "vega_signal": -4469, "option_type": "C", "stock_price": 369.4, "utc_time": 1774031010000}, {"instrument": "TSLA", "mid_signal": 2857695, "gamma_signal": -865201, "vega_signal": -165183, "option_type": "P", "stock_price": 369.4, "utc_time": 1774031010000}, {"instrument": "TSLA", "mid_signal": 7523981, "gamma_signal": 2122896, "vega_signal": 352791, "option_type": "C", "stock_price": 369.33, "utc_time": 1774031015000}, {"instrument": "TSLA", "mid_signal": 4723427, "gamma_signal": -18113, "vega_signal": -4255, "option_type": "P", "stock_price": 369.3, "utc_time": 1774031015000}, {"instrument": "TSLA", "mid_signal": 653679, "gamma_signal": 235120, "vega_signal": 38789, "option_type": "C", "stock_price": 369.44, "utc_time": 1774031020000}, {"instrument": "TSLA", "mid_signal": 382059, "gamma_signal": 4500, "vega_signal": 425, "option_type": "P", "stock_price": 369.4, "utc_time": 1774031020000}, {"instrument": "TSLA", "mid_signal": -49393, "gamma_signal": -25139, "vega_signal": -4094, "option_type": "C", "stock_price": 369.4, "utc_time": 1774031025000}, {"instrument": "TSLA", "mid_signal": 372197, "gamma_signal": -12204, "vega_signal": -3228, "option_type": "P", "stock_price": 369.4, "utc_time": 1774031025000}, {"instrument": "TSLA", "mid_signal": 4269780, "gamma_signal": 1179797, "vega_signal": 196009, "option_type": "C", "stock_price": 369.56, "utc_time": 1774031030000}, {"instrument": "TSLA", "mid_signal": -368591, "gamma_signal": -34756, "vega_signal": -7250, "option_type": "P", "stock_price": 369.56, "utc_time": 1774031030000}, {"instrument": "TSLA", "mid_signal": 5658, "gamma_signal": -307, "vega_signal": 54, "option_type": "C", "stock_price": 369.52, "utc_time": 1774031035000}, {"instrument": "TSLA", "mid_signal": -200225, "gamma_signal": 51004, "vega_signal": 8810, "option_type": "P", "stock_price": 369.52, "utc_time": 1774031035000}, {"instrument": "TSLA", "mid_signal": -22067, "gamma_signal": -37206, "vega_signal": -5750, "option_type": "C", "stock_price": 369.45, "utc_time": 1774031040000}, {"instrument": "TSLA", "mid_signal": -1061731, "gamma_signal": 326221, "vega_signal": 61635, "option_type": "P", "stock_price": 369.43, "utc_time": 1774031040000}, {"instrument": "TSLA", "mid_signal": 216296, "gamma_signal": 110552, "vega_signal": 17612, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031045000}, {"instrument": "TSLA", "mid_signal": 779742, "gamma_signal": -36137, "vega_signal": -7855, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031045000}, {"instrument": "TSLA", "mid_signal": -9731435, "gamma_signal": -1298615, "vega_signal": -234124, "option_type": "C", "stock_price": 369.42, "utc_time": 1774031050000}, {"instrument": "TSLA", "mid_signal": 81071, "gamma_signal": -6634, "vega_signal": -1046, "option_type": "P", "stock_price": 369.42, "utc_time": 1774031050000}, {"instrument": "TSLA", "mid_signal": 86501, "gamma_signal": 45517, "vega_signal": 7455, "option_type": "C", "stock_price": 369.46, "utc_time": 1774031055000}, {"instrument": "TSLA", "mid_signal": -177949, "gamma_signal": 14856, "vega_signal": 1509, "option_type": "P", "stock_price": 369.46, "utc_time": 1774031055000}, {"instrument": "TSLA", "mid_signal": -1508221, "gamma_signal": -287289, "vega_signal": -49242, "option_type": "C", "stock_price": 369.39, "utc_time": 1774031060000}, {"instrument": "TSLA", "mid_signal": -361952, "gamma_signal": 80136, "vega_signal": 13935, "option_type": "P", "stock_price": 369.39, "utc_time": 1774031060000}, {"instrument": "TSLA", "mid_signal": -724701, "gamma_signal": -97162, "vega_signal": -17852, "option_type": "C", "stock_price": 369.17, "utc_time": 1774031065000}, {"instrument": "TSLA", "mid_signal": -1640909, "gamma_signal": 235561, "vega_signal": 44096, "option_type": "P", "stock_price": 369.17, "utc_time": 1774031065000}, {"instrument": "TSLA", "mid_signal": 19634, "gamma_signal": -34664, "vega_signal": -5192, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031070000}, {"instrument": "TSLA", "mid_signal": 243592, "gamma_signal": -39889, "vega_signal": -6358, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031070000}, {"instrument": "TSLA", "mid_signal": 1205546, "gamma_signal": 137024, "vega_signal": 25333, "option_type": "C", "stock_price": 369.09, "utc_time": 1774031075000}, {"instrument": "TSLA", "mid_signal": -3332222, "gamma_signal": 478460, "vega_signal": 79251, "option_type": "P", "stock_price": 369.09, "utc_time": 1774031075000}, {"instrument": "TSLA", "mid_signal": 686975, "gamma_signal": 289962, "vega_signal": 46581, "option_type": "C", "stock_price": 369.19, "utc_time": 1774031080000}, {"instrument": "TSLA", "mid_signal": 1640061, "gamma_signal": -347990, "vega_signal": -61469, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031080000}, {"instrument": "TSLA", "mid_signal": 1187034, "gamma_signal": 45894, "vega_signal": 9922, "option_type": "C", "stock_price": 369.09, "utc_time": 1774031085000}, {"instrument": "TSLA", "mid_signal": -174555, "gamma_signal": -72845, "vega_signal": -12803, "option_type": "P", "stock_price": 369.09, "utc_time": 1774031085000}, {"instrument": "TSLA", "mid_signal": 3442405, "gamma_signal": 881090, "vega_signal": 143081, "option_type": "C", "stock_price": 369.24, "utc_time": 1774031090000}, {"instrument": "TSLA", "mid_signal": 355271, "gamma_signal": 127242, "vega_signal": 25519, "option_type": "P", "stock_price": 369.2, "utc_time": 1774031090000}, {"instrument": "TSLA", "mid_signal": 949320, "gamma_signal": -39395, "vega_signal": -5325, "option_type": "C", "stock_price": 369.28, "utc_time": 1774031095000}, {"instrument": "TSLA", "mid_signal": -618977, "gamma_signal": 60942, "vega_signal": 10625, "option_type": "P", "stock_price": 369.28, "utc_time": 1774031095000}, {"instrument": "TSLA", "mid_signal": 70303, "gamma_signal": 40733, "vega_signal": 6769, "option_type": "C", "stock_price": 369.41, "utc_time": 1774031100000}, {"instrument": "TSLA", "mid_signal": 728210, "gamma_signal": -249621, "vega_signal": -47159, "option_type": "P", "stock_price": 369.47, "utc_time": 1774031100000}, {"instrument": "TSLA", "mid_signal": 360917, "gamma_signal": 112234, "vega_signal": 18205, "option_type": "C", "stock_price": 369.495, "utc_time": 1774031105000}, {"instrument": "TSLA", "mid_signal": -255017, "gamma_signal": 23704, "vega_signal": 3558, "option_type": "P", "stock_price": 369.42, "utc_time": 1774031105000}, {"instrument": "TSLA", "mid_signal": -3503606, "gamma_signal": -956388, "vega_signal": -151531, "option_type": "C", "stock_price": 369.47, "utc_time": 1774031110000}, {"instrument": "TSLA", "mid_signal": -352688, "gamma_signal": -5929, "vega_signal": -666, "option_type": "P", "stock_price": 369.47, "utc_time": 1774031110000}, {"instrument": "TSLA", "mid_signal": -1216213, "gamma_signal": -385610, "vega_signal": -61836, "option_type": "C", "stock_price": 369.3, "utc_time": 1774031115000}, {"instrument": "TSLA", "mid_signal": 466460, "gamma_signal": -274556, "vega_signal": -54163, "option_type": "P", "stock_price": 369.3, "utc_time": 1774031115000}, {"instrument": "TSLA", "mid_signal": 53638, "gamma_signal": -173542, "vega_signal": -30417, "option_type": "C", "stock_price": 369.31, "utc_time": 1774031120000}, {"instrument": "TSLA", "mid_signal": 557394, "gamma_signal": -9044, "vega_signal": -2815, "option_type": "P", "stock_price": 369.31, "utc_time": 1774031120000}, {"instrument": "TSLA", "mid_signal": -31633, "gamma_signal": -2172, "vega_signal": -375, "option_type": "C", "stock_price": 369.49, "utc_time": 1774031125000}, {"instrument": "TSLA", "mid_signal": -19746, "gamma_signal": -124720, "vega_signal": -21213, "option_type": "P", "stock_price": 369.52, "utc_time": 1774031125000}, {"instrument": "TSLA", "mid_signal": -80269, "gamma_signal": -41753, "vega_signal": -6675, "option_type": "C", "stock_price": 369.41, "utc_time": 1774031130000}, {"instrument": "TSLA", "mid_signal": -31384, "gamma_signal": 65145, "vega_signal": 9450, "option_type": "P", "stock_price": 369.41, "utc_time": 1774031130000}, {"instrument": "TSLA", "mid_signal": 190257, "gamma_signal": 75275, "vega_signal": 11716, "option_type": "C", "stock_price": 369.43, "utc_time": 1774031135000}, {"instrument": "TSLA", "mid_signal": -2617300, "gamma_signal": 304651, "vega_signal": 51527, "option_type": "P", "stock_price": 369.43, "utc_time": 1774031135000}, {"instrument": "TSLA", "mid_signal": 316085, "gamma_signal": 85128, "vega_signal": 13486, "option_type": "C", "stock_price": 369.5, "utc_time": 1774031140000}, {"instrument": "TSLA", "mid_signal": 428873, "gamma_signal": -42080, "vega_signal": -8218, "option_type": "P", "stock_price": 369.5, "utc_time": 1774031140000}, {"instrument": "TSLA", "mid_signal": 142405, "gamma_signal": 42593, "vega_signal": 6675, "option_type": "C", "stock_price": 369.61, "utc_time": 1774031145000}, {"instrument": "TSLA", "mid_signal": 153952, "gamma_signal": -117221, "vega_signal": -20924, "option_type": "P", "stock_price": 369.61, "utc_time": 1774031145000}, {"instrument": "TSLA", "mid_signal": -5579, "gamma_signal": -27028, "vega_signal": -5181, "option_type": "C", "stock_price": 369.505, "utc_time": 1774031150000}, {"instrument": "TSLA", "mid_signal": -515045, "gamma_signal": 54719, "vega_signal": 9862, "option_type": "P", "stock_price": 369.495, "utc_time": 1774031150000}, {"instrument": "TSLA", "mid_signal": 1062373, "gamma_signal": 297025, "vega_signal": 48724, "option_type": "C", "stock_price": 369.67, "utc_time": 1774031155000}, {"instrument": "TSLA", "mid_signal": -327188, "gamma_signal": -80296, "vega_signal": -13152, "option_type": "P", "stock_price": 369.67, "utc_time": 1774031155000}, {"instrument": "TSLA", "mid_signal": -488230, "gamma_signal": 4985, "vega_signal": -934, "option_type": "C", "stock_price": 369.78, "utc_time": 1774031160000}, {"instrument": "TSLA", "mid_signal": 1628920, "gamma_signal": -418887, "vega_signal": -77162, "option_type": "P", "stock_price": 369.78, "utc_time": 1774031160000}, {"instrument": "TSLA", "mid_signal": 228185, "gamma_signal": 59765, "vega_signal": 9583, "option_type": "C", "stock_price": 369.71, "utc_time": 1774031165000}, {"instrument": "TSLA", "mid_signal": -248406, "gamma_signal": 41406, "vega_signal": 7336, "option_type": "P", "stock_price": 369.71, "utc_time": 1774031165000}, {"instrument": "TSLA", "mid_signal": 362362, "gamma_signal": 222321, "vega_signal": 33954, "option_type": "C", "stock_price": 369.6, "utc_time": 1774031170000}, {"instrument": "TSLA", "mid_signal": -131369, "gamma_signal": -43165, "vega_signal": -6705, "option_type": "P", "stock_price": 369.6, "utc_time": 1774031170000}, {"instrument": "TSLA", "mid_signal": -178746, "gamma_signal": -50489, "vega_signal": -7937, "option_type": "C", "stock_price": 369.57, "utc_time": 1774031175000}, {"instrument": "TSLA", "mid_signal": -237137, "gamma_signal": -55982, "vega_signal": -5743, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031175000}, {"instrument": "TSLA", "mid_signal": 2656, "gamma_signal": 4435, "vega_signal": 673, "option_type": "C", "stock_price": 369.64, "utc_time": 1774031180000}, {"instrument": "TSLA", "mid_signal": 318100, "gamma_signal": -90296, "vega_signal": -16216, "option_type": "P", "stock_price": 369.61, "utc_time": 1774031180000}, {"instrument": "TSLA", "mid_signal": 13307, "gamma_signal": 2626, "vega_signal": 301, "option_type": "C", "stock_price": 369.58, "utc_time": 1774031185000}, {"instrument": "TSLA", "mid_signal": 814805, "gamma_signal": -103144, "vega_signal": -16738, "option_type": "P", "stock_price": 369.58, "utc_time": 1774031185000}, {"instrument": "TSLA", "mid_signal": -263946, "gamma_signal": -33722, "vega_signal": -5946, "option_type": "C", "stock_price": 369.7, "utc_time": 1774031190000}, {"instrument": "TSLA", "mid_signal": -81528, "gamma_signal": -53717, "vega_signal": -8525, "option_type": "P", "stock_price": 369.7, "utc_time": 1774031190000}, {"instrument": "TSLA", "mid_signal": -773098, "gamma_signal": 22918, "vega_signal": 2240, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031195000}, {"instrument": "TSLA", "mid_signal": 161527, "gamma_signal": 34684, "vega_signal": 5444, "option_type": "P", "stock_price": 369.58, "utc_time": 1774031195000}, {"instrument": "TSLA", "mid_signal": -46580, "gamma_signal": -15704, "vega_signal": -2625, "option_type": "C", "stock_price": 369.61, "utc_time": 1774031200000}, {"instrument": "TSLA", "mid_signal": -2238607, "gamma_signal": 498735, "vega_signal": 78098, "option_type": "P", "stock_price": 369.61, "utc_time": 1774031200000}, {"instrument": "TSLA", "mid_signal": 1016507, "gamma_signal": 364445, "vega_signal": 57761, "option_type": "C", "stock_price": 369.73, "utc_time": 1774031205000}, {"instrument": "TSLA", "mid_signal": -247804, "gamma_signal": -53119, "vega_signal": -13052, "option_type": "P", "stock_price": 369.7, "utc_time": 1774031205000}, {"instrument": "TSLA", "mid_signal": 1185007, "gamma_signal": 369190, "vega_signal": 57930, "option_type": "C", "stock_price": 369.75, "utc_time": 1774031210000}, {"instrument": "TSLA", "mid_signal": -432200, "gamma_signal": 11835, "vega_signal": 1933, "option_type": "P", "stock_price": 369.75, "utc_time": 1774031210000}, {"instrument": "TSLA", "mid_signal": -235452, "gamma_signal": -40734, "vega_signal": -6814, "option_type": "C", "stock_price": 369.71, "utc_time": 1774031215000}, {"instrument": "TSLA", "mid_signal": 381283, "gamma_signal": -45357, "vega_signal": -7190, "option_type": "P", "stock_price": 369.75, "utc_time": 1774031215000}, {"instrument": "TSLA", "mid_signal": 1156898, "gamma_signal": 333918, "vega_signal": 52700, "option_type": "C", "stock_price": 369.64, "utc_time": 1774031220000}, {"instrument": "TSLA", "mid_signal": -203099, "gamma_signal": -38591, "vega_signal": -5604, "option_type": "P", "stock_price": 369.64, "utc_time": 1774031220000}, {"instrument": "TSLA", "mid_signal": 114069, "gamma_signal": 47453, "vega_signal": 7919, "option_type": "C", "stock_price": 369.67, "utc_time": 1774031225000}, {"instrument": "TSLA", "mid_signal": 607647, "gamma_signal": -66507, "vega_signal": -10584, "option_type": "P", "stock_price": 369.67, "utc_time": 1774031225000}, {"instrument": "TSLA", "mid_signal": 5688, "gamma_signal": -15362, "vega_signal": -2066, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031230000}, {"instrument": "TSLA", "mid_signal": -376122, "gamma_signal": 219142, "vega_signal": 38239, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031230000}, {"instrument": "TSLA", "mid_signal": 234818, "gamma_signal": 57421, "vega_signal": 9204, "option_type": "C", "stock_price": 369.64, "utc_time": 1774031235000}, {"instrument": "TSLA", "mid_signal": 150110, "gamma_signal": -95661, "vega_signal": -15114, "option_type": "P", "stock_price": 369.64, "utc_time": 1774031235000}, {"instrument": "TSLA", "mid_signal": 1976632, "gamma_signal": 553439, "vega_signal": 87370, "option_type": "C", "stock_price": 369.76, "utc_time": 1774031240000}, {"instrument": "TSLA", "mid_signal": 760565, "gamma_signal": -367527, "vega_signal": -64211, "option_type": "P", "stock_price": 369.77, "utc_time": 1774031240000}, {"instrument": "TSLA", "mid_signal": 760, "gamma_signal": -12002, "vega_signal": -1941, "option_type": "C", "stock_price": 369.77, "utc_time": 1774031245000}, {"instrument": "TSLA", "mid_signal": 358552, "gamma_signal": -84645, "vega_signal": -14977, "option_type": "P", "stock_price": 369.77, "utc_time": 1774031245000}, {"instrument": "TSLA", "mid_signal": -306537, "gamma_signal": -73647, "vega_signal": -11623, "option_type": "C", "stock_price": 369.58, "utc_time": 1774031250000}, {"instrument": "TSLA", "mid_signal": -1300, "gamma_signal": 39898, "vega_signal": 6211, "option_type": "P", "stock_price": 369.58, "utc_time": 1774031250000}, {"instrument": "TSLA", "mid_signal": -351899, "gamma_signal": -92133, "vega_signal": -14289, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031255000}, {"instrument": "TSLA", "mid_signal": -713125, "gamma_signal": 140859, "vega_signal": 25585, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031255000}, {"instrument": "TSLA", "mid_signal": -13426, "gamma_signal": -2457, "vega_signal": -251, "option_type": "C", "stock_price": 369.66, "utc_time": 1774031260000}, {"instrument": "TSLA", "mid_signal": -148614, "gamma_signal": -45368, "vega_signal": -7566, "option_type": "P", "stock_price": 369.66, "utc_time": 1774031260000}, {"instrument": "TSLA", "mid_signal": -13469, "gamma_signal": -7310, "vega_signal": -1163, "option_type": "C", "stock_price": 369.76, "utc_time": 1774031265000}, {"instrument": "TSLA", "mid_signal": -93089, "gamma_signal": -158058, "vega_signal": -25469, "option_type": "P", "stock_price": 369.7, "utc_time": 1774031265000}, {"instrument": "TSLA", "mid_signal": -91818, "gamma_signal": -11961, "vega_signal": -2017, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031270000}, {"instrument": "TSLA", "mid_signal": 156660, "gamma_signal": -48355, "vega_signal": -8376, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031270000}, {"instrument": "TSLA", "mid_signal": 279853, "gamma_signal": 118376, "vega_signal": 19437, "option_type": "C", "stock_price": 369.64, "utc_time": 1774031275000}, {"instrument": "TSLA", "mid_signal": -370008, "gamma_signal": -7800, "vega_signal": -716, "option_type": "P", "stock_price": 369.64, "utc_time": 1774031275000}, {"instrument": "TSLA", "mid_signal": -11348, "gamma_signal": 59278, "vega_signal": 8804, "option_type": "C", "stock_price": 369.71, "utc_time": 1774031280000}, {"instrument": "TSLA", "mid_signal": -514078, "gamma_signal": 26902, "vega_signal": 4120, "option_type": "P", "stock_price": 369.71, "utc_time": 1774031280000}, {"instrument": "TSLA", "mid_signal": 459795, "gamma_signal": 409, "vega_signal": 1703, "option_type": "C", "stock_price": 369.67, "utc_time": 1774031285000}, {"instrument": "TSLA", "mid_signal": -777711, "gamma_signal": 50502, "vega_signal": 7904, "option_type": "P", "stock_price": 369.65, "utc_time": 1774031285000}, {"instrument": "TSLA", "mid_signal": -458683, "gamma_signal": -247804, "vega_signal": -37516, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031290000}, {"instrument": "TSLA", "mid_signal": -334184, "gamma_signal": -623, "vega_signal": 129, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031290000}, {"instrument": "TSLA", "mid_signal": -461799, "gamma_signal": -130451, "vega_signal": -20165, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031295000}, {"instrument": "TSLA", "mid_signal": -330029, "gamma_signal": 174, "vega_signal": 149, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031295000}, {"instrument": "TSLA", "mid_signal": -314272, "gamma_signal": -62251, "vega_signal": -9748, "option_type": "C", "stock_price": 369.49, "utc_time": 1774031300000}, {"instrument": "TSLA", "mid_signal": 263056, "gamma_signal": -252371, "vega_signal": -45091, "option_type": "P", "stock_price": 369.48, "utc_time": 1774031300000}, {"instrument": "TSLA", "mid_signal": -74896, "gamma_signal": -46452, "vega_signal": -7607, "option_type": "C", "stock_price": 369.63, "utc_time": 1774031305000}, {"instrument": "TSLA", "mid_signal": -443083, "gamma_signal": 133309, "vega_signal": 22395, "option_type": "P", "stock_price": 369.6, "utc_time": 1774031305000}, {"instrument": "TSLA", "mid_signal": -665960, "gamma_signal": -300009, "vega_signal": -45838, "option_type": "C", "stock_price": 369.65, "utc_time": 1774031310000}, {"instrument": "TSLA", "mid_signal": -1483310, "gamma_signal": 18091, "vega_signal": 3023, "option_type": "P", "stock_price": 369.65, "utc_time": 1774031310000}, {"instrument": "TSLA", "mid_signal": 137276, "gamma_signal": 33282, "vega_signal": 5273, "option_type": "C", "stock_price": 369.65, "utc_time": 1774031315000}, {"instrument": "TSLA", "mid_signal": 99951, "gamma_signal": -32407, "vega_signal": -5029, "option_type": "P", "stock_price": 369.65, "utc_time": 1774031315000}, {"instrument": "TSLA", "mid_signal": 4524892, "gamma_signal": 2125809, "vega_signal": 324183, "option_type": "C", "stock_price": 369.69, "utc_time": 1774031320000}, {"instrument": "TSLA", "mid_signal": 535371, "gamma_signal": -121991, "vega_signal": -18519, "option_type": "P", "stock_price": 369.69, "utc_time": 1774031320000}, {"instrument": "TSLA", "mid_signal": 215656, "gamma_signal": 73712, "vega_signal": 11675, "option_type": "C", "stock_price": 369.57, "utc_time": 1774031325000}, {"instrument": "TSLA", "mid_signal": -815923, "gamma_signal": 9469, "vega_signal": 1402, "option_type": "P", "stock_price": 369.57, "utc_time": 1774031325000}, {"instrument": "TSLA", "mid_signal": -105520, "gamma_signal": -63412, "vega_signal": -10351, "option_type": "C", "stock_price": 369.5, "utc_time": 1774031330000}, {"instrument": "TSLA", "mid_signal": -8237, "gamma_signal": 1231, "vega_signal": 177, "option_type": "P", "stock_price": 369.5, "utc_time": 1774031330000}, {"instrument": "TSLA", "mid_signal": 18857, "gamma_signal": 12368, "vega_signal": 2106, "option_type": "C", "stock_price": 369.57, "utc_time": 1774031335000}, {"instrument": "TSLA", "mid_signal": 606862, "gamma_signal": -33304, "vega_signal": -5269, "option_type": "P", "stock_price": 369.53, "utc_time": 1774031335000}, {"instrument": "TSLA", "mid_signal": -140535, "gamma_signal": -56002, "vega_signal": -8851, "option_type": "C", "stock_price": 369.57, "utc_time": 1774031340000}, {"instrument": "TSLA", "mid_signal": 851451, "gamma_signal": -32803, "vega_signal": -5286, "option_type": "P", "stock_price": 369.57, "utc_time": 1774031340000}, {"instrument": "TSLA", "mid_signal": -14456, "gamma_signal": -3407, "vega_signal": -518, "option_type": "C", "stock_price": 369.615, "utc_time": 1774031345000}, {"instrument": "TSLA", "mid_signal": 607463, "gamma_signal": -153553, "vega_signal": -24087, "option_type": "P", "stock_price": 369.615, "utc_time": 1774031345000}, {"instrument": "TSLA", "mid_signal": 417128, "gamma_signal": 245382, "vega_signal": 39728, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031350000}, {"instrument": "TSLA", "mid_signal": -48869, "gamma_signal": -70081, "vega_signal": -11384, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031350000}, {"instrument": "TSLA", "mid_signal": -32825, "gamma_signal": -9201, "vega_signal": -1425, "option_type": "C", "stock_price": 369.52, "utc_time": 1774031355000}, {"instrument": "TSLA", "mid_signal": 509426, "gamma_signal": -156896, "vega_signal": -32452, "option_type": "P", "stock_price": 369.52, "utc_time": 1774031355000}, {"instrument": "TSLA", "mid_signal": -125968, "gamma_signal": -28003, "vega_signal": -4394, "option_type": "C", "stock_price": 369.56, "utc_time": 1774031360000}, {"instrument": "TSLA", "mid_signal": 55724, "gamma_signal": -6577, "vega_signal": -1549, "option_type": "P", "stock_price": 369.56, "utc_time": 1774031360000}, {"instrument": "TSLA", "mid_signal": 14312, "gamma_signal": 3454, "vega_signal": 515, "option_type": "C", "stock_price": 369.585, "utc_time": 1774031365000}, {"instrument": "TSLA", "mid_signal": -454393, "gamma_signal": 18291, "vega_signal": 2862, "option_type": "P", "stock_price": 369.58, "utc_time": 1774031365000}, {"instrument": "TSLA", "mid_signal": -670443, "gamma_signal": -147540, "vega_signal": -21247, "option_type": "C", "stock_price": 369.48, "utc_time": 1774031370000}, {"instrument": "TSLA", "mid_signal": 105569, "gamma_signal": -17101, "vega_signal": -4090, "option_type": "P", "stock_price": 369.48, "utc_time": 1774031370000}, {"instrument": "TSLA", "mid_signal": -2730386, "gamma_signal": -737561, "vega_signal": -112937, "option_type": "C", "stock_price": 369.45, "utc_time": 1774031375000}, {"instrument": "TSLA", "mid_signal": 1365784, "gamma_signal": -417789, "vega_signal": -70890, "option_type": "P", "stock_price": 369.49, "utc_time": 1774031375000}, {"instrument": "TSLA", "mid_signal": 16251, "gamma_signal": 4636, "vega_signal": 707, "option_type": "C", "stock_price": 369.53, "utc_time": 1774031380000}, {"instrument": "TSLA", "mid_signal": -358418, "gamma_signal": -24619, "vega_signal": -2888, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031380000}, {"instrument": "TSLA", "mid_signal": 1340830, "gamma_signal": -9412, "vega_signal": 1749, "option_type": "C", "stock_price": 369.61, "utc_time": 1774031385000}, {"instrument": "TSLA", "mid_signal": -21391, "gamma_signal": 19503, "vega_signal": 5080, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031385000}, {"instrument": "TSLA", "mid_signal": -17045, "gamma_signal": -7843, "vega_signal": -1176, "option_type": "C", "stock_price": 369.6, "utc_time": 1774031390000}, {"instrument": "TSLA", "mid_signal": -456398, "gamma_signal": 48954, "vega_signal": 8174, "option_type": "P", "stock_price": 369.6, "utc_time": 1774031390000}, {"instrument": "TSLA", "mid_signal": -52139, "gamma_signal": -27710, "vega_signal": -4209, "option_type": "C", "stock_price": 369.71, "utc_time": 1774031395000}, {"instrument": "TSLA", "mid_signal": 1778580, "gamma_signal": -439641, "vega_signal": -71679, "option_type": "P", "stock_price": 369.71, "utc_time": 1774031395000}, {"instrument": "TSLA", "mid_signal": 459311, "gamma_signal": -251362, "vega_signal": -34982, "option_type": "C", "stock_price": 369.9, "utc_time": 1774031400000}, {"instrument": "TSLA", "mid_signal": 15827, "gamma_signal": -83451, "vega_signal": -13031, "option_type": "P", "stock_price": 369.9, "utc_time": 1774031400000}, {"instrument": "TSLA", "mid_signal": -95804, "gamma_signal": -5797, "vega_signal": -1099, "option_type": "C", "stock_price": 369.86, "utc_time": 1774031405000}, {"instrument": "TSLA", "mid_signal": 78648, "gamma_signal": 31514, "vega_signal": 3711, "option_type": "P", "stock_price": 369.86, "utc_time": 1774031405000}, {"instrument": "TSLA", "mid_signal": -126164, "gamma_signal": -22452, "vega_signal": -3010, "option_type": "C", "stock_price": 369.87, "utc_time": 1774031410000}, {"instrument": "TSLA", "mid_signal": -14121, "gamma_signal": -13751, "vega_signal": -2515, "option_type": "P", "stock_price": 369.89, "utc_time": 1774031410000}, {"instrument": "TSLA", "mid_signal": -435369, "gamma_signal": -122935, "vega_signal": -18732, "option_type": "C", "stock_price": 369.92, "utc_time": 1774031415000}, {"instrument": "TSLA", "mid_signal": -153503, "gamma_signal": 52985, "vega_signal": 7371, "option_type": "P", "stock_price": 369.9, "utc_time": 1774031415000}, {"instrument": "TSLA", "mid_signal": 2780120, "gamma_signal": 500541, "vega_signal": 76473, "option_type": "C", "stock_price": 370.18, "utc_time": 1774031420000}, {"instrument": "TSLA", "mid_signal": 2128653, "gamma_signal": -565685, "vega_signal": -92179, "option_type": "P", "stock_price": 370.18, "utc_time": 1774031420000}, {"instrument": "TSLA", "mid_signal": -1692485, "gamma_signal": -488659, "vega_signal": -74079, "option_type": "C", "stock_price": 370.135, "utc_time": 1774031425000}, {"instrument": "TSLA", "mid_signal": 343590, "gamma_signal": -86188, "vega_signal": -13589, "option_type": "P", "stock_price": 370.135, "utc_time": 1774031425000}, {"instrument": "TSLA", "mid_signal": -573624, "gamma_signal": -143622, "vega_signal": -21160, "option_type": "C", "stock_price": 370, "utc_time": 1774031430000}, {"instrument": "TSLA", "mid_signal": -1037292, "gamma_signal": 95725, "vega_signal": 15564, "option_type": "P", "stock_price": 370, "utc_time": 1774031430000}, {"instrument": "TSLA", "mid_signal": 244265, "gamma_signal": 25529, "vega_signal": 2605, "option_type": "C", "stock_price": 370.02, "utc_time": 1774031435000}, {"instrument": "TSLA", "mid_signal": 354783, "gamma_signal": -97539, "vega_signal": -16024, "option_type": "P", "stock_price": 370.02, "utc_time": 1774031435000}, {"instrument": "TSLA", "mid_signal": -1229737, "gamma_signal": -307958, "vega_signal": -47486, "option_type": "C", "stock_price": 369.9, "utc_time": 1774031440000}, {"instrument": "TSLA", "mid_signal": 1012969, "gamma_signal": -366033, "vega_signal": -57626, "option_type": "P", "stock_price": 369.9, "utc_time": 1774031440000}, {"instrument": "TSLA", "mid_signal": 69686, "gamma_signal": -3700, "vega_signal": -2091, "option_type": "C", "stock_price": 370, "utc_time": 1774031445000}, {"instrument": "TSLA", "mid_signal": -140545, "gamma_signal": 110914, "vega_signal": 16336, "option_type": "P", "stock_price": 369.975, "utc_time": 1774031445000}, {"instrument": "TSLA", "mid_signal": 165337, "gamma_signal": 95167, "vega_signal": 13832, "option_type": "C", "stock_price": 370, "utc_time": 1774031450000}, {"instrument": "TSLA", "mid_signal": -193502, "gamma_signal": 9780, "vega_signal": 1511, "option_type": "P", "stock_price": 370, "utc_time": 1774031450000}, {"instrument": "TSLA", "mid_signal": 57831, "gamma_signal": -23563, "vega_signal": -4970, "option_type": "C", "stock_price": 370, "utc_time": 1774031455000}, {"instrument": "TSLA", "mid_signal": 21934, "gamma_signal": 103809, "vega_signal": 17581, "option_type": "P", "stock_price": 370, "utc_time": 1774031455000}, {"instrument": "TSLA", "mid_signal": 1209926, "gamma_signal": 158873, "vega_signal": 24174, "option_type": "C", "stock_price": 370.08, "utc_time": 1774031460000}, {"instrument": "TSLA", "mid_signal": 438956, "gamma_signal": 124003, "vega_signal": 19540, "option_type": "P", "stock_price": 370.08, "utc_time": 1774031460000}, {"instrument": "TSLA", "mid_signal": -671654, "gamma_signal": -268554, "vega_signal": -40834, "option_type": "C", "stock_price": 369.87, "utc_time": 1774031465000}, {"instrument": "TSLA", "mid_signal": -469630, "gamma_signal": 12286, "vega_signal": 2287, "option_type": "P", "stock_price": 369.87, "utc_time": 1774031465000}, {"instrument": "TSLA", "mid_signal": 212675, "gamma_signal": 47764, "vega_signal": 7082, "option_type": "C", "stock_price": 370.01, "utc_time": 1774031470000}, {"instrument": "TSLA", "mid_signal": 308824, "gamma_signal": -42293, "vega_signal": -6347, "option_type": "P", "stock_price": 370.01, "utc_time": 1774031470000}, {"instrument": "TSLA", "mid_signal": 85744, "gamma_signal": -26674, "vega_signal": -4750, "option_type": "C", "stock_price": 370.05, "utc_time": 1774031475000}, {"instrument": "TSLA", "mid_signal": 756593, "gamma_signal": -32315, "vega_signal": -4866, "option_type": "P", "stock_price": 370.05, "utc_time": 1774031475000}, {"instrument": "TSLA", "mid_signal": 425803, "gamma_signal": 169820, "vega_signal": 24656, "option_type": "C", "stock_price": 370.09, "utc_time": 1774031480000}, {"instrument": "TSLA", "mid_signal": 3628690, "gamma_signal": -347895, "vega_signal": -50053, "option_type": "P", "stock_price": 370.09, "utc_time": 1774031480000}, {"instrument": "TSLA", "mid_signal": 47342, "gamma_signal": -57768, "vega_signal": -8164, "option_type": "C", "stock_price": 369.95, "utc_time": 1774031485000}, {"instrument": "TSLA", "mid_signal": -134151, "gamma_signal": 51898, "vega_signal": 7979, "option_type": "P", "stock_price": 369.95, "utc_time": 1774031485000}, {"instrument": "TSLA", "mid_signal": -178826, "gamma_signal": -54794, "vega_signal": -8006, "option_type": "C", "stock_price": 369.91, "utc_time": 1774031490000}, {"instrument": "TSLA", "mid_signal": -1026928, "gamma_signal": 10922, "vega_signal": 2202, "option_type": "P", "stock_price": 369.86, "utc_time": 1774031490000}, {"instrument": "TSLA", "mid_signal": 99904, "gamma_signal": 56329, "vega_signal": 8134, "option_type": "C", "stock_price": 369.84, "utc_time": 1774031495000}, {"instrument": "TSLA", "mid_signal": -1156423, "gamma_signal": 292478, "vega_signal": 43865, "option_type": "P", "stock_price": 369.84, "utc_time": 1774031495000}, {"instrument": "TSLA", "mid_signal": 84390, "gamma_signal": 23521, "vega_signal": 3617, "option_type": "C", "stock_price": 369.85, "utc_time": 1774031500000}, {"instrument": "TSLA", "mid_signal": -1043820, "gamma_signal": 49202, "vega_signal": 8725, "option_type": "P", "stock_price": 369.85, "utc_time": 1774031500000}, {"instrument": "TSLA", "mid_signal": -657145, "gamma_signal": -161907, "vega_signal": -23597, "option_type": "C", "stock_price": 369.88, "utc_time": 1774031505000}, {"instrument": "TSLA", "mid_signal": 1449004, "gamma_signal": -9935, "vega_signal": -1784, "option_type": "P", "stock_price": 369.88, "utc_time": 1774031505000}, {"instrument": "TSLA", "mid_signal": -1480939, "gamma_signal": -186339, "vega_signal": -29865, "option_type": "C", "stock_price": 369.78, "utc_time": 1774031510000}, {"instrument": "TSLA", "mid_signal": -12704733, "gamma_signal": 348228, "vega_signal": 57440, "option_type": "P", "stock_price": 369.78, "utc_time": 1774031510000}, {"instrument": "TSLA", "mid_signal": -79452, "gamma_signal": -25111, "vega_signal": -3608, "option_type": "C", "stock_price": 369.75, "utc_time": 1774031515000}, {"instrument": "TSLA", "mid_signal": 25947, "gamma_signal": -14062, "vega_signal": -593, "option_type": "P", "stock_price": 369.65, "utc_time": 1774031515000}, {"instrument": "TSLA", "mid_signal": 32227, "gamma_signal": 993, "vega_signal": 215, "option_type": "C", "stock_price": 369.66, "utc_time": 1774031520000}, {"instrument": "TSLA", "mid_signal": 676251, "gamma_signal": -20254, "vega_signal": -2911, "option_type": "P", "stock_price": 369.64, "utc_time": 1774031520000}, {"instrument": "TSLA", "mid_signal": 398915, "gamma_signal": 48231, "vega_signal": 6445, "option_type": "C", "stock_price": 369.63, "utc_time": 1774031525000}, {"instrument": "TSLA", "mid_signal": 499222, "gamma_signal": -320579, "vega_signal": -50858, "option_type": "P", "stock_price": 369.63, "utc_time": 1774031525000}, {"instrument": "TSLA", "mid_signal": -201670, "gamma_signal": 47600, "vega_signal": 5185, "option_type": "C", "stock_price": 369.46, "utc_time": 1774031530000}, {"instrument": "TSLA", "mid_signal": 1267667, "gamma_signal": -312474, "vega_signal": -43349, "option_type": "P", "stock_price": 369.44, "utc_time": 1774031530000}, {"instrument": "TSLA", "mid_signal": -2817968, "gamma_signal": -757658, "vega_signal": -109603, "option_type": "C", "stock_price": 369.33, "utc_time": 1774031535000}, {"instrument": "TSLA", "mid_signal": -158084, "gamma_signal": 20792, "vega_signal": 3028, "option_type": "P", "stock_price": 369.33, "utc_time": 1774031535000}, {"instrument": "TSLA", "mid_signal": -458642, "gamma_signal": -157123, "vega_signal": -22886, "option_type": "C", "stock_price": 369.35, "utc_time": 1774031540000}, {"instrument": "TSLA", "mid_signal": -2138566, "gamma_signal": 13803, "vega_signal": 2519, "option_type": "P", "stock_price": 369.35, "utc_time": 1774031540000}, {"instrument": "TSLA", "mid_signal": 22772, "gamma_signal": 10458, "vega_signal": 1481, "option_type": "C", "stock_price": 369.43, "utc_time": 1774031545000}, {"instrument": "TSLA", "mid_signal": -691964, "gamma_signal": -37868, "vega_signal": -4639, "option_type": "P", "stock_price": 369.46, "utc_time": 1774031545000}, {"instrument": "TSLA", "mid_signal": -510104, "gamma_signal": -199201, "vega_signal": -28469, "option_type": "C", "stock_price": 369.34, "utc_time": 1774031550000}, {"instrument": "TSLA", "mid_signal": -208425, "gamma_signal": 157784, "vega_signal": 23952, "option_type": "P", "stock_price": 369.34, "utc_time": 1774031550000}, {"instrument": "TSLA", "mid_signal": 5733881, "gamma_signal": 712087, "vega_signal": 120829, "option_type": "C", "stock_price": 369.28, "utc_time": 1774031555000}, {"instrument": "TSLA", "mid_signal": -536288, "gamma_signal": -21590, "vega_signal": -3125, "option_type": "P", "stock_price": 369.29, "utc_time": 1774031555000}, {"instrument": "TSLA", "mid_signal": 226570, "gamma_signal": 185069, "vega_signal": 26172, "option_type": "C", "stock_price": 369.19, "utc_time": 1774031560000}, {"instrument": "TSLA", "mid_signal": 542639, "gamma_signal": 12413, "vega_signal": 1279, "option_type": "P", "stock_price": 369.19, "utc_time": 1774031560000}, {"instrument": "TSLA", "mid_signal": -516629, "gamma_signal": -143513, "vega_signal": -22309, "option_type": "C", "stock_price": 369.24, "utc_time": 1774031565000}, {"instrument": "TSLA", "mid_signal": -1040245, "gamma_signal": 102796, "vega_signal": 16134, "option_type": "P", "stock_price": 369.24, "utc_time": 1774031565000}, {"instrument": "TSLA", "mid_signal": 145847, "gamma_signal": 41615, "vega_signal": 6423, "option_type": "C", "stock_price": 369.31, "utc_time": 1774031570000}, {"instrument": "TSLA", "mid_signal": 1297458, "gamma_signal": -401107, "vega_signal": -63752, "option_type": "P", "stock_price": 369.31, "utc_time": 1774031570000}, {"instrument": "TSLA", "mid_signal": 498036, "gamma_signal": 152337, "vega_signal": 23202, "option_type": "C", "stock_price": 369.37, "utc_time": 1774031575000}, {"instrument": "TSLA", "mid_signal": 198749, "gamma_signal": 84666, "vega_signal": 13064, "option_type": "P", "stock_price": 369.36, "utc_time": 1774031575000}, {"instrument": "TSLA", "mid_signal": 106021, "gamma_signal": 30439, "vega_signal": 4627, "option_type": "C", "stock_price": 369.32, "utc_time": 1774031580000}, {"instrument": "TSLA", "mid_signal": 112876, "gamma_signal": 64965, "vega_signal": 10209, "option_type": "P", "stock_price": 369.32, "utc_time": 1774031580000}, {"instrument": "TSLA", "mid_signal": -489091, "gamma_signal": -17775, "vega_signal": -4106, "option_type": "C", "stock_price": 369.33, "utc_time": 1774031585000}, {"instrument": "TSLA", "mid_signal": -934498, "gamma_signal": 186989, "vega_signal": 29875, "option_type": "P", "stock_price": 369.29, "utc_time": 1774031585000}, {"instrument": "TSLA", "mid_signal": -219187, "gamma_signal": -100130, "vega_signal": -15680, "option_type": "C", "stock_price": 369.18, "utc_time": 1774031590000}, {"instrument": "TSLA", "mid_signal": -547693, "gamma_signal": 165577, "vega_signal": 24348, "option_type": "P", "stock_price": 369.18, "utc_time": 1774031590000}, {"instrument": "TSLA", "mid_signal": -360692, "gamma_signal": -140385, "vega_signal": -23184, "option_type": "C", "stock_price": 369.2, "utc_time": 1774031595000}, {"instrument": "TSLA", "mid_signal": 315563, "gamma_signal": -125289, "vega_signal": -18927, "option_type": "P", "stock_price": 369.2, "utc_time": 1774031595000}, {"instrument": "TSLA", "mid_signal": 223907, "gamma_signal": 14338, "vega_signal": 2690, "option_type": "C", "stock_price": 369.26, "utc_time": 1774031600000}, {"instrument": "TSLA", "mid_signal": -5150741, "gamma_signal": 610336, "vega_signal": 92925, "option_type": "P", "stock_price": 369.24, "utc_time": 1774031600000}, {"instrument": "TSLA", "mid_signal": 5119, "gamma_signal": -2891, "vega_signal": -395, "option_type": "C", "stock_price": 369.21, "utc_time": 1774031605000}, {"instrument": "TSLA", "mid_signal": 971792, "gamma_signal": -31037, "vega_signal": -5117, "option_type": "P", "stock_price": 369.21, "utc_time": 1774031605000}, {"instrument": "TSLA", "mid_signal": 480577, "gamma_signal": 224149, "vega_signal": 35345, "option_type": "C", "stock_price": 369.11, "utc_time": 1774031610000}, {"instrument": "TSLA", "mid_signal": -1018626, "gamma_signal": 109697, "vega_signal": 17689, "option_type": "P", "stock_price": 369.11, "utc_time": 1774031610000}, {"instrument": "TSLA", "mid_signal": -129968, "gamma_signal": -36617, "vega_signal": -5898, "option_type": "C", "stock_price": 369.22, "utc_time": 1774031615000}, {"instrument": "TSLA", "mid_signal": -460668, "gamma_signal": 387298, "vega_signal": 77533, "option_type": "P", "stock_price": 369.22, "utc_time": 1774031615000}, {"instrument": "TSLA", "mid_signal": -211434, "gamma_signal": -65583, "vega_signal": -10224, "option_type": "C", "stock_price": 369.22, "utc_time": 1774031620000}, {"instrument": "TSLA", "mid_signal": 172499, "gamma_signal": -8703, "vega_signal": 248, "option_type": "P", "stock_price": 369.22, "utc_time": 1774031620000}, {"instrument": "TSLA", "mid_signal": -161727, "gamma_signal": -23942, "vega_signal": -3665, "option_type": "C", "stock_price": 369.3, "utc_time": 1774031625000}, {"instrument": "TSLA", "mid_signal": 208607, "gamma_signal": -64236, "vega_signal": -10102, "option_type": "P", "stock_price": 369.3, "utc_time": 1774031625000}, {"instrument": "TSLA", "mid_signal": 162421, "gamma_signal": 46166, "vega_signal": 6937, "option_type": "C", "stock_price": 369.29, "utc_time": 1774031630000}, {"instrument": "TSLA", "mid_signal": -310413, "gamma_signal": 19515, "vega_signal": 3960, "option_type": "P", "stock_price": 369.29, "utc_time": 1774031630000}, {"instrument": "TSLA", "mid_signal": -1033607, "gamma_signal": -206622, "vega_signal": -32334, "option_type": "C", "stock_price": 369.19, "utc_time": 1774031635000}, {"instrument": "TSLA", "mid_signal": -17841, "gamma_signal": 2499, "vega_signal": 323, "option_type": "P", "stock_price": 369.2, "utc_time": 1774031635000}, {"instrument": "TSLA", "mid_signal": -5631, "gamma_signal": -61362, "vega_signal": -9017, "option_type": "C", "stock_price": 369.18, "utc_time": 1774031640000}, {"instrument": "TSLA", "mid_signal": 1042245, "gamma_signal": -117430, "vega_signal": -15121, "option_type": "P", "stock_price": 369.18, "utc_time": 1774031640000}, {"instrument": "TSLA", "mid_signal": 153582, "gamma_signal": 68440, "vega_signal": 10365, "option_type": "C", "stock_price": 369.26, "utc_time": 1774031645000}, {"instrument": "TSLA", "mid_signal": 1188988, "gamma_signal": -25374, "vega_signal": -3695, "option_type": "P", "stock_price": 369.26, "utc_time": 1774031645000}, {"instrument": "TSLA", "mid_signal": 120488, "gamma_signal": -14088, "vega_signal": -2076, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031650000}, {"instrument": "TSLA", "mid_signal": -143282, "gamma_signal": 32081, "vega_signal": 4712, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031650000}, {"instrument": "TSLA", "mid_signal": 16980, "gamma_signal": 53870, "vega_signal": 7765, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031655000}, {"instrument": "TSLA", "mid_signal": 65205, "gamma_signal": -82703, "vega_signal": -12114, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031655000}, {"instrument": "TSLA", "mid_signal": -1174451, "gamma_signal": -262331, "vega_signal": -40009, "option_type": "C", "stock_price": 369.115, "utc_time": 1774031660000}, {"instrument": "TSLA", "mid_signal": -386635, "gamma_signal": 28506, "vega_signal": 4797, "option_type": "P", "stock_price": 369.115, "utc_time": 1774031660000}, {"instrument": "TSLA", "mid_signal": -14015, "gamma_signal": -4108, "vega_signal": -597, "option_type": "C", "stock_price": 369.115, "utc_time": 1774031665000}, {"instrument": "TSLA", "mid_signal": 432955, "gamma_signal": -47458, "vega_signal": -7166, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031665000}, {"instrument": "TSLA", "mid_signal": 1382226, "gamma_signal": 636983, "vega_signal": 94678, "option_type": "C", "stock_price": 369.34, "utc_time": 1774031670000}, {"instrument": "TSLA", "mid_signal": 421850, "gamma_signal": 88127, "vega_signal": 14063, "option_type": "P", "stock_price": 369.32, "utc_time": 1774031670000}, {"instrument": "TSLA", "mid_signal": 252012, "gamma_signal": 40520, "vega_signal": 6304, "option_type": "C", "stock_price": 369.4, "utc_time": 1774031675000}, {"instrument": "TSLA", "mid_signal": 435744, "gamma_signal": -199976, "vega_signal": -33413, "option_type": "P", "stock_price": 369.4, "utc_time": 1774031675000}, {"instrument": "TSLA", "mid_signal": 97758, "gamma_signal": 9175, "vega_signal": 1512, "option_type": "C", "stock_price": 369.42, "utc_time": 1774031680000}, {"instrument": "TSLA", "mid_signal": -719323, "gamma_signal": 216934, "vega_signal": 31193, "option_type": "P", "stock_price": 369.39, "utc_time": 1774031680000}, {"instrument": "TSLA", "mid_signal": 8804, "gamma_signal": -63779, "vega_signal": -9997, "option_type": "C", "stock_price": 369.36, "utc_time": 1774031685000}, {"instrument": "TSLA", "mid_signal": -534223, "gamma_signal": 53761, "vega_signal": 8694, "option_type": "P", "stock_price": 369.36, "utc_time": 1774031685000}, {"instrument": "TSLA", "mid_signal": 139279, "gamma_signal": 23372, "vega_signal": 3475, "option_type": "C", "stock_price": 369.43, "utc_time": 1774031690000}, {"instrument": "TSLA", "mid_signal": 393975, "gamma_signal": -12274, "vega_signal": -2173, "option_type": "P", "stock_price": 369.45, "utc_time": 1774031690000}, {"instrument": "TSLA", "mid_signal": 125352, "gamma_signal": 76621, "vega_signal": 11382, "option_type": "C", "stock_price": 369.44, "utc_time": 1774031695000}, {"instrument": "TSLA", "mid_signal": 1123910, "gamma_signal": -15847, "vega_signal": -2733, "option_type": "P", "stock_price": 369.44, "utc_time": 1774031695000}, {"instrument": "TSLA", "mid_signal": 10004, "gamma_signal": 2240, "vega_signal": 344, "option_type": "C", "stock_price": 369.43, "utc_time": 1774031700000}, {"instrument": "TSLA", "mid_signal": 10875, "gamma_signal": -4723, "vega_signal": -378, "option_type": "P", "stock_price": 369.41, "utc_time": 1774031700000}, {"instrument": "TSLA", "mid_signal": 122091, "gamma_signal": 1418, "vega_signal": 82, "option_type": "C", "stock_price": 369.48, "utc_time": 1774031705000}, {"instrument": "TSLA", "mid_signal": 910605, "gamma_signal": -34441, "vega_signal": -5176, "option_type": "P", "stock_price": 369.51, "utc_time": 1774031705000}, {"instrument": "TSLA", "mid_signal": 591171, "gamma_signal": -22447, "vega_signal": -2488, "option_type": "C", "stock_price": 369.46, "utc_time": 1774031710000}, {"instrument": "TSLA", "mid_signal": -123983, "gamma_signal": 45123, "vega_signal": 7004, "option_type": "P", "stock_price": 369.45, "utc_time": 1774031710000}, {"instrument": "TSLA", "mid_signal": -275304, "gamma_signal": -76212, "vega_signal": -11327, "option_type": "C", "stock_price": 369.48, "utc_time": 1774031715000}, {"instrument": "TSLA", "mid_signal": 221181, "gamma_signal": -25928, "vega_signal": -4118, "option_type": "P", "stock_price": 369.48, "utc_time": 1774031715000}, {"instrument": "TSLA", "mid_signal": -1222621, "gamma_signal": -296513, "vega_signal": -44545, "option_type": "C", "stock_price": 369.31, "utc_time": 1774031720000}, {"instrument": "TSLA", "mid_signal": 683843, "gamma_signal": -139937, "vega_signal": -20394, "option_type": "P", "stock_price": 369.3, "utc_time": 1774031720000}, {"instrument": "TSLA", "mid_signal": -6690082, "gamma_signal": -43319, "vega_signal": -6905, "option_type": "C", "stock_price": 369.1, "utc_time": 1774031725000}, {"instrument": "TSLA", "mid_signal": 268795, "gamma_signal": 59909, "vega_signal": 8055, "option_type": "P", "stock_price": 369.1, "utc_time": 1774031725000}, {"instrument": "TSLA", "mid_signal": 25690, "gamma_signal": 6583, "vega_signal": 935, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031730000}, {"instrument": "TSLA", "mid_signal": -501143, "gamma_signal": 177267, "vega_signal": 27584, "option_type": "P", "stock_price": 369.22, "utc_time": 1774031730000}, {"instrument": "TSLA", "mid_signal": 250228, "gamma_signal": 135597, "vega_signal": 19451, "option_type": "C", "stock_price": 369.19, "utc_time": 1774031735000}, {"instrument": "TSLA", "mid_signal": 967170, "gamma_signal": -70577, "vega_signal": -10949, "option_type": "P", "stock_price": 369.19, "utc_time": 1774031735000}, {"instrument": "TSLA", "mid_signal": 166492, "gamma_signal": 30861, "vega_signal": 4305, "option_type": "C", "stock_price": 369.08, "utc_time": 1774031740000}, {"instrument": "TSLA", "mid_signal": -1967233, "gamma_signal": 257402, "vega_signal": 38474, "option_type": "P", "stock_price": 369.05, "utc_time": 1774031740000}, {"instrument": "TSLA", "mid_signal": -6282, "gamma_signal": 1620, "vega_signal": 380, "option_type": "C", "stock_price": 369.13, "utc_time": 1774031745000}, {"instrument": "TSLA", "mid_signal": 937263, "gamma_signal": -107387, "vega_signal": -16568, "option_type": "P", "stock_price": 369.13, "utc_time": 1774031745000}, {"instrument": "TSLA", "mid_signal": 190642, "gamma_signal": 84380, "vega_signal": 12073, "option_type": "C", "stock_price": 369.16, "utc_time": 1774031750000}, {"instrument": "TSLA", "mid_signal": 1045088, "gamma_signal": -203779, "vega_signal": -30867, "option_type": "P", "stock_price": 369.16, "utc_time": 1774031750000}, {"instrument": "TSLA", "mid_signal": 97940, "gamma_signal": 16084, "vega_signal": 1854, "option_type": "C", "stock_price": 369.16, "utc_time": 1774031755000}, {"instrument": "TSLA", "mid_signal": 637699, "gamma_signal": -176550, "vega_signal": -26072, "option_type": "P", "stock_price": 369.15, "utc_time": 1774031755000}, {"instrument": "TSLA", "mid_signal": -3156012, "gamma_signal": -736077, "vega_signal": -107737, "option_type": "C", "stock_price": 368.88, "utc_time": 1774031760000}, {"instrument": "TSLA", "mid_signal": -4978136, "gamma_signal": 932206, "vega_signal": 136017, "option_type": "P", "stock_price": 368.88, "utc_time": 1774031760000}, {"instrument": "TSLA", "mid_signal": -1966002, "gamma_signal": -767470, "vega_signal": -114861, "option_type": "C", "stock_price": 368.91, "utc_time": 1774031765000}, {"instrument": "TSLA", "mid_signal": 429285, "gamma_signal": 49148, "vega_signal": 8069, "option_type": "P", "stock_price": 368.91, "utc_time": 1774031765000}, {"instrument": "TSLA", "mid_signal": -444652, "gamma_signal": -315529, "vega_signal": -45259, "option_type": "C", "stock_price": 368.87, "utc_time": 1774031770000}, {"instrument": "TSLA", "mid_signal": -2790496, "gamma_signal": 99529, "vega_signal": 16890, "option_type": "P", "stock_price": 368.85, "utc_time": 1774031770000}, {"instrument": "TSLA", "mid_signal": 301300, "gamma_signal": -39018, "vega_signal": -7141, "option_type": "C", "stock_price": 368.77, "utc_time": 1774031775000}, {"instrument": "TSLA", "mid_signal": 115919, "gamma_signal": 125993, "vega_signal": 20174, "option_type": "P", "stock_price": 368.77, "utc_time": 1774031775000}, {"instrument": "TSLA", "mid_signal": -4986049, "gamma_signal": -2065104, "vega_signal": -297035, "option_type": "C", "stock_price": 368.63, "utc_time": 1774031780000}, {"instrument": "TSLA", "mid_signal": -2057733, "gamma_signal": 482132, "vega_signal": 72412, "option_type": "P", "stock_price": 368.63, "utc_time": 1774031780000}, {"instrument": "TSLA", "mid_signal": -106366, "gamma_signal": -39850, "vega_signal": -5863, "option_type": "C", "stock_price": 368.74, "utc_time": 1774031785000}, {"instrument": "TSLA", "mid_signal": 127417, "gamma_signal": -205463, "vega_signal": -32069, "option_type": "P", "stock_price": 368.74, "utc_time": 1774031785000}, {"instrument": "TSLA", "mid_signal": -278229, "gamma_signal": -59899, "vega_signal": -8881, "option_type": "C", "stock_price": 368.76, "utc_time": 1774031790000}, {"instrument": "TSLA", "mid_signal": -6174836, "gamma_signal": 1137882, "vega_signal": 164289, "option_type": "P", "stock_price": 368.76, "utc_time": 1774031790000}, {"instrument": "TSLA", "mid_signal": 854774, "gamma_signal": 201882, "vega_signal": 25826, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031795000}, {"instrument": "TSLA", "mid_signal": -337308, "gamma_signal": 113402, "vega_signal": 16919, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031795000}, {"instrument": "TSLA", "mid_signal": -646564, "gamma_signal": -316850, "vega_signal": -46895, "option_type": "C", "stock_price": 368.58, "utc_time": 1774031800000}, {"instrument": "TSLA", "mid_signal": -2000898, "gamma_signal": 518298, "vega_signal": 79313, "option_type": "P", "stock_price": 368.58, "utc_time": 1774031800000}, {"instrument": "TSLA", "mid_signal": 1284727, "gamma_signal": 452303, "vega_signal": 63412, "option_type": "C", "stock_price": 368.42, "utc_time": 1774031805000}, {"instrument": "TSLA", "mid_signal": -1817599, "gamma_signal": -58656, "vega_signal": -11175, "option_type": "P", "stock_price": 368.4, "utc_time": 1774031805000}, {"instrument": "TSLA", "mid_signal": -137275, "gamma_signal": -142699, "vega_signal": -19796, "option_type": "C", "stock_price": 368.47, "utc_time": 1774031810000}, {"instrument": "TSLA", "mid_signal": -1446030, "gamma_signal": 117194, "vega_signal": 16620, "option_type": "P", "stock_price": 368.47, "utc_time": 1774031810000}, {"instrument": "TSLA", "mid_signal": -215348, "gamma_signal": -53232, "vega_signal": -7987, "option_type": "C", "stock_price": 368.48, "utc_time": 1774031815000}, {"instrument": "TSLA", "mid_signal": -71277, "gamma_signal": -96167, "vega_signal": -13771, "option_type": "P", "stock_price": 368.48, "utc_time": 1774031815000}, {"instrument": "TSLA", "mid_signal": -318535, "gamma_signal": -165275, "vega_signal": -24544, "option_type": "C", "stock_price": 368.53, "utc_time": 1774031820000}, {"instrument": "TSLA", "mid_signal": -696606, "gamma_signal": 163126, "vega_signal": 24691, "option_type": "P", "stock_price": 368.53, "utc_time": 1774031820000}, {"instrument": "TSLA", "mid_signal": -316050, "gamma_signal": 92861, "vega_signal": 12569, "option_type": "C", "stock_price": 368.58, "utc_time": 1774031825000}, {"instrument": "TSLA", "mid_signal": 645254, "gamma_signal": -155437, "vega_signal": -22672, "option_type": "P", "stock_price": 368.58, "utc_time": 1774031825000}, {"instrument": "TSLA", "mid_signal": 2196308, "gamma_signal": 908144, "vega_signal": 132243, "option_type": "C", "stock_price": 368.63, "utc_time": 1774031830000}, {"instrument": "TSLA", "mid_signal": -450171, "gamma_signal": 89754, "vega_signal": 14319, "option_type": "P", "stock_price": 368.63, "utc_time": 1774031830000}, {"instrument": "TSLA", "mid_signal": -195381, "gamma_signal": -95212, "vega_signal": -14072, "option_type": "C", "stock_price": 368.66, "utc_time": 1774031835000}, {"instrument": "TSLA", "mid_signal": 1317590, "gamma_signal": -145782, "vega_signal": -22028, "option_type": "P", "stock_price": 368.66, "utc_time": 1774031835000}, {"instrument": "TSLA", "mid_signal": -1383469, "gamma_signal": -276644, "vega_signal": -41996, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031840000}, {"instrument": "TSLA", "mid_signal": 2492213, "gamma_signal": -305710, "vega_signal": -44340, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031840000}, {"instrument": "TSLA", "mid_signal": 282177, "gamma_signal": 131600, "vega_signal": 19142, "option_type": "C", "stock_price": 368.65, "utc_time": 1774031845000}, {"instrument": "TSLA", "mid_signal": 1140702, "gamma_signal": -120087, "vega_signal": -18119, "option_type": "P", "stock_price": 368.65, "utc_time": 1774031845000}, {"instrument": "TSLA", "mid_signal": -865242, "gamma_signal": -299793, "vega_signal": -43745, "option_type": "C", "stock_price": 368.57, "utc_time": 1774031850000}, {"instrument": "TSLA", "mid_signal": -531761, "gamma_signal": 153150, "vega_signal": 21825, "option_type": "P", "stock_price": 368.57, "utc_time": 1774031850000}, {"instrument": "TSLA", "mid_signal": -127283, "gamma_signal": -42830, "vega_signal": -6180, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031855000}, {"instrument": "TSLA", "mid_signal": -361077, "gamma_signal": -20625, "vega_signal": -4479, "option_type": "P", "stock_price": 368.53, "utc_time": 1774031855000}, {"instrument": "TSLA", "mid_signal": 4861, "gamma_signal": 7267, "vega_signal": 1092, "option_type": "C", "stock_price": 368.54, "utc_time": 1774031860000}, {"instrument": "TSLA", "mid_signal": 386539, "gamma_signal": -60337, "vega_signal": -8432, "option_type": "P", "stock_price": 368.54, "utc_time": 1774031860000}, {"instrument": "TSLA", "mid_signal": 872426, "gamma_signal": 175943, "vega_signal": 26475, "option_type": "C", "stock_price": 368.48, "utc_time": 1774031865000}, {"instrument": "TSLA", "mid_signal": 39152, "gamma_signal": 86807, "vega_signal": 12718, "option_type": "P", "stock_price": 368.48, "utc_time": 1774031865000}, {"instrument": "TSLA", "mid_signal": -140784, "gamma_signal": -42254, "vega_signal": -7458, "option_type": "C", "stock_price": 368.55, "utc_time": 1774031870000}, {"instrument": "TSLA", "mid_signal": -348064, "gamma_signal": 61997, "vega_signal": 8958, "option_type": "P", "stock_price": 368.55, "utc_time": 1774031870000}, {"instrument": "TSLA", "mid_signal": 219198, "gamma_signal": 79935, "vega_signal": 11519, "option_type": "C", "stock_price": 368.55, "utc_time": 1774031875000}, {"instrument": "TSLA", "mid_signal": 202511, "gamma_signal": 17890, "vega_signal": 2385, "option_type": "P", "stock_price": 368.55, "utc_time": 1774031875000}, {"instrument": "TSLA", "mid_signal": 5200, "gamma_signal": 38, "vega_signal": -463, "option_type": "C", "stock_price": 368.67, "utc_time": 1774031880000}, {"instrument": "TSLA", "mid_signal": 1270118, "gamma_signal": -80462, "vega_signal": -12268, "option_type": "P", "stock_price": 368.67, "utc_time": 1774031880000}, {"instrument": "TSLA", "mid_signal": -36501, "gamma_signal": -67509, "vega_signal": -9321, "option_type": "C", "stock_price": 368.61, "utc_time": 1774031885000}, {"instrument": "TSLA", "mid_signal": -56392, "gamma_signal": 136576, "vega_signal": 20378, "option_type": "P", "stock_price": 368.61, "utc_time": 1774031885000}, {"instrument": "TSLA", "mid_signal": -217842, "gamma_signal": 5515, "vega_signal": 760, "option_type": "C", "stock_price": 368.57, "utc_time": 1774031890000}, {"instrument": "TSLA", "mid_signal": -28158, "gamma_signal": 14995, "vega_signal": 2799, "option_type": "P", "stock_price": 368.57, "utc_time": 1774031890000}, {"instrument": "TSLA", "mid_signal": -496119, "gamma_signal": -203005, "vega_signal": -30671, "option_type": "C", "stock_price": 368.52, "utc_time": 1774031895000}, {"instrument": "TSLA", "mid_signal": 443710, "gamma_signal": -29826, "vega_signal": -4784, "option_type": "P", "stock_price": 368.52, "utc_time": 1774031895000}, {"instrument": "TSLA", "mid_signal": 19444, "gamma_signal": 1964, "vega_signal": 318, "option_type": "C", "stock_price": 368.61, "utc_time": 1774031900000}, {"instrument": "TSLA", "mid_signal": 429771, "gamma_signal": -30149, "vega_signal": -2508, "option_type": "P", "stock_price": 368.61, "utc_time": 1774031900000}, {"instrument": "TSLA", "mid_signal": -218303, "gamma_signal": -121324, "vega_signal": -17416, "option_type": "C", "stock_price": 368.49, "utc_time": 1774031905000}, {"instrument": "TSLA", "mid_signal": -535571, "gamma_signal": 42205, "vega_signal": 6287, "option_type": "P", "stock_price": 368.49, "utc_time": 1774031905000}, {"instrument": "TSLA", "mid_signal": -130552, "gamma_signal": -16082, "vega_signal": -2762, "option_type": "C", "stock_price": 368.53, "utc_time": 1774031910000}, {"instrument": "TSLA", "mid_signal": 85317, "gamma_signal": 59097, "vega_signal": 9202, "option_type": "P", "stock_price": 368.53, "utc_time": 1774031910000}, {"instrument": "TSLA", "mid_signal": 578925, "gamma_signal": 109119, "vega_signal": 16035, "option_type": "C", "stock_price": 368.54, "utc_time": 1774031915000}, {"instrument": "TSLA", "mid_signal": -60654, "gamma_signal": 1190, "vega_signal": 2122, "option_type": "P", "stock_price": 368.54, "utc_time": 1774031915000}, {"instrument": "TSLA", "mid_signal": -413974, "gamma_signal": -120001, "vega_signal": -17148, "option_type": "C", "stock_price": 368.44, "utc_time": 1774031920000}, {"instrument": "TSLA", "mid_signal": -1381783, "gamma_signal": 212574, "vega_signal": 31325, "option_type": "P", "stock_price": 368.44, "utc_time": 1774031920000}, {"instrument": "TSLA", "mid_signal": -1156059, "gamma_signal": -250698, "vega_signal": -37760, "option_type": "C", "stock_price": 368.39, "utc_time": 1774031925000}, {"instrument": "TSLA", "mid_signal": -6361265, "gamma_signal": 1240174, "vega_signal": 177295, "option_type": "P", "stock_price": 368.39, "utc_time": 1774031925000}, {"instrument": "TSLA", "mid_signal": -273311, "gamma_signal": -38895, "vega_signal": -6059, "option_type": "C", "stock_price": 368.45, "utc_time": 1774031930000}, {"instrument": "TSLA", "mid_signal": 932864, "gamma_signal": -98162, "vega_signal": -14677, "option_type": "P", "stock_price": 368.45, "utc_time": 1774031930000}, {"instrument": "TSLA", "mid_signal": -984681, "gamma_signal": -130660, "vega_signal": -19817, "option_type": "C", "stock_price": 368.6, "utc_time": 1774031935000}, {"instrument": "TSLA", "mid_signal": 6409087, "gamma_signal": -1095771, "vega_signal": -153083, "option_type": "P", "stock_price": 368.6, "utc_time": 1774031935000}, {"instrument": "TSLA", "mid_signal": 854527, "gamma_signal": 458037, "vega_signal": 65000, "option_type": "C", "stock_price": 368.74, "utc_time": 1774031940000}, {"instrument": "TSLA", "mid_signal": 1484590, "gamma_signal": -244980, "vega_signal": -39905, "option_type": "P", "stock_price": 368.74, "utc_time": 1774031940000}, {"instrument": "TSLA", "mid_signal": -984268, "gamma_signal": -231538, "vega_signal": -33698, "option_type": "C", "stock_price": 368.73, "utc_time": 1774031945000}, {"instrument": "TSLA", "mid_signal": 1075082, "gamma_signal": -189269, "vega_signal": -29049, "option_type": "P", "stock_price": 368.73, "utc_time": 1774031945000}, {"instrument": "TSLA", "mid_signal": 1373926, "gamma_signal": 348460, "vega_signal": 49377, "option_type": "C", "stock_price": 368.74, "utc_time": 1774031950000}, {"instrument": "TSLA", "mid_signal": -2203133, "gamma_signal": 251469, "vega_signal": 34405, "option_type": "P", "stock_price": 368.74, "utc_time": 1774031950000}, {"instrument": "TSLA", "mid_signal": -514196, "gamma_signal": 17403, "vega_signal": 912, "option_type": "C", "stock_price": 368.69, "utc_time": 1774031955000}, {"instrument": "TSLA", "mid_signal": -198863, "gamma_signal": 27586, "vega_signal": 6258, "option_type": "P", "stock_price": 368.69, "utc_time": 1774031955000}, {"instrument": "TSLA", "mid_signal": 404921, "gamma_signal": 150473, "vega_signal": 21079, "option_type": "C", "stock_price": 368.68, "utc_time": 1774031960000}, {"instrument": "TSLA", "mid_signal": 274807, "gamma_signal": 19693, "vega_signal": 2686, "option_type": "P", "stock_price": 368.65, "utc_time": 1774031960000}, {"instrument": "TSLA", "mid_signal": 107411, "gamma_signal": 4178, "vega_signal": 666, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031965000}, {"instrument": "TSLA", "mid_signal": -1128953, "gamma_signal": 69567, "vega_signal": 10359, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031965000}, {"instrument": "TSLA", "mid_signal": -835352, "gamma_signal": -113074, "vega_signal": -17272, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031970000}, {"instrument": "TSLA", "mid_signal": -963245, "gamma_signal": 418363, "vega_signal": 65873, "option_type": "P", "stock_price": 368.63, "utc_time": 1774031970000}, {"instrument": "TSLA", "mid_signal": 145295, "gamma_signal": 38243, "vega_signal": 5356, "option_type": "C", "stock_price": 368.68, "utc_time": 1774031975000}, {"instrument": "TSLA", "mid_signal": 516854, "gamma_signal": -28065, "vega_signal": -4394, "option_type": "P", "stock_price": 368.68, "utc_time": 1774031975000}, {"instrument": "TSLA", "mid_signal": 69588, "gamma_signal": 38967, "vega_signal": 6574, "option_type": "C", "stock_price": 368.7, "utc_time": 1774031980000}, {"instrument": "TSLA", "mid_signal": -683476, "gamma_signal": 59013, "vega_signal": 8072, "option_type": "P", "stock_price": 368.7, "utc_time": 1774031980000}, {"instrument": "TSLA", "mid_signal": 4139266, "gamma_signal": 1202965, "vega_signal": 168503, "option_type": "C", "stock_price": 368.72, "utc_time": 1774031985000}, {"instrument": "TSLA", "mid_signal": 426897, "gamma_signal": -29755, "vega_signal": -4276, "option_type": "P", "stock_price": 368.76, "utc_time": 1774031985000}, {"instrument": "TSLA", "mid_signal": 50315, "gamma_signal": 114011, "vega_signal": 15465, "option_type": "C", "stock_price": 368.62, "utc_time": 1774031990000}, {"instrument": "TSLA", "mid_signal": -414698, "gamma_signal": 19758, "vega_signal": 3105, "option_type": "P", "stock_price": 368.66, "utc_time": 1774031990000}, {"instrument": "TSLA", "mid_signal": -285679, "gamma_signal": -109696, "vega_signal": -14269, "option_type": "C", "stock_price": 368.665, "utc_time": 1774031995000}, {"instrument": "TSLA", "mid_signal": 24438, "gamma_signal": -4437, "vega_signal": -615, "option_type": "P", "stock_price": 368.66, "utc_time": 1774031995000}, {"instrument": "TSLA", "mid_signal": -1344593, "gamma_signal": -527953, "vega_signal": -73525, "option_type": "C", "stock_price": 368.52, "utc_time": 1774032000000}, {"instrument": "TSLA", "mid_signal": 40093, "gamma_signal": -1567, "vega_signal": -49, "option_type": "P", "stock_price": 368.52, "utc_time": 1774032000000}, {"instrument": "TSLA", "mid_signal": -42783, "gamma_signal": -24825, "vega_signal": -3458, "option_type": "C", "stock_price": 368.52, "utc_time": 1774032005000}, {"instrument": "TSLA", "mid_signal": -660483, "gamma_signal": 87291, "vega_signal": 13391, "option_type": "P", "stock_price": 368.52, "utc_time": 1774032005000}, {"instrument": "TSLA", "mid_signal": 821522, "gamma_signal": 470675, "vega_signal": 64788, "option_type": "C", "stock_price": 368.57, "utc_time": 1774032010000}, {"instrument": "TSLA", "mid_signal": 151064, "gamma_signal": 241989, "vega_signal": 36722, "option_type": "P", "stock_price": 368.58, "utc_time": 1774032010000}, {"instrument": "TSLA", "mid_signal": 161027, "gamma_signal": 54555, "vega_signal": 7353, "option_type": "C", "stock_price": 368.605, "utc_time": 1774032015000}, {"instrument": "TSLA", "mid_signal": -356426, "gamma_signal": 107140, "vega_signal": 15871, "option_type": "P", "stock_price": 368.605, "utc_time": 1774032015000}, {"instrument": "TSLA", "mid_signal": -37375, "gamma_signal": -13244, "vega_signal": -1777, "option_type": "C", "stock_price": 368.6, "utc_time": 1774032020000}, {"instrument": "TSLA", "mid_signal": 370292, "gamma_signal": 36182, "vega_signal": 5462, "option_type": "P", "stock_price": 368.65, "utc_time": 1774032020000}, {"instrument": "TSLA", "mid_signal": 12972, "gamma_signal": -29276, "vega_signal": -3794, "option_type": "C", "stock_price": 368.72, "utc_time": 1774032025000}, {"instrument": "TSLA", "mid_signal": 305721, "gamma_signal": 15613, "vega_signal": 2873, "option_type": "P", "stock_price": 368.67, "utc_time": 1774032025000}, {"instrument": "TSLA", "mid_signal": -61212, "gamma_signal": -21928, "vega_signal": -3037, "option_type": "C", "stock_price": 368.75, "utc_time": 1774032030000}, {"instrument": "TSLA", "mid_signal": 1392366, "gamma_signal": -249778, "vega_signal": -34659, "option_type": "P", "stock_price": 368.71, "utc_time": 1774032030000}, {"instrument": "TSLA", "mid_signal": 229657, "gamma_signal": 52149, "vega_signal": 7270, "option_type": "C", "stock_price": 368.78, "utc_time": 1774032035000}, {"instrument": "TSLA", "mid_signal": 96994, "gamma_signal": -45212, "vega_signal": -8000, "option_type": "P", "stock_price": 368.72, "utc_time": 1774032035000}, {"instrument": "TSLA", "mid_signal": 389306, "gamma_signal": 242270, "vega_signal": 33074, "option_type": "C", "stock_price": 368.75, "utc_time": 1774032040000}, {"instrument": "TSLA", "mid_signal": 25291, "gamma_signal": -31442, "vega_signal": -4700, "option_type": "P", "stock_price": 368.75, "utc_time": 1774032040000}, {"instrument": "TSLA", "mid_signal": 18412, "gamma_signal": -35841, "vega_signal": -4441, "option_type": "C", "stock_price": 368.74, "utc_time": 1774032045000}, {"instrument": "TSLA", "mid_signal": 149535, "gamma_signal": 8992, "vega_signal": 1300, "option_type": "P", "stock_price": 368.74, "utc_time": 1774032045000}, {"instrument": "TSLA", "mid_signal": -443904, "gamma_signal": -57083, "vega_signal": -8740, "option_type": "C", "stock_price": 368.72, "utc_time": 1774032050000}, {"instrument": "TSLA", "mid_signal": 123430, "gamma_signal": 7762, "vega_signal": 999, "option_type": "P", "stock_price": 368.75, "utc_time": 1774032050000}, {"instrument": "TSLA", "mid_signal": 380904, "gamma_signal": 81262, "vega_signal": 11514, "option_type": "C", "stock_price": 368.78, "utc_time": 1774032055000}, {"instrument": "TSLA", "mid_signal": 122134, "gamma_signal": -22527, "vega_signal": -3217, "option_type": "P", "stock_price": 368.78, "utc_time": 1774032055000}, {"instrument": "TSLA", "mid_signal": 886843, "gamma_signal": 188433, "vega_signal": 25868, "option_type": "C", "stock_price": 368.87, "utc_time": 1774032060000}, {"instrument": "TSLA", "mid_signal": 904680, "gamma_signal": -106340, "vega_signal": -15002, "option_type": "P", "stock_price": 368.81, "utc_time": 1774032060000}, {"instrument": "TSLA", "mid_signal": 2074840, "gamma_signal": 670016, "vega_signal": 92466, "option_type": "C", "stock_price": 368.77, "utc_time": 1774032065000}, {"instrument": "TSLA", "mid_signal": -125436, "gamma_signal": 49619, "vega_signal": 7663, "option_type": "P", "stock_price": 368.77, "utc_time": 1774032065000}, {"instrument": "TSLA", "mid_signal": 579125, "gamma_signal": 116766, "vega_signal": 17192, "option_type": "C", "stock_price": 368.75, "utc_time": 1774032070000}, {"instrument": "TSLA", "mid_signal": -29723, "gamma_signal": 2329, "vega_signal": 472, "option_type": "P", "stock_price": 368.71, "utc_time": 1774032070000}, {"instrument": "TSLA", "mid_signal": 1412665, "gamma_signal": 419065, "vega_signal": 58137, "option_type": "C", "stock_price": 368.68, "utc_time": 1774032075000}, {"instrument": "TSLA", "mid_signal": -361039, "gamma_signal": 2717, "vega_signal": -1264, "option_type": "P", "stock_price": 368.68, "utc_time": 1774032075000}, {"instrument": "TSLA", "mid_signal": -65962, "gamma_signal": -24830, "vega_signal": -3440, "option_type": "C", "stock_price": 368.68, "utc_time": 1774032080000}, {"instrument": "TSLA", "mid_signal": 129790, "gamma_signal": -52119, "vega_signal": -7666, "option_type": "P", "stock_price": 368.68, "utc_time": 1774032080000}, {"instrument": "TSLA", "mid_signal": 12529, "gamma_signal": 4557, "vega_signal": 643, "option_type": "C", "stock_price": 368.68, "utc_time": 1774032085000}, {"instrument": "TSLA", "mid_signal": -527033, "gamma_signal": -28121, "vega_signal": -3782, "option_type": "P", "stock_price": 368.77, "utc_time": 1774032085000}, {"instrument": "TSLA", "mid_signal": -272961, "gamma_signal": -56323, "vega_signal": -7963, "option_type": "C", "stock_price": 368.79, "utc_time": 1774032090000}, {"instrument": "TSLA", "mid_signal": -752584, "gamma_signal": 97157, "vega_signal": 16685, "option_type": "P", "stock_price": 368.79, "utc_time": 1774032090000}, {"instrument": "TSLA", "mid_signal": 230629, "gamma_signal": 28488, "vega_signal": 4336, "option_type": "C", "stock_price": 368.77, "utc_time": 1774032095000}, {"instrument": "TSLA", "mid_signal": -11438, "gamma_signal": -609, "vega_signal": 28, "option_type": "P", "stock_price": 368.77, "utc_time": 1774032095000}, {"instrument": "TSLA", "mid_signal": -33916, "gamma_signal": 29900, "vega_signal": 4821, "option_type": "C", "stock_price": 368.86, "utc_time": 1774032100000}, {"instrument": "TSLA", "mid_signal": 221886, "gamma_signal": -44861, "vega_signal": -6005, "option_type": "P", "stock_price": 368.86, "utc_time": 1774032100000}, {"instrument": "TSLA", "mid_signal": 680731, "gamma_signal": 236773, "vega_signal": 32737, "option_type": "C", "stock_price": 368.93, "utc_time": 1774032105000}, {"instrument": "TSLA", "mid_signal": 1434386, "gamma_signal": -410297, "vega_signal": -59603, "option_type": "P", "stock_price": 368.96, "utc_time": 1774032105000}, {"instrument": "TSLA", "mid_signal": 362958, "gamma_signal": 102628, "vega_signal": 14452, "option_type": "C", "stock_price": 368.75, "utc_time": 1774032110000}, {"instrument": "TSLA", "mid_signal": 3047, "gamma_signal": -6564, "vega_signal": -909, "option_type": "P", "stock_price": 368.76, "utc_time": 1774032110000}, {"instrument": "TSLA", "mid_signal": -3445782, "gamma_signal": -773194, "vega_signal": -111183, "option_type": "C", "stock_price": 368.55, "utc_time": 1774032115000}, {"instrument": "TSLA", "mid_signal": -5382, "gamma_signal": -21965, "vega_signal": -3468, "option_type": "P", "stock_price": 368.55, "utc_time": 1774032115000}, {"instrument": "TSLA", "mid_signal": -16300, "gamma_signal": -2758, "vega_signal": -430, "option_type": "C", "stock_price": 368.7, "utc_time": 1774032120000}, {"instrument": "TSLA", "mid_signal": 381783, "gamma_signal": -122662, "vega_signal": -17610, "option_type": "P", "stock_price": 368.7, "utc_time": 1774032120000}, {"instrument": "TSLA", "mid_signal": -115307, "gamma_signal": -19492, "vega_signal": -2909, "option_type": "C", "stock_price": 368.7, "utc_time": 1774032125000}, {"instrument": "TSLA", "mid_signal": -133791, "gamma_signal": 27119, "vega_signal": 3747, "option_type": "P", "stock_price": 368.73, "utc_time": 1774032125000}, {"instrument": "TSLA", "mid_signal": -133440, "gamma_signal": -137371, "vega_signal": -20453, "option_type": "C", "stock_price": 368.56, "utc_time": 1774032130000}, {"instrument": "TSLA", "mid_signal": -2652521, "gamma_signal": 306919, "vega_signal": 38699, "option_type": "P", "stock_price": 368.56, "utc_time": 1774032130000}, {"instrument": "TSLA", "mid_signal": -125995, "gamma_signal": -18864, "vega_signal": -2869, "option_type": "C", "stock_price": 368.56, "utc_time": 1774032135000}, {"instrument": "TSLA", "mid_signal": 176053, "gamma_signal": 1715, "vega_signal": 214, "option_type": "P", "stock_price": 368.56, "utc_time": 1774032135000}, {"instrument": "TSLA", "mid_signal": -5309864, "gamma_signal": -1164770, "vega_signal": -162964, "option_type": "C", "stock_price": 368.46, "utc_time": 1774032140000}, {"instrument": "TSLA", "mid_signal": -583736, "gamma_signal": 82744, "vega_signal": 11069, "option_type": "P", "stock_price": 368.48, "utc_time": 1774032140000}, {"instrument": "TSLA", "mid_signal": -34565, "gamma_signal": -15807, "vega_signal": -2230, "option_type": "C", "stock_price": 368.38, "utc_time": 1774032145000}, {"instrument": "TSLA", "mid_signal": -1063346, "gamma_signal": 482274, "vega_signal": 74740, "option_type": "P", "stock_price": 368.36, "utc_time": 1774032145000}, {"instrument": "TSLA", "mid_signal": -5372629, "gamma_signal": -1893201, "vega_signal": -261165, "option_type": "C", "stock_price": 368.37, "utc_time": 1774032150000}, {"instrument": "TSLA", "mid_signal": -595654, "gamma_signal": 123674, "vega_signal": 17087, "option_type": "P", "stock_price": 368.37, "utc_time": 1774032150000}, {"instrument": "TSLA", "mid_signal": 1052060, "gamma_signal": 208670, "vega_signal": 30014, "option_type": "C", "stock_price": 368.43, "utc_time": 1774032155000}, {"instrument": "TSLA", "mid_signal": -260042, "gamma_signal": 5217, "vega_signal": 1320, "option_type": "P", "stock_price": 368.43, "utc_time": 1774032155000}, {"instrument": "TSLA", "mid_signal": -71211, "gamma_signal": -46780, "vega_signal": -6168, "option_type": "C", "stock_price": 368.47, "utc_time": 1774032160000}, {"instrument": "TSLA", "mid_signal": 289814, "gamma_signal": -45424, "vega_signal": -6079, "option_type": "P", "stock_price": 368.43, "utc_time": 1774032160000}, {"instrument": "TSLA", "mid_signal": -2059786, "gamma_signal": -767615, "vega_signal": -104116, "option_type": "C", "stock_price": 368.41, "utc_time": 1774032165000}, {"instrument": "TSLA", "mid_signal": -65521, "gamma_signal": 17031, "vega_signal": 2277, "option_type": "P", "stock_price": 368.41, "utc_time": 1774032165000}, {"instrument": "TSLA", "mid_signal": 117705, "gamma_signal": 8030, "vega_signal": 1442, "option_type": "C", "stock_price": 368.37, "utc_time": 1774032170000}, {"instrument": "TSLA", "mid_signal": -730736, "gamma_signal": 82305, "vega_signal": 4551, "option_type": "P", "stock_price": 368.41, "utc_time": 1774032170000}, {"instrument": "TSLA", "mid_signal": -449912, "gamma_signal": -142947, "vega_signal": -19368, "option_type": "C", "stock_price": 368.39, "utc_time": 1774032175000}, {"instrument": "TSLA", "mid_signal": 271307, "gamma_signal": -56612, "vega_signal": -7637, "option_type": "P", "stock_price": 368.39, "utc_time": 1774032175000}, {"instrument": "TSLA", "mid_signal": -1191341, "gamma_signal": -224717, "vega_signal": -32730, "option_type": "C", "stock_price": 368.36, "utc_time": 1774032180000}, {"instrument": "TSLA", "mid_signal": -1048014, "gamma_signal": 231371, "vega_signal": 30723, "option_type": "P", "stock_price": 368.37, "utc_time": 1774032180000}, {"instrument": "TSLA", "mid_signal": -273178, "gamma_signal": -93041, "vega_signal": -12659, "option_type": "C", "stock_price": 368.38, "utc_time": 1774032185000}, {"instrument": "TSLA", "mid_signal": -155718, "gamma_signal": 76404, "vega_signal": 11999, "option_type": "P", "stock_price": 368.37, "utc_time": 1774032185000}, {"instrument": "TSLA", "mid_signal": -1427803, "gamma_signal": -530662, "vega_signal": -72023, "option_type": "C", "stock_price": 368.36, "utc_time": 1774032190000}, {"instrument": "TSLA", "mid_signal": -160496, "gamma_signal": 18064, "vega_signal": 2273, "option_type": "P", "stock_price": 368.36, "utc_time": 1774032190000}, {"instrument": "TSLA", "mid_signal": 39722, "gamma_signal": 6930, "vega_signal": 980, "option_type": "C", "stock_price": 368.35, "utc_time": 1774032195000}, {"instrument": "TSLA", "mid_signal": -493259, "gamma_signal": 83234, "vega_signal": 11129, "option_type": "P", "stock_price": 368.35, "utc_time": 1774032195000}, {"instrument": "TSLA", "mid_signal": -927913, "gamma_signal": -336157, "vega_signal": -45621, "option_type": "C", "stock_price": 368.32, "utc_time": 1774032200000}, {"instrument": "TSLA", "mid_signal": 378445, "gamma_signal": -69040, "vega_signal": -9341, "option_type": "P", "stock_price": 368.32, "utc_time": 1774032200000}, {"instrument": "TSLA", "mid_signal": -1246453, "gamma_signal": -504948, "vega_signal": -68437, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032205000}, {"instrument": "TSLA", "mid_signal": -11631856, "gamma_signal": 1709846, "vega_signal": 230786, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032205000}, {"instrument": "TSLA", "mid_signal": -1287547, "gamma_signal": -526763, "vega_signal": -74942, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032210000}, {"instrument": "TSLA", "mid_signal": -681968, "gamma_signal": 132126, "vega_signal": 17980, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032210000}, {"instrument": "TSLA", "mid_signal": -622819, "gamma_signal": -279051, "vega_signal": -36816, "option_type": "C", "stock_price": 368.17, "utc_time": 1774032215000}, {"instrument": "TSLA", "mid_signal": -2403677, "gamma_signal": 437613, "vega_signal": 60584, "option_type": "P", "stock_price": 368.17, "utc_time": 1774032215000}, {"instrument": "TSLA", "mid_signal": 6767, "gamma_signal": 45125, "vega_signal": 5731, "option_type": "C", "stock_price": 368.105, "utc_time": 1774032220000}, {"instrument": "TSLA", "mid_signal": -217277, "gamma_signal": 73777, "vega_signal": 9850, "option_type": "P", "stock_price": 368.105, "utc_time": 1774032220000}, {"instrument": "TSLA", "mid_signal": 86005, "gamma_signal": 103002, "vega_signal": 13550, "option_type": "C", "stock_price": 368.175, "utc_time": 1774032225000}, {"instrument": "TSLA", "mid_signal": -358268, "gamma_signal": -107939, "vega_signal": -15871, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032225000}, {"instrument": "TSLA", "mid_signal": -752556, "gamma_signal": -305737, "vega_signal": -40720, "option_type": "C", "stock_price": 368.205, "utc_time": 1774032230000}, {"instrument": "TSLA", "mid_signal": -7243520, "gamma_signal": 2219059, "vega_signal": 314628, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032230000}, {"instrument": "TSLA", "mid_signal": 2620247, "gamma_signal": 576887, "vega_signal": 81420, "option_type": "C", "stock_price": 368.34, "utc_time": 1774032235000}, {"instrument": "TSLA", "mid_signal": 1901758, "gamma_signal": -293948, "vega_signal": -43785, "option_type": "P", "stock_price": 368.34, "utc_time": 1774032235000}, {"instrument": "TSLA", "mid_signal": -1188728, "gamma_signal": -473886, "vega_signal": -64373, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032240000}, {"instrument": "TSLA", "mid_signal": -653435, "gamma_signal": 144182, "vega_signal": 21793, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032240000}, {"instrument": "TSLA", "mid_signal": 540845, "gamma_signal": 224106, "vega_signal": 29878, "option_type": "C", "stock_price": 368.4, "utc_time": 1774032245000}, {"instrument": "TSLA", "mid_signal": 1526926, "gamma_signal": -190825, "vega_signal": -26096, "option_type": "P", "stock_price": 368.4, "utc_time": 1774032245000}, {"instrument": "TSLA", "mid_signal": -1092395, "gamma_signal": -414609, "vega_signal": -55351, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032250000}, {"instrument": "TSLA", "mid_signal": -958859, "gamma_signal": 485581, "vega_signal": 73782, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032250000}, {"instrument": "TSLA", "mid_signal": 274232, "gamma_signal": 107533, "vega_signal": 14262, "option_type": "C", "stock_price": 368.27, "utc_time": 1774032255000}, {"instrument": "TSLA", "mid_signal": -164832, "gamma_signal": -8671, "vega_signal": -1068, "option_type": "P", "stock_price": 368.27, "utc_time": 1774032255000}, {"instrument": "TSLA", "mid_signal": -1013052, "gamma_signal": -400312, "vega_signal": -53234, "option_type": "C", "stock_price": 368.32, "utc_time": 1774032260000}, {"instrument": "TSLA", "mid_signal": 693512, "gamma_signal": -139376, "vega_signal": -20620, "option_type": "P", "stock_price": 368.32, "utc_time": 1774032260000}, {"instrument": "TSLA", "mid_signal": -1432940, "gamma_signal": -532754, "vega_signal": -71225, "option_type": "C", "stock_price": 368.34, "utc_time": 1774032265000}, {"instrument": "TSLA", "mid_signal": 82424, "gamma_signal": 51510, "vega_signal": 6944, "option_type": "P", "stock_price": 368.34, "utc_time": 1774032265000}, {"instrument": "TSLA", "mid_signal": -2903517, "gamma_signal": -996465, "vega_signal": -134562, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032270000}, {"instrument": "TSLA", "mid_signal": 572137, "gamma_signal": -199226, "vega_signal": -34313, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032270000}, {"instrument": "TSLA", "mid_signal": 1215024, "gamma_signal": 484395, "vega_signal": 64586, "option_type": "C", "stock_price": 368.175, "utc_time": 1774032275000}, {"instrument": "TSLA", "mid_signal": 325751, "gamma_signal": -60815, "vega_signal": -8950, "option_type": "P", "stock_price": 368.175, "utc_time": 1774032275000}, {"instrument": "TSLA", "mid_signal": -1062945, "gamma_signal": -174543, "vega_signal": -25150, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032280000}, {"instrument": "TSLA", "mid_signal": 276986, "gamma_signal": 6701, "vega_signal": 720, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032280000}, {"instrument": "TSLA", "mid_signal": -203487, "gamma_signal": -30130, "vega_signal": -4125, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032285000}, {"instrument": "TSLA", "mid_signal": -530046, "gamma_signal": 113206, "vega_signal": 15525, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032285000}, {"instrument": "TSLA", "mid_signal": -578557, "gamma_signal": -214620, "vega_signal": -28630, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032290000}, {"instrument": "TSLA", "mid_signal": -483852, "gamma_signal": 27972, "vega_signal": 2922, "option_type": "P", "stock_price": 368.206, "utc_time": 1774032290000}, {"instrument": "TSLA", "mid_signal": 703664, "gamma_signal": 211587, "vega_signal": 28701, "option_type": "C", "stock_price": 368.21, "utc_time": 1774032295000}, {"instrument": "TSLA", "mid_signal": -621409, "gamma_signal": 27323, "vega_signal": 4982, "option_type": "P", "stock_price": 368.21, "utc_time": 1774032295000}, {"instrument": "TSLA", "mid_signal": -718976, "gamma_signal": -230586, "vega_signal": -31302, "option_type": "C", "stock_price": 368.35, "utc_time": 1774032300000}, {"instrument": "TSLA", "mid_signal": 1126933, "gamma_signal": -56507, "vega_signal": -9523, "option_type": "P", "stock_price": 368.34, "utc_time": 1774032300000}, {"instrument": "TSLA", "mid_signal": -532888, "gamma_signal": -5257, "vega_signal": -1672, "option_type": "C", "stock_price": 368.46, "utc_time": 1774032305000}, {"instrument": "TSLA", "mid_signal": 1148927, "gamma_signal": -1111, "vega_signal": 356, "option_type": "P", "stock_price": 368.46, "utc_time": 1774032305000}, {"instrument": "TSLA", "mid_signal": -207966, "gamma_signal": -68716, "vega_signal": -9403, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032310000}, {"instrument": "TSLA", "mid_signal": -113819, "gamma_signal": 92338, "vega_signal": 13402, "option_type": "P", "stock_price": 368.51, "utc_time": 1774032310000}, {"instrument": "TSLA", "mid_signal": -245096, "gamma_signal": -155423, "vega_signal": -20502, "option_type": "C", "stock_price": 368.36, "utc_time": 1774032315000}, {"instrument": "TSLA", "mid_signal": 79396, "gamma_signal": 5332, "vega_signal": 607, "option_type": "P", "stock_price": 368.33, "utc_time": 1774032315000}, {"instrument": "TSLA", "mid_signal": 71867, "gamma_signal": 6685, "vega_signal": 1646, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032320000}, {"instrument": "TSLA", "mid_signal": 447512, "gamma_signal": -137152, "vega_signal": -19539, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032320000}, {"instrument": "TSLA", "mid_signal": -16726, "gamma_signal": -6627, "vega_signal": -1060, "option_type": "C", "stock_price": 368.27, "utc_time": 1774032325000}, {"instrument": "TSLA", "mid_signal": -3066070, "gamma_signal": 925709, "vega_signal": 130070, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032325000}, {"instrument": "TSLA", "mid_signal": -263611, "gamma_signal": -51184, "vega_signal": -7214, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032330000}, {"instrument": "TSLA", "mid_signal": 13173, "gamma_signal": 5852, "vega_signal": 795, "option_type": "P", "stock_price": 368.29, "utc_time": 1774032330000}, {"instrument": "TSLA", "mid_signal": 42660, "gamma_signal": 29842, "vega_signal": 4859, "option_type": "C", "stock_price": 368.32, "utc_time": 1774032335000}, {"instrument": "TSLA", "mid_signal": 189344, "gamma_signal": -18548, "vega_signal": -2107, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032335000}, {"instrument": "TSLA", "mid_signal": -620310, "gamma_signal": -230863, "vega_signal": -30251, "option_type": "C", "stock_price": 368.16, "utc_time": 1774032340000}, {"instrument": "TSLA", "mid_signal": -758949, "gamma_signal": 368326, "vega_signal": 53889, "option_type": "P", "stock_price": 368.12, "utc_time": 1774032340000}, {"instrument": "TSLA", "mid_signal": 8339, "gamma_signal": -1736, "vega_signal": -189, "option_type": "C", "stock_price": 368.17, "utc_time": 1774032345000}, {"instrument": "TSLA", "mid_signal": 1158091, "gamma_signal": 113029, "vega_signal": 15973, "option_type": "P", "stock_price": 368.17, "utc_time": 1774032345000}, {"instrument": "TSLA", "mid_signal": 63462, "gamma_signal": 27312, "vega_signal": 3468, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032350000}, {"instrument": "TSLA", "mid_signal": -882776, "gamma_signal": 147436, "vega_signal": 20418, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032350000}, {"instrument": "TSLA", "mid_signal": -892778, "gamma_signal": -178963, "vega_signal": -25170, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032355000}, {"instrument": "TSLA", "mid_signal": 139890, "gamma_signal": 58608, "vega_signal": 8240, "option_type": "P", "stock_price": 368.21, "utc_time": 1774032355000}, {"instrument": "TSLA", "mid_signal": 1402346, "gamma_signal": 581584, "vega_signal": 76338, "option_type": "C", "stock_price": 368.3, "utc_time": 1774032360000}, {"instrument": "TSLA", "mid_signal": 2268729, "gamma_signal": -683706, "vega_signal": -95244, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032360000}, {"instrument": "TSLA", "mid_signal": 206172, "gamma_signal": 50168, "vega_signal": 6791, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032365000}, {"instrument": "TSLA", "mid_signal": 1044615, "gamma_signal": -92436, "vega_signal": -12882, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032365000}, {"instrument": "TSLA", "mid_signal": -729399, "gamma_signal": -156893, "vega_signal": -21772, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032370000}, {"instrument": "TSLA", "mid_signal": -257810, "gamma_signal": 127130, "vega_signal": 18577, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032370000}, {"instrument": "TSLA", "mid_signal": -707507, "gamma_signal": -303699, "vega_signal": -39366, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032375000}, {"instrument": "TSLA", "mid_signal": 367961, "gamma_signal": -405, "vega_signal": -52, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032375000}, {"instrument": "TSLA", "mid_signal": -287922, "gamma_signal": -120930, "vega_signal": -15849, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032380000}, {"instrument": "TSLA", "mid_signal": 258589, "gamma_signal": 9613, "vega_signal": 1215, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032380000}, {"instrument": "TSLA", "mid_signal": 7347188, "gamma_signal": 1176119, "vega_signal": 171263, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032385000}, {"instrument": "TSLA", "mid_signal": -130716, "gamma_signal": 107325, "vega_signal": 15092, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032385000}, {"instrument": "TSLA", "mid_signal": 59546, "gamma_signal": 15315, "vega_signal": 1656, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032390000}, {"instrument": "TSLA", "mid_signal": -473913, "gamma_signal": 66263, "vega_signal": 9678, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032390000}, {"instrument": "TSLA", "mid_signal": 215211, "gamma_signal": 46989, "vega_signal": 6426, "option_type": "C", "stock_price": 368.22, "utc_time": 1774032395000}, {"instrument": "TSLA", "mid_signal": -107406, "gamma_signal": 26767, "vega_signal": 3729, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032395000}, {"instrument": "TSLA", "mid_signal": -84922, "gamma_signal": -26717, "vega_signal": -3333, "option_type": "C", "stock_price": 368.22, "utc_time": 1774032400000}, {"instrument": "TSLA", "mid_signal": -420034, "gamma_signal": 22474, "vega_signal": 3161, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032400000}, {"instrument": "TSLA", "mid_signal": -68186, "gamma_signal": -795, "vega_signal": -50, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032405000}, {"instrument": "TSLA", "mid_signal": -265974, "gamma_signal": 8856, "vega_signal": 1195, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032405000}, {"instrument": "TSLA", "mid_signal": 434200, "gamma_signal": 172226, "vega_signal": 22222, "option_type": "C", "stock_price": 368.3, "utc_time": 1774032410000}, {"instrument": "TSLA", "mid_signal": 161475, "gamma_signal": -38839, "vega_signal": -5328, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032410000}, {"instrument": "TSLA", "mid_signal": -5393244, "gamma_signal": -1012784, "vega_signal": -140684, "option_type": "C", "stock_price": 368.225, "utc_time": 1774032415000}, {"instrument": "TSLA", "mid_signal": 237827, "gamma_signal": -8735, "vega_signal": -1991, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032415000}, {"instrument": "TSLA", "mid_signal": -1281946, "gamma_signal": -310760, "vega_signal": -42032, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032420000}, {"instrument": "TSLA", "mid_signal": -716382, "gamma_signal": 95121, "vega_signal": 12803, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032420000}, {"instrument": "TSLA", "mid_signal": 158210, "gamma_signal": 99598, "vega_signal": 12635, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032425000}, {"instrument": "TSLA", "mid_signal": 1161332, "gamma_signal": -47478, "vega_signal": -6280, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032425000}, {"instrument": "TSLA", "mid_signal": 5403, "gamma_signal": 902, "vega_signal": 46, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032430000}, {"instrument": "TSLA", "mid_signal": 189350, "gamma_signal": 24833, "vega_signal": 2868, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032430000}, {"instrument": "TSLA", "mid_signal": 118503, "gamma_signal": 36551, "vega_signal": 4943, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032435000}, {"instrument": "TSLA", "mid_signal": 220963, "gamma_signal": 129893, "vega_signal": 17697, "option_type": "P", "stock_price": 368.29, "utc_time": 1774032435000}, {"instrument": "TSLA", "mid_signal": -405435, "gamma_signal": -69924, "vega_signal": -9514, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032440000}, {"instrument": "TSLA", "mid_signal": -338775, "gamma_signal": 7037, "vega_signal": 1052, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032440000}, {"instrument": "TSLA", "mid_signal": 73578, "gamma_signal": 33264, "vega_signal": 4155, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032445000}, {"instrument": "TSLA", "mid_signal": -96511, "gamma_signal": -153302, "vega_signal": -23619, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032445000}, {"instrument": "TSLA", "mid_signal": -2503968, "gamma_signal": -632949, "vega_signal": -82922, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032450000}, {"instrument": "TSLA", "mid_signal": -352113, "gamma_signal": 113686, "vega_signal": 14736, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032450000}, {"instrument": "TSLA", "mid_signal": 19646, "gamma_signal": 7908, "vega_signal": 975, "option_type": "C", "stock_price": 368.205, "utc_time": 1774032455000}, {"instrument": "TSLA", "mid_signal": 584793, "gamma_signal": 45750, "vega_signal": 6114, "option_type": "P", "stock_price": 368.29, "utc_time": 1774032455000}, {"instrument": "TSLA", "mid_signal": -228326, "gamma_signal": -102860, "vega_signal": -13265, "option_type": "C", "stock_price": 368.18, "utc_time": 1774032460000}, {"instrument": "TSLA", "mid_signal": -357836, "gamma_signal": 23753, "vega_signal": 3314, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032460000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 368.18, "utc_time": 1774032465000}, {"instrument": "TSLA", "mid_signal": -387543, "gamma_signal": 1048, "vega_signal": 211, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032465000}, {"instrument": "TSLA", "mid_signal": -121439, "gamma_signal": -27192, "vega_signal": -3609, "option_type": "C", "stock_price": 368.18, "utc_time": 1774032470000}, {"instrument": "TSLA", "mid_signal": -767867, "gamma_signal": 20972, "vega_signal": 3158, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032470000}, {"instrument": "TSLA", "mid_signal": -17315, "gamma_signal": -16443, "vega_signal": -1979, "option_type": "C", "stock_price": 368.21, "utc_time": 1774032475000}, {"instrument": "TSLA", "mid_signal": 183707, "gamma_signal": -22061, "vega_signal": -2418, "option_type": "P", "stock_price": 368.21, "utc_time": 1774032475000}, {"instrument": "TSLA", "mid_signal": 453490, "gamma_signal": 113910, "vega_signal": 14961, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032480000}, {"instrument": "TSLA", "mid_signal": 2829658, "gamma_signal": -502044, "vega_signal": -63272, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032480000}, {"instrument": "TSLA", "mid_signal": 396425, "gamma_signal": 202034, "vega_signal": 25746, "option_type": "C", "stock_price": 368.3, "utc_time": 1774032485000}, {"instrument": "TSLA", "mid_signal": -335648, "gamma_signal": -6371, "vega_signal": -556, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032485000}, {"instrument": "TSLA", "mid_signal": -145433, "gamma_signal": -60677, "vega_signal": -7615, "option_type": "C", "stock_price": 368.24, "utc_time": 1774032490000}, {"instrument": "TSLA", "mid_signal": -379436, "gamma_signal": 11600, "vega_signal": 1803, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032490000}, {"instrument": "TSLA", "mid_signal": -710006, "gamma_signal": -160239, "vega_signal": -21322, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032495000}, {"instrument": "TSLA", "mid_signal": -543797, "gamma_signal": -47523, "vega_signal": -5750, "option_type": "P", "stock_price": 368.21, "utc_time": 1774032495000}, {"instrument": "TSLA", "mid_signal": -653296, "gamma_signal": -441009, "vega_signal": -63506, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032500000}, {"instrument": "TSLA", "mid_signal": -365783, "gamma_signal": 107491, "vega_signal": 14423, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032500000}, {"instrument": "TSLA", "mid_signal": -1139151, "gamma_signal": -488249, "vega_signal": -61203, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032505000}, {"instrument": "TSLA", "mid_signal": 96996, "gamma_signal": 1422, "vega_signal": 349, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032505000}, {"instrument": "TSLA", "mid_signal": -17793, "gamma_signal": -14359, "vega_signal": -1821, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032510000}, {"instrument": "TSLA", "mid_signal": -12129, "gamma_signal": -494, "vega_signal": -107, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032510000}, {"instrument": "TSLA", "mid_signal": -297456, "gamma_signal": -82972, "vega_signal": -10542, "option_type": "C", "stock_price": 368.06, "utc_time": 1774032515000}, {"instrument": "TSLA", "mid_signal": -3397943, "gamma_signal": 1116559, "vega_signal": 151993, "option_type": "P", "stock_price": 368.06, "utc_time": 1774032515000}, {"instrument": "TSLA", "mid_signal": -77966, "gamma_signal": -621, "vega_signal": -178, "option_type": "C", "stock_price": 368.06, "utc_time": 1774032520000}, {"instrument": "TSLA", "mid_signal": -866032, "gamma_signal": 380847, "vega_signal": 54778, "option_type": "P", "stock_price": 368.03, "utc_time": 1774032520000}, {"instrument": "TSLA", "mid_signal": 456864, "gamma_signal": 196698, "vega_signal": 24131, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032525000}, {"instrument": "TSLA", "mid_signal": -45489, "gamma_signal": 12782, "vega_signal": 1697, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032525000}, {"instrument": "TSLA", "mid_signal": 329805, "gamma_signal": 122971, "vega_signal": 17192, "option_type": "C", "stock_price": 368.17, "utc_time": 1774032530000}, {"instrument": "TSLA", "mid_signal": 278522, "gamma_signal": -35471, "vega_signal": -4455, "option_type": "P", "stock_price": 368.17, "utc_time": 1774032530000}, {"instrument": "TSLA", "mid_signal": -1060355, "gamma_signal": -174377, "vega_signal": -23889, "option_type": "C", "stock_price": 368.06, "utc_time": 1774032535000}, {"instrument": "TSLA", "mid_signal": -1272504, "gamma_signal": 123380, "vega_signal": 14441, "option_type": "P", "stock_price": 368.06, "utc_time": 1774032535000}, {"instrument": "TSLA", "mid_signal": -1746685, "gamma_signal": -419556, "vega_signal": -56652, "option_type": "C", "stock_price": 367.92, "utc_time": 1774032540000}, {"instrument": "TSLA", "mid_signal": -18251256, "gamma_signal": 4795713, "vega_signal": 623874, "option_type": "P", "stock_price": 367.92, "utc_time": 1774032540000}, {"instrument": "TSLA", "mid_signal": -349217, "gamma_signal": -118313, "vega_signal": -15463, "option_type": "C", "stock_price": 367.76, "utc_time": 1774032545000}, {"instrument": "TSLA", "mid_signal": -1346122, "gamma_signal": 253058, "vega_signal": 33197, "option_type": "P", "stock_price": 367.76, "utc_time": 1774032545000}, {"instrument": "TSLA", "mid_signal": -1583209, "gamma_signal": -399217, "vega_signal": -52055, "option_type": "C", "stock_price": 367.78, "utc_time": 1774032550000}, {"instrument": "TSLA", "mid_signal": -352169, "gamma_signal": -60339, "vega_signal": -6816, "option_type": "P", "stock_price": 367.78, "utc_time": 1774032550000}, {"instrument": "TSLA", "mid_signal": 1003233, "gamma_signal": 410269, "vega_signal": 50322, "option_type": "C", "stock_price": 368, "utc_time": 1774032555000}, {"instrument": "TSLA", "mid_signal": 404755, "gamma_signal": -227168, "vega_signal": -32272, "option_type": "P", "stock_price": 367.985, "utc_time": 1774032555000}, {"instrument": "TSLA", "mid_signal": 234, "gamma_signal": -3216, "vega_signal": -332, "option_type": "C", "stock_price": 368, "utc_time": 1774032560000}, {"instrument": "TSLA", "mid_signal": -6687075, "gamma_signal": 1976777, "vega_signal": 258025, "option_type": "P", "stock_price": 368, "utc_time": 1774032560000}, {"instrument": "TSLA", "mid_signal": -178024, "gamma_signal": -23443, "vega_signal": -3195, "option_type": "C", "stock_price": 367.98, "utc_time": 1774032565000}, {"instrument": "TSLA", "mid_signal": 994175, "gamma_signal": -121764, "vega_signal": -13982, "option_type": "P", "stock_price": 368.03, "utc_time": 1774032565000}, {"instrument": "TSLA", "mid_signal": 35846, "gamma_signal": 12986, "vega_signal": 1584, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032570000}, {"instrument": "TSLA", "mid_signal": 1419384, "gamma_signal": -159187, "vega_signal": -20993, "option_type": "P", "stock_price": 368.14, "utc_time": 1774032570000}, {"instrument": "TSLA", "mid_signal": 11997222, "gamma_signal": 1143234, "vega_signal": 162768, "option_type": "C", "stock_price": 368.08, "utc_time": 1774032575000}, {"instrument": "TSLA", "mid_signal": -1255030, "gamma_signal": 83130, "vega_signal": 10100, "option_type": "P", "stock_price": 368.08, "utc_time": 1774032575000}, {"instrument": "TSLA", "mid_signal": 950179, "gamma_signal": 293433, "vega_signal": 34070, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032580000}, {"instrument": "TSLA", "mid_signal": 641779, "gamma_signal": -51222, "vega_signal": -7118, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032580000}, {"instrument": "TSLA", "mid_signal": -1885581, "gamma_signal": -409613, "vega_signal": -54094, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032585000}, {"instrument": "TSLA", "mid_signal": 629000, "gamma_signal": -204063, "vega_signal": -27949, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032585000}, {"instrument": "TSLA", "mid_signal": 4689692, "gamma_signal": 2085547, "vega_signal": 253666, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032590000}, {"instrument": "TSLA", "mid_signal": -273294, "gamma_signal": -12438, "vega_signal": -1409, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032590000}, {"instrument": "TSLA", "mid_signal": 447266, "gamma_signal": 141180, "vega_signal": 17906, "option_type": "C", "stock_price": 368.24, "utc_time": 1774032595000}, {"instrument": "TSLA", "mid_signal": 279702, "gamma_signal": -61896, "vega_signal": -7895, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032595000}, {"instrument": "TSLA", "mid_signal": 643778, "gamma_signal": 292233, "vega_signal": 35636, "option_type": "C", "stock_price": 368.16, "utc_time": 1774032600000}, {"instrument": "TSLA", "mid_signal": -635895, "gamma_signal": 118165, "vega_signal": 16442, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032600000}, {"instrument": "TSLA", "mid_signal": 472252, "gamma_signal": 220553, "vega_signal": 27637, "option_type": "C", "stock_price": 368.33, "utc_time": 1774032605000}, {"instrument": "TSLA", "mid_signal": 624823, "gamma_signal": -39038, "vega_signal": -4640, "option_type": "P", "stock_price": 368.34, "utc_time": 1774032605000}, {"instrument": "TSLA", "mid_signal": 882937, "gamma_signal": 203762, "vega_signal": 27006, "option_type": "C", "stock_price": 368.4, "utc_time": 1774032610000}, {"instrument": "TSLA", "mid_signal": -3887515, "gamma_signal": 1296948, "vega_signal": 172610, "option_type": "P", "stock_price": 368.4, "utc_time": 1774032610000}, {"instrument": "TSLA", "mid_signal": 1013467, "gamma_signal": 206514, "vega_signal": 26905, "option_type": "C", "stock_price": 368.45, "utc_time": 1774032615000}, {"instrument": "TSLA", "mid_signal": 1644998, "gamma_signal": -604232, "vega_signal": -84894, "option_type": "P", "stock_price": 368.44, "utc_time": 1774032615000}, {"instrument": "TSLA", "mid_signal": 1241774, "gamma_signal": 513749, "vega_signal": 63620, "option_type": "C", "stock_price": 368.43, "utc_time": 1774032620000}, {"instrument": "TSLA", "mid_signal": -356736, "gamma_signal": 37155, "vega_signal": 3906, "option_type": "P", "stock_price": 368.43, "utc_time": 1774032620000}, {"instrument": "TSLA", "mid_signal": 565757, "gamma_signal": 187580, "vega_signal": 23965, "option_type": "C", "stock_price": 368.41, "utc_time": 1774032625000}, {"instrument": "TSLA", "mid_signal": -14045, "gamma_signal": -85086, "vega_signal": -20748, "option_type": "P", "stock_price": 368.4, "utc_time": 1774032625000}, {"instrument": "TSLA", "mid_signal": -1244116, "gamma_signal": -1294499, "vega_signal": -148590, "option_type": "C", "stock_price": 368.27, "utc_time": 1774032630000}, {"instrument": "TSLA", "mid_signal": -390380, "gamma_signal": -37588, "vega_signal": -5267, "option_type": "P", "stock_price": 368.27, "utc_time": 1774032630000}, {"instrument": "TSLA", "mid_signal": -300405, "gamma_signal": -69350, "vega_signal": -9181, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032635000}, {"instrument": "TSLA", "mid_signal": -477823, "gamma_signal": 40744, "vega_signal": 5647, "option_type": "P", "stock_price": 368.29, "utc_time": 1774032635000}, {"instrument": "TSLA", "mid_signal": -297937, "gamma_signal": -110752, "vega_signal": -13701, "option_type": "C", "stock_price": 368.27, "utc_time": 1774032640000}, {"instrument": "TSLA", "mid_signal": 568562, "gamma_signal": -165675, "vega_signal": -21835, "option_type": "P", "stock_price": 368.27, "utc_time": 1774032640000}, {"instrument": "TSLA", "mid_signal": -4105827, "gamma_signal": -931622, "vega_signal": -119128, "option_type": "C", "stock_price": 368.39, "utc_time": 1774032645000}, {"instrument": "TSLA", "mid_signal": 263224, "gamma_signal": 58500, "vega_signal": 7759, "option_type": "P", "stock_price": 368.39, "utc_time": 1774032645000}, {"instrument": "TSLA", "mid_signal": -188771, "gamma_signal": -51122, "vega_signal": -6166, "option_type": "C", "stock_price": 368.38, "utc_time": 1774032650000}, {"instrument": "TSLA", "mid_signal": 170529, "gamma_signal": 29398, "vega_signal": 3325, "option_type": "P", "stock_price": 368.41, "utc_time": 1774032650000}, {"instrument": "TSLA", "mid_signal": 177076, "gamma_signal": -32732, "vega_signal": -3501, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032655000}, {"instrument": "TSLA", "mid_signal": 158594, "gamma_signal": 44273, "vega_signal": 24112, "option_type": "P", "stock_price": 368.32, "utc_time": 1774032655000}, {"instrument": "TSLA", "mid_signal": -118509, "gamma_signal": -43475, "vega_signal": -5483, "option_type": "C", "stock_price": 368.185, "utc_time": 1774032660000}, {"instrument": "TSLA", "mid_signal": -1176659, "gamma_signal": 218237, "vega_signal": 28706, "option_type": "P", "stock_price": 368.185, "utc_time": 1774032660000}, {"instrument": "TSLA", "mid_signal": -151569, "gamma_signal": 5665, "vega_signal": 420, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032665000}, {"instrument": "TSLA", "mid_signal": 408731, "gamma_signal": -16684, "vega_signal": -2579, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032665000}, {"instrument": "TSLA", "mid_signal": 3011, "gamma_signal": 2025, "vega_signal": 132, "option_type": "C", "stock_price": 368.3, "utc_time": 1774032670000}, {"instrument": "TSLA", "mid_signal": -319239, "gamma_signal": -4691, "vega_signal": -272, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032670000}, {"instrument": "TSLA", "mid_signal": -153132, "gamma_signal": -88962, "vega_signal": -11188, "option_type": "C", "stock_price": 368.115, "utc_time": 1774032675000}, {"instrument": "TSLA", "mid_signal": -1131870, "gamma_signal": 542966, "vega_signal": 70573, "option_type": "P", "stock_price": 368.115, "utc_time": 1774032675000}, {"instrument": "TSLA", "mid_signal": -341999, "gamma_signal": -124564, "vega_signal": -15778, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032680000}, {"instrument": "TSLA", "mid_signal": -486494, "gamma_signal": 44778, "vega_signal": 5617, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032680000}, {"instrument": "TSLA", "mid_signal": -170456, "gamma_signal": -90462, "vega_signal": -13888, "option_type": "C", "stock_price": 368.21, "utc_time": 1774032685000}, {"instrument": "TSLA", "mid_signal": 715680, "gamma_signal": -10011, "vega_signal": -2017, "option_type": "P", "stock_price": 368.21, "utc_time": 1774032685000}, {"instrument": "TSLA", "mid_signal": -313388, "gamma_signal": -92974, "vega_signal": -11619, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032690000}, {"instrument": "TSLA", "mid_signal": 513501, "gamma_signal": -71200, "vega_signal": -9927, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032690000}, {"instrument": "TSLA", "mid_signal": -442135, "gamma_signal": -94944, "vega_signal": -11883, "option_type": "C", "stock_price": 368.4, "utc_time": 1774032695000}, {"instrument": "TSLA", "mid_signal": -30260, "gamma_signal": -93747, "vega_signal": -11932, "option_type": "P", "stock_price": 368.4, "utc_time": 1774032695000}, {"instrument": "TSLA", "mid_signal": 985167, "gamma_signal": 309855, "vega_signal": 41797, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032700000}, {"instrument": "TSLA", "mid_signal": 1859331, "gamma_signal": -612915, "vega_signal": -81788, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032700000}, {"instrument": "TSLA", "mid_signal": 1637735, "gamma_signal": 346032, "vega_signal": 44254, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032705000}, {"instrument": "TSLA", "mid_signal": -22691, "gamma_signal": 58680, "vega_signal": 6451, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032705000}, {"instrument": "TSLA", "mid_signal": 3111419, "gamma_signal": 791829, "vega_signal": 98046, "option_type": "C", "stock_price": 368.47, "utc_time": 1774032710000}, {"instrument": "TSLA", "mid_signal": 363064, "gamma_signal": -70139, "vega_signal": -8229, "option_type": "P", "stock_price": 368.47, "utc_time": 1774032710000}, {"instrument": "TSLA", "mid_signal": -150838, "gamma_signal": -30713, "vega_signal": 1062, "option_type": "C", "stock_price": 368.08, "utc_time": 1774032715000}, {"instrument": "TSLA", "mid_signal": -868089, "gamma_signal": 154848, "vega_signal": 19764, "option_type": "P", "stock_price": 368.08, "utc_time": 1774032715000}, {"instrument": "TSLA", "mid_signal": -478692, "gamma_signal": -107162, "vega_signal": -13179, "option_type": "C", "stock_price": 367.99, "utc_time": 1774032720000}, {"instrument": "TSLA", "mid_signal": 610317, "gamma_signal": -91117, "vega_signal": -11562, "option_type": "P", "stock_price": 367.94, "utc_time": 1774032720000}, {"instrument": "TSLA", "mid_signal": 2483218, "gamma_signal": 1079555, "vega_signal": 123875, "option_type": "C", "stock_price": 368.09, "utc_time": 1774032725000}, {"instrument": "TSLA", "mid_signal": 1425893, "gamma_signal": -608775, "vega_signal": -78377, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032725000}, {"instrument": "TSLA", "mid_signal": -465496, "gamma_signal": -67095, "vega_signal": -8547, "option_type": "C", "stock_price": 368.1, "utc_time": 1774032730000}, {"instrument": "TSLA", "mid_signal": -127526, "gamma_signal": 33925, "vega_signal": 3884, "option_type": "P", "stock_price": 368.1, "utc_time": 1774032730000}, {"instrument": "TSLA", "mid_signal": 1561222, "gamma_signal": 316117, "vega_signal": 38917, "option_type": "C", "stock_price": 368, "utc_time": 1774032735000}, {"instrument": "TSLA", "mid_signal": -2939497, "gamma_signal": 699159, "vega_signal": 88094, "option_type": "P", "stock_price": 368, "utc_time": 1774032735000}, {"instrument": "TSLA", "mid_signal": -15380, "gamma_signal": -7820, "vega_signal": -947, "option_type": "C", "stock_price": 368.05, "utc_time": 1774032740000}, {"instrument": "TSLA", "mid_signal": 423235, "gamma_signal": -20023, "vega_signal": -2681, "option_type": "P", "stock_price": 368.05, "utc_time": 1774032740000}, {"instrument": "TSLA", "mid_signal": -314613, "gamma_signal": -105721, "vega_signal": -12374, "option_type": "C", "stock_price": 368, "utc_time": 1774032745000}, {"instrument": "TSLA", "mid_signal": -493232, "gamma_signal": 31936, "vega_signal": 4211, "option_type": "P", "stock_price": 368, "utc_time": 1774032745000}, {"instrument": "TSLA", "mid_signal": 130942, "gamma_signal": 62704, "vega_signal": 7309, "option_type": "C", "stock_price": 368, "utc_time": 1774032750000}, {"instrument": "TSLA", "mid_signal": -299684, "gamma_signal": -7012, "vega_signal": -536, "option_type": "P", "stock_price": 368, "utc_time": 1774032750000}, {"instrument": "TSLA", "mid_signal": 36805, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.05, "utc_time": 1774032755000}, {"instrument": "TSLA", "mid_signal": -464234, "gamma_signal": 19376, "vega_signal": 2959, "option_type": "P", "stock_price": 368.12, "utc_time": 1774032755000}, {"instrument": "TSLA", "mid_signal": 81833, "gamma_signal": 35552, "vega_signal": 4005, "option_type": "C", "stock_price": 368.025, "utc_time": 1774032760000}, {"instrument": "TSLA", "mid_signal": 342931, "gamma_signal": -1679, "vega_signal": -454, "option_type": "P", "stock_price": 368.02, "utc_time": 1774032760000}, {"instrument": "TSLA", "mid_signal": -275660, "gamma_signal": -83448, "vega_signal": -9856, "option_type": "C", "stock_price": 368.04, "utc_time": 1774032765000}, {"instrument": "TSLA", "mid_signal": -2456399, "gamma_signal": 715005, "vega_signal": 87707, "option_type": "P", "stock_price": 368.04, "utc_time": 1774032765000}, {"instrument": "TSLA", "mid_signal": 4534, "gamma_signal": 5048, "vega_signal": 653, "option_type": "C", "stock_price": 368.09, "utc_time": 1774032770000}, {"instrument": "TSLA", "mid_signal": 869931, "gamma_signal": -254470, "vega_signal": -35410, "option_type": "P", "stock_price": 368.11, "utc_time": 1774032770000}, {"instrument": "TSLA", "mid_signal": -125671, "gamma_signal": -61735, "vega_signal": -7392, "option_type": "C", "stock_price": 368.05, "utc_time": 1774032775000}, {"instrument": "TSLA", "mid_signal": -556731, "gamma_signal": 44208, "vega_signal": 5537, "option_type": "P", "stock_price": 368.05, "utc_time": 1774032775000}, {"instrument": "TSLA", "mid_signal": 5981663, "gamma_signal": 771062, "vega_signal": 104687, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032780000}, {"instrument": "TSLA", "mid_signal": 1330811, "gamma_signal": -175584, "vega_signal": -22666, "option_type": "P", "stock_price": 368.32, "utc_time": 1774032780000}, {"instrument": "TSLA", "mid_signal": 17837, "gamma_signal": 31130, "vega_signal": 2710, "option_type": "C", "stock_price": 368.33, "utc_time": 1774032785000}, {"instrument": "TSLA", "mid_signal": -407287, "gamma_signal": 76691, "vega_signal": 9111, "option_type": "P", "stock_price": 368.33, "utc_time": 1774032785000}, {"instrument": "TSLA", "mid_signal": 310756, "gamma_signal": 64389, "vega_signal": 8103, "option_type": "C", "stock_price": 368.36, "utc_time": 1774032790000}, {"instrument": "TSLA", "mid_signal": 650094, "gamma_signal": -98251, "vega_signal": -12598, "option_type": "P", "stock_price": 368.36, "utc_time": 1774032790000}, {"instrument": "TSLA", "mid_signal": 83568, "gamma_signal": 62115, "vega_signal": 9131, "option_type": "C", "stock_price": 368.4, "utc_time": 1774032795000}, {"instrument": "TSLA", "mid_signal": 934671, "gamma_signal": -102937, "vega_signal": -12704, "option_type": "P", "stock_price": 368.4, "utc_time": 1774032795000}, {"instrument": "TSLA", "mid_signal": -25792, "gamma_signal": -11452, "vega_signal": -1367, "option_type": "C", "stock_price": 368.34, "utc_time": 1774032800000}, {"instrument": "TSLA", "mid_signal": -698139, "gamma_signal": -7343, "vega_signal": -765, "option_type": "P", "stock_price": 368.36, "utc_time": 1774032800000}, {"instrument": "TSLA", "mid_signal": -155593, "gamma_signal": -69691, "vega_signal": -8001, "option_type": "C", "stock_price": 368.27, "utc_time": 1774032805000}, {"instrument": "TSLA", "mid_signal": -224479, "gamma_signal": 117515, "vega_signal": 15873, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032805000}, {"instrument": "TSLA", "mid_signal": 42113, "gamma_signal": 12007, "vega_signal": 1217, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032810000}, {"instrument": "TSLA", "mid_signal": -394272, "gamma_signal": 5808, "vega_signal": 720, "option_type": "P", "stock_price": 368.23, "utc_time": 1774032810000}, {"instrument": "TSLA", "mid_signal": -2236732, "gamma_signal": -507366, "vega_signal": -64007, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032815000}, {"instrument": "TSLA", "mid_signal": -445328, "gamma_signal": 11408, "vega_signal": 1169, "option_type": "P", "stock_price": 368.23, "utc_time": 1774032815000}, {"instrument": "TSLA", "mid_signal": 175299, "gamma_signal": 112811, "vega_signal": 16207, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032820000}, {"instrument": "TSLA", "mid_signal": -666773, "gamma_signal": 184887, "vega_signal": 23044, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032820000}, {"instrument": "TSLA", "mid_signal": -189443, "gamma_signal": -76813, "vega_signal": -9118, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032825000}, {"instrument": "TSLA", "mid_signal": -94269, "gamma_signal": 29005, "vega_signal": 3608, "option_type": "P", "stock_price": 368.23, "utc_time": 1774032825000}, {"instrument": "TSLA", "mid_signal": 23840, "gamma_signal": 10154, "vega_signal": 1124, "option_type": "C", "stock_price": 368.18, "utc_time": 1774032830000}, {"instrument": "TSLA", "mid_signal": -34151, "gamma_signal": 658, "vega_signal": -49, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032830000}, {"instrument": "TSLA", "mid_signal": -387649, "gamma_signal": -209244, "vega_signal": -24612, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032835000}, {"instrument": "TSLA", "mid_signal": -300892, "gamma_signal": -510, "vega_signal": -198, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032835000}, {"instrument": "TSLA", "mid_signal": -318543, "gamma_signal": -44592, "vega_signal": -5537, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032840000}, {"instrument": "TSLA", "mid_signal": 248495, "gamma_signal": -117795, "vega_signal": -13585, "option_type": "P", "stock_price": 368.1, "utc_time": 1774032840000}, {"instrument": "TSLA", "mid_signal": -366781, "gamma_signal": -157524, "vega_signal": -18098, "option_type": "C", "stock_price": 368.04, "utc_time": 1774032845000}, {"instrument": "TSLA", "mid_signal": 864861, "gamma_signal": -102151, "vega_signal": -12760, "option_type": "P", "stock_price": 368.04, "utc_time": 1774032845000}, {"instrument": "TSLA", "mid_signal": 3175043, "gamma_signal": 318550, "vega_signal": 43212, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032850000}, {"instrument": "TSLA", "mid_signal": 760217, "gamma_signal": -154553, "vega_signal": -19141, "option_type": "P", "stock_price": 368.14, "utc_time": 1774032850000}, {"instrument": "TSLA", "mid_signal": -9538, "gamma_signal": -4235, "vega_signal": -462, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032855000}, {"instrument": "TSLA", "mid_signal": 415453, "gamma_signal": -26723, "vega_signal": -3643, "option_type": "P", "stock_price": 368.11, "utc_time": 1774032855000}, {"instrument": "TSLA", "mid_signal": 54657, "gamma_signal": 25474, "vega_signal": 2927, "option_type": "C", "stock_price": 368.11, "utc_time": 1774032860000}, {"instrument": "TSLA", "mid_signal": 166225, "gamma_signal": -13697, "vega_signal": -1695, "option_type": "P", "stock_price": 368.11, "utc_time": 1774032860000}, {"instrument": "TSLA", "mid_signal": 183003, "gamma_signal": 7137, "vega_signal": 1378, "option_type": "C", "stock_price": 368.24, "utc_time": 1774032865000}, {"instrument": "TSLA", "mid_signal": 182092, "gamma_signal": -27291, "vega_signal": -2952, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032865000}, {"instrument": "TSLA", "mid_signal": -594104, "gamma_signal": -165960, "vega_signal": -19931, "option_type": "C", "stock_price": 368.1, "utc_time": 1774032870000}, {"instrument": "TSLA", "mid_signal": 413822, "gamma_signal": -48596, "vega_signal": -6159, "option_type": "P", "stock_price": 368.1, "utc_time": 1774032870000}, {"instrument": "TSLA", "mid_signal": 5345, "gamma_signal": 3535, "vega_signal": 420, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032875000}, {"instrument": "TSLA", "mid_signal": -237534, "gamma_signal": -27303, "vega_signal": -3310, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032875000}, {"instrument": "TSLA", "mid_signal": -197272, "gamma_signal": -87767, "vega_signal": -10029, "option_type": "C", "stock_price": 368.1, "utc_time": 1774032880000}, {"instrument": "TSLA", "mid_signal": 509055, "gamma_signal": -26793, "vega_signal": -3110, "option_type": "P", "stock_price": 368.1, "utc_time": 1774032880000}, {"instrument": "TSLA", "mid_signal": -16336, "gamma_signal": 25013, "vega_signal": 3285, "option_type": "C", "stock_price": 368.09, "utc_time": 1774032885000}, {"instrument": "TSLA", "mid_signal": 1065922, "gamma_signal": -19577, "vega_signal": -2462, "option_type": "P", "stock_price": 368.09, "utc_time": 1774032885000}, {"instrument": "TSLA", "mid_signal": -1594908, "gamma_signal": -352243, "vega_signal": -42792, "option_type": "C", "stock_price": 368.09, "utc_time": 1774032890000}, {"instrument": "TSLA", "mid_signal": 690772, "gamma_signal": -126257, "vega_signal": -16937, "option_type": "P", "stock_price": 368.09, "utc_time": 1774032890000}, {"instrument": "TSLA", "mid_signal": 3074954, "gamma_signal": 273366, "vega_signal": 36166, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032895000}, {"instrument": "TSLA", "mid_signal": 7341, "gamma_signal": -183362, "vega_signal": -23741, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032895000}, {"instrument": "TSLA", "mid_signal": -1011295, "gamma_signal": -268615, "vega_signal": -32241, "option_type": "C", "stock_price": 368.08, "utc_time": 1774032900000}, {"instrument": "TSLA", "mid_signal": -549465, "gamma_signal": 67935, "vega_signal": 8439, "option_type": "P", "stock_price": 368.08, "utc_time": 1774032900000}, {"instrument": "TSLA", "mid_signal": 16798, "gamma_signal": -10916, "vega_signal": -1271, "option_type": "C", "stock_price": 368.12, "utc_time": 1774032905000}, {"instrument": "TSLA", "mid_signal": -125600, "gamma_signal": -4088, "vega_signal": 80, "option_type": "P", "stock_price": 368.12, "utc_time": 1774032905000}, {"instrument": "TSLA", "mid_signal": -79712, "gamma_signal": -34216, "vega_signal": -4142, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032910000}, {"instrument": "TSLA", "mid_signal": 735709, "gamma_signal": -64621, "vega_signal": -7286, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032910000}, {"instrument": "TSLA", "mid_signal": 336239, "gamma_signal": 165953, "vega_signal": 18563, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032915000}, {"instrument": "TSLA", "mid_signal": 708929, "gamma_signal": -57612, "vega_signal": -6732, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032915000}, {"instrument": "TSLA", "mid_signal": 1087380, "gamma_signal": 435597, "vega_signal": 49541, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032920000}, {"instrument": "TSLA", "mid_signal": 521841, "gamma_signal": -338929, "vega_signal": -43294, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032920000}, {"instrument": "TSLA", "mid_signal": 23804, "gamma_signal": -10072, "vega_signal": -1273, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032925000}, {"instrument": "TSLA", "mid_signal": 164845, "gamma_signal": -512601, "vega_signal": -61233, "option_type": "P", "stock_price": 368.29, "utc_time": 1774032925000}, {"instrument": "TSLA", "mid_signal": 1348994, "gamma_signal": 243165, "vega_signal": 30646, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032930000}, {"instrument": "TSLA", "mid_signal": 408808, "gamma_signal": -3189, "vega_signal": -350, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032930000}, {"instrument": "TSLA", "mid_signal": -163341, "gamma_signal": -48069, "vega_signal": -13892, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032935000}, {"instrument": "TSLA", "mid_signal": 442963, "gamma_signal": -50357, "vega_signal": -5260, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032935000}, {"instrument": "TSLA", "mid_signal": 13312, "gamma_signal": 8573, "vega_signal": 1040, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032940000}, {"instrument": "TSLA", "mid_signal": -334342, "gamma_signal": 50808, "vega_signal": 6144, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032940000}, {"instrument": "TSLA", "mid_signal": 36478, "gamma_signal": 19781, "vega_signal": 2566, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032945000}, {"instrument": "TSLA", "mid_signal": -332280, "gamma_signal": 79447, "vega_signal": 9336, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032945000}, {"instrument": "TSLA", "mid_signal": -414616, "gamma_signal": -103939, "vega_signal": -11981, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032950000}, {"instrument": "TSLA", "mid_signal": -683568, "gamma_signal": 48297, "vega_signal": 5678, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032950000}, {"instrument": "TSLA", "mid_signal": -122265, "gamma_signal": -215070, "vega_signal": -22686, "option_type": "C", "stock_price": 368.03, "utc_time": 1774032955000}, {"instrument": "TSLA", "mid_signal": -38809, "gamma_signal": 59293, "vega_signal": 6541, "option_type": "P", "stock_price": 368.03, "utc_time": 1774032955000}, {"instrument": "TSLA", "mid_signal": -383274, "gamma_signal": -108843, "vega_signal": -13123, "option_type": "C", "stock_price": 367.93, "utc_time": 1774032960000}, {"instrument": "TSLA", "mid_signal": 459156, "gamma_signal": 6259, "vega_signal": 441, "option_type": "P", "stock_price": 367.93, "utc_time": 1774032960000}, {"instrument": "TSLA", "mid_signal": 586965, "gamma_signal": 286182, "vega_signal": 32608, "option_type": "C", "stock_price": 368.07, "utc_time": 1774032965000}, {"instrument": "TSLA", "mid_signal": 1265988, "gamma_signal": -169390, "vega_signal": -18301, "option_type": "P", "stock_price": 368.07, "utc_time": 1774032965000}, {"instrument": "TSLA", "mid_signal": 355542, "gamma_signal": 109577, "vega_signal": 12565, "option_type": "C", "stock_price": 368.07, "utc_time": 1774032970000}, {"instrument": "TSLA", "mid_signal": 352567, "gamma_signal": -178729, "vega_signal": -23662, "option_type": "P", "stock_price": 368.07, "utc_time": 1774032970000}, {"instrument": "TSLA", "mid_signal": 116362, "gamma_signal": 55429, "vega_signal": 6216, "option_type": "C", "stock_price": 368.06, "utc_time": 1774032975000}, {"instrument": "TSLA", "mid_signal": 1426616, "gamma_signal": -864992, "vega_signal": -109607, "option_type": "P", "stock_price": 368.06, "utc_time": 1774032975000}, {"instrument": "TSLA", "mid_signal": -57563, "gamma_signal": -32289, "vega_signal": -3395, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032980000}, {"instrument": "TSLA", "mid_signal": 1145234, "gamma_signal": -22353, "vega_signal": -2425, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032980000}, {"instrument": "TSLA", "mid_signal": 814549, "gamma_signal": 500462, "vega_signal": 55103, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032985000}, {"instrument": "TSLA", "mid_signal": 109111, "gamma_signal": 10321, "vega_signal": 1374, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032985000}, {"instrument": "TSLA", "mid_signal": 9752, "gamma_signal": 4463, "vega_signal": 504, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032990000}, {"instrument": "TSLA", "mid_signal": 23474, "gamma_signal": -2233, "vega_signal": -146, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032990000}, {"instrument": "TSLA", "mid_signal": -662028, "gamma_signal": -320315, "vega_signal": -36065, "option_type": "C", "stock_price": 368.09, "utc_time": 1774032995000}, {"instrument": "TSLA", "mid_signal": -131831, "gamma_signal": 19998, "vega_signal": 2186, "option_type": "P", "stock_price": 368.115, "utc_time": 1774032995000}, {"instrument": "TSLA", "mid_signal": 4546543, "gamma_signal": 2067305, "vega_signal": 231975, "option_type": "C", "stock_price": 368.13, "utc_time": 1774033000000}, {"instrument": "TSLA", "mid_signal": -469363, "gamma_signal": 79436, "vega_signal": 8608, "option_type": "P", "stock_price": 368.13, "utc_time": 1774033000000}, {"instrument": "TSLA", "mid_signal": -12515, "gamma_signal": -463, "vega_signal": -91, "option_type": "C", "stock_price": 368.07, "utc_time": 1774033005000}, {"instrument": "TSLA", "mid_signal": 325977, "gamma_signal": -121225, "vega_signal": -14308, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033005000}, {"instrument": "TSLA", "mid_signal": 146827, "gamma_signal": 85618, "vega_signal": 9383, "option_type": "C", "stock_price": 368.08, "utc_time": 1774033010000}, {"instrument": "TSLA", "mid_signal": -178938, "gamma_signal": 55153, "vega_signal": 6433, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.08, "utc_time": 1774033015000}, {"instrument": "TSLA", "mid_signal": 66617, "gamma_signal": 124174, "vega_signal": 14313, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033015000}, {"instrument": "TSLA", "mid_signal": -1173891, "gamma_signal": -255806, "vega_signal": -30011, "option_type": "C", "stock_price": 367.99, "utc_time": 1774033020000}, {"instrument": "TSLA", "mid_signal": -2567530, "gamma_signal": 619198, "vega_signal": 71610, "option_type": "P", "stock_price": 367.96, "utc_time": 1774033020000}, {"instrument": "TSLA", "mid_signal": 104057, "gamma_signal": 38854, "vega_signal": 4173, "option_type": "C", "stock_price": 368.03, "utc_time": 1774033025000}, {"instrument": "TSLA", "mid_signal": 350118, "gamma_signal": -7712, "vega_signal": -695, "option_type": "P", "stock_price": 368.03, "utc_time": 1774033025000}, {"instrument": "TSLA", "mid_signal": -22237, "gamma_signal": 1140, "vega_signal": 65, "option_type": "C", "stock_price": 367.99, "utc_time": 1774033030000}, {"instrument": "TSLA", "mid_signal": 29321, "gamma_signal": -14194, "vega_signal": -1805, "option_type": "P", "stock_price": 368, "utc_time": 1774033030000}, {"instrument": "TSLA", "mid_signal": -5629, "gamma_signal": -1968, "vega_signal": -1, "option_type": "C", "stock_price": 368, "utc_time": 1774033035000}, {"instrument": "TSLA", "mid_signal": -446094, "gamma_signal": 37634, "vega_signal": 4756, "option_type": "P", "stock_price": 368.02, "utc_time": 1774033035000}, {"instrument": "TSLA", "mid_signal": 4080340, "gamma_signal": 1904274, "vega_signal": 210753, "option_type": "C", "stock_price": 367.96, "utc_time": 1774033040000}, {"instrument": "TSLA", "mid_signal": 550048, "gamma_signal": -8558, "vega_signal": -704, "option_type": "P", "stock_price": 367.96, "utc_time": 1774033040000}, {"instrument": "TSLA", "mid_signal": 311459, "gamma_signal": 93965, "vega_signal": 10823, "option_type": "C", "stock_price": 367.96, "utc_time": 1774033045000}, {"instrument": "TSLA", "mid_signal": 1685562, "gamma_signal": -666023, "vega_signal": -77464, "option_type": "P", "stock_price": 367.96, "utc_time": 1774033045000}, {"instrument": "TSLA", "mid_signal": 239065, "gamma_signal": 177867, "vega_signal": 25623, "option_type": "C", "stock_price": 368.05, "utc_time": 1774033050000}, {"instrument": "TSLA", "mid_signal": -556933, "gamma_signal": 85621, "vega_signal": 9395, "option_type": "P", "stock_price": 368.05, "utc_time": 1774033050000}, {"instrument": "TSLA", "mid_signal": -4268616, "gamma_signal": -951710, "vega_signal": -112263, "option_type": "C", "stock_price": 367.86, "utc_time": 1774033055000}, {"instrument": "TSLA", "mid_signal": 237278, "gamma_signal": 358134, "vega_signal": 43025, "option_type": "P", "stock_price": 367.86, "utc_time": 1774033055000}, {"instrument": "TSLA", "mid_signal": 415388, "gamma_signal": 200435, "vega_signal": 22877, "option_type": "C", "stock_price": 367.92, "utc_time": 1774033060000}, {"instrument": "TSLA", "mid_signal": 720417, "gamma_signal": -113352, "vega_signal": -13077, "option_type": "P", "stock_price": 368, "utc_time": 1774033060000}, {"instrument": "TSLA", "mid_signal": 297713, "gamma_signal": 86682, "vega_signal": 10373, "option_type": "C", "stock_price": 368.1, "utc_time": 1774033065000}, {"instrument": "TSLA", "mid_signal": 203902, "gamma_signal": -61131, "vega_signal": -7210, "option_type": "P", "stock_price": 368.1, "utc_time": 1774033065000}, {"instrument": "TSLA", "mid_signal": -2233268, "gamma_signal": -277503, "vega_signal": -33873, "option_type": "C", "stock_price": 368.15, "utc_time": 1774033070000}, {"instrument": "TSLA", "mid_signal": 691294, "gamma_signal": -17466, "vega_signal": -2526, "option_type": "P", "stock_price": 368.15, "utc_time": 1774033070000}, {"instrument": "TSLA", "mid_signal": 241918, "gamma_signal": 12866, "vega_signal": 2009, "option_type": "C", "stock_price": 368.11, "utc_time": 1774033075000}, {"instrument": "TSLA", "mid_signal": -393785, "gamma_signal": -18135, "vega_signal": -1936, "option_type": "P", "stock_price": 368.11, "utc_time": 1774033075000}, {"instrument": "TSLA", "mid_signal": 2004371, "gamma_signal": 531622, "vega_signal": 61457, "option_type": "C", "stock_price": 368.2, "utc_time": 1774033080000}, {"instrument": "TSLA", "mid_signal": 1006065, "gamma_signal": -213524, "vega_signal": -24936, "option_type": "P", "stock_price": 368.2, "utc_time": 1774033080000}, {"instrument": "TSLA", "mid_signal": -111711, "gamma_signal": -28840, "vega_signal": -3314, "option_type": "C", "stock_price": 368.05, "utc_time": 1774033085000}, {"instrument": "TSLA", "mid_signal": -325957, "gamma_signal": 162722, "vega_signal": 18703, "option_type": "P", "stock_price": 368.015, "utc_time": 1774033085000}, {"instrument": "TSLA", "mid_signal": 37500, "gamma_signal": 1178, "vega_signal": 182, "option_type": "C", "stock_price": 368.04, "utc_time": 1774033090000}, {"instrument": "TSLA", "mid_signal": -311443, "gamma_signal": 9906, "vega_signal": 1470, "option_type": "P", "stock_price": 368, "utc_time": 1774033090000}, {"instrument": "TSLA", "mid_signal": -964349, "gamma_signal": -262864, "vega_signal": -30540, "option_type": "C", "stock_price": 367.915, "utc_time": 1774033095000}, {"instrument": "TSLA", "mid_signal": -49447, "gamma_signal": 70766, "vega_signal": 8167, "option_type": "P", "stock_price": 367.915, "utc_time": 1774033095000}, {"instrument": "TSLA", "mid_signal": 2013, "gamma_signal": 11236, "vega_signal": 1867, "option_type": "C", "stock_price": 367.99, "utc_time": 1774033100000}, {"instrument": "TSLA", "mid_signal": 47613, "gamma_signal": -38844, "vega_signal": -5129, "option_type": "P", "stock_price": 367.99, "utc_time": 1774033100000}, {"instrument": "TSLA", "mid_signal": 102732, "gamma_signal": 24680, "vega_signal": 2908, "option_type": "C", "stock_price": 368.01, "utc_time": 1774033105000}, {"instrument": "TSLA", "mid_signal": 20616, "gamma_signal": -91562, "vega_signal": -10461, "option_type": "P", "stock_price": 368.01, "utc_time": 1774033105000}, {"instrument": "TSLA", "mid_signal": -631004, "gamma_signal": -374044, "vega_signal": -41405, "option_type": "C", "stock_price": 368.06, "utc_time": 1774033110000}, {"instrument": "TSLA", "mid_signal": -307559, "gamma_signal": -1396, "vega_signal": 127, "option_type": "P", "stock_price": 368.02, "utc_time": 1774033110000}, {"instrument": "TSLA", "mid_signal": -110003, "gamma_signal": -25489, "vega_signal": -2977, "option_type": "C", "stock_price": 368.03, "utc_time": 1774033115000}, {"instrument": "TSLA", "mid_signal": -219689, "gamma_signal": -37465, "vega_signal": -4027, "option_type": "P", "stock_price": 368.02, "utc_time": 1774033115000}, {"instrument": "TSLA", "mid_signal": 305706, "gamma_signal": 262374, "vega_signal": 34711, "option_type": "C", "stock_price": 367.95, "utc_time": 1774033120000}, {"instrument": "TSLA", "mid_signal": -366246, "gamma_signal": 12738, "vega_signal": 1844, "option_type": "P", "stock_price": 367.95, "utc_time": 1774033120000}, {"instrument": "TSLA", "mid_signal": 16996, "gamma_signal": 7989, "vega_signal": 897, "option_type": "C", "stock_price": 368, "utc_time": 1774033125000}, {"instrument": "TSLA", "mid_signal": 127502, "gamma_signal": -144899, "vega_signal": -16585, "option_type": "P", "stock_price": 368.01, "utc_time": 1774033125000}, {"instrument": "TSLA", "mid_signal": -1805564, "gamma_signal": -336839, "vega_signal": -38900, "option_type": "C", "stock_price": 368.015, "utc_time": 1774033130000}, {"instrument": "TSLA", "mid_signal": -282781, "gamma_signal": 6836, "vega_signal": 1105, "option_type": "P", "stock_price": 368.015, "utc_time": 1774033130000}, {"instrument": "TSLA", "mid_signal": 5958, "gamma_signal": 2298, "vega_signal": 160, "option_type": "C", "stock_price": 367.97, "utc_time": 1774033135000}, {"instrument": "TSLA", "mid_signal": -27734, "gamma_signal": -12855, "vega_signal": -1199, "option_type": "P", "stock_price": 367.97, "utc_time": 1774033135000}, {"instrument": "TSLA", "mid_signal": 141417, "gamma_signal": 43779, "vega_signal": 5251, "option_type": "C", "stock_price": 368.04, "utc_time": 1774033140000}, {"instrument": "TSLA", "mid_signal": 1399830, "gamma_signal": -373752, "vega_signal": -42599, "option_type": "P", "stock_price": 368.04, "utc_time": 1774033140000}, {"instrument": "TSLA", "mid_signal": 3017223, "gamma_signal": 1356156, "vega_signal": 149542, "option_type": "C", "stock_price": 368.25, "utc_time": 1774033145000}, {"instrument": "TSLA", "mid_signal": 1565672, "gamma_signal": -369828, "vega_signal": -42138, "option_type": "P", "stock_price": 368.25, "utc_time": 1774033145000}, {"instrument": "TSLA", "mid_signal": -68156, "gamma_signal": -22196, "vega_signal": -2506, "option_type": "C", "stock_price": 368.235, "utc_time": 1774033150000}, {"instrument": "TSLA", "mid_signal": 139082, "gamma_signal": -1041, "vega_signal": -173, "option_type": "P", "stock_price": 368.22, "utc_time": 1774033150000}, {"instrument": "TSLA", "mid_signal": 202047, "gamma_signal": 40538, "vega_signal": 4780, "option_type": "C", "stock_price": 368.255, "utc_time": 1774033155000}, {"instrument": "TSLA", "mid_signal": 452814, "gamma_signal": -177983, "vega_signal": -20320, "option_type": "P", "stock_price": 368.255, "utc_time": 1774033155000}, {"instrument": "TSLA", "mid_signal": 181783, "gamma_signal": 51047, "vega_signal": 5833, "option_type": "C", "stock_price": 368.33, "utc_time": 1774033160000}, {"instrument": "TSLA", "mid_signal": 3372045, "gamma_signal": -236230, "vega_signal": -23059, "option_type": "P", "stock_price": 368.33, "utc_time": 1774033160000}, {"instrument": "TSLA", "mid_signal": -1721404, "gamma_signal": -461210, "vega_signal": -52951, "option_type": "C", "stock_price": 368.33, "utc_time": 1774033165000}, {"instrument": "TSLA", "mid_signal": 153048, "gamma_signal": -76481, "vega_signal": -8877, "option_type": "P", "stock_price": 368.33, "utc_time": 1774033165000}, {"instrument": "TSLA", "mid_signal": 1158910, "gamma_signal": 415220, "vega_signal": 46359, "option_type": "C", "stock_price": 368.39, "utc_time": 1774033170000}, {"instrument": "TSLA", "mid_signal": -938527, "gamma_signal": 43910, "vega_signal": 4674, "option_type": "P", "stock_price": 368.39, "utc_time": 1774033170000}, {"instrument": "TSLA", "mid_signal": 86535, "gamma_signal": -2949, "vega_signal": -42, "option_type": "C", "stock_price": 368.36, "utc_time": 1774033175000}, {"instrument": "TSLA", "mid_signal": -1478499, "gamma_signal": 216627, "vega_signal": 24339, "option_type": "P", "stock_price": 368.36, "utc_time": 1774033175000}, {"instrument": "TSLA", "mid_signal": 238446, "gamma_signal": 68352, "vega_signal": 7922, "option_type": "C", "stock_price": 368.34, "utc_time": 1774033180000}, {"instrument": "TSLA", "mid_signal": 152522, "gamma_signal": 28232, "vega_signal": 3015, "option_type": "P", "stock_price": 368.34, "utc_time": 1774033180000}, {"instrument": "TSLA", "mid_signal": 3024215, "gamma_signal": 283364, "vega_signal": 35192, "option_type": "C", "stock_price": 368.25, "utc_time": 1774033185000}, {"instrument": "TSLA", "mid_signal": -193914, "gamma_signal": -61442, "vega_signal": -7032, "option_type": "P", "stock_price": 368.22, "utc_time": 1774033185000}, {"instrument": "TSLA", "mid_signal": -194053, "gamma_signal": -65330, "vega_signal": -7469, "option_type": "C", "stock_price": 368.29, "utc_time": 1774033190000}, {"instrument": "TSLA", "mid_signal": -15835, "gamma_signal": 5044, "vega_signal": 575, "option_type": "P", "stock_price": 368.28, "utc_time": 1774033190000}, {"instrument": "TSLA", "mid_signal": 186709, "gamma_signal": 84904, "vega_signal": 11673, "option_type": "C", "stock_price": 368.25, "utc_time": 1774033195000}, {"instrument": "TSLA", "mid_signal": 115553, "gamma_signal": -135203, "vega_signal": -15289, "option_type": "P", "stock_price": 368.25, "utc_time": 1774033195000}, {"instrument": "TSLA", "mid_signal": 580958, "gamma_signal": 97480, "vega_signal": 11614, "option_type": "C", "stock_price": 368.38, "utc_time": 1774033200000}, {"instrument": "TSLA", "mid_signal": 1340842, "gamma_signal": -332190, "vega_signal": -37241, "option_type": "P", "stock_price": 368.41, "utc_time": 1774033200000}, {"instrument": "TSLA", "mid_signal": 317875, "gamma_signal": 90135, "vega_signal": 9489, "option_type": "C", "stock_price": 368.61, "utc_time": 1774033205000}, {"instrument": "TSLA", "mid_signal": 942007, "gamma_signal": -477395, "vega_signal": -55135, "option_type": "P", "stock_price": 368.61, "utc_time": 1774033205000}, {"instrument": "TSLA", "mid_signal": -759549, "gamma_signal": -277120, "vega_signal": -31000, "option_type": "C", "stock_price": 368.6, "utc_time": 1774033210000}, {"instrument": "TSLA", "mid_signal": 136228, "gamma_signal": 9441, "vega_signal": 838, "option_type": "P", "stock_price": 368.56, "utc_time": 1774033210000}, {"instrument": "TSLA", "mid_signal": 1856947, "gamma_signal": 502436, "vega_signal": 54283, "option_type": "C", "stock_price": 368.64, "utc_time": 1774033215000}, {"instrument": "TSLA", "mid_signal": 2456145, "gamma_signal": -475263, "vega_signal": -54999, "option_type": "P", "stock_price": 368.64, "utc_time": 1774033215000}, {"instrument": "TSLA", "mid_signal": -499257, "gamma_signal": -174856, "vega_signal": -18254, "option_type": "C", "stock_price": 368.5, "utc_time": 1774033220000}, {"instrument": "TSLA", "mid_signal": 297294, "gamma_signal": -177534, "vega_signal": -22534, "option_type": "P", "stock_price": 368.5, "utc_time": 1774033220000}, {"instrument": "TSLA", "mid_signal": -108828, "gamma_signal": -71351, "vega_signal": -9478, "option_type": "C", "stock_price": 368.41, "utc_time": 1774033225000}, {"instrument": "TSLA", "mid_signal": -23350, "gamma_signal": 7216, "vega_signal": 802, "option_type": "P", "stock_price": 368.47, "utc_time": 1774033225000}, {"instrument": "TSLA", "mid_signal": 48735, "gamma_signal": 16394, "vega_signal": 1758, "option_type": "C", "stock_price": 368.47, "utc_time": 1774033230000}, {"instrument": "TSLA", "mid_signal": 282513, "gamma_signal": -92760, "vega_signal": -10468, "option_type": "P", "stock_price": 368.44, "utc_time": 1774033230000}, {"instrument": "TSLA", "mid_signal": 83907, "gamma_signal": 23797, "vega_signal": 2532, "option_type": "C", "stock_price": 368.45, "utc_time": 1774033235000}, {"instrument": "TSLA", "mid_signal": 435216, "gamma_signal": -141890, "vega_signal": -16929, "option_type": "P", "stock_price": 368.39, "utc_time": 1774033235000}, {"instrument": "TSLA", "mid_signal": -540676, "gamma_signal": -108951, "vega_signal": -12269, "option_type": "C", "stock_price": 368.42, "utc_time": 1774033240000}, {"instrument": "TSLA", "mid_signal": -106767, "gamma_signal": 5936, "vega_signal": 762, "option_type": "P", "stock_price": 368.44, "utc_time": 1774033240000}, {"instrument": "TSLA", "mid_signal": 270440, "gamma_signal": 97727, "vega_signal": 10377, "option_type": "C", "stock_price": 368.42, "utc_time": 1774033245000}, {"instrument": "TSLA", "mid_signal": -230631, "gamma_signal": 92653, "vega_signal": 9609, "option_type": "P", "stock_price": 368.42, "utc_time": 1774033245000}, {"instrument": "TSLA", "mid_signal": 225438, "gamma_signal": 15461, "vega_signal": 1630, "option_type": "C", "stock_price": 368.54, "utc_time": 1774033250000}, {"instrument": "TSLA", "mid_signal": -1626, "gamma_signal": 996, "vega_signal": 135, "option_type": "P", "stock_price": 368.54, "utc_time": 1774033250000}, {"instrument": "TSLA", "mid_signal": 125314, "gamma_signal": 22351, "vega_signal": 1907, "option_type": "C", "stock_price": 368.64, "utc_time": 1774033255000}, {"instrument": "TSLA", "mid_signal": 51829, "gamma_signal": -54521, "vega_signal": -5933, "option_type": "P", "stock_price": 368.64, "utc_time": 1774033255000}, {"instrument": "TSLA", "mid_signal": -260913, "gamma_signal": -124099, "vega_signal": -13338, "option_type": "C", "stock_price": 368.55, "utc_time": 1774033260000}, {"instrument": "TSLA", "mid_signal": 34492, "gamma_signal": -49491, "vega_signal": -8046, "option_type": "P", "stock_price": 368.57, "utc_time": 1774033260000}, {"instrument": "TSLA", "mid_signal": 94903, "gamma_signal": -41950, "vega_signal": -5893, "option_type": "C", "stock_price": 368.66, "utc_time": 1774033265000}, {"instrument": "TSLA", "mid_signal": -53726, "gamma_signal": -76816, "vega_signal": -7900, "option_type": "P", "stock_price": 368.66, "utc_time": 1774033265000}, {"instrument": "TSLA", "mid_signal": -1950730, "gamma_signal": -873734, "vega_signal": -88793, "option_type": "C", "stock_price": 368.52, "utc_time": 1774033270000}, {"instrument": "TSLA", "mid_signal": -337266, "gamma_signal": 113290, "vega_signal": 12019, "option_type": "P", "stock_price": 368.52, "utc_time": 1774033270000}, {"instrument": "TSLA", "mid_signal": 360912, "gamma_signal": 126344, "vega_signal": 13179, "option_type": "C", "stock_price": 368.64, "utc_time": 1774033275000}, {"instrument": "TSLA", "mid_signal": 483045, "gamma_signal": -19818, "vega_signal": -2419, "option_type": "P", "stock_price": 368.64, "utc_time": 1774033275000}, {"instrument": "TSLA", "mid_signal": -135681, "gamma_signal": -86356, "vega_signal": -9547, "option_type": "C", "stock_price": 368.64, "utc_time": 1774033280000}, {"instrument": "TSLA", "mid_signal": 256363, "gamma_signal": -157751, "vega_signal": -20045, "option_type": "P", "stock_price": 368.68, "utc_time": 1774033280000}, {"instrument": "TSLA", "mid_signal": -773829, "gamma_signal": -151639, "vega_signal": -16913, "option_type": "C", "stock_price": 368.6, "utc_time": 1774033285000}, {"instrument": "TSLA", "mid_signal": -115255, "gamma_signal": -10323, "vega_signal": -1377, "option_type": "P", "stock_price": 368.6, "utc_time": 1774033285000}, {"instrument": "TSLA", "mid_signal": 504029, "gamma_signal": -293126, "vega_signal": -29451, "option_type": "C", "stock_price": 368.55, "utc_time": 1774033290000}, {"instrument": "TSLA", "mid_signal": -93450, "gamma_signal": -6345, "vega_signal": -500, "option_type": "P", "stock_price": 368.57, "utc_time": 1774033290000}, {"instrument": "TSLA", "mid_signal": -144264, "gamma_signal": -2633, "vega_signal": -122, "option_type": "C", "stock_price": 368.5, "utc_time": 1774033295000}, {"instrument": "TSLA", "mid_signal": -1115228, "gamma_signal": 247589, "vega_signal": 28855, "option_type": "P", "stock_price": 368.49, "utc_time": 1774033295000}, {"instrument": "TSLA", "mid_signal": -8127, "gamma_signal": -5765, "vega_signal": -786, "option_type": "C", "stock_price": 368.51, "utc_time": 1774033300000}, {"instrument": "TSLA", "mid_signal": 165264, "gamma_signal": -78022, "vega_signal": -8552, "option_type": "P", "stock_price": 368.49, "utc_time": 1774033300000}, {"instrument": "TSLA", "mid_signal": -118343, "gamma_signal": -52552, "vega_signal": -5365, "option_type": "C", "stock_price": 368.51, "utc_time": 1774033305000}, {"instrument": "TSLA", "mid_signal": -34565, "gamma_signal": 42266, "vega_signal": 4429, "option_type": "P", "stock_price": 368.51, "utc_time": 1774033305000}, {"instrument": "TSLA", "mid_signal": -40918, "gamma_signal": -24378, "vega_signal": -2713, "option_type": "C", "stock_price": 368.58, "utc_time": 1774033310000}, {"instrument": "TSLA", "mid_signal": 184069, "gamma_signal": 35173, "vega_signal": 3545, "option_type": "P", "stock_price": 368.58, "utc_time": 1774033310000}, {"instrument": "TSLA", "mid_signal": 42987, "gamma_signal": 13946, "vega_signal": 1949, "option_type": "C", "stock_price": 368.59, "utc_time": 1774033315000}, {"instrument": "TSLA", "mid_signal": 239565, "gamma_signal": -38999, "vega_signal": -4161, "option_type": "P", "stock_price": 368.59, "utc_time": 1774033315000}, {"instrument": "TSLA", "mid_signal": -1218238, "gamma_signal": -493912, "vega_signal": -52825, "option_type": "C", "stock_price": 368.4, "utc_time": 1774033320000}, {"instrument": "TSLA", "mid_signal": -147173, "gamma_signal": -109791, "vega_signal": -12650, "option_type": "P", "stock_price": 368.4, "utc_time": 1774033320000}, {"instrument": "TSLA", "mid_signal": 322834, "gamma_signal": -12933, "vega_signal": -916, "option_type": "C", "stock_price": 368.47, "utc_time": 1774033325000}, {"instrument": "TSLA", "mid_signal": 26679, "gamma_signal": 42988, "vega_signal": 5082, "option_type": "P", "stock_price": 368.46, "utc_time": 1774033325000}, {"instrument": "TSLA", "mid_signal": 35284, "gamma_signal": 936, "vega_signal": 130, "option_type": "C", "stock_price": 368.44, "utc_time": 1774033330000}, {"instrument": "TSLA", "mid_signal": -254314, "gamma_signal": -35326, "vega_signal": -4074, "option_type": "P", "stock_price": 368.44, "utc_time": 1774033330000}, {"instrument": "TSLA", "mid_signal": -88257, "gamma_signal": 30298, "vega_signal": 2767, "option_type": "C", "stock_price": 368.48, "utc_time": 1774033335000}, {"instrument": "TSLA", "mid_signal": 308142, "gamma_signal": -10754, "vega_signal": -1628, "option_type": "P", "stock_price": 368.52, "utc_time": 1774033335000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 368.48, "utc_time": 1774033340000}, {"instrument": "TSLA", "mid_signal": 564263, "gamma_signal": -31303, "vega_signal": -3518, "option_type": "P", "stock_price": 368.48, "utc_time": 1774033340000}, {"instrument": "TSLA", "mid_signal": -309475, "gamma_signal": -156085, "vega_signal": -15939, "option_type": "C", "stock_price": 368.41, "utc_time": 1774033345000}, {"instrument": "TSLA", "mid_signal": -172506, "gamma_signal": 10335, "vega_signal": 674, "option_type": "P", "stock_price": 368.41, "utc_time": 1774033345000}, {"instrument": "TSLA", "mid_signal": -54742, "gamma_signal": -3644, "vega_signal": -343, "option_type": "C", "stock_price": 368.46, "utc_time": 1774033350000}, {"instrument": "TSLA", "mid_signal": 544066, "gamma_signal": -2975, "vega_signal": -319, "option_type": "P", "stock_price": 368.46, "utc_time": 1774033350000}, {"instrument": "TSLA", "mid_signal": -43771, "gamma_signal": 13373, "vega_signal": 1691, "option_type": "C", "stock_price": 368.5, "utc_time": 1774033355000}, {"instrument": "TSLA", "mid_signal": -62228, "gamma_signal": 12802, "vega_signal": 1211, "option_type": "P", "stock_price": 368.5, "utc_time": 1774033355000}, {"instrument": "TSLA", "mid_signal": -255018, "gamma_signal": -68931, "vega_signal": -7247, "option_type": "C", "stock_price": 368.34, "utc_time": 1774033360000}, {"instrument": "TSLA", "mid_signal": 210359, "gamma_signal": -27997, "vega_signal": -3153, "option_type": "P", "stock_price": 368.31, "utc_time": 1774033360000}, {"instrument": "TSLA", "mid_signal": 108090, "gamma_signal": 11534, "vega_signal": 202, "option_type": "C", "stock_price": 368.36, "utc_time": 1774033365000}, {"instrument": "TSLA", "mid_signal": -353618, "gamma_signal": -66322, "vega_signal": -6939, "option_type": "P", "stock_price": 368.38, "utc_time": 1774033365000}, {"instrument": "TSLA", "mid_signal": -467694, "gamma_signal": -114815, "vega_signal": -12445, "option_type": "C", "stock_price": 368.19, "utc_time": 1774033370000}, {"instrument": "TSLA", "mid_signal": 300197, "gamma_signal": 25716, "vega_signal": 3876, "option_type": "P", "stock_price": 368.19, "utc_time": 1774033370000}, {"instrument": "TSLA", "mid_signal": 379196, "gamma_signal": 94029, "vega_signal": 9684, "option_type": "C", "stock_price": 368.23, "utc_time": 1774033375000}, {"instrument": "TSLA", "mid_signal": -1117125, "gamma_signal": 230990, "vega_signal": 27140, "option_type": "P", "stock_price": 368.2, "utc_time": 1774033375000}, {"instrument": "TSLA", "mid_signal": -3935, "gamma_signal": -701, "vega_signal": 244, "option_type": "C", "stock_price": 368.2, "utc_time": 1774033380000}, {"instrument": "TSLA", "mid_signal": 223744, "gamma_signal": -120875, "vega_signal": -12930, "option_type": "P", "stock_price": 368.17, "utc_time": 1774033380000}, {"instrument": "TSLA", "mid_signal": -2910738, "gamma_signal": -191255, "vega_signal": -22284, "option_type": "C", "stock_price": 367.99, "utc_time": 1774033385000}, {"instrument": "TSLA", "mid_signal": -289421, "gamma_signal": 200113, "vega_signal": 22126, "option_type": "P", "stock_price": 367.99, "utc_time": 1774033385000}, {"instrument": "TSLA", "mid_signal": -2257953, "gamma_signal": -1037995, "vega_signal": -106803, "option_type": "C", "stock_price": 368.01, "utc_time": 1774033390000}, {"instrument": "TSLA", "mid_signal": 597638, "gamma_signal": -99564, "vega_signal": -10640, "option_type": "P", "stock_price": 368, "utc_time": 1774033390000}, {"instrument": "TSLA", "mid_signal": -496360, "gamma_signal": -257716, "vega_signal": -26085, "option_type": "C", "stock_price": 368.03, "utc_time": 1774033395000}, {"instrument": "TSLA", "mid_signal": 1913177, "gamma_signal": -774160, "vega_signal": -82328, "option_type": "P", "stock_price": 367.96, "utc_time": 1774033395000}, {"instrument": "TSLA", "mid_signal": 154736, "gamma_signal": 140534, "vega_signal": 14824, "option_type": "C", "stock_price": 368.05, "utc_time": 1774033400000}, {"instrument": "TSLA", "mid_signal": 161719, "gamma_signal": -29632, "vega_signal": -3618, "option_type": "P", "stock_price": 368.05, "utc_time": 1774033400000}, {"instrument": "TSLA", "mid_signal": 409409, "gamma_signal": 115792, "vega_signal": 12031, "option_type": "C", "stock_price": 368.15, "utc_time": 1774033405000}, {"instrument": "TSLA", "mid_signal": -408407, "gamma_signal": 63488, "vega_signal": 6707, "option_type": "P", "stock_price": 368.11, "utc_time": 1774033405000}, {"instrument": "TSLA", "mid_signal": 660833, "gamma_signal": 264289, "vega_signal": 26928, "option_type": "C", "stock_price": 368.1, "utc_time": 1774033410000}, {"instrument": "TSLA", "mid_signal": 47543, "gamma_signal": 229410, "vega_signal": 27016, "option_type": "P", "stock_price": 368.1, "utc_time": 1774033410000}, {"instrument": "TSLA", "mid_signal": 43107, "gamma_signal": 19320, "vega_signal": 2714, "option_type": "C", "stock_price": 368.1, "utc_time": 1774033415000}, {"instrument": "TSLA", "mid_signal": 10571, "gamma_signal": -5469, "vega_signal": -605, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033415000}, {"instrument": "TSLA", "mid_signal": 87288, "gamma_signal": 34475, "vega_signal": 3523, "option_type": "C", "stock_price": 368.11, "utc_time": 1774033420000}, {"instrument": "TSLA", "mid_signal": 787488, "gamma_signal": -424029, "vega_signal": -45983, "option_type": "P", "stock_price": 368.11, "utc_time": 1774033420000}, {"instrument": "TSLA", "mid_signal": 1134608, "gamma_signal": 502490, "vega_signal": 50240, "option_type": "C", "stock_price": 368.265, "utc_time": 1774033425000}, {"instrument": "TSLA", "mid_signal": 428934, "gamma_signal": 5127, "vega_signal": 535, "option_type": "P", "stock_price": 368.26, "utc_time": 1774033425000}, {"instrument": "TSLA", "mid_signal": 293404, "gamma_signal": -10268, "vega_signal": -1326, "option_type": "C", "stock_price": 368.36, "utc_time": 1774033430000}, {"instrument": "TSLA", "mid_signal": 111160, "gamma_signal": -28111, "vega_signal": -2903, "option_type": "P", "stock_price": 368.36, "utc_time": 1774033430000}, {"instrument": "TSLA", "mid_signal": 159453, "gamma_signal": 52280, "vega_signal": 5314, "option_type": "C", "stock_price": 368.21, "utc_time": 1774033435000}, {"instrument": "TSLA", "mid_signal": -63439, "gamma_signal": 5905, "vega_signal": 577, "option_type": "P", "stock_price": 368.21, "utc_time": 1774033435000}, {"instrument": "TSLA", "mid_signal": -1109997, "gamma_signal": -246602, "vega_signal": -26029, "option_type": "C", "stock_price": 368.15, "utc_time": 1774033440000}, {"instrument": "TSLA", "mid_signal": 28708, "gamma_signal": -4390, "vega_signal": -417, "option_type": "P", "stock_price": 368.15, "utc_time": 1774033440000}, {"instrument": "TSLA", "mid_signal": 79052, "gamma_signal": 25438, "vega_signal": 2727, "option_type": "C", "stock_price": 368.16, "utc_time": 1774033445000}, {"instrument": "TSLA", "mid_signal": -815446, "gamma_signal": 31637, "vega_signal": 3173, "option_type": "P", "stock_price": 368.1, "utc_time": 1774033445000}, {"instrument": "TSLA", "mid_signal": 196326, "gamma_signal": 13166, "vega_signal": 656, "option_type": "C", "stock_price": 368.01, "utc_time": 1774033450000}, {"instrument": "TSLA", "mid_signal": 315259, "gamma_signal": 1546, "vega_signal": 48, "option_type": "P", "stock_price": 368, "utc_time": 1774033450000}, {"instrument": "TSLA", "mid_signal": 36718, "gamma_signal": 32119, "vega_signal": 2628, "option_type": "C", "stock_price": 368.06, "utc_time": 1774033455000}, {"instrument": "TSLA", "mid_signal": 553567, "gamma_signal": -63230, "vega_signal": -6648, "option_type": "P", "stock_price": 368.06, "utc_time": 1774033455000}, {"instrument": "TSLA", "mid_signal": -116952, "gamma_signal": -70632, "vega_signal": -10621, "option_type": "C", "stock_price": 368.15, "utc_time": 1774033460000}, {"instrument": "TSLA", "mid_signal": 62051, "gamma_signal": 39712, "vega_signal": 3500, "option_type": "P", "stock_price": 368.15, "utc_time": 1774033460000}, {"instrument": "TSLA", "mid_signal": -49309, "gamma_signal": -22896, "vega_signal": -2202, "option_type": "C", "stock_price": 368.18, "utc_time": 1774033465000}, {"instrument": "TSLA", "mid_signal": -884112, "gamma_signal": 186714, "vega_signal": 19800, "option_type": "P", "stock_price": 368.18, "utc_time": 1774033465000}, {"instrument": "TSLA", "mid_signal": -31294, "gamma_signal": -10334, "vega_signal": -1063, "option_type": "C", "stock_price": 368.18, "utc_time": 1774033470000}, {"instrument": "TSLA", "mid_signal": -399535, "gamma_signal": 27889, "vega_signal": 3338, "option_type": "P", "stock_price": 368.11, "utc_time": 1774033470000}, {"instrument": "TSLA", "mid_signal": -2105720, "gamma_signal": -1093092, "vega_signal": -110111, "option_type": "C", "stock_price": 367.76, "utc_time": 1774033475000}, {"instrument": "TSLA", "mid_signal": -2617968, "gamma_signal": 642052, "vega_signal": 63460, "option_type": "P", "stock_price": 367.76, "utc_time": 1774033475000}, {"instrument": "TSLA", "mid_signal": -2270223, "gamma_signal": -228032, "vega_signal": -24230, "option_type": "C", "stock_price": 367.65, "utc_time": 1774033480000}, {"instrument": "TSLA", "mid_signal": 517023, "gamma_signal": -492522, "vega_signal": -46444, "option_type": "P", "stock_price": 367.65, "utc_time": 1774033480000}, {"instrument": "TSLA", "mid_signal": 233422, "gamma_signal": -11522, "vega_signal": -986, "option_type": "C", "stock_price": 367.7, "utc_time": 1774033485000}, {"instrument": "TSLA", "mid_signal": -462223, "gamma_signal": 107668, "vega_signal": 10652, "option_type": "P", "stock_price": 367.7, "utc_time": 1774033485000}, {"instrument": "TSLA", "mid_signal": -500801, "gamma_signal": -297908, "vega_signal": -32760, "option_type": "C", "stock_price": 367.71, "utc_time": 1774033490000}, {"instrument": "TSLA", "mid_signal": 120689, "gamma_signal": -43129, "vega_signal": -5274, "option_type": "P", "stock_price": 367.71, "utc_time": 1774033490000}, {"instrument": "TSLA", "mid_signal": -2925455, "gamma_signal": -689123, "vega_signal": -69031, "option_type": "C", "stock_price": 367.72, "utc_time": 1774033495000}, {"instrument": "TSLA", "mid_signal": -342820, "gamma_signal": 232554, "vega_signal": 22936, "option_type": "P", "stock_price": 367.72, "utc_time": 1774033495000}, {"instrument": "TSLA", "mid_signal": -80056, "gamma_signal": -40258, "vega_signal": -3912, "option_type": "C", "stock_price": 367.63, "utc_time": 1774033500000}, {"instrument": "TSLA", "mid_signal": -432497, "gamma_signal": 126486, "vega_signal": 11903, "option_type": "P", "stock_price": 367.63, "utc_time": 1774033500000}, {"instrument": "TSLA", "mid_signal": 753581, "gamma_signal": 390283, "vega_signal": 37894, "option_type": "C", "stock_price": 367.67, "utc_time": 1774033505000}, {"instrument": "TSLA", "mid_signal": -590016, "gamma_signal": 331890, "vega_signal": 31973, "option_type": "P", "stock_price": 367.67, "utc_time": 1774033505000}, {"instrument": "TSLA", "mid_signal": -3036826, "gamma_signal": -630343, "vega_signal": -63709, "option_type": "C", "stock_price": 367.67, "utc_time": 1774033510000}, {"instrument": "TSLA", "mid_signal": 2359233, "gamma_signal": -568687, "vega_signal": -56280, "option_type": "P", "stock_price": 367.67, "utc_time": 1774033510000}, {"instrument": "TSLA", "mid_signal": 305719, "gamma_signal": 167962, "vega_signal": 15834, "option_type": "C", "stock_price": 367.61, "utc_time": 1774033515000}, {"instrument": "TSLA", "mid_signal": -602498, "gamma_signal": 54867, "vega_signal": 6110, "option_type": "P", "stock_price": 367.61, "utc_time": 1774033515000}, {"instrument": "TSLA", "mid_signal": -192724, "gamma_signal": -90646, "vega_signal": -9077, "option_type": "C", "stock_price": 367.64, "utc_time": 1774033520000}, {"instrument": "TSLA", "mid_signal": 661510, "gamma_signal": -125202, "vega_signal": -13212, "option_type": "P", "stock_price": 367.64, "utc_time": 1774033520000}, {"instrument": "TSLA", "mid_signal": 74983, "gamma_signal": 7075, "vega_signal": 713, "option_type": "C", "stock_price": 367.65, "utc_time": 1774033525000}, {"instrument": "TSLA", "mid_signal": 931513, "gamma_signal": -340479, "vega_signal": -38158, "option_type": "P", "stock_price": 367.63, "utc_time": 1774033525000}, {"instrument": "TSLA", "mid_signal": -721723, "gamma_signal": -383730, "vega_signal": -42013, "option_type": "C", "stock_price": 367.62, "utc_time": 1774033530000}, {"instrument": "TSLA", "mid_signal": -536603, "gamma_signal": -36570, "vega_signal": -3294, "option_type": "P", "stock_price": 367.61, "utc_time": 1774033530000}, {"instrument": "TSLA", "mid_signal": -84964, "gamma_signal": -9579, "vega_signal": -1559, "option_type": "C", "stock_price": 367.55, "utc_time": 1774033535000}, {"instrument": "TSLA", "mid_signal": -81320, "gamma_signal": 491116, "vega_signal": 57580, "option_type": "P", "stock_price": 367.55, "utc_time": 1774033535000}, {"instrument": "TSLA", "mid_signal": -910611, "gamma_signal": -461415, "vega_signal": -47636, "option_type": "C", "stock_price": 367.49, "utc_time": 1774033540000}, {"instrument": "TSLA", "mid_signal": 314832, "gamma_signal": -363107, "vega_signal": -40791, "option_type": "P", "stock_price": 367.49, "utc_time": 1774033540000}, {"instrument": "TSLA", "mid_signal": -1901392, "gamma_signal": -1156668, "vega_signal": -118715, "option_type": "C", "stock_price": 367.41, "utc_time": 1774033545000}, {"instrument": "TSLA", "mid_signal": 7609453, "gamma_signal": -975690, "vega_signal": -96103, "option_type": "P", "stock_price": 367.41, "utc_time": 1774033545000}, {"instrument": "TSLA", "mid_signal": 325644, "gamma_signal": 98057, "vega_signal": 10103, "option_type": "C", "stock_price": 367.62, "utc_time": 1774033550000}, {"instrument": "TSLA", "mid_signal": -100401, "gamma_signal": 33522, "vega_signal": 3337, "option_type": "P", "stock_price": 367.62, "utc_time": 1774033550000}, {"instrument": "TSLA", "mid_signal": 452961, "gamma_signal": 261021, "vega_signal": 28681, "option_type": "C", "stock_price": 367.53, "utc_time": 1774033555000}, {"instrument": "TSLA", "mid_signal": -221967, "gamma_signal": -57633, "vega_signal": -5898, "option_type": "P", "stock_price": 367.53, "utc_time": 1774033555000}, {"instrument": "TSLA", "mid_signal": 512279, "gamma_signal": 155719, "vega_signal": 15872, "option_type": "C", "stock_price": 367.59, "utc_time": 1774033560000}, {"instrument": "TSLA", "mid_signal": 1682110, "gamma_signal": -138042, "vega_signal": -13940, "option_type": "P", "stock_price": 367.64, "utc_time": 1774033560000}, {"instrument": "TSLA", "mid_signal": -316677, "gamma_signal": -217411, "vega_signal": -24352, "option_type": "C", "stock_price": 367.43, "utc_time": 1774033565000}, {"instrument": "TSLA", "mid_signal": -306151, "gamma_signal": -39225, "vega_signal": -4451, "option_type": "P", "stock_price": 367.43, "utc_time": 1774033565000}, {"instrument": "TSLA", "mid_signal": -155277, "gamma_signal": -108033, "vega_signal": -10992, "option_type": "C", "stock_price": 367.37, "utc_time": 1774033570000}, {"instrument": "TSLA", "mid_signal": -14011821, "gamma_signal": 2329825, "vega_signal": 242664, "option_type": "P", "stock_price": 367.43, "utc_time": 1774033570000}, {"instrument": "TSLA", "mid_signal": -132257, "gamma_signal": -9898, "vega_signal": -1198, "option_type": "C", "stock_price": 367.3, "utc_time": 1774033575000}, {"instrument": "TSLA", "mid_signal": 2901679, "gamma_signal": -752363, "vega_signal": -81186, "option_type": "P", "stock_price": 367.3, "utc_time": 1774033575000}, {"instrument": "TSLA", "mid_signal": 1299521, "gamma_signal": -56852, "vega_signal": -2347, "option_type": "C", "stock_price": 367.22, "utc_time": 1774033580000}, {"instrument": "TSLA", "mid_signal": -6294257, "gamma_signal": 1697534, "vega_signal": 174707, "option_type": "P", "stock_price": 367.22, "utc_time": 1774033580000}, {"instrument": "TSLA", "mid_signal": 1706568, "gamma_signal": 383713, "vega_signal": 38864, "option_type": "C", "stock_price": 367.22, "utc_time": 1774033585000}, {"instrument": "TSLA", "mid_signal": -1414381, "gamma_signal": -18046, "vega_signal": -1398, "option_type": "P", "stock_price": 367.22, "utc_time": 1774033585000}, {"instrument": "TSLA", "mid_signal": -613222, "gamma_signal": -355916, "vega_signal": -37211, "option_type": "C", "stock_price": 367.24, "utc_time": 1774033590000}, {"instrument": "TSLA", "mid_signal": 1668675, "gamma_signal": -518114, "vega_signal": -54307, "option_type": "P", "stock_price": 367.24, "utc_time": 1774033590000}, {"instrument": "TSLA", "mid_signal": -856255, "gamma_signal": -467455, "vega_signal": -48387, "option_type": "C", "stock_price": 367.23, "utc_time": 1774033595000}, {"instrument": "TSLA", "mid_signal": 27927, "gamma_signal": 181138, "vega_signal": 21027, "option_type": "P", "stock_price": 367.18, "utc_time": 1774033595000}, {"instrument": "TSLA", "mid_signal": -1521892, "gamma_signal": -475355, "vega_signal": -50286, "option_type": "C", "stock_price": 367.09, "utc_time": 1774033600000}, {"instrument": "TSLA", "mid_signal": -1230876, "gamma_signal": 520991, "vega_signal": 55681, "option_type": "P", "stock_price": 367.09, "utc_time": 1774033600000}, {"instrument": "TSLA", "mid_signal": -1018890, "gamma_signal": -520146, "vega_signal": -53369, "option_type": "C", "stock_price": 367.09, "utc_time": 1774033605000}, {"instrument": "TSLA", "mid_signal": -2470772, "gamma_signal": 89023, "vega_signal": 11714, "option_type": "P", "stock_price": 367.09, "utc_time": 1774033605000}, {"instrument": "TSLA", "mid_signal": 419856, "gamma_signal": 229417, "vega_signal": 23822, "option_type": "C", "stock_price": 367.25, "utc_time": 1774033610000}, {"instrument": "TSLA", "mid_signal": 14926167, "gamma_signal": -1505423, "vega_signal": -131214, "option_type": "P", "stock_price": 367.28, "utc_time": 1774033610000}, {"instrument": "TSLA", "mid_signal": 398269, "gamma_signal": 253864, "vega_signal": 26363, "option_type": "C", "stock_price": 367.31, "utc_time": 1774033615000}, {"instrument": "TSLA", "mid_signal": 218760, "gamma_signal": 167304, "vega_signal": 16443, "option_type": "P", "stock_price": 367.38, "utc_time": 1774033615000}, {"instrument": "TSLA", "mid_signal": -243918, "gamma_signal": -144370, "vega_signal": -15435, "option_type": "C", "stock_price": 367.27, "utc_time": 1774033620000}, {"instrument": "TSLA", "mid_signal": -33145, "gamma_signal": 18146, "vega_signal": 1855, "option_type": "P", "stock_price": 367.27, "utc_time": 1774033620000}, {"instrument": "TSLA", "mid_signal": 1753977, "gamma_signal": 518231, "vega_signal": 53433, "option_type": "C", "stock_price": 367.37, "utc_time": 1774033625000}, {"instrument": "TSLA", "mid_signal": 1073402, "gamma_signal": -232509, "vega_signal": -21959, "option_type": "P", "stock_price": 367.37, "utc_time": 1774033625000}, {"instrument": "TSLA", "mid_signal": 10075, "gamma_signal": 12450, "vega_signal": 1351, "option_type": "C", "stock_price": 367.305, "utc_time": 1774033630000}, {"instrument": "TSLA", "mid_signal": 371084, "gamma_signal": 127173, "vega_signal": 14869, "option_type": "P", "stock_price": 367.33, "utc_time": 1774033630000}, {"instrument": "TSLA", "mid_signal": 218481, "gamma_signal": 135552, "vega_signal": 14558, "option_type": "C", "stock_price": 367.3, "utc_time": 1774033635000}, {"instrument": "TSLA", "mid_signal": 468889, "gamma_signal": -211019, "vega_signal": -20274, "option_type": "P", "stock_price": 367.3, "utc_time": 1774033635000}, {"instrument": "TSLA", "mid_signal": 129907, "gamma_signal": 59551, "vega_signal": 6233, "option_type": "C", "stock_price": 367.35, "utc_time": 1774033640000}, {"instrument": "TSLA", "mid_signal": 306384, "gamma_signal": 68719, "vega_signal": 6450, "option_type": "P", "stock_price": 367.41, "utc_time": 1774033640000}, {"instrument": "TSLA", "mid_signal": 520889, "gamma_signal": 269973, "vega_signal": 27997, "option_type": "C", "stock_price": 367.5, "utc_time": 1774033645000}, {"instrument": "TSLA", "mid_signal": -32863, "gamma_signal": -91084, "vega_signal": -8787, "option_type": "P", "stock_price": 367.5, "utc_time": 1774033645000}, {"instrument": "TSLA", "mid_signal": 927393, "gamma_signal": 294020, "vega_signal": 28334, "option_type": "C", "stock_price": 367.38, "utc_time": 1774033650000}, {"instrument": "TSLA", "mid_signal": 136177, "gamma_signal": -26335, "vega_signal": -2394, "option_type": "P", "stock_price": 367.38, "utc_time": 1774033650000}, {"instrument": "TSLA", "mid_signal": 3559402, "gamma_signal": 1106523, "vega_signal": 107424, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033655000}, {"instrument": "TSLA", "mid_signal": -160199, "gamma_signal": -155620, "vega_signal": -14649, "option_type": "P", "stock_price": 367.46, "utc_time": 1774033655000}, {"instrument": "TSLA", "mid_signal": -1753982, "gamma_signal": -597239, "vega_signal": -57675, "option_type": "C", "stock_price": 367.36, "utc_time": 1774033660000}, {"instrument": "TSLA", "mid_signal": 804028, "gamma_signal": -208161, "vega_signal": -21536, "option_type": "P", "stock_price": 367.36, "utc_time": 1774033660000}, {"instrument": "TSLA", "mid_signal": 344255, "gamma_signal": 66878, "vega_signal": 6614, "option_type": "C", "stock_price": 367.39, "utc_time": 1774033665000}, {"instrument": "TSLA", "mid_signal": 420144, "gamma_signal": 5601, "vega_signal": 559, "option_type": "P", "stock_price": 367.39, "utc_time": 1774033665000}, {"instrument": "TSLA", "mid_signal": 82978, "gamma_signal": 51054, "vega_signal": 4772, "option_type": "C", "stock_price": 367.39, "utc_time": 1774033670000}, {"instrument": "TSLA", "mid_signal": -504916, "gamma_signal": 218913, "vega_signal": 20687, "option_type": "P", "stock_price": 367.39, "utc_time": 1774033670000}, {"instrument": "TSLA", "mid_signal": -25724, "gamma_signal": -15387, "vega_signal": -1432, "option_type": "C", "stock_price": 367.31, "utc_time": 1774033675000}, {"instrument": "TSLA", "mid_signal": -83972, "gamma_signal": 100922, "vega_signal": 9535, "option_type": "P", "stock_price": 367.28, "utc_time": 1774033675000}, {"instrument": "TSLA", "mid_signal": -226656, "gamma_signal": -160618, "vega_signal": -14920, "option_type": "C", "stock_price": 367.38, "utc_time": 1774033680000}, {"instrument": "TSLA", "mid_signal": -254946, "gamma_signal": 5490, "vega_signal": 538, "option_type": "P", "stock_price": 367.4, "utc_time": 1774033680000}, {"instrument": "TSLA", "mid_signal": -7143151, "gamma_signal": -2250935, "vega_signal": -218375, "option_type": "C", "stock_price": 367.36, "utc_time": 1774033685000}, {"instrument": "TSLA", "mid_signal": -542972, "gamma_signal": -122243, "vega_signal": -12035, "option_type": "P", "stock_price": 367.36, "utc_time": 1774033685000}, {"instrument": "TSLA", "mid_signal": -125314, "gamma_signal": -40638, "vega_signal": -3948, "option_type": "C", "stock_price": 367.33, "utc_time": 1774033690000}, {"instrument": "TSLA", "mid_signal": -609042, "gamma_signal": 10559, "vega_signal": 946, "option_type": "P", "stock_price": 367.33, "utc_time": 1774033690000}, {"instrument": "TSLA", "mid_signal": 38561, "gamma_signal": 23800, "vega_signal": 2198, "option_type": "C", "stock_price": 367.28, "utc_time": 1774033695000}, {"instrument": "TSLA", "mid_signal": 66302, "gamma_signal": -2254, "vega_signal": -126, "option_type": "P", "stock_price": 367.28, "utc_time": 1774033695000}, {"instrument": "TSLA", "mid_signal": 968222, "gamma_signal": 293807, "vega_signal": 28612, "option_type": "C", "stock_price": 367.55, "utc_time": 1774033700000}, {"instrument": "TSLA", "mid_signal": 908512, "gamma_signal": -95838, "vega_signal": -11536, "option_type": "P", "stock_price": 367.55, "utc_time": 1774033700000}, {"instrument": "TSLA", "mid_signal": -372575, "gamma_signal": -117840, "vega_signal": -11387, "option_type": "C", "stock_price": 367.58, "utc_time": 1774033705000}, {"instrument": "TSLA", "mid_signal": 958528, "gamma_signal": -201851, "vega_signal": -18859, "option_type": "P", "stock_price": 367.58, "utc_time": 1774033705000}, {"instrument": "TSLA", "mid_signal": 139681, "gamma_signal": 55683, "vega_signal": 5351, "option_type": "C", "stock_price": 367.57, "utc_time": 1774033710000}, {"instrument": "TSLA", "mid_signal": -736088, "gamma_signal": 84657, "vega_signal": 8275, "option_type": "P", "stock_price": 367.57, "utc_time": 1774033710000}, {"instrument": "TSLA", "mid_signal": 1603874, "gamma_signal": 248275, "vega_signal": 25349, "option_type": "C", "stock_price": 367.59, "utc_time": 1774033715000}, {"instrument": "TSLA", "mid_signal": 120522, "gamma_signal": 87234, "vega_signal": 8592, "option_type": "P", "stock_price": 367.52, "utc_time": 1774033715000}, {"instrument": "TSLA", "mid_signal": 356210, "gamma_signal": 34368, "vega_signal": 3738, "option_type": "C", "stock_price": 367.645, "utc_time": 1774033720000}, {"instrument": "TSLA", "mid_signal": 865526, "gamma_signal": -4565, "vega_signal": -414, "option_type": "P", "stock_price": 367.62, "utc_time": 1774033720000}, {"instrument": "TSLA", "mid_signal": -87384, "gamma_signal": -76610, "vega_signal": -7711, "option_type": "C", "stock_price": 367.64, "utc_time": 1774033725000}, {"instrument": "TSLA", "mid_signal": -147007, "gamma_signal": -98851, "vega_signal": -9609, "option_type": "P", "stock_price": 367.64, "utc_time": 1774033725000}, {"instrument": "TSLA", "mid_signal": 60058, "gamma_signal": 8903, "vega_signal": 896, "option_type": "C", "stock_price": 367.57, "utc_time": 1774033730000}, {"instrument": "TSLA", "mid_signal": 781789, "gamma_signal": -183905, "vega_signal": -19087, "option_type": "P", "stock_price": 367.57, "utc_time": 1774033730000}, {"instrument": "TSLA", "mid_signal": 118554, "gamma_signal": 58354, "vega_signal": 5658, "option_type": "C", "stock_price": 367.55, "utc_time": 1774033735000}, {"instrument": "TSLA", "mid_signal": 352992, "gamma_signal": 14923, "vega_signal": 1449, "option_type": "P", "stock_price": 367.55, "utc_time": 1774033735000}, {"instrument": "TSLA", "mid_signal": -4351962, "gamma_signal": -1352872, "vega_signal": -131283, "option_type": "C", "stock_price": 367.54, "utc_time": 1774033740000}, {"instrument": "TSLA", "mid_signal": 379770, "gamma_signal": 1936, "vega_signal": 196, "option_type": "P", "stock_price": 367.54, "utc_time": 1774033740000}, {"instrument": "TSLA", "mid_signal": -656150, "gamma_signal": -299544, "vega_signal": -28363, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033745000}, {"instrument": "TSLA", "mid_signal": 182033, "gamma_signal": 35212, "vega_signal": 3659, "option_type": "P", "stock_price": 367.46, "utc_time": 1774033745000}, {"instrument": "TSLA", "mid_signal": 323255, "gamma_signal": 39092, "vega_signal": 3936, "option_type": "C", "stock_price": 367.48, "utc_time": 1774033750000}, {"instrument": "TSLA", "mid_signal": -178633, "gamma_signal": 84211, "vega_signal": 8333, "option_type": "P", "stock_price": 367.52, "utc_time": 1774033750000}, {"instrument": "TSLA", "mid_signal": -16206, "gamma_signal": -3345, "vega_signal": -301, "option_type": "C", "stock_price": 367.48, "utc_time": 1774033755000}, {"instrument": "TSLA", "mid_signal": 313342, "gamma_signal": 20001, "vega_signal": 2033, "option_type": "P", "stock_price": 367.5, "utc_time": 1774033755000}, {"instrument": "TSLA", "mid_signal": -47687, "gamma_signal": -32494, "vega_signal": -3026, "option_type": "C", "stock_price": 367.5, "utc_time": 1774033760000}, {"instrument": "TSLA", "mid_signal": -180534, "gamma_signal": 39362, "vega_signal": 3353, "option_type": "P", "stock_price": 367.45, "utc_time": 1774033760000}, {"instrument": "TSLA", "mid_signal": 109076, "gamma_signal": 29289, "vega_signal": 2727, "option_type": "C", "stock_price": 367.55, "utc_time": 1774033765000}, {"instrument": "TSLA", "mid_signal": 199219, "gamma_signal": 27567, "vega_signal": 2588, "option_type": "P", "stock_price": 367.55, "utc_time": 1774033765000}, {"instrument": "TSLA", "mid_signal": -83398, "gamma_signal": -54649, "vega_signal": -5214, "option_type": "C", "stock_price": 367.5, "utc_time": 1774033770000}, {"instrument": "TSLA", "mid_signal": -412326, "gamma_signal": 16812, "vega_signal": 1818, "option_type": "P", "stock_price": 367.53, "utc_time": 1774033770000}, {"instrument": "TSLA", "mid_signal": 15283, "gamma_signal": 11898, "vega_signal": 1442, "option_type": "C", "stock_price": 367.54, "utc_time": 1774033775000}, {"instrument": "TSLA", "mid_signal": -791199, "gamma_signal": 28527, "vega_signal": 3117, "option_type": "P", "stock_price": 367.54, "utc_time": 1774033775000}, {"instrument": "TSLA", "mid_signal": -56479, "gamma_signal": -32221, "vega_signal": -3492, "option_type": "C", "stock_price": 367.53, "utc_time": 1774033780000}, {"instrument": "TSLA", "mid_signal": -457810, "gamma_signal": -19558, "vega_signal": -1709, "option_type": "P", "stock_price": 367.51, "utc_time": 1774033780000}, {"instrument": "TSLA", "mid_signal": 401289, "gamma_signal": 192053, "vega_signal": 18797, "option_type": "C", "stock_price": 367.58, "utc_time": 1774033785000}, {"instrument": "TSLA", "mid_signal": -282610, "gamma_signal": 1031, "vega_signal": 543, "option_type": "P", "stock_price": 367.58, "utc_time": 1774033785000}, {"instrument": "TSLA", "mid_signal": 495153, "gamma_signal": 176218, "vega_signal": 16956, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033790000}, {"instrument": "TSLA", "mid_signal": 161465, "gamma_signal": 29353, "vega_signal": 2305, "option_type": "P", "stock_price": 367.46, "utc_time": 1774033790000}, {"instrument": "TSLA", "mid_signal": 18528, "gamma_signal": 5748, "vega_signal": 551, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033795000}, {"instrument": "TSLA", "mid_signal": -416191, "gamma_signal": -12719, "vega_signal": -1161, "option_type": "P", "stock_price": 367.46, "utc_time": 1774033795000}, {"instrument": "TSLA", "mid_signal": -1022241, "gamma_signal": -333306, "vega_signal": -30685, "option_type": "C", "stock_price": 367.47, "utc_time": 1774033800000}, {"instrument": "TSLA", "mid_signal": -746737, "gamma_signal": 186186, "vega_signal": 18387, "option_type": "P", "stock_price": 367.49, "utc_time": 1774033800000}, {"instrument": "TSLA", "mid_signal": 6119, "gamma_signal": 3593, "vega_signal": 330, "option_type": "C", "stock_price": 367.54, "utc_time": 1774033805000}, {"instrument": "TSLA", "mid_signal": 659900, "gamma_signal": -75273, "vega_signal": -6978, "option_type": "P", "stock_price": 367.54, "utc_time": 1774033805000}, {"instrument": "TSLA", "mid_signal": 223237, "gamma_signal": 60785, "vega_signal": 5886, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033810000}, {"instrument": "TSLA", "mid_signal": -316193, "gamma_signal": -50433, "vega_signal": -4807, "option_type": "P", "stock_price": 367.42, "utc_time": 1774033810000}, {"instrument": "TSLA", "mid_signal": -746148, "gamma_signal": -457448, "vega_signal": -41939, "option_type": "C", "stock_price": 367.3, "utc_time": 1774033815000}, {"instrument": "TSLA", "mid_signal": -125482, "gamma_signal": -75734, "vega_signal": -6704, "option_type": "P", "stock_price": 367.26, "utc_time": 1774033815000}, {"instrument": "TSLA", "mid_signal": -951654, "gamma_signal": -333822, "vega_signal": -30747, "option_type": "C", "stock_price": 367.28, "utc_time": 1774033820000}, {"instrument": "TSLA", "mid_signal": -89885, "gamma_signal": 3973, "vega_signal": 303, "option_type": "P", "stock_price": 367.28, "utc_time": 1774033820000}, {"instrument": "TSLA", "mid_signal": -83770, "gamma_signal": -49980, "vega_signal": -4616, "option_type": "C", "stock_price": 367.22, "utc_time": 1774033825000}, {"instrument": "TSLA", "mid_signal": 330336, "gamma_signal": -6694, "vega_signal": -751, "option_type": "P", "stock_price": 367.25, "utc_time": 1774033825000}, {"instrument": "TSLA", "mid_signal": 1025620, "gamma_signal": 345329, "vega_signal": 31741, "option_type": "C", "stock_price": 367.29, "utc_time": 1774033830000}, {"instrument": "TSLA", "mid_signal": 1129756, "gamma_signal": -55052, "vega_signal": -5068, "option_type": "P", "stock_price": 367.29, "utc_time": 1774033830000}, {"instrument": "TSLA", "mid_signal": 867275, "gamma_signal": 78230, "vega_signal": 7979, "option_type": "C", "stock_price": 367.34, "utc_time": 1774033835000}, {"instrument": "TSLA", "mid_signal": -739214, "gamma_signal": 104332, "vega_signal": 9597, "option_type": "P", "stock_price": 367.34, "utc_time": 1774033835000}, {"instrument": "TSLA", "mid_signal": -1214995, "gamma_signal": -538995, "vega_signal": -49525, "option_type": "C", "stock_price": 367.25, "utc_time": 1774033840000}, {"instrument": "TSLA", "mid_signal": -401712, "gamma_signal": -739, "vega_signal": -78, "option_type": "P", "stock_price": 367.25, "utc_time": 1774033840000}, {"instrument": "TSLA", "mid_signal": -1606772, "gamma_signal": -558685, "vega_signal": -51402, "option_type": "C", "stock_price": 367.1, "utc_time": 1774033845000}, {"instrument": "TSLA", "mid_signal": -273743, "gamma_signal": 329846, "vega_signal": 32017, "option_type": "P", "stock_price": 367.11, "utc_time": 1774033845000}, {"instrument": "TSLA", "mid_signal": 53203, "gamma_signal": 4163, "vega_signal": 123, "option_type": "C", "stock_price": 367.1, "utc_time": 1774033850000}, {"instrument": "TSLA", "mid_signal": 2425398, "gamma_signal": -703892, "vega_signal": -64385, "option_type": "P", "stock_price": 367.1, "utc_time": 1774033850000}, {"instrument": "TSLA", "mid_signal": -19194, "gamma_signal": -12055, "vega_signal": -1125, "option_type": "C", "stock_price": 367.1, "utc_time": 1774033855000}, {"instrument": "TSLA", "mid_signal": 756947, "gamma_signal": -4959, "vega_signal": -162, "option_type": "P", "stock_price": 367.1, "utc_time": 1774033855000}, {"instrument": "TSLA", "mid_signal": 166141, "gamma_signal": 54033, "vega_signal": 4966, "option_type": "C", "stock_price": 367.12, "utc_time": 1774033860000}, {"instrument": "TSLA", "mid_signal": 1318037, "gamma_signal": -463018, "vega_signal": -41440, "option_type": "P", "stock_price": 367.12, "utc_time": 1774033860000}, {"instrument": "TSLA", "mid_signal": -394427, "gamma_signal": -220662, "vega_signal": -20075, "option_type": "C", "stock_price": 367.14, "utc_time": 1774033865000}, {"instrument": "TSLA", "mid_signal": 581049, "gamma_signal": 30950, "vega_signal": 2790, "option_type": "P", "stock_price": 367.14, "utc_time": 1774033865000}, {"instrument": "TSLA", "mid_signal": 3337585, "gamma_signal": 1106157, "vega_signal": 102154, "option_type": "C", "stock_price": 367.13, "utc_time": 1774033870000}, {"instrument": "TSLA", "mid_signal": 376776, "gamma_signal": -5365, "vega_signal": -608, "option_type": "P", "stock_price": 367.13, "utc_time": 1774033870000}, {"instrument": "TSLA", "mid_signal": -3615260, "gamma_signal": -1136537, "vega_signal": -105115, "option_type": "C", "stock_price": 367.02, "utc_time": 1774033875000}, {"instrument": "TSLA", "mid_signal": -1234078, "gamma_signal": 244639, "vega_signal": 23029, "option_type": "P", "stock_price": 367.06, "utc_time": 1774033875000}, {"instrument": "TSLA", "mid_signal": 489716, "gamma_signal": 162606, "vega_signal": 15018, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033880000}, {"instrument": "TSLA", "mid_signal": 406524, "gamma_signal": -12849, "vega_signal": -1112, "option_type": "P", "stock_price": 367.06, "utc_time": 1774033880000}, {"instrument": "TSLA", "mid_signal": 4280455, "gamma_signal": 1379228, "vega_signal": 127482, "option_type": "C", "stock_price": 367.03, "utc_time": 1774033885000}, {"instrument": "TSLA", "mid_signal": -137018, "gamma_signal": 254469, "vega_signal": 24901, "option_type": "P", "stock_price": 367.03, "utc_time": 1774033885000}, {"instrument": "TSLA", "mid_signal": 1501598, "gamma_signal": 493746, "vega_signal": 45645, "option_type": "C", "stock_price": 367.02, "utc_time": 1774033890000}, {"instrument": "TSLA", "mid_signal": 590076, "gamma_signal": -42752, "vega_signal": -3838, "option_type": "P", "stock_price": 367.02, "utc_time": 1774033890000}, {"instrument": "TSLA", "mid_signal": -637553, "gamma_signal": -216911, "vega_signal": -19848, "option_type": "C", "stock_price": 367.03, "utc_time": 1774033895000}, {"instrument": "TSLA", "mid_signal": -912405, "gamma_signal": -34843, "vega_signal": -2605, "option_type": "P", "stock_price": 367.03, "utc_time": 1774033895000}, {"instrument": "TSLA", "mid_signal": -887704, "gamma_signal": -272954, "vega_signal": -25190, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033900000}, {"instrument": "TSLA", "mid_signal": 111434, "gamma_signal": 125330, "vega_signal": 12191, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033900000}, {"instrument": "TSLA", "mid_signal": -47582, "gamma_signal": -4284, "vega_signal": -566, "option_type": "C", "stock_price": 366.98, "utc_time": 1774033905000}, {"instrument": "TSLA", "mid_signal": -1350138, "gamma_signal": 269368, "vega_signal": 24335, "option_type": "P", "stock_price": 366.98, "utc_time": 1774033905000}, {"instrument": "TSLA", "mid_signal": -9111259, "gamma_signal": -3339695, "vega_signal": -316282, "option_type": "C", "stock_price": 366.85, "utc_time": 1774033910000}, {"instrument": "TSLA", "mid_signal": -2094900, "gamma_signal": 486235, "vega_signal": 44728, "option_type": "P", "stock_price": 366.83, "utc_time": 1774033910000}, {"instrument": "TSLA", "mid_signal": -2381946, "gamma_signal": -1514468, "vega_signal": -137457, "option_type": "C", "stock_price": 366.95, "utc_time": 1774033915000}, {"instrument": "TSLA", "mid_signal": -23427, "gamma_signal": 45409, "vega_signal": 4687, "option_type": "P", "stock_price": 366.94, "utc_time": 1774033915000}, {"instrument": "TSLA", "mid_signal": 73594, "gamma_signal": 37339, "vega_signal": 3398, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033920000}, {"instrument": "TSLA", "mid_signal": 1036138, "gamma_signal": -237220, "vega_signal": -22540, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033920000}, {"instrument": "TSLA", "mid_signal": -2396893, "gamma_signal": -824923, "vega_signal": -76002, "option_type": "C", "stock_price": 367.04, "utc_time": 1774033925000}, {"instrument": "TSLA", "mid_signal": -1212867, "gamma_signal": 346711, "vega_signal": 31006, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033925000}, {"instrument": "TSLA", "mid_signal": -330677, "gamma_signal": -209380, "vega_signal": -18979, "option_type": "C", "stock_price": 366.99, "utc_time": 1774033930000}, {"instrument": "TSLA", "mid_signal": -217387, "gamma_signal": 35246, "vega_signal": 3214, "option_type": "P", "stock_price": 366.99, "utc_time": 1774033930000}, {"instrument": "TSLA", "mid_signal": -655727, "gamma_signal": -227303, "vega_signal": -20948, "option_type": "C", "stock_price": 366.98, "utc_time": 1774033935000}, {"instrument": "TSLA", "mid_signal": 159254, "gamma_signal": -46843, "vega_signal": -4542, "option_type": "P", "stock_price": 367, "utc_time": 1774033935000}, {"instrument": "TSLA", "mid_signal": 1894286, "gamma_signal": 639820, "vega_signal": 58976, "option_type": "C", "stock_price": 366.94, "utc_time": 1774033940000}, {"instrument": "TSLA", "mid_signal": 268652, "gamma_signal": -109730, "vega_signal": -9945, "option_type": "P", "stock_price": 366.94, "utc_time": 1774033940000}, {"instrument": "TSLA", "mid_signal": -103023, "gamma_signal": -182607, "vega_signal": -20420, "option_type": "C", "stock_price": 366.99, "utc_time": 1774033945000}, {"instrument": "TSLA", "mid_signal": 195237, "gamma_signal": 83628, "vega_signal": 8030, "option_type": "P", "stock_price": 366.99, "utc_time": 1774033945000}, {"instrument": "TSLA", "mid_signal": -743969, "gamma_signal": -466527, "vega_signal": -42307, "option_type": "C", "stock_price": 367.06, "utc_time": 1774033950000}, {"instrument": "TSLA", "mid_signal": 682662, "gamma_signal": -111921, "vega_signal": -10630, "option_type": "P", "stock_price": 367.06, "utc_time": 1774033950000}, {"instrument": "TSLA", "mid_signal": -4552787, "gamma_signal": -2791043, "vega_signal": -253157, "option_type": "C", "stock_price": 367.03, "utc_time": 1774033955000}, {"instrument": "TSLA", "mid_signal": -37772, "gamma_signal": 508787, "vega_signal": 51867, "option_type": "P", "stock_price": 367.04, "utc_time": 1774033955000}, {"instrument": "TSLA", "mid_signal": 1002552, "gamma_signal": 345504, "vega_signal": 31794, "option_type": "C", "stock_price": 367.11, "utc_time": 1774033960000}, {"instrument": "TSLA", "mid_signal": -470348, "gamma_signal": 38697, "vega_signal": 3902, "option_type": "P", "stock_price": 367.11, "utc_time": 1774033960000}, {"instrument": "TSLA", "mid_signal": -197413, "gamma_signal": -125404, "vega_signal": -11221, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033965000}, {"instrument": "TSLA", "mid_signal": 226879, "gamma_signal": 8713, "vega_signal": 777, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033965000}, {"instrument": "TSLA", "mid_signal": -257794, "gamma_signal": -90037, "vega_signal": -8350, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033970000}, {"instrument": "TSLA", "mid_signal": 90581, "gamma_signal": -194981, "vega_signal": -18678, "option_type": "P", "stock_price": 367.1, "utc_time": 1774033970000}, {"instrument": "TSLA", "mid_signal": -25565, "gamma_signal": -6095, "vega_signal": -580, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033975000}, {"instrument": "TSLA", "mid_signal": -274653, "gamma_signal": -48526, "vega_signal": -4422, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033975000}, {"instrument": "TSLA", "mid_signal": -111829, "gamma_signal": -40383, "vega_signal": -3516, "option_type": "C", "stock_price": 366.95, "utc_time": 1774033980000}, {"instrument": "TSLA", "mid_signal": -2006997, "gamma_signal": 551479, "vega_signal": 47592, "option_type": "P", "stock_price": 366.95, "utc_time": 1774033980000}, {"instrument": "TSLA", "mid_signal": -10925, "gamma_signal": -2255, "vega_signal": -201, "option_type": "C", "stock_price": 367.02, "utc_time": 1774033985000}, {"instrument": "TSLA", "mid_signal": -1110872, "gamma_signal": 424235, "vega_signal": 36579, "option_type": "P", "stock_price": 367.03, "utc_time": 1774033985000}, {"instrument": "TSLA", "mid_signal": -26500, "gamma_signal": -27931, "vega_signal": -2424, "option_type": "C", "stock_price": 367.01, "utc_time": 1774033990000}, {"instrument": "TSLA", "mid_signal": -375383, "gamma_signal": -3317, "vega_signal": -298, "option_type": "P", "stock_price": 367.04, "utc_time": 1774033990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.01, "utc_time": 1774033995000}, {"instrument": "TSLA", "mid_signal": 132921, "gamma_signal": 115467, "vega_signal": 10307, "option_type": "P", "stock_price": 367.02, "utc_time": 1774033995000}, {"instrument": "TSLA", "mid_signal": -1110123, "gamma_signal": -614687, "vega_signal": -52916, "option_type": "C", "stock_price": 366.9, "utc_time": 1774034000000}, {"instrument": "TSLA", "mid_signal": -1161907, "gamma_signal": 251143, "vega_signal": 22125, "option_type": "P", "stock_price": 366.9, "utc_time": 1774034000000}, {"instrument": "TSLA", "mid_signal": -396699, "gamma_signal": -147462, "vega_signal": -12826, "option_type": "C", "stock_price": 366.84, "utc_time": 1774034005000}, {"instrument": "TSLA", "mid_signal": -488074, "gamma_signal": 23299, "vega_signal": 2158, "option_type": "P", "stock_price": 366.84, "utc_time": 1774034005000}, {"instrument": "TSLA", "mid_signal": 1339354, "gamma_signal": 505341, "vega_signal": 43134, "option_type": "C", "stock_price": 366.95, "utc_time": 1774034010000}, {"instrument": "TSLA", "mid_signal": -372248, "gamma_signal": 11444, "vega_signal": 985, "option_type": "P", "stock_price": 366.95, "utc_time": 1774034010000}, {"instrument": "TSLA", "mid_signal": -1672978, "gamma_signal": -681984, "vega_signal": -59330, "option_type": "C", "stock_price": 367.03, "utc_time": 1774034015000}, {"instrument": "TSLA", "mid_signal": 793136, "gamma_signal": -14208, "vega_signal": -1307, "option_type": "P", "stock_price": 367.03, "utc_time": 1774034015000}, {"instrument": "TSLA", "mid_signal": 296108, "gamma_signal": 99204, "vega_signal": 8665, "option_type": "C", "stock_price": 367.01, "utc_time": 1774034020000}, {"instrument": "TSLA", "mid_signal": 194822, "gamma_signal": -28892, "vega_signal": -2418, "option_type": "P", "stock_price": 367.02, "utc_time": 1774034020000}, {"instrument": "TSLA", "mid_signal": -1557753, "gamma_signal": -550274, "vega_signal": -47979, "option_type": "C", "stock_price": 366.98, "utc_time": 1774034025000}, {"instrument": "TSLA", "mid_signal": 47888, "gamma_signal": 3154, "vega_signal": 333, "option_type": "P", "stock_price": 366.98, "utc_time": 1774034025000}, {"instrument": "TSLA", "mid_signal": 822253, "gamma_signal": 289572, "vega_signal": 25250, "option_type": "C", "stock_price": 366.88, "utc_time": 1774034030000}, {"instrument": "TSLA", "mid_signal": -11174036, "gamma_signal": 3237648, "vega_signal": 279024, "option_type": "P", "stock_price": 366.88, "utc_time": 1774034030000}, {"instrument": "TSLA", "mid_signal": -3079406, "gamma_signal": -1180534, "vega_signal": -98921, "option_type": "C", "stock_price": 366.95, "utc_time": 1774034035000}, {"instrument": "TSLA", "mid_signal": -180132, "gamma_signal": -51711, "vega_signal": -4448, "option_type": "P", "stock_price": 366.95, "utc_time": 1774034035000}, {"instrument": "TSLA", "mid_signal": -3000554, "gamma_signal": -473305, "vega_signal": -42374, "option_type": "C", "stock_price": 366.89, "utc_time": 1774034040000}, {"instrument": "TSLA", "mid_signal": -525152, "gamma_signal": -3506, "vega_signal": -401, "option_type": "P", "stock_price": 366.89, "utc_time": 1774034040000}, {"instrument": "TSLA", "mid_signal": 147686, "gamma_signal": 19835, "vega_signal": 2020, "option_type": "C", "stock_price": 367, "utc_time": 1774034045000}, {"instrument": "TSLA", "mid_signal": 204379, "gamma_signal": -99623, "vega_signal": -8840, "option_type": "P", "stock_price": 367, "utc_time": 1774034045000}, {"instrument": "TSLA", "mid_signal": 177946, "gamma_signal": 25073, "vega_signal": 2077, "option_type": "C", "stock_price": 366.9, "utc_time": 1774034050000}, {"instrument": "TSLA", "mid_signal": -49356, "gamma_signal": -157244, "vega_signal": -14334, "option_type": "P", "stock_price": 366.9, "utc_time": 1774034050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.97, "utc_time": 1774034055000}, {"instrument": "TSLA", "mid_signal": -293957, "gamma_signal": -9789, "vega_signal": -858, "option_type": "P", "stock_price": 367.01, "utc_time": 1774034055000}, {"instrument": "TSLA", "mid_signal": -146788, "gamma_signal": -64697, "vega_signal": -5461, "option_type": "C", "stock_price": 366.96, "utc_time": 1774034060000}, {"instrument": "TSLA", "mid_signal": -962022, "gamma_signal": -62472, "vega_signal": -5711, "option_type": "P", "stock_price": 366.96, "utc_time": 1774034060000}, {"instrument": "TSLA", "mid_signal": 90633, "gamma_signal": 64419, "vega_signal": 5349, "option_type": "C", "stock_price": 367, "utc_time": 1774034065000}, {"instrument": "TSLA", "mid_signal": 402232, "gamma_signal": 12213, "vega_signal": 1294, "option_type": "P", "stock_price": 367, "utc_time": 1774034065000}, {"instrument": "TSLA", "mid_signal": 118140, "gamma_signal": 33503, "vega_signal": 2824, "option_type": "C", "stock_price": 367.09, "utc_time": 1774034070000}, {"instrument": "TSLA", "mid_signal": 56209, "gamma_signal": -34717, "vega_signal": -3260, "option_type": "P", "stock_price": 367.065, "utc_time": 1774034070000}, {"instrument": "TSLA", "mid_signal": -319450, "gamma_signal": -40273, "vega_signal": -3585, "option_type": "C", "stock_price": 367, "utc_time": 1774034075000}, {"instrument": "TSLA", "mid_signal": -2524101, "gamma_signal": 746196, "vega_signal": 62222, "option_type": "P", "stock_price": 367, "utc_time": 1774034075000}, {"instrument": "TSLA", "mid_signal": 37433, "gamma_signal": 16978, "vega_signal": 1506, "option_type": "C", "stock_price": 367.05, "utc_time": 1774034080000}, {"instrument": "TSLA", "mid_signal": -3777261, "gamma_signal": 1171970, "vega_signal": 99391, "option_type": "P", "stock_price": 367.05, "utc_time": 1774034080000}, {"instrument": "TSLA", "mid_signal": 979059, "gamma_signal": 360806, "vega_signal": 30272, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034085000}, {"instrument": "TSLA", "mid_signal": -67295, "gamma_signal": -69910, "vega_signal": -6496, "option_type": "P", "stock_price": 367.14, "utc_time": 1774034085000}, {"instrument": "TSLA", "mid_signal": -118833, "gamma_signal": -10171, "vega_signal": -1046, "option_type": "C", "stock_price": 366.96, "utc_time": 1774034090000}, {"instrument": "TSLA", "mid_signal": -964974, "gamma_signal": 167762, "vega_signal": 14096, "option_type": "P", "stock_price": 367, "utc_time": 1774034090000}, {"instrument": "TSLA", "mid_signal": 5778166, "gamma_signal": 2047521, "vega_signal": 168479, "option_type": "C", "stock_price": 366.98, "utc_time": 1774034095000}, {"instrument": "TSLA", "mid_signal": 627020, "gamma_signal": -86210, "vega_signal": -7544, "option_type": "P", "stock_price": 366.995, "utc_time": 1774034095000}, {"instrument": "TSLA", "mid_signal": -388691, "gamma_signal": -7677, "vega_signal": -455, "option_type": "C", "stock_price": 367, "utc_time": 1774034100000}, {"instrument": "TSLA", "mid_signal": -366312, "gamma_signal": 619, "vega_signal": 74, "option_type": "P", "stock_price": 367.01, "utc_time": 1774034100000}, {"instrument": "TSLA", "mid_signal": -601477, "gamma_signal": -222242, "vega_signal": -18489, "option_type": "C", "stock_price": 366.99, "utc_time": 1774034105000}, {"instrument": "TSLA", "mid_signal": 606132, "gamma_signal": 22944, "vega_signal": 1830, "option_type": "P", "stock_price": 366.99, "utc_time": 1774034105000}, {"instrument": "TSLA", "mid_signal": 727792, "gamma_signal": 325162, "vega_signal": 27813, "option_type": "C", "stock_price": 367.06, "utc_time": 1774034110000}, {"instrument": "TSLA", "mid_signal": -502305, "gamma_signal": -7330, "vega_signal": -628, "option_type": "P", "stock_price": 367.08, "utc_time": 1774034110000}, {"instrument": "TSLA", "mid_signal": 756965, "gamma_signal": 402671, "vega_signal": 32516, "option_type": "C", "stock_price": 367.18, "utc_time": 1774034115000}, {"instrument": "TSLA", "mid_signal": 1548770, "gamma_signal": -604248, "vega_signal": -49526, "option_type": "P", "stock_price": 367.18, "utc_time": 1774034115000}, {"instrument": "TSLA", "mid_signal": 433486, "gamma_signal": 167770, "vega_signal": 13748, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034120000}, {"instrument": "TSLA", "mid_signal": -8525, "gamma_signal": 2224, "vega_signal": 677, "option_type": "P", "stock_price": 367.14, "utc_time": 1774034120000}, {"instrument": "TSLA", "mid_signal": 418774, "gamma_signal": 128486, "vega_signal": 10666, "option_type": "C", "stock_price": 367.19, "utc_time": 1774034125000}, {"instrument": "TSLA", "mid_signal": 595505, "gamma_signal": 17531, "vega_signal": 5313, "option_type": "P", "stock_price": 367.19, "utc_time": 1774034125000}, {"instrument": "TSLA", "mid_signal": 58419, "gamma_signal": -43030, "vega_signal": -3100, "option_type": "C", "stock_price": 367.21, "utc_time": 1774034130000}, {"instrument": "TSLA", "mid_signal": 760078, "gamma_signal": -167369, "vega_signal": -14390, "option_type": "P", "stock_price": 367.21, "utc_time": 1774034130000}, {"instrument": "TSLA", "mid_signal": 2309350, "gamma_signal": 750371, "vega_signal": 61807, "option_type": "C", "stock_price": 367.22, "utc_time": 1774034135000}, {"instrument": "TSLA", "mid_signal": 1249726, "gamma_signal": -53081, "vega_signal": -4384, "option_type": "P", "stock_price": 367.22, "utc_time": 1774034135000}, {"instrument": "TSLA", "mid_signal": -36911, "gamma_signal": -12815, "vega_signal": -476, "option_type": "C", "stock_price": 367.36, "utc_time": 1774034140000}, {"instrument": "TSLA", "mid_signal": 263396, "gamma_signal": -122077, "vega_signal": -10510, "option_type": "P", "stock_price": 367.35, "utc_time": 1774034140000}, {"instrument": "TSLA", "mid_signal": -189042, "gamma_signal": -69676, "vega_signal": -5788, "option_type": "C", "stock_price": 367.27, "utc_time": 1774034145000}, {"instrument": "TSLA", "mid_signal": 614807, "gamma_signal": -9274, "vega_signal": -695, "option_type": "P", "stock_price": 367.27, "utc_time": 1774034145000}, {"instrument": "TSLA", "mid_signal": 1784812, "gamma_signal": 651356, "vega_signal": 53547, "option_type": "C", "stock_price": 367.16, "utc_time": 1774034150000}, {"instrument": "TSLA", "mid_signal": -1308753, "gamma_signal": 72353, "vega_signal": 6399, "option_type": "P", "stock_price": 367.16, "utc_time": 1774034150000}, {"instrument": "TSLA", "mid_signal": 309336, "gamma_signal": 52788, "vega_signal": 4378, "option_type": "C", "stock_price": 367.2, "utc_time": 1774034155000}, {"instrument": "TSLA", "mid_signal": 758701, "gamma_signal": -214005, "vega_signal": -16965, "option_type": "P", "stock_price": 367.11, "utc_time": 1774034155000}, {"instrument": "TSLA", "mid_signal": 563357, "gamma_signal": 85644, "vega_signal": 7469, "option_type": "C", "stock_price": 367.16, "utc_time": 1774034160000}, {"instrument": "TSLA", "mid_signal": -8955605, "gamma_signal": 2801659, "vega_signal": 222491, "option_type": "P", "stock_price": 367.16, "utc_time": 1774034160000}, {"instrument": "TSLA", "mid_signal": -325682, "gamma_signal": -73160, "vega_signal": -5922, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034165000}, {"instrument": "TSLA", "mid_signal": -701813, "gamma_signal": 57666, "vega_signal": 3873, "option_type": "P", "stock_price": 367.14, "utc_time": 1774034165000}, {"instrument": "TSLA", "mid_signal": -458026, "gamma_signal": -227332, "vega_signal": -18085, "option_type": "C", "stock_price": 367.05, "utc_time": 1774034170000}, {"instrument": "TSLA", "mid_signal": 285817, "gamma_signal": 21736, "vega_signal": 1787, "option_type": "P", "stock_price": 367.05, "utc_time": 1774034170000}, {"instrument": "TSLA", "mid_signal": 45411, "gamma_signal": 31816, "vega_signal": 2505, "option_type": "C", "stock_price": 367.1, "utc_time": 1774034175000}, {"instrument": "TSLA", "mid_signal": -1030893, "gamma_signal": 382353, "vega_signal": 33187, "option_type": "P", "stock_price": 367.08, "utc_time": 1774034175000}, {"instrument": "TSLA", "mid_signal": -205715, "gamma_signal": -143755, "vega_signal": -13506, "option_type": "C", "stock_price": 367.29, "utc_time": 1774034180000}, {"instrument": "TSLA", "mid_signal": 1392819, "gamma_signal": -394016, "vega_signal": -31331, "option_type": "P", "stock_price": 367.29, "utc_time": 1774034180000}, {"instrument": "TSLA", "mid_signal": 655225, "gamma_signal": 251870, "vega_signal": 19994, "option_type": "C", "stock_price": 367.41, "utc_time": 1774034185000}, {"instrument": "TSLA", "mid_signal": 389648, "gamma_signal": -146699, "vega_signal": -12299, "option_type": "P", "stock_price": 367.41, "utc_time": 1774034185000}, {"instrument": "TSLA", "mid_signal": -100546, "gamma_signal": 966, "vega_signal": 84, "option_type": "C", "stock_price": 367.39, "utc_time": 1774034190000}, {"instrument": "TSLA", "mid_signal": 190796, "gamma_signal": -63372, "vega_signal": -5086, "option_type": "P", "stock_price": 367.39, "utc_time": 1774034190000}, {"instrument": "TSLA", "mid_signal": -11150, "gamma_signal": -27727, "vega_signal": -2049, "option_type": "C", "stock_price": 367.29, "utc_time": 1774034195000}, {"instrument": "TSLA", "mid_signal": -188686, "gamma_signal": 49631, "vega_signal": 4600, "option_type": "P", "stock_price": 367.29, "utc_time": 1774034195000}, {"instrument": "TSLA", "mid_signal": 439662, "gamma_signal": 57418, "vega_signal": 5054, "option_type": "C", "stock_price": 367.13, "utc_time": 1774034200000}, {"instrument": "TSLA", "mid_signal": 6863816, "gamma_signal": -2261889, "vega_signal": -179510, "option_type": "P", "stock_price": 367.13, "utc_time": 1774034200000}, {"instrument": "TSLA", "mid_signal": 364560, "gamma_signal": 60265, "vega_signal": 4986, "option_type": "C", "stock_price": 367.19, "utc_time": 1774034205000}, {"instrument": "TSLA", "mid_signal": -264042, "gamma_signal": -18156, "vega_signal": -1089, "option_type": "P", "stock_price": 367.19, "utc_time": 1774034205000}, {"instrument": "TSLA", "mid_signal": -1007973, "gamma_signal": -372881, "vega_signal": -29628, "option_type": "C", "stock_price": 366.97, "utc_time": 1774034210000}, {"instrument": "TSLA", "mid_signal": -1236649, "gamma_signal": 110962, "vega_signal": 9020, "option_type": "P", "stock_price": 367.02, "utc_time": 1774034210000}, {"instrument": "TSLA", "mid_signal": 1483, "gamma_signal": -736, "vega_signal": -137, "option_type": "C", "stock_price": 366.97, "utc_time": 1774034215000}, {"instrument": "TSLA", "mid_signal": -352861, "gamma_signal": 52048, "vega_signal": 3961, "option_type": "P", "stock_price": 366.97, "utc_time": 1774034215000}, {"instrument": "TSLA", "mid_signal": -483281, "gamma_signal": -182409, "vega_signal": -14694, "option_type": "C", "stock_price": 366.86, "utc_time": 1774034220000}, {"instrument": "TSLA", "mid_signal": -90103, "gamma_signal": 351073, "vega_signal": 36761, "option_type": "P", "stock_price": 366.86, "utc_time": 1774034220000}, {"instrument": "TSLA", "mid_signal": 66013, "gamma_signal": 548, "vega_signal": -1204, "option_type": "C", "stock_price": 366.895, "utc_time": 1774034225000}, {"instrument": "TSLA", "mid_signal": 109931, "gamma_signal": -9330, "vega_signal": -802, "option_type": "P", "stock_price": 366.895, "utc_time": 1774034225000}, {"instrument": "TSLA", "mid_signal": -1547056, "gamma_signal": -499040, "vega_signal": -40489, "option_type": "C", "stock_price": 366.74, "utc_time": 1774034230000}, {"instrument": "TSLA", "mid_signal": 35418262, "gamma_signal": -10870252, "vega_signal": -854432, "option_type": "P", "stock_price": 366.79, "utc_time": 1774034230000}, {"instrument": "TSLA", "mid_signal": -178225, "gamma_signal": -66610, "vega_signal": -5527, "option_type": "C", "stock_price": 366.67, "utc_time": 1774034235000}, {"instrument": "TSLA", "mid_signal": -1276038, "gamma_signal": 52066, "vega_signal": 4045, "option_type": "P", "stock_price": 366.67, "utc_time": 1774034235000}, {"instrument": "TSLA", "mid_signal": -1539135, "gamma_signal": -223436, "vega_signal": -20205, "option_type": "C", "stock_price": 366.85, "utc_time": 1774034240000}, {"instrument": "TSLA", "mid_signal": -63823, "gamma_signal": -394841, "vega_signal": -37814, "option_type": "P", "stock_price": 366.91, "utc_time": 1774034240000}, {"instrument": "TSLA", "mid_signal": 483055, "gamma_signal": 176688, "vega_signal": 14265, "option_type": "C", "stock_price": 366.86, "utc_time": 1774034245000}, {"instrument": "TSLA", "mid_signal": -80631, "gamma_signal": -76066, "vega_signal": -6006, "option_type": "P", "stock_price": 366.86, "utc_time": 1774034245000}, {"instrument": "TSLA", "mid_signal": 450744, "gamma_signal": 230875, "vega_signal": 18134, "option_type": "C", "stock_price": 366.93, "utc_time": 1774034250000}, {"instrument": "TSLA", "mid_signal": -2036130, "gamma_signal": 541479, "vega_signal": 42800, "option_type": "P", "stock_price": 366.93, "utc_time": 1774034250000}, {"instrument": "TSLA", "mid_signal": -89375, "gamma_signal": 14108, "vega_signal": 1319, "option_type": "C", "stock_price": 366.92, "utc_time": 1774034255000}, {"instrument": "TSLA", "mid_signal": 829164, "gamma_signal": 41378, "vega_signal": 3215, "option_type": "P", "stock_price": 366.92, "utc_time": 1774034255000}, {"instrument": "TSLA", "mid_signal": -1727573, "gamma_signal": -644710, "vega_signal": -51946, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034260000}, {"instrument": "TSLA", "mid_signal": 365555, "gamma_signal": 118144, "vega_signal": 10340, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034260000}, {"instrument": "TSLA", "mid_signal": 16496, "gamma_signal": 17102, "vega_signal": 1196, "option_type": "C", "stock_price": 367.03, "utc_time": 1774034265000}, {"instrument": "TSLA", "mid_signal": 381997, "gamma_signal": -157418, "vega_signal": -13300, "option_type": "P", "stock_price": 367.01, "utc_time": 1774034265000}, {"instrument": "TSLA", "mid_signal": 386224, "gamma_signal": 286122, "vega_signal": 22544, "option_type": "C", "stock_price": 366.95, "utc_time": 1774034270000}, {"instrument": "TSLA", "mid_signal": -467615, "gamma_signal": 247692, "vega_signal": 21026, "option_type": "P", "stock_price": 366.94, "utc_time": 1774034270000}, {"instrument": "TSLA", "mid_signal": -16724, "gamma_signal": -11930, "vega_signal": -932, "option_type": "C", "stock_price": 366.91, "utc_time": 1774034275000}, {"instrument": "TSLA", "mid_signal": -441365, "gamma_signal": 138093, "vega_signal": 11455, "option_type": "P", "stock_price": 366.94, "utc_time": 1774034275000}, {"instrument": "TSLA", "mid_signal": 235655, "gamma_signal": 63485, "vega_signal": 5195, "option_type": "C", "stock_price": 367, "utc_time": 1774034280000}, {"instrument": "TSLA", "mid_signal": 19951, "gamma_signal": -999, "vega_signal": -144, "option_type": "P", "stock_price": 367, "utc_time": 1774034280000}, {"instrument": "TSLA", "mid_signal": 8093, "gamma_signal": -2017, "vega_signal": -797, "option_type": "C", "stock_price": 366.88, "utc_time": 1774034285000}, {"instrument": "TSLA", "mid_signal": -264535, "gamma_signal": 56475, "vega_signal": 4342, "option_type": "P", "stock_price": 366.88, "utc_time": 1774034285000}, {"instrument": "TSLA", "mid_signal": -162371, "gamma_signal": -52242, "vega_signal": -4268, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034290000}, {"instrument": "TSLA", "mid_signal": -3280663, "gamma_signal": 769591, "vega_signal": 60099, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034290000}, {"instrument": "TSLA", "mid_signal": -317618, "gamma_signal": -122153, "vega_signal": -9728, "option_type": "C", "stock_price": 366.79, "utc_time": 1774034295000}, {"instrument": "TSLA", "mid_signal": 456058, "gamma_signal": 10849, "vega_signal": 1099, "option_type": "P", "stock_price": 366.79, "utc_time": 1774034295000}, {"instrument": "TSLA", "mid_signal": 164511, "gamma_signal": 249, "vega_signal": 101, "option_type": "C", "stock_price": 366.86, "utc_time": 1774034300000}, {"instrument": "TSLA", "mid_signal": -335964, "gamma_signal": -14816, "vega_signal": -1148, "option_type": "P", "stock_price": 366.85, "utc_time": 1774034300000}, {"instrument": "TSLA", "mid_signal": -294748, "gamma_signal": -51779, "vega_signal": -4172, "option_type": "C", "stock_price": 366.87, "utc_time": 1774034305000}, {"instrument": "TSLA", "mid_signal": -77494, "gamma_signal": 3155, "vega_signal": -61, "option_type": "P", "stock_price": 366.87, "utc_time": 1774034305000}, {"instrument": "TSLA", "mid_signal": -98856, "gamma_signal": -44467, "vega_signal": -3515, "option_type": "C", "stock_price": 366.9, "utc_time": 1774034310000}, {"instrument": "TSLA", "mid_signal": 272694, "gamma_signal": -27429, "vega_signal": -2151, "option_type": "P", "stock_price": 366.95, "utc_time": 1774034310000}, {"instrument": "TSLA", "mid_signal": -4105, "gamma_signal": -2899, "vega_signal": -230, "option_type": "C", "stock_price": 366.88, "utc_time": 1774034315000}, {"instrument": "TSLA", "mid_signal": -417515, "gamma_signal": 68968, "vega_signal": 6261, "option_type": "P", "stock_price": 366.965, "utc_time": 1774034315000}, {"instrument": "TSLA", "mid_signal": -356154, "gamma_signal": -140012, "vega_signal": -11031, "option_type": "C", "stock_price": 367, "utc_time": 1774034320000}, {"instrument": "TSLA", "mid_signal": -271255, "gamma_signal": -18358, "vega_signal": -1317, "option_type": "P", "stock_price": 367, "utc_time": 1774034320000}, {"instrument": "TSLA", "mid_signal": 431049, "gamma_signal": 172454, "vega_signal": 13607, "option_type": "C", "stock_price": 367.1, "utc_time": 1774034325000}, {"instrument": "TSLA", "mid_signal": 12053, "gamma_signal": -150424, "vega_signal": -11970, "option_type": "P", "stock_price": 367.1, "utc_time": 1774034325000}, {"instrument": "TSLA", "mid_signal": 85595, "gamma_signal": 25957, "vega_signal": 2004, "option_type": "C", "stock_price": 367.11, "utc_time": 1774034330000}, {"instrument": "TSLA", "mid_signal": -50, "gamma_signal": 22, "vega_signal": 4, "option_type": "P", "stock_price": 367.16, "utc_time": 1774034330000}, {"instrument": "TSLA", "mid_signal": 184907, "gamma_signal": 89278, "vega_signal": 6985, "option_type": "C", "stock_price": 367.08, "utc_time": 1774034335000}, {"instrument": "TSLA", "mid_signal": -694857, "gamma_signal": 103488, "vega_signal": 8355, "option_type": "P", "stock_price": 367.08, "utc_time": 1774034335000}, {"instrument": "TSLA", "mid_signal": 9989, "gamma_signal": -4486, "vega_signal": -526, "option_type": "C", "stock_price": 367.07, "utc_time": 1774034340000}, {"instrument": "TSLA", "mid_signal": -654538, "gamma_signal": 280222, "vega_signal": 20496, "option_type": "P", "stock_price": 367.07, "utc_time": 1774034340000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 367.09, "utc_time": 1774034345000}, {"instrument": "TSLA", "mid_signal": -262631, "gamma_signal": -71667, "vega_signal": -4947, "option_type": "P", "stock_price": 367.04, "utc_time": 1774034345000}, {"instrument": "TSLA", "mid_signal": 151520, "gamma_signal": 23308, "vega_signal": 1884, "option_type": "C", "stock_price": 367.07, "utc_time": 1774034350000}, {"instrument": "TSLA", "mid_signal": 260118, "gamma_signal": -12918, "vega_signal": -1092, "option_type": "P", "stock_price": 367.04, "utc_time": 1774034350000}, {"instrument": "TSLA", "mid_signal": -465840, "gamma_signal": -184255, "vega_signal": -14077, "option_type": "C", "stock_price": 367.05, "utc_time": 1774034355000}, {"instrument": "TSLA", "mid_signal": 247333, "gamma_signal": 25513, "vega_signal": 1726, "option_type": "P", "stock_price": 367.05, "utc_time": 1774034355000}, {"instrument": "TSLA", "mid_signal": 157524, "gamma_signal": 38150, "vega_signal": 2872, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034360000}, {"instrument": "TSLA", "mid_signal": -96062, "gamma_signal": -73021, "vega_signal": -5274, "option_type": "P", "stock_price": 367.14, "utc_time": 1774034360000}, {"instrument": "TSLA", "mid_signal": 784807, "gamma_signal": 260473, "vega_signal": 19903, "option_type": "C", "stock_price": 367.19, "utc_time": 1774034365000}, {"instrument": "TSLA", "mid_signal": 479592, "gamma_signal": -18074, "vega_signal": -1603, "option_type": "P", "stock_price": 367.19, "utc_time": 1774034365000}, {"instrument": "TSLA", "mid_signal": 1537294, "gamma_signal": 719824, "vega_signal": 53998, "option_type": "C", "stock_price": 367.3, "utc_time": 1774034370000}, {"instrument": "TSLA", "mid_signal": 515306, "gamma_signal": -67430, "vega_signal": -5518, "option_type": "P", "stock_price": 367.3, "utc_time": 1774034370000}, {"instrument": "TSLA", "mid_signal": -321037, "gamma_signal": -123171, "vega_signal": -9406, "option_type": "C", "stock_price": 367.3, "utc_time": 1774034375000}, {"instrument": "TSLA", "mid_signal": 222923, "gamma_signal": 108315, "vega_signal": 7000, "option_type": "P", "stock_price": 367.3, "utc_time": 1774034375000}, {"instrument": "TSLA", "mid_signal": -318750, "gamma_signal": -121368, "vega_signal": -9238, "option_type": "C", "stock_price": 367.27, "utc_time": 1774034380000}, {"instrument": "TSLA", "mid_signal": -325581, "gamma_signal": -62339, "vega_signal": -4418, "option_type": "P", "stock_price": 367.27, "utc_time": 1774034380000}, {"instrument": "TSLA", "mid_signal": 103564, "gamma_signal": 68773, "vega_signal": 5289, "option_type": "C", "stock_price": 367.27, "utc_time": 1774034385000}, {"instrument": "TSLA", "mid_signal": -672402, "gamma_signal": 86610, "vega_signal": 6909, "option_type": "P", "stock_price": 367.27, "utc_time": 1774034385000}, {"instrument": "TSLA", "mid_signal": 764410, "gamma_signal": 291134, "vega_signal": 22212, "option_type": "C", "stock_price": 367.24, "utc_time": 1774034390000}, {"instrument": "TSLA", "mid_signal": -470891, "gamma_signal": 151165, "vega_signal": 12424, "option_type": "P", "stock_price": 367.24, "utc_time": 1774034390000}, {"instrument": "TSLA", "mid_signal": 9865, "gamma_signal": 17497, "vega_signal": 1409, "option_type": "C", "stock_price": 367.23, "utc_time": 1774034395000}, {"instrument": "TSLA", "mid_signal": 505099, "gamma_signal": -32091, "vega_signal": -2736, "option_type": "P", "stock_price": 367.23, "utc_time": 1774034395000}, {"instrument": "TSLA", "mid_signal": -234475, "gamma_signal": -62364, "vega_signal": -4846, "option_type": "C", "stock_price": 367.07, "utc_time": 1774034400000}, {"instrument": "TSLA", "mid_signal": 199033, "gamma_signal": 55560, "vega_signal": 4406, "option_type": "P", "stock_price": 367.07, "utc_time": 1774034400000}, {"instrument": "TSLA", "mid_signal": 604977, "gamma_signal": 64706, "vega_signal": 5141, "option_type": "C", "stock_price": 367.02, "utc_time": 1774034405000}, {"instrument": "TSLA", "mid_signal": -23513, "gamma_signal": 3100, "vega_signal": 120, "option_type": "P", "stock_price": 367.02, "utc_time": 1774034405000}, {"instrument": "TSLA", "mid_signal": 148153, "gamma_signal": 60006, "vega_signal": 4346, "option_type": "C", "stock_price": 366.93, "utc_time": 1774034410000}, {"instrument": "TSLA", "mid_signal": 81935, "gamma_signal": -27434, "vega_signal": -2066, "option_type": "P", "stock_price": 366.93, "utc_time": 1774034410000}, {"instrument": "TSLA", "mid_signal": -219279, "gamma_signal": -156004, "vega_signal": -11663, "option_type": "C", "stock_price": 366.905, "utc_time": 1774034415000}, {"instrument": "TSLA", "mid_signal": 30780, "gamma_signal": 28982, "vega_signal": 2344, "option_type": "P", "stock_price": 366.905, "utc_time": 1774034415000}, {"instrument": "TSLA", "mid_signal": -662120, "gamma_signal": -260502, "vega_signal": -19223, "option_type": "C", "stock_price": 366.87, "utc_time": 1774034420000}, {"instrument": "TSLA", "mid_signal": -753690, "gamma_signal": 354761, "vega_signal": 25777, "option_type": "P", "stock_price": 366.87, "utc_time": 1774034420000}, {"instrument": "TSLA", "mid_signal": 507036, "gamma_signal": 1859, "vega_signal": -174, "option_type": "C", "stock_price": 366.77, "utc_time": 1774034425000}, {"instrument": "TSLA", "mid_signal": -4169248, "gamma_signal": 1451425, "vega_signal": 106251, "option_type": "P", "stock_price": 366.77, "utc_time": 1774034425000}, {"instrument": "TSLA", "mid_signal": -711685, "gamma_signal": -324304, "vega_signal": -24035, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034430000}, {"instrument": "TSLA", "mid_signal": -384955, "gamma_signal": 32533, "vega_signal": 2936, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034430000}, {"instrument": "TSLA", "mid_signal": -144890, "gamma_signal": -57150, "vega_signal": -3642, "option_type": "C", "stock_price": 366.76, "utc_time": 1774034435000}, {"instrument": "TSLA", "mid_signal": 73052, "gamma_signal": -132482, "vega_signal": -9435, "option_type": "P", "stock_price": 366.76, "utc_time": 1774034435000}, {"instrument": "TSLA", "mid_signal": -489332, "gamma_signal": -262614, "vega_signal": -21739, "option_type": "C", "stock_price": 366.75, "utc_time": 1774034440000}, {"instrument": "TSLA", "mid_signal": 337760, "gamma_signal": 20024, "vega_signal": 3322, "option_type": "P", "stock_price": 366.74, "utc_time": 1774034440000}, {"instrument": "TSLA", "mid_signal": 1764865, "gamma_signal": 669743, "vega_signal": 49363, "option_type": "C", "stock_price": 366.76, "utc_time": 1774034445000}, {"instrument": "TSLA", "mid_signal": -201768, "gamma_signal": 40565, "vega_signal": 3425, "option_type": "P", "stock_price": 366.76, "utc_time": 1774034445000}, {"instrument": "TSLA", "mid_signal": -3509, "gamma_signal": -2817, "vega_signal": -253, "option_type": "C", "stock_price": 366.78, "utc_time": 1774034450000}, {"instrument": "TSLA", "mid_signal": 48163, "gamma_signal": -21468, "vega_signal": -1401, "option_type": "P", "stock_price": 366.75, "utc_time": 1774034450000}, {"instrument": "TSLA", "mid_signal": 1322151, "gamma_signal": 572472, "vega_signal": 42275, "option_type": "C", "stock_price": 366.75, "utc_time": 1774034455000}, {"instrument": "TSLA", "mid_signal": 445124, "gamma_signal": -31725, "vega_signal": -2660, "option_type": "P", "stock_price": 366.735, "utc_time": 1774034455000}, {"instrument": "TSLA", "mid_signal": -46028, "gamma_signal": -26322, "vega_signal": -1982, "option_type": "C", "stock_price": 366.67, "utc_time": 1774034460000}, {"instrument": "TSLA", "mid_signal": -559667, "gamma_signal": 10637, "vega_signal": 1373, "option_type": "P", "stock_price": 366.73, "utc_time": 1774034460000}, {"instrument": "TSLA", "mid_signal": 7884, "gamma_signal": 1619, "vega_signal": -54, "option_type": "C", "stock_price": 366.755, "utc_time": 1774034465000}, {"instrument": "TSLA", "mid_signal": 866928, "gamma_signal": -92265, "vega_signal": -7346, "option_type": "P", "stock_price": 366.755, "utc_time": 1774034465000}, {"instrument": "TSLA", "mid_signal": 2497463, "gamma_signal": 1621139, "vega_signal": 119797, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034470000}, {"instrument": "TSLA", "mid_signal": 748878, "gamma_signal": -194346, "vega_signal": -14449, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034470000}, {"instrument": "TSLA", "mid_signal": 379470, "gamma_signal": 192113, "vega_signal": 14141, "option_type": "C", "stock_price": 366.92, "utc_time": 1774034475000}, {"instrument": "TSLA", "mid_signal": 619072, "gamma_signal": -163212, "vega_signal": -15652, "option_type": "P", "stock_price": 366.92, "utc_time": 1774034475000}, {"instrument": "TSLA", "mid_signal": 567048, "gamma_signal": 362510, "vega_signal": 26965, "option_type": "C", "stock_price": 366.93, "utc_time": 1774034480000}, {"instrument": "TSLA", "mid_signal": 701235, "gamma_signal": -5485, "vega_signal": -522, "option_type": "P", "stock_price": 366.93, "utc_time": 1774034480000}, {"instrument": "TSLA", "mid_signal": 1390087, "gamma_signal": 912647, "vega_signal": 68152, "option_type": "C", "stock_price": 366.91, "utc_time": 1774034485000}, {"instrument": "TSLA", "mid_signal": -59837, "gamma_signal": -17704, "vega_signal": -1417, "option_type": "P", "stock_price": 366.91, "utc_time": 1774034485000}, {"instrument": "TSLA", "mid_signal": -81999, "gamma_signal": -39755, "vega_signal": -2938, "option_type": "C", "stock_price": 366.78, "utc_time": 1774034490000}, {"instrument": "TSLA", "mid_signal": 478825, "gamma_signal": -40015, "vega_signal": -3243, "option_type": "P", "stock_price": 366.79, "utc_time": 1774034490000}, {"instrument": "TSLA", "mid_signal": -310489, "gamma_signal": -52346, "vega_signal": -4136, "option_type": "C", "stock_price": 366.6, "utc_time": 1774034495000}, {"instrument": "TSLA", "mid_signal": -65001, "gamma_signal": 26704, "vega_signal": 1903, "option_type": "P", "stock_price": 366.6, "utc_time": 1774034495000}, {"instrument": "TSLA", "mid_signal": -414417, "gamma_signal": -96146, "vega_signal": -7505, "option_type": "C", "stock_price": 366.57, "utc_time": 1774034500000}, {"instrument": "TSLA", "mid_signal": -126812, "gamma_signal": 175941, "vega_signal": 13596, "option_type": "P", "stock_price": 366.62, "utc_time": 1774034500000}, {"instrument": "TSLA", "mid_signal": -305195, "gamma_signal": -124230, "vega_signal": -9186, "option_type": "C", "stock_price": 366.51, "utc_time": 1774034505000}, {"instrument": "TSLA", "mid_signal": -2306052, "gamma_signal": 522583, "vega_signal": 39843, "option_type": "P", "stock_price": 366.51, "utc_time": 1774034505000}, {"instrument": "TSLA", "mid_signal": 189858, "gamma_signal": -26886, "vega_signal": -1749, "option_type": "C", "stock_price": 366.47, "utc_time": 1774034510000}, {"instrument": "TSLA", "mid_signal": -1954531, "gamma_signal": 143449, "vega_signal": 10563, "option_type": "P", "stock_price": 366.47, "utc_time": 1774034510000}, {"instrument": "TSLA", "mid_signal": 1649144, "gamma_signal": -425928, "vega_signal": -31973, "option_type": "C", "stock_price": 366.52, "utc_time": 1774034515000}, {"instrument": "TSLA", "mid_signal": 1008356, "gamma_signal": 71611, "vega_signal": 5477, "option_type": "P", "stock_price": 366.52, "utc_time": 1774034515000}, {"instrument": "TSLA", "mid_signal": -1787649, "gamma_signal": -771178, "vega_signal": -56849, "option_type": "C", "stock_price": 366.555, "utc_time": 1774034520000}, {"instrument": "TSLA", "mid_signal": -12817, "gamma_signal": 5808, "vega_signal": 378, "option_type": "P", "stock_price": 366.555, "utc_time": 1774034520000}, {"instrument": "TSLA", "mid_signal": -62841, "gamma_signal": -108624, "vega_signal": -7975, "option_type": "C", "stock_price": 366.55, "utc_time": 1774034525000}, {"instrument": "TSLA", "mid_signal": 4672259, "gamma_signal": -1158260, "vega_signal": -86408, "option_type": "P", "stock_price": 366.64, "utc_time": 1774034525000}, {"instrument": "TSLA", "mid_signal": 45714, "gamma_signal": 85403, "vega_signal": 6083, "option_type": "C", "stock_price": 366.67, "utc_time": 1774034530000}, {"instrument": "TSLA", "mid_signal": -522383, "gamma_signal": 3574, "vega_signal": 261, "option_type": "P", "stock_price": 366.67, "utc_time": 1774034530000}, {"instrument": "TSLA", "mid_signal": -1460951, "gamma_signal": -422691, "vega_signal": -32157, "option_type": "C", "stock_price": 366.73, "utc_time": 1774034535000}, {"instrument": "TSLA", "mid_signal": -390084, "gamma_signal": 319809, "vega_signal": 28612, "option_type": "P", "stock_price": 366.74, "utc_time": 1774034535000}, {"instrument": "TSLA", "mid_signal": -99346, "gamma_signal": -38233, "vega_signal": -2776, "option_type": "C", "stock_price": 366.72, "utc_time": 1774034540000}, {"instrument": "TSLA", "mid_signal": -119929, "gamma_signal": 19634, "vega_signal": 1479, "option_type": "P", "stock_price": 366.72, "utc_time": 1774034540000}, {"instrument": "TSLA", "mid_signal": 13281, "gamma_signal": 5868, "vega_signal": 445, "option_type": "C", "stock_price": 366.7, "utc_time": 1774034545000}, {"instrument": "TSLA", "mid_signal": -1886942, "gamma_signal": 446932, "vega_signal": 33297, "option_type": "P", "stock_price": 366.72, "utc_time": 1774034545000}, {"instrument": "TSLA", "mid_signal": -1117394, "gamma_signal": -482704, "vega_signal": -36326, "option_type": "C", "stock_price": 366.52, "utc_time": 1774034550000}, {"instrument": "TSLA", "mid_signal": -283561, "gamma_signal": 106693, "vega_signal": 8377, "option_type": "P", "stock_price": 366.52, "utc_time": 1774034550000}, {"instrument": "TSLA", "mid_signal": 56431, "gamma_signal": -21547, "vega_signal": -2077, "option_type": "C", "stock_price": 366.62, "utc_time": 1774034555000}, {"instrument": "TSLA", "mid_signal": -3060397, "gamma_signal": 444109, "vega_signal": 32072, "option_type": "P", "stock_price": 366.59, "utc_time": 1774034555000}, {"instrument": "TSLA", "mid_signal": -23403, "gamma_signal": -14292, "vega_signal": -1199, "option_type": "C", "stock_price": 366.63, "utc_time": 1774034560000}, {"instrument": "TSLA", "mid_signal": -366222, "gamma_signal": -7638, "vega_signal": -573, "option_type": "P", "stock_price": 366.63, "utc_time": 1774034560000}, {"instrument": "TSLA", "mid_signal": 35918, "gamma_signal": 14812, "vega_signal": 1095, "option_type": "C", "stock_price": 366.63, "utc_time": 1774034565000}, {"instrument": "TSLA", "mid_signal": 631794, "gamma_signal": -242163, "vega_signal": -18736, "option_type": "P", "stock_price": 366.63, "utc_time": 1774034565000}, {"instrument": "TSLA", "mid_signal": 670299, "gamma_signal": 264954, "vega_signal": 19763, "option_type": "C", "stock_price": 366.83, "utc_time": 1774034570000}, {"instrument": "TSLA", "mid_signal": 1063888, "gamma_signal": -37170, "vega_signal": -2789, "option_type": "P", "stock_price": 366.83, "utc_time": 1774034570000}, {"instrument": "TSLA", "mid_signal": -527134, "gamma_signal": -336134, "vega_signal": -24073, "option_type": "C", "stock_price": 366.78, "utc_time": 1774034575000}, {"instrument": "TSLA", "mid_signal": 291123, "gamma_signal": -64362, "vega_signal": -4735, "option_type": "P", "stock_price": 366.78, "utc_time": 1774034575000}, {"instrument": "TSLA", "mid_signal": 50033, "gamma_signal": 21711, "vega_signal": 1530, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034580000}, {"instrument": "TSLA", "mid_signal": -51668, "gamma_signal": 54847, "vega_signal": 3803, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034580000}, {"instrument": "TSLA", "mid_signal": 15597, "gamma_signal": 17044, "vega_signal": 1236, "option_type": "C", "stock_price": 366.79, "utc_time": 1774034585000}, {"instrument": "TSLA", "mid_signal": -338670, "gamma_signal": 4992, "vega_signal": 388, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034585000}, {"instrument": "TSLA", "mid_signal": 144011, "gamma_signal": 87244, "vega_signal": 6475, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034590000}, {"instrument": "TSLA", "mid_signal": 216699, "gamma_signal": 40309, "vega_signal": 2846, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034590000}, {"instrument": "TSLA", "mid_signal": 883345, "gamma_signal": 416491, "vega_signal": 29373, "option_type": "C", "stock_price": 366.76, "utc_time": 1774034595000}, {"instrument": "TSLA", "mid_signal": 690952, "gamma_signal": -114777, "vega_signal": -8511, "option_type": "P", "stock_price": 366.86, "utc_time": 1774034595000}, {"instrument": "TSLA", "mid_signal": 2558162, "gamma_signal": 175887, "vega_signal": 13175, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034600000}, {"instrument": "TSLA", "mid_signal": 366285, "gamma_signal": -443, "vega_signal": -48, "option_type": "P", "stock_price": 366.76, "utc_time": 1774034600000}, {"instrument": "TSLA", "mid_signal": 28256, "gamma_signal": 13274, "vega_signal": 929, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034605000}, {"instrument": "TSLA", "mid_signal": -808279, "gamma_signal": 3961, "vega_signal": 286, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034605000}, {"instrument": "TSLA", "mid_signal": -264635, "gamma_signal": -36316, "vega_signal": -2681, "option_type": "C", "stock_price": 366.78, "utc_time": 1774034610000}, {"instrument": "TSLA", "mid_signal": -161616, "gamma_signal": 53758, "vega_signal": 3883, "option_type": "P", "stock_price": 366.73, "utc_time": 1774034610000}, {"instrument": "TSLA", "mid_signal": -63249, "gamma_signal": 6550, "vega_signal": 373, "option_type": "C", "stock_price": 366.85, "utc_time": 1774034615000}, {"instrument": "TSLA", "mid_signal": 989430, "gamma_signal": -59445, "vega_signal": -4249, "option_type": "P", "stock_price": 366.87, "utc_time": 1774034615000}, {"instrument": "TSLA", "mid_signal": 81759, "gamma_signal": -19045, "vega_signal": -1320, "option_type": "C", "stock_price": 366.72, "utc_time": 1774034620000}, {"instrument": "TSLA", "mid_signal": 735978, "gamma_signal": -140424, "vega_signal": -13441, "option_type": "P", "stock_price": 366.71, "utc_time": 1774034620000}, {"instrument": "TSLA", "mid_signal": -264437, "gamma_signal": -119964, "vega_signal": -8468, "option_type": "C", "stock_price": 366.73, "utc_time": 1774034625000}, {"instrument": "TSLA", "mid_signal": 390752, "gamma_signal": 1896, "vega_signal": 122, "option_type": "P", "stock_price": 366.71, "utc_time": 1774034625000}, {"instrument": "TSLA", "mid_signal": 102893, "gamma_signal": 45682, "vega_signal": 3221, "option_type": "C", "stock_price": 366.71, "utc_time": 1774034630000}, {"instrument": "TSLA", "mid_signal": -1011370, "gamma_signal": 48537, "vega_signal": 3908, "option_type": "P", "stock_price": 366.66, "utc_time": 1774034630000}, {"instrument": "TSLA", "mid_signal": -147333, "gamma_signal": -44474, "vega_signal": -3257, "option_type": "C", "stock_price": 366.68, "utc_time": 1774034635000}, {"instrument": "TSLA", "mid_signal": 759710, "gamma_signal": -24319, "vega_signal": -1893, "option_type": "P", "stock_price": 366.66, "utc_time": 1774034635000}, {"instrument": "TSLA", "mid_signal": 113391, "gamma_signal": 37588, "vega_signal": 2708, "option_type": "C", "stock_price": 366.6, "utc_time": 1774034640000}, {"instrument": "TSLA", "mid_signal": -252335, "gamma_signal": -25043, "vega_signal": -1213, "option_type": "P", "stock_price": 366.6, "utc_time": 1774034640000}, {"instrument": "TSLA", "mid_signal": -653427, "gamma_signal": -31487, "vega_signal": -2735, "option_type": "C", "stock_price": 366.48, "utc_time": 1774034645000}, {"instrument": "TSLA", "mid_signal": -417724, "gamma_signal": 318074, "vega_signal": 22857, "option_type": "P", "stock_price": 366.49, "utc_time": 1774034645000}, {"instrument": "TSLA", "mid_signal": -95761, "gamma_signal": -95474, "vega_signal": -6913, "option_type": "C", "stock_price": 366.35, "utc_time": 1774034650000}, {"instrument": "TSLA", "mid_signal": -12745904, "gamma_signal": 3504629, "vega_signal": 243935, "option_type": "P", "stock_price": 366.33, "utc_time": 1774034650000}, {"instrument": "TSLA", "mid_signal": -1055328, "gamma_signal": -196491, "vega_signal": -14390, "option_type": "C", "stock_price": 366.12, "utc_time": 1774034655000}, {"instrument": "TSLA", "mid_signal": -650367, "gamma_signal": 203149, "vega_signal": 19535, "option_type": "P", "stock_price": 366.1, "utc_time": 1774034655000}, {"instrument": "TSLA", "mid_signal": 88993, "gamma_signal": -2834, "vega_signal": -119, "option_type": "C", "stock_price": 366.02, "utc_time": 1774034660000}, {"instrument": "TSLA", "mid_signal": -1936823, "gamma_signal": -129366, "vega_signal": -8792, "option_type": "P", "stock_price": 366.01, "utc_time": 1774034660000}, {"instrument": "TSLA", "mid_signal": 330137, "gamma_signal": 173668, "vega_signal": 12166, "option_type": "C", "stock_price": 366.06, "utc_time": 1774034665000}, {"instrument": "TSLA", "mid_signal": -582737, "gamma_signal": 138193, "vega_signal": 10927, "option_type": "P", "stock_price": 366.06, "utc_time": 1774034665000}, {"instrument": "TSLA", "mid_signal": -1403176, "gamma_signal": -615448, "vega_signal": -43025, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034670000}, {"instrument": "TSLA", "mid_signal": 827213, "gamma_signal": -65500, "vega_signal": -5195, "option_type": "P", "stock_price": 366.1, "utc_time": 1774034670000}, {"instrument": "TSLA", "mid_signal": 335645, "gamma_signal": -606009, "vega_signal": -40818, "option_type": "C", "stock_price": 366, "utc_time": 1774034675000}, {"instrument": "TSLA", "mid_signal": -1044421, "gamma_signal": 250429, "vega_signal": 18945, "option_type": "P", "stock_price": 366, "utc_time": 1774034675000}, {"instrument": "TSLA", "mid_signal": -1920384, "gamma_signal": -660750, "vega_signal": -47122, "option_type": "C", "stock_price": 365.85, "utc_time": 1774034680000}, {"instrument": "TSLA", "mid_signal": 639376, "gamma_signal": -242953, "vega_signal": -16850, "option_type": "P", "stock_price": 365.85, "utc_time": 1774034680000}, {"instrument": "TSLA", "mid_signal": -1329839, "gamma_signal": -562035, "vega_signal": -39247, "option_type": "C", "stock_price": 365.88, "utc_time": 1774034685000}, {"instrument": "TSLA", "mid_signal": 4647667, "gamma_signal": -2038305, "vega_signal": -150609, "option_type": "P", "stock_price": 365.88, "utc_time": 1774034685000}, {"instrument": "TSLA", "mid_signal": 2269492, "gamma_signal": 247669, "vega_signal": 19266, "option_type": "C", "stock_price": 365.95, "utc_time": 1774034690000}, {"instrument": "TSLA", "mid_signal": -78325, "gamma_signal": -57626, "vega_signal": -3472, "option_type": "P", "stock_price": 365.95, "utc_time": 1774034690000}, {"instrument": "TSLA", "mid_signal": 873052, "gamma_signal": 374456, "vega_signal": 23950, "option_type": "C", "stock_price": 366.02, "utc_time": 1774034695000}, {"instrument": "TSLA", "mid_signal": -2514069, "gamma_signal": 535390, "vega_signal": 37669, "option_type": "P", "stock_price": 366.02, "utc_time": 1774034695000}, {"instrument": "TSLA", "mid_signal": 368018, "gamma_signal": -49038, "vega_signal": -3393, "option_type": "C", "stock_price": 365.94, "utc_time": 1774034700000}, {"instrument": "TSLA", "mid_signal": 468825, "gamma_signal": -137962, "vega_signal": -9869, "option_type": "P", "stock_price": 366.04, "utc_time": 1774034700000}, {"instrument": "TSLA", "mid_signal": -114333, "gamma_signal": -54043, "vega_signal": -3868, "option_type": "C", "stock_price": 366.05, "utc_time": 1774034705000}, {"instrument": "TSLA", "mid_signal": 581177, "gamma_signal": -82994, "vega_signal": -6065, "option_type": "P", "stock_price": 366.01, "utc_time": 1774034705000}, {"instrument": "TSLA", "mid_signal": 594085, "gamma_signal": 164397, "vega_signal": 12002, "option_type": "C", "stock_price": 366.09, "utc_time": 1774034710000}, {"instrument": "TSLA", "mid_signal": -162575, "gamma_signal": 73217, "vega_signal": 5924, "option_type": "P", "stock_price": 366.11, "utc_time": 1774034710000}, {"instrument": "TSLA", "mid_signal": 286768, "gamma_signal": 74778, "vega_signal": 5439, "option_type": "C", "stock_price": 366.24, "utc_time": 1774034715000}, {"instrument": "TSLA", "mid_signal": -229898, "gamma_signal": -74452, "vega_signal": -5321, "option_type": "P", "stock_price": 366.25, "utc_time": 1774034715000}, {"instrument": "TSLA", "mid_signal": -154681, "gamma_signal": -16509, "vega_signal": -1322, "option_type": "C", "stock_price": 366.31, "utc_time": 1774034720000}, {"instrument": "TSLA", "mid_signal": 2887719, "gamma_signal": -485749, "vega_signal": -34155, "option_type": "P", "stock_price": 366.31, "utc_time": 1774034720000}, {"instrument": "TSLA", "mid_signal": -2209282, "gamma_signal": -111245, "vega_signal": -9061, "option_type": "C", "stock_price": 366.39, "utc_time": 1774034725000}, {"instrument": "TSLA", "mid_signal": 1018794, "gamma_signal": -30535, "vega_signal": -2278, "option_type": "P", "stock_price": 366.33, "utc_time": 1774034725000}, {"instrument": "TSLA", "mid_signal": -497044, "gamma_signal": -129356, "vega_signal": -9421, "option_type": "C", "stock_price": 366.33, "utc_time": 1774034730000}, {"instrument": "TSLA", "mid_signal": 1900671, "gamma_signal": -291427, "vega_signal": -20812, "option_type": "P", "stock_price": 366.33, "utc_time": 1774034730000}, {"instrument": "TSLA", "mid_signal": 74259, "gamma_signal": 25779, "vega_signal": 1864, "option_type": "C", "stock_price": 366.38, "utc_time": 1774034735000}, {"instrument": "TSLA", "mid_signal": -148133, "gamma_signal": -63704, "vega_signal": -4616, "option_type": "P", "stock_price": 366.38, "utc_time": 1774034735000}, {"instrument": "TSLA", "mid_signal": 2551081, "gamma_signal": 630374, "vega_signal": 46247, "option_type": "C", "stock_price": 366.4, "utc_time": 1774034740000}, {"instrument": "TSLA", "mid_signal": -37760, "gamma_signal": 20266, "vega_signal": 1471, "option_type": "P", "stock_price": 366.4, "utc_time": 1774034740000}, {"instrument": "TSLA", "mid_signal": 148224, "gamma_signal": -106235, "vega_signal": -7811, "option_type": "C", "stock_price": 366.46, "utc_time": 1774034745000}, {"instrument": "TSLA", "mid_signal": 1370, "gamma_signal": -9577, "vega_signal": -800, "option_type": "P", "stock_price": 366.45, "utc_time": 1774034745000}, {"instrument": "TSLA", "mid_signal": 111457, "gamma_signal": 65873, "vega_signal": 4691, "option_type": "C", "stock_price": 366.41, "utc_time": 1774034750000}, {"instrument": "TSLA", "mid_signal": -146655, "gamma_signal": -23294, "vega_signal": -1590, "option_type": "P", "stock_price": 366.41, "utc_time": 1774034750000}, {"instrument": "TSLA", "mid_signal": 124047, "gamma_signal": 48287, "vega_signal": 4318, "option_type": "C", "stock_price": 366.44, "utc_time": 1774034755000}, {"instrument": "TSLA", "mid_signal": 412968, "gamma_signal": -909, "vega_signal": -106, "option_type": "P", "stock_price": 366.44, "utc_time": 1774034755000}, {"instrument": "TSLA", "mid_signal": 648928, "gamma_signal": 173468, "vega_signal": 12960, "option_type": "C", "stock_price": 366.44, "utc_time": 1774034760000}, {"instrument": "TSLA", "mid_signal": 368413, "gamma_signal": -56154, "vega_signal": -4844, "option_type": "P", "stock_price": 366.48, "utc_time": 1774034760000}, {"instrument": "TSLA", "mid_signal": 264690, "gamma_signal": 134779, "vega_signal": 9096, "option_type": "C", "stock_price": 366.49, "utc_time": 1774034765000}, {"instrument": "TSLA", "mid_signal": 940615, "gamma_signal": 39900, "vega_signal": 2624, "option_type": "P", "stock_price": 366.49, "utc_time": 1774034765000}, {"instrument": "TSLA", "mid_signal": 259921, "gamma_signal": -28927, "vega_signal": -1804, "option_type": "C", "stock_price": 366.49, "utc_time": 1774034770000}, {"instrument": "TSLA", "mid_signal": -80588, "gamma_signal": 104225, "vega_signal": 7262, "option_type": "P", "stock_price": 366.49, "utc_time": 1774034770000}, {"instrument": "TSLA", "mid_signal": 38625, "gamma_signal": 10932, "vega_signal": 745, "option_type": "C", "stock_price": 366.38, "utc_time": 1774034775000}, {"instrument": "TSLA", "mid_signal": -138279, "gamma_signal": 20458, "vega_signal": 1462, "option_type": "P", "stock_price": 366.38, "utc_time": 1774034775000}, {"instrument": "TSLA", "mid_signal": -470317, "gamma_signal": -131933, "vega_signal": -10375, "option_type": "C", "stock_price": 366.24, "utc_time": 1774034780000}, {"instrument": "TSLA", "mid_signal": 248628, "gamma_signal": -72137, "vega_signal": -4980, "option_type": "P", "stock_price": 366.24, "utc_time": 1774034780000}, {"instrument": "TSLA", "mid_signal": -296468, "gamma_signal": -176324, "vega_signal": -11890, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034785000}, {"instrument": "TSLA", "mid_signal": -2064238, "gamma_signal": 1229482, "vega_signal": 85609, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034785000}, {"instrument": "TSLA", "mid_signal": -779458, "gamma_signal": -587965, "vega_signal": -41578, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034790000}, {"instrument": "TSLA", "mid_signal": 1145669, "gamma_signal": -1082, "vega_signal": -552, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034790000}, {"instrument": "TSLA", "mid_signal": 246081, "gamma_signal": 123718, "vega_signal": 8346, "option_type": "C", "stock_price": 366.16, "utc_time": 1774034795000}, {"instrument": "TSLA", "mid_signal": 1372764, "gamma_signal": -363516, "vega_signal": -18923, "option_type": "P", "stock_price": 366.12, "utc_time": 1774034795000}, {"instrument": "TSLA", "mid_signal": -1053928, "gamma_signal": -240867, "vega_signal": -16485, "option_type": "C", "stock_price": 366.04, "utc_time": 1774034800000}, {"instrument": "TSLA", "mid_signal": 256861, "gamma_signal": 37132, "vega_signal": 2434, "option_type": "P", "stock_price": 366, "utc_time": 1774034800000}, {"instrument": "TSLA", "mid_signal": -25085, "gamma_signal": -22472, "vega_signal": -1751, "option_type": "C", "stock_price": 366.05, "utc_time": 1774034805000}, {"instrument": "TSLA", "mid_signal": -105346, "gamma_signal": -56750, "vega_signal": -3764, "option_type": "P", "stock_price": 366.02, "utc_time": 1774034805000}, {"instrument": "TSLA", "mid_signal": -129616, "gamma_signal": -63494, "vega_signal": -4267, "option_type": "C", "stock_price": 366.03, "utc_time": 1774034810000}, {"instrument": "TSLA", "mid_signal": -719659, "gamma_signal": 16907, "vega_signal": 1451, "option_type": "P", "stock_price": 366.03, "utc_time": 1774034810000}, {"instrument": "TSLA", "mid_signal": -155598, "gamma_signal": -87223, "vega_signal": -5895, "option_type": "C", "stock_price": 366.01, "utc_time": 1774034815000}, {"instrument": "TSLA", "mid_signal": 377340, "gamma_signal": 16813, "vega_signal": 1127, "option_type": "P", "stock_price": 366.01, "utc_time": 1774034815000}, {"instrument": "TSLA", "mid_signal": 330840, "gamma_signal": 154786, "vega_signal": 10372, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034820000}, {"instrument": "TSLA", "mid_signal": -516874, "gamma_signal": 122996, "vega_signal": 8631, "option_type": "P", "stock_price": 366.12, "utc_time": 1774034820000}, {"instrument": "TSLA", "mid_signal": 177019, "gamma_signal": -54743, "vega_signal": -3408, "option_type": "C", "stock_price": 366.06, "utc_time": 1774034825000}, {"instrument": "TSLA", "mid_signal": 600736, "gamma_signal": -55482, "vega_signal": -3708, "option_type": "P", "stock_price": 366.05, "utc_time": 1774034825000}, {"instrument": "TSLA", "mid_signal": 214879, "gamma_signal": 116740, "vega_signal": 7822, "option_type": "C", "stock_price": 366.22, "utc_time": 1774034830000}, {"instrument": "TSLA", "mid_signal": 538441, "gamma_signal": -98535, "vega_signal": -6716, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034830000}, {"instrument": "TSLA", "mid_signal": 32234, "gamma_signal": -214670, "vega_signal": -15531, "option_type": "C", "stock_price": 366.24, "utc_time": 1774034835000}, {"instrument": "TSLA", "mid_signal": -1160809, "gamma_signal": 95873, "vega_signal": 5038, "option_type": "P", "stock_price": 366.24, "utc_time": 1774034835000}, {"instrument": "TSLA", "mid_signal": 387044, "gamma_signal": 95049, "vega_signal": 6751, "option_type": "C", "stock_price": 366.25, "utc_time": 1774034840000}, {"instrument": "TSLA", "mid_signal": 168298, "gamma_signal": -80081, "vega_signal": -5389, "option_type": "P", "stock_price": 366.25, "utc_time": 1774034840000}, {"instrument": "TSLA", "mid_signal": 237005, "gamma_signal": 52579, "vega_signal": 3636, "option_type": "C", "stock_price": 366.24, "utc_time": 1774034845000}, {"instrument": "TSLA", "mid_signal": -27668, "gamma_signal": 5410, "vega_signal": 335, "option_type": "P", "stock_price": 366.24, "utc_time": 1774034845000}, {"instrument": "TSLA", "mid_signal": 32322, "gamma_signal": 41625, "vega_signal": 2982, "option_type": "C", "stock_price": 366.24, "utc_time": 1774034850000}, {"instrument": "TSLA", "mid_signal": -576220, "gamma_signal": -2278, "vega_signal": -105, "option_type": "P", "stock_price": 366.21, "utc_time": 1774034850000}, {"instrument": "TSLA", "mid_signal": 387854, "gamma_signal": 83867, "vega_signal": 5679, "option_type": "C", "stock_price": 366.19, "utc_time": 1774034855000}, {"instrument": "TSLA", "mid_signal": 371588, "gamma_signal": -244210, "vega_signal": -16466, "option_type": "P", "stock_price": 366.16, "utc_time": 1774034855000}, {"instrument": "TSLA", "mid_signal": -132840, "gamma_signal": 2872, "vega_signal": 97, "option_type": "C", "stock_price": 366.16, "utc_time": 1774034860000}, {"instrument": "TSLA", "mid_signal": 133448, "gamma_signal": -16429, "vega_signal": -1165, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034860000}, {"instrument": "TSLA", "mid_signal": -503486, "gamma_signal": -44316, "vega_signal": -3274, "option_type": "C", "stock_price": 366.14, "utc_time": 1774034865000}, {"instrument": "TSLA", "mid_signal": 28513, "gamma_signal": 4173, "vega_signal": 412, "option_type": "P", "stock_price": 366.16, "utc_time": 1774034865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.14, "utc_time": 1774034870000}, {"instrument": "TSLA", "mid_signal": 618479, "gamma_signal": -42848, "vega_signal": -2595, "option_type": "P", "stock_price": 366.1, "utc_time": 1774034870000}, {"instrument": "TSLA", "mid_signal": -20331, "gamma_signal": -11040, "vega_signal": -704, "option_type": "C", "stock_price": 366.19, "utc_time": 1774034875000}, {"instrument": "TSLA", "mid_signal": 653460, "gamma_signal": -142951, "vega_signal": -8597, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034875000}, {"instrument": "TSLA", "mid_signal": -965577, "gamma_signal": -223717, "vega_signal": -15058, "option_type": "C", "stock_price": 366.17, "utc_time": 1774034880000}, {"instrument": "TSLA", "mid_signal": 64214, "gamma_signal": -94441, "vega_signal": -6015, "option_type": "P", "stock_price": 366.17, "utc_time": 1774034880000}, {"instrument": "TSLA", "mid_signal": -2100757, "gamma_signal": -141741, "vega_signal": -11230, "option_type": "C", "stock_price": 366.05, "utc_time": 1774034885000}, {"instrument": "TSLA", "mid_signal": -502561, "gamma_signal": 36404, "vega_signal": 2322, "option_type": "P", "stock_price": 366.05, "utc_time": 1774034885000}, {"instrument": "TSLA", "mid_signal": 153168, "gamma_signal": 33316, "vega_signal": 2198, "option_type": "C", "stock_price": 366.1, "utc_time": 1774034890000}, {"instrument": "TSLA", "mid_signal": 256123, "gamma_signal": -169, "vega_signal": -17, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034890000}, {"instrument": "TSLA", "mid_signal": -295462, "gamma_signal": -170149, "vega_signal": -10967, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034895000}, {"instrument": "TSLA", "mid_signal": 105002, "gamma_signal": -4006, "vega_signal": 12, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034895000}, {"instrument": "TSLA", "mid_signal": 23313, "gamma_signal": 20340, "vega_signal": 1277, "option_type": "C", "stock_price": 366.1, "utc_time": 1774034900000}, {"instrument": "TSLA", "mid_signal": -1405835, "gamma_signal": 1754, "vega_signal": 80, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034900000}, {"instrument": "TSLA", "mid_signal": 261196, "gamma_signal": 117737, "vega_signal": 7552, "option_type": "C", "stock_price": 366.22, "utc_time": 1774034905000}, {"instrument": "TSLA", "mid_signal": -2592158, "gamma_signal": 542569, "vega_signal": 32942, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034905000}, {"instrument": "TSLA", "mid_signal": 710185, "gamma_signal": 144545, "vega_signal": 9572, "option_type": "C", "stock_price": 366.33, "utc_time": 1774034910000}, {"instrument": "TSLA", "mid_signal": 307574, "gamma_signal": -143418, "vega_signal": -8742, "option_type": "P", "stock_price": 366.33, "utc_time": 1774034910000}, {"instrument": "TSLA", "mid_signal": -805536, "gamma_signal": -348080, "vega_signal": -22263, "option_type": "C", "stock_price": 366.44, "utc_time": 1774034915000}, {"instrument": "TSLA", "mid_signal": -586206, "gamma_signal": -122111, "vega_signal": -8960, "option_type": "P", "stock_price": 366.44, "utc_time": 1774034915000}, {"instrument": "TSLA", "mid_signal": -124272, "gamma_signal": -64971, "vega_signal": -4112, "option_type": "C", "stock_price": 366.35, "utc_time": 1774034920000}, {"instrument": "TSLA", "mid_signal": -523817, "gamma_signal": 61417, "vega_signal": 4732, "option_type": "P", "stock_price": 366.35, "utc_time": 1774034920000}, {"instrument": "TSLA", "mid_signal": 163681, "gamma_signal": 22358, "vega_signal": 1524, "option_type": "C", "stock_price": 366.3, "utc_time": 1774034925000}, {"instrument": "TSLA", "mid_signal": 151642, "gamma_signal": -54085, "vega_signal": -3490, "option_type": "P", "stock_price": 366.29, "utc_time": 1774034925000}, {"instrument": "TSLA", "mid_signal": 98807, "gamma_signal": 46003, "vega_signal": 2947, "option_type": "C", "stock_price": 366.18, "utc_time": 1774034930000}, {"instrument": "TSLA", "mid_signal": -116168, "gamma_signal": 123066, "vega_signal": 8940, "option_type": "P", "stock_price": 366.23, "utc_time": 1774034930000}, {"instrument": "TSLA", "mid_signal": 2051, "gamma_signal": 1783, "vega_signal": 117, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034935000}, {"instrument": "TSLA", "mid_signal": -472364, "gamma_signal": 11869, "vega_signal": 644, "option_type": "P", "stock_price": 366.145, "utc_time": 1774034935000}, {"instrument": "TSLA", "mid_signal": 90693, "gamma_signal": -599, "vega_signal": 97, "option_type": "C", "stock_price": 366.17, "utc_time": 1774034940000}, {"instrument": "TSLA", "mid_signal": -716517, "gamma_signal": 889, "vega_signal": 139, "option_type": "P", "stock_price": 366.17, "utc_time": 1774034940000}, {"instrument": "TSLA", "mid_signal": 378833, "gamma_signal": 59987, "vega_signal": 4226, "option_type": "C", "stock_price": 366.25, "utc_time": 1774034945000}, {"instrument": "TSLA", "mid_signal": 221659, "gamma_signal": -380545, "vega_signal": -23755, "option_type": "P", "stock_price": 366.25, "utc_time": 1774034945000}, {"instrument": "TSLA", "mid_signal": 225647, "gamma_signal": 99480, "vega_signal": 6438, "option_type": "C", "stock_price": 366.15, "utc_time": 1774034950000}, {"instrument": "TSLA", "mid_signal": 328872, "gamma_signal": 40701, "vega_signal": 2526, "option_type": "P", "stock_price": 366.15, "utc_time": 1774034950000}, {"instrument": "TSLA", "mid_signal": 77364, "gamma_signal": -2113, "vega_signal": -2, "option_type": "C", "stock_price": 366.17, "utc_time": 1774034955000}, {"instrument": "TSLA", "mid_signal": -507156, "gamma_signal": 26625, "vega_signal": 1317, "option_type": "P", "stock_price": 366.15, "utc_time": 1774034955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 366.07, "utc_time": 1774034960000}, {"instrument": "TSLA", "mid_signal": -894792, "gamma_signal": 185169, "vega_signal": 10661, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034960000}, {"instrument": "TSLA", "mid_signal": 21169, "gamma_signal": 11582, "vega_signal": 706, "option_type": "C", "stock_price": 366.13, "utc_time": 1774034965000}, {"instrument": "TSLA", "mid_signal": 101413, "gamma_signal": -55928, "vega_signal": -3459, "option_type": "P", "stock_price": 366.13, "utc_time": 1774034965000}, {"instrument": "TSLA", "mid_signal": -40988, "gamma_signal": -68015, "vega_signal": -4425, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034970000}, {"instrument": "TSLA", "mid_signal": -1508492, "gamma_signal": 572429, "vega_signal": 32439, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034970000}, {"instrument": "TSLA", "mid_signal": 42666, "gamma_signal": 20041, "vega_signal": 1183, "option_type": "C", "stock_price": 366.09, "utc_time": 1774034975000}, {"instrument": "TSLA", "mid_signal": -2222410, "gamma_signal": 393926, "vega_signal": 22072, "option_type": "P", "stock_price": 366.09, "utc_time": 1774034975000}, {"instrument": "TSLA", "mid_signal": 45172, "gamma_signal": 15168, "vega_signal": 942, "option_type": "C", "stock_price": 366.11, "utc_time": 1774034980000}, {"instrument": "TSLA", "mid_signal": 526787, "gamma_signal": -68121, "vega_signal": -3850, "option_type": "P", "stock_price": 366.13, "utc_time": 1774034980000}, {"instrument": "TSLA", "mid_signal": 521310, "gamma_signal": 286061, "vega_signal": 17484, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034985000}, {"instrument": "TSLA", "mid_signal": 585042, "gamma_signal": 7992, "vega_signal": 409, "option_type": "P", "stock_price": 366.23, "utc_time": 1774034985000}, {"instrument": "TSLA", "mid_signal": -73553, "gamma_signal": -40058, "vega_signal": -2434, "option_type": "C", "stock_price": 366.2, "utc_time": 1774034990000}, {"instrument": "TSLA", "mid_signal": -694891, "gamma_signal": 1245, "vega_signal": 86, "option_type": "P", "stock_price": 366.2, "utc_time": 1774034990000}, {"instrument": "TSLA", "mid_signal": -4024, "gamma_signal": -3467, "vega_signal": -226, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034995000}, {"instrument": "TSLA", "mid_signal": 71199, "gamma_signal": -13276, "vega_signal": -831, "option_type": "P", "stock_price": 366.21, "utc_time": 1774034995000}, {"instrument": "TSLA", "mid_signal": 39957, "gamma_signal": 14715, "vega_signal": 922, "option_type": "C", "stock_price": 366.14, "utc_time": 1774035000000}, {"instrument": "TSLA", "mid_signal": 193864, "gamma_signal": -259824, "vega_signal": -15403, "option_type": "P", "stock_price": 366.14, "utc_time": 1774035000000}, {"instrument": "TSLA", "mid_signal": -2028679, "gamma_signal": -28191, "vega_signal": -1942, "option_type": "C", "stock_price": 366.24, "utc_time": 1774035005000}, {"instrument": "TSLA", "mid_signal": 1054415, "gamma_signal": -190351, "vega_signal": -11495, "option_type": "P", "stock_price": 366.19, "utc_time": 1774035005000}, {"instrument": "TSLA", "mid_signal": -50162, "gamma_signal": -28816, "vega_signal": -1693, "option_type": "C", "stock_price": 366.21, "utc_time": 1774035010000}, {"instrument": "TSLA", "mid_signal": -515555, "gamma_signal": 18309, "vega_signal": 1507, "option_type": "P", "stock_price": 366.14, "utc_time": 1774035010000}, {"instrument": "TSLA", "mid_signal": -35983, "gamma_signal": -11381, "vega_signal": -687, "option_type": "C", "stock_price": 366.17, "utc_time": 1774035015000}, {"instrument": "TSLA", "mid_signal": 349757, "gamma_signal": -8210, "vega_signal": -653, "option_type": "P", "stock_price": 366.17, "utc_time": 1774035015000}, {"instrument": "TSLA", "mid_signal": 36234, "gamma_signal": 31217, "vega_signal": 2035, "option_type": "C", "stock_price": 366.21, "utc_time": 1774035020000}, {"instrument": "TSLA", "mid_signal": -60211, "gamma_signal": -135565, "vega_signal": -8234, "option_type": "P", "stock_price": 366.2, "utc_time": 1774035020000}, {"instrument": "TSLA", "mid_signal": 571843, "gamma_signal": 328508, "vega_signal": 19297, "option_type": "C", "stock_price": 366.21, "utc_time": 1774035025000}, {"instrument": "TSLA", "mid_signal": -178891, "gamma_signal": -27850, "vega_signal": -1367, "option_type": "P", "stock_price": 366.21, "utc_time": 1774035025000}, {"instrument": "TSLA", "mid_signal": -259562, "gamma_signal": -56192, "vega_signal": -3487, "option_type": "C", "stock_price": 366.23, "utc_time": 1774035030000}, {"instrument": "TSLA", "mid_signal": 7284764, "gamma_signal": -433952, "vega_signal": -29441, "option_type": "P", "stock_price": 366.2, "utc_time": 1774035030000}, {"instrument": "TSLA", "mid_signal": 37459, "gamma_signal": -884, "vega_signal": -59, "option_type": "C", "stock_price": 366.25, "utc_time": 1774035035000}, {"instrument": "TSLA", "mid_signal": 4196813, "gamma_signal": -282123, "vega_signal": -19407, "option_type": "P", "stock_price": 366.25, "utc_time": 1774035035000}, {"instrument": "TSLA", "mid_signal": -20340, "gamma_signal": 21321, "vega_signal": 1136, "option_type": "C", "stock_price": 366.28, "utc_time": 1774035040000}, {"instrument": "TSLA", "mid_signal": -733415, "gamma_signal": 696892, "vega_signal": 43155, "option_type": "P", "stock_price": 366.35, "utc_time": 1774035040000}, {"instrument": "TSLA", "mid_signal": 2496191, "gamma_signal": 1335618, "vega_signal": 78560, "option_type": "C", "stock_price": 366.42, "utc_time": 1774035045000}, {"instrument": "TSLA", "mid_signal": 1529726, "gamma_signal": -585732, "vega_signal": -36355, "option_type": "P", "stock_price": 366.42, "utc_time": 1774035045000}, {"instrument": "TSLA", "mid_signal": -797780, "gamma_signal": -261131, "vega_signal": -15857, "option_type": "C", "stock_price": 366.35, "utc_time": 1774035050000}, {"instrument": "TSLA", "mid_signal": -169899, "gamma_signal": -5734, "vega_signal": -1325, "option_type": "P", "stock_price": 366.35, "utc_time": 1774035050000}, {"instrument": "TSLA", "mid_signal": -337723, "gamma_signal": -118017, "vega_signal": -6849, "option_type": "C", "stock_price": 366.39, "utc_time": 1774035055000}, {"instrument": "TSLA", "mid_signal": 393530, "gamma_signal": -194156, "vega_signal": -10710, "option_type": "P", "stock_price": 366.39, "utc_time": 1774035055000}, {"instrument": "TSLA", "mid_signal": -387264, "gamma_signal": -146164, "vega_signal": -8423, "option_type": "C", "stock_price": 366.31, "utc_time": 1774035060000}, {"instrument": "TSLA", "mid_signal": -6255885, "gamma_signal": 66117, "vega_signal": 3936, "option_type": "P", "stock_price": 366.28, "utc_time": 1774035060000}, {"instrument": "TSLA", "mid_signal": -1867051, "gamma_signal": -1101848, "vega_signal": -61348, "option_type": "C", "stock_price": 366.42, "utc_time": 1774035065000}, {"instrument": "TSLA", "mid_signal": -861214, "gamma_signal": 283365, "vega_signal": 15734, "option_type": "P", "stock_price": 366.42, "utc_time": 1774035065000}, {"instrument": "TSLA", "mid_signal": 359270, "gamma_signal": 72090, "vega_signal": 4094, "option_type": "C", "stock_price": 366.27, "utc_time": 1774035070000}, {"instrument": "TSLA", "mid_signal": -6692204, "gamma_signal": -123697, "vega_signal": -7092, "option_type": "P", "stock_price": 366.27, "utc_time": 1774035070000}, {"instrument": "TSLA", "mid_signal": -150603, "gamma_signal": -60671, "vega_signal": -3557, "option_type": "C", "stock_price": 366.24, "utc_time": 1774035075000}, {"instrument": "TSLA", "mid_signal": 408031, "gamma_signal": 15434, "vega_signal": 1086, "option_type": "P", "stock_price": 366.18, "utc_time": 1774035075000}, {"instrument": "TSLA", "mid_signal": 1159448, "gamma_signal": 89717, "vega_signal": 5911, "option_type": "C", "stock_price": 366.07, "utc_time": 1774035080000}, {"instrument": "TSLA", "mid_signal": -3460270, "gamma_signal": 720621, "vega_signal": 42115, "option_type": "P", "stock_price": 366.06, "utc_time": 1774035080000}, {"instrument": "TSLA", "mid_signal": -1216840, "gamma_signal": -480501, "vega_signal": -27611, "option_type": "C", "stock_price": 366.01, "utc_time": 1774035085000}, {"instrument": "TSLA", "mid_signal": 1348151, "gamma_signal": -323445, "vega_signal": -17270, "option_type": "P", "stock_price": 366.01, "utc_time": 1774035085000}, {"instrument": "TSLA", "mid_signal": 278298, "gamma_signal": 4231, "vega_signal": 599, "option_type": "C", "stock_price": 366.12, "utc_time": 1774035090000}, {"instrument": "TSLA", "mid_signal": 709810, "gamma_signal": 40333, "vega_signal": 2875, "option_type": "P", "stock_price": 366.12, "utc_time": 1774035090000}, {"instrument": "TSLA", "mid_signal": -176, "gamma_signal": -286, "vega_signal": -6, "option_type": "C", "stock_price": 366.15, "utc_time": 1774035095000}, {"instrument": "TSLA", "mid_signal": 187580, "gamma_signal": -161930, "vega_signal": -8875, "option_type": "P", "stock_price": 366.15, "utc_time": 1774035095000}, {"instrument": "TSLA", "mid_signal": 20796, "gamma_signal": -1950, "vega_signal": 38, "option_type": "C", "stock_price": 366.11, "utc_time": 1774035100000}, {"instrument": "TSLA", "mid_signal": 372350, "gamma_signal": 98188, "vega_signal": 6631, "option_type": "P", "stock_price": 366.13, "utc_time": 1774035100000}, {"instrument": "TSLA", "mid_signal": -38823, "gamma_signal": -13310, "vega_signal": -785, "option_type": "C", "stock_price": 366.1, "utc_time": 1774035105000}, {"instrument": "TSLA", "mid_signal": 3315149, "gamma_signal": -2230871, "vega_signal": -130310, "option_type": "P", "stock_price": 366.1, "utc_time": 1774035105000}, {"instrument": "TSLA", "mid_signal": 456359, "gamma_signal": 110193, "vega_signal": 6666, "option_type": "C", "stock_price": 366.18, "utc_time": 1774035110000}, {"instrument": "TSLA", "mid_signal": -479009, "gamma_signal": 247329, "vega_signal": 14572, "option_type": "P", "stock_price": 366.18, "utc_time": 1774035110000}, {"instrument": "TSLA", "mid_signal": 238252, "gamma_signal": 45095, "vega_signal": 2319, "option_type": "C", "stock_price": 366.21, "utc_time": 1774035115000}, {"instrument": "TSLA", "mid_signal": -1655134, "gamma_signal": 234207, "vega_signal": 11675, "option_type": "P", "stock_price": 366.21, "utc_time": 1774035115000}, {"instrument": "TSLA", "mid_signal": -1945149, "gamma_signal": -33906, "vega_signal": -3530, "option_type": "C", "stock_price": 366.07, "utc_time": 1774035120000}, {"instrument": "TSLA", "mid_signal": -1534296, "gamma_signal": 109105, "vega_signal": 5798, "option_type": "P", "stock_price": 366.07, "utc_time": 1774035120000}, {"instrument": "TSLA", "mid_signal": 122884, "gamma_signal": 79107, "vega_signal": 4095, "option_type": "C", "stock_price": 365.995, "utc_time": 1774035125000}, {"instrument": "TSLA", "mid_signal": -2808223, "gamma_signal": 9459, "vega_signal": 652, "option_type": "P", "stock_price": 365.99, "utc_time": 1774035125000}, {"instrument": "TSLA", "mid_signal": -1669331, "gamma_signal": -1124624, "vega_signal": -59142, "option_type": "C", "stock_price": 366.03, "utc_time": 1774035130000}, {"instrument": "TSLA", "mid_signal": -362349, "gamma_signal": -1947, "vega_signal": 236, "option_type": "P", "stock_price": 366.03, "utc_time": 1774035130000}, {"instrument": "TSLA", "mid_signal": -1459886, "gamma_signal": -661339, "vega_signal": -35783, "option_type": "C", "stock_price": 365.92, "utc_time": 1774035135000}, {"instrument": "TSLA", "mid_signal": -290013, "gamma_signal": -26053, "vega_signal": -1493, "option_type": "P", "stock_price": 365.96, "utc_time": 1774035135000}, {"instrument": "TSLA", "mid_signal": -90022, "gamma_signal": -27528, "vega_signal": -1520, "option_type": "C", "stock_price": 365.88, "utc_time": 1774035140000}, {"instrument": "TSLA", "mid_signal": 1005450, "gamma_signal": -215130, "vega_signal": -9989, "option_type": "P", "stock_price": 365.86, "utc_time": 1774035140000}, {"instrument": "TSLA", "mid_signal": -70344, "gamma_signal": -3537, "vega_signal": -318, "option_type": "C", "stock_price": 365.93, "utc_time": 1774035145000}, {"instrument": "TSLA", "mid_signal": -502689, "gamma_signal": 154228, "vega_signal": 7808, "option_type": "P", "stock_price": 365.93, "utc_time": 1774035145000}, {"instrument": "TSLA", "mid_signal": 31456, "gamma_signal": -4562, "vega_signal": -277, "option_type": "C", "stock_price": 366.01, "utc_time": 1774035150000}, {"instrument": "TSLA", "mid_signal": -5195609, "gamma_signal": 1215141, "vega_signal": 61621, "option_type": "P", "stock_price": 366.02, "utc_time": 1774035150000}, {"instrument": "TSLA", "mid_signal": 5170, "gamma_signal": 4062, "vega_signal": 427, "option_type": "C", "stock_price": 365.78, "utc_time": 1774035155000}, {"instrument": "TSLA", "mid_signal": -565915, "gamma_signal": 86379, "vega_signal": 4478, "option_type": "P", "stock_price": 365.9, "utc_time": 1774035155000}, {"instrument": "TSLA", "mid_signal": -840492, "gamma_signal": -250206, "vega_signal": -13357, "option_type": "C", "stock_price": 365.78, "utc_time": 1774035160000}, {"instrument": "TSLA", "mid_signal": -2497718, "gamma_signal": 464502, "vega_signal": 30382, "option_type": "P", "stock_price": 365.78, "utc_time": 1774035160000}, {"instrument": "TSLA", "mid_signal": -38892, "gamma_signal": -26486, "vega_signal": -1481, "option_type": "C", "stock_price": 365.88, "utc_time": 1774035165000}, {"instrument": "TSLA", "mid_signal": -443963, "gamma_signal": 56722, "vega_signal": 3124, "option_type": "P", "stock_price": 365.88, "utc_time": 1774035165000}, {"instrument": "TSLA", "mid_signal": 52485, "gamma_signal": 34693, "vega_signal": 1826, "option_type": "C", "stock_price": 365.84, "utc_time": 1774035170000}, {"instrument": "TSLA", "mid_signal": 474212, "gamma_signal": 19453, "vega_signal": 1116, "option_type": "P", "stock_price": 365.84, "utc_time": 1774035170000}, {"instrument": "TSLA", "mid_signal": 1502455, "gamma_signal": 769195, "vega_signal": 39874, "option_type": "C", "stock_price": 366, "utc_time": 1774035175000}, {"instrument": "TSLA", "mid_signal": -1172801, "gamma_signal": 251537, "vega_signal": 13577, "option_type": "P", "stock_price": 365.945, "utc_time": 1774035175000}, {"instrument": "TSLA", "mid_signal": -532502, "gamma_signal": -375926, "vega_signal": -19614, "option_type": "C", "stock_price": 365.85, "utc_time": 1774035180000}, {"instrument": "TSLA", "mid_signal": 152376, "gamma_signal": -114495, "vega_signal": -7341, "option_type": "P", "stock_price": 365.85, "utc_time": 1774035180000}, {"instrument": "TSLA", "mid_signal": -64081, "gamma_signal": -57349, "vega_signal": -3072, "option_type": "C", "stock_price": 365.82, "utc_time": 1774035185000}, {"instrument": "TSLA", "mid_signal": -749194, "gamma_signal": 44387, "vega_signal": 2382, "option_type": "P", "stock_price": 365.84, "utc_time": 1774035185000}, {"instrument": "TSLA", "mid_signal": 11160, "gamma_signal": -17857, "vega_signal": -1778, "option_type": "C", "stock_price": 365.76, "utc_time": 1774035190000}, {"instrument": "TSLA", "mid_signal": -1119791, "gamma_signal": -72514, "vega_signal": -3890, "option_type": "P", "stock_price": 365.76, "utc_time": 1774035190000}, {"instrument": "TSLA", "mid_signal": -321888, "gamma_signal": -123794, "vega_signal": -6486, "option_type": "C", "stock_price": 365.75, "utc_time": 1774035195000}, {"instrument": "TSLA", "mid_signal": -150877, "gamma_signal": -39469, "vega_signal": -2026, "option_type": "P", "stock_price": 365.78, "utc_time": 1774035195000}, {"instrument": "TSLA", "mid_signal": -39770, "gamma_signal": -39720, "vega_signal": -2116, "option_type": "C", "stock_price": 365.89, "utc_time": 1774035200000}, {"instrument": "TSLA", "mid_signal": 774483, "gamma_signal": -199309, "vega_signal": -10580, "option_type": "P", "stock_price": 365.89, "utc_time": 1774035200000}, {"instrument": "TSLA", "mid_signal": -70462, "gamma_signal": -57112, "vega_signal": -3344, "option_type": "C", "stock_price": 365.85, "utc_time": 1774035205000}, {"instrument": "TSLA", "mid_signal": -269539, "gamma_signal": 331608, "vega_signal": 18725, "option_type": "P", "stock_price": 365.85, "utc_time": 1774035205000}, {"instrument": "TSLA", "mid_signal": -547, "gamma_signal": 50536, "vega_signal": 2583, "option_type": "C", "stock_price": 365.87, "utc_time": 1774035210000}, {"instrument": "TSLA", "mid_signal": -332999, "gamma_signal": 10015, "vega_signal": 486, "option_type": "P", "stock_price": 365.87, "utc_time": 1774035210000}, {"instrument": "TSLA", "mid_signal": 576150, "gamma_signal": 327709, "vega_signal": 17312, "option_type": "C", "stock_price": 365.93, "utc_time": 1774035215000}, {"instrument": "TSLA", "mid_signal": -584037, "gamma_signal": 323094, "vega_signal": 17329, "option_type": "P", "stock_price": 365.93, "utc_time": 1774035215000}, {"instrument": "TSLA", "mid_signal": -19264, "gamma_signal": -16614, "vega_signal": -1250, "option_type": "C", "stock_price": 365.92, "utc_time": 1774035220000}, {"instrument": "TSLA", "mid_signal": 12534, "gamma_signal": 12375, "vega_signal": 645, "option_type": "P", "stock_price": 365.91, "utc_time": 1774035220000}, {"instrument": "TSLA", "mid_signal": 128567, "gamma_signal": 79704, "vega_signal": 4046, "option_type": "C", "stock_price": 366.05, "utc_time": 1774035225000}, {"instrument": "TSLA", "mid_signal": 272720, "gamma_signal": 1054, "vega_signal": 64, "option_type": "P", "stock_price": 366.05, "utc_time": 1774035225000}, {"instrument": "TSLA", "mid_signal": 871570, "gamma_signal": 242783, "vega_signal": 12778, "option_type": "C", "stock_price": 365.94, "utc_time": 1774035230000}, {"instrument": "TSLA", "mid_signal": 911234, "gamma_signal": -52156, "vega_signal": -3042, "option_type": "P", "stock_price": 365.93, "utc_time": 1774035230000}, {"instrument": "TSLA", "mid_signal": 124875, "gamma_signal": 31633, "vega_signal": 1644, "option_type": "C", "stock_price": 366.07, "utc_time": 1774035235000}, {"instrument": "TSLA", "mid_signal": 285483, "gamma_signal": -76863, "vega_signal": -3770, "option_type": "P", "stock_price": 366.04, "utc_time": 1774035235000}, {"instrument": "TSLA", "mid_signal": -231260, "gamma_signal": -62989, "vega_signal": -3239, "option_type": "C", "stock_price": 365.86, "utc_time": 1774035240000}, {"instrument": "TSLA", "mid_signal": -386111, "gamma_signal": 80393, "vega_signal": 3755, "option_type": "P", "stock_price": 365.84, "utc_time": 1774035240000}, {"instrument": "TSLA", "mid_signal": -4038882, "gamma_signal": -2766604, "vega_signal": -140230, "option_type": "C", "stock_price": 365.83, "utc_time": 1774035245000}, {"instrument": "TSLA", "mid_signal": -381006, "gamma_signal": 237017, "vega_signal": 12312, "option_type": "P", "stock_price": 365.83, "utc_time": 1774035245000}, {"instrument": "TSLA", "mid_signal": 8013, "gamma_signal": 5510, "vega_signal": 279, "option_type": "C", "stock_price": 365.99, "utc_time": 1774035250000}, {"instrument": "TSLA", "mid_signal": -36495, "gamma_signal": 171, "vega_signal": 9, "option_type": "P", "stock_price": 365.98, "utc_time": 1774035250000}, {"instrument": "TSLA", "mid_signal": -35245, "gamma_signal": -828, "vega_signal": -71, "option_type": "C", "stock_price": 365.91, "utc_time": 1774035255000}, {"instrument": "TSLA", "mid_signal": 577445, "gamma_signal": -111453, "vega_signal": -5316, "option_type": "P", "stock_price": 365.91, "utc_time": 1774035255000}, {"instrument": "TSLA", "mid_signal": -14866, "gamma_signal": 1289, "vega_signal": 62, "option_type": "C", "stock_price": 365.88, "utc_time": 1774035260000}, {"instrument": "TSLA", "mid_signal": 458242, "gamma_signal": -31960, "vega_signal": -1647, "option_type": "P", "stock_price": 365.84, "utc_time": 1774035260000}, {"instrument": "TSLA", "mid_signal": -83811, "gamma_signal": -36254, "vega_signal": -1895, "option_type": "C", "stock_price": 365.68, "utc_time": 1774035265000}, {"instrument": "TSLA", "mid_signal": -1484132, "gamma_signal": 682336, "vega_signal": 34816, "option_type": "P", "stock_price": 365.68, "utc_time": 1774035265000}, {"instrument": "TSLA", "mid_signal": -82366, "gamma_signal": -77097, "vega_signal": -4506, "option_type": "C", "stock_price": 365.66, "utc_time": 1774035270000}, {"instrument": "TSLA", "mid_signal": -241877, "gamma_signal": 75854, "vega_signal": 4662, "option_type": "P", "stock_price": 365.66, "utc_time": 1774035270000}, {"instrument": "TSLA", "mid_signal": 27643, "gamma_signal": 18304, "vega_signal": 830, "option_type": "C", "stock_price": 365.77, "utc_time": 1774035275000}, {"instrument": "TSLA", "mid_signal": -88719, "gamma_signal": -30776, "vega_signal": -1593, "option_type": "P", "stock_price": 365.77, "utc_time": 1774035275000}, {"instrument": "TSLA", "mid_signal": -12125, "gamma_signal": -9500, "vega_signal": -511, "option_type": "C", "stock_price": 365.8, "utc_time": 1774035280000}, {"instrument": "TSLA", "mid_signal": -89864, "gamma_signal": -53373, "vega_signal": -2783, "option_type": "P", "stock_price": 365.79, "utc_time": 1774035280000}, {"instrument": "TSLA", "mid_signal": 80084, "gamma_signal": 55068, "vega_signal": 2791, "option_type": "C", "stock_price": 365.72, "utc_time": 1774035285000}, {"instrument": "TSLA", "mid_signal": -1089664, "gamma_signal": 615640, "vega_signal": 31966, "option_type": "P", "stock_price": 365.72, "utc_time": 1774035285000}, {"instrument": "TSLA", "mid_signal": 371154, "gamma_signal": 362619, "vega_signal": 18250, "option_type": "C", "stock_price": 365.68, "utc_time": 1774035290000}, {"instrument": "TSLA", "mid_signal": -795032, "gamma_signal": 453652, "vega_signal": 35028, "option_type": "P", "stock_price": 365.68, "utc_time": 1774035290000}, {"instrument": "TSLA", "mid_signal": -7133, "gamma_signal": -6049, "vega_signal": -465, "option_type": "C", "stock_price": 365.71, "utc_time": 1774035295000}, {"instrument": "TSLA", "mid_signal": -21361, "gamma_signal": 12444, "vega_signal": 553, "option_type": "P", "stock_price": 365.67, "utc_time": 1774035295000}, {"instrument": "TSLA", "mid_signal": 197871, "gamma_signal": 129183, "vega_signal": 6843, "option_type": "C", "stock_price": 365.66, "utc_time": 1774035300000}, {"instrument": "TSLA", "mid_signal": -386532, "gamma_signal": 372609, "vega_signal": 19414, "option_type": "P", "stock_price": 365.73, "utc_time": 1774035300000}, {"instrument": "TSLA", "mid_signal": 239274, "gamma_signal": 94224, "vega_signal": 4412, "option_type": "C", "stock_price": 365.72, "utc_time": 1774035305000}, {"instrument": "TSLA", "mid_signal": -694107, "gamma_signal": 89531, "vega_signal": 3363, "option_type": "P", "stock_price": 365.72, "utc_time": 1774035305000}, {"instrument": "TSLA", "mid_signal": -5945, "gamma_signal": -20955, "vega_signal": -850, "option_type": "C", "stock_price": 365.7, "utc_time": 1774035310000}, {"instrument": "TSLA", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 365.655, "utc_time": 1774035310000}, {"instrument": "TSLA", "mid_signal": 10061, "gamma_signal": 20268, "vega_signal": 1773, "option_type": "C", "stock_price": 365.63, "utc_time": 1774035315000}, {"instrument": "TSLA", "mid_signal": 531862, "gamma_signal": -293525, "vega_signal": -14952, "option_type": "P", "stock_price": 365.64, "utc_time": 1774035315000}, {"instrument": "TSLA", "mid_signal": 14035, "gamma_signal": 10927, "vega_signal": 542, "option_type": "C", "stock_price": 365.67, "utc_time": 1774035320000}, {"instrument": "TSLA", "mid_signal": -243791, "gamma_signal": 43415, "vega_signal": 2241, "option_type": "P", "stock_price": 365.62, "utc_time": 1774035320000}, {"instrument": "TSLA", "mid_signal": -524844, "gamma_signal": -249482, "vega_signal": -13543, "option_type": "C", "stock_price": 365.53, "utc_time": 1774035325000}, {"instrument": "TSLA", "mid_signal": -1157258, "gamma_signal": 38192, "vega_signal": 1760, "option_type": "P", "stock_price": 365.52, "utc_time": 1774035325000}, {"instrument": "TSLA", "mid_signal": 1940048, "gamma_signal": 46158, "vega_signal": 4102, "option_type": "C", "stock_price": 365.54, "utc_time": 1774035330000}, {"instrument": "TSLA", "mid_signal": 2442719, "gamma_signal": -1223509, "vega_signal": -62202, "option_type": "P", "stock_price": 365.54, "utc_time": 1774035330000}, {"instrument": "TSLA", "mid_signal": 187179, "gamma_signal": 13199, "vega_signal": 665, "option_type": "C", "stock_price": 365.37, "utc_time": 1774035335000}, {"instrument": "TSLA", "mid_signal": -1164488, "gamma_signal": 88799, "vega_signal": 4507, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035335000}, {"instrument": "TSLA", "mid_signal": -163174, "gamma_signal": 35248, "vega_signal": 1492, "option_type": "C", "stock_price": 365.27, "utc_time": 1774035340000}, {"instrument": "TSLA", "mid_signal": 4585928, "gamma_signal": -2771741, "vega_signal": -136937, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035340000}, {"instrument": "TSLA", "mid_signal": 607552, "gamma_signal": 164789, "vega_signal": 8655, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035345000}, {"instrument": "TSLA", "mid_signal": -484256, "gamma_signal": -9633, "vega_signal": 1289, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035345000}, {"instrument": "TSLA", "mid_signal": -580604, "gamma_signal": -166284, "vega_signal": -8683, "option_type": "C", "stock_price": 365.24, "utc_time": 1774035350000}, {"instrument": "TSLA", "mid_signal": -969763, "gamma_signal": 129456, "vega_signal": 6130, "option_type": "P", "stock_price": 365.33, "utc_time": 1774035350000}, {"instrument": "TSLA", "mid_signal": 73501, "gamma_signal": -36915, "vega_signal": -1798, "option_type": "C", "stock_price": 365.36, "utc_time": 1774035355000}, {"instrument": "TSLA", "mid_signal": 437968, "gamma_signal": -186978, "vega_signal": -10073, "option_type": "P", "stock_price": 365.39, "utc_time": 1774035355000}, {"instrument": "TSLA", "mid_signal": -103357, "gamma_signal": -123218, "vega_signal": -8942, "option_type": "C", "stock_price": 365.37, "utc_time": 1774035360000}, {"instrument": "TSLA", "mid_signal": -722405, "gamma_signal": 412946, "vega_signal": 22494, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035360000}, {"instrument": "TSLA", "mid_signal": 103077, "gamma_signal": 71201, "vega_signal": 3687, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035365000}, {"instrument": "TSLA", "mid_signal": -1343715, "gamma_signal": 565553, "vega_signal": 30749, "option_type": "P", "stock_price": 365.34, "utc_time": 1774035365000}, {"instrument": "TSLA", "mid_signal": 179198, "gamma_signal": 40766, "vega_signal": 2278, "option_type": "C", "stock_price": 365.31, "utc_time": 1774035370000}, {"instrument": "TSLA", "mid_signal": -182728, "gamma_signal": 182954, "vega_signal": 9921, "option_type": "P", "stock_price": 365.31, "utc_time": 1774035370000}, {"instrument": "TSLA", "mid_signal": 10138, "gamma_signal": 7829, "vega_signal": 401, "option_type": "C", "stock_price": 365.36, "utc_time": 1774035375000}, {"instrument": "TSLA", "mid_signal": -1268254, "gamma_signal": 96520, "vega_signal": 4202, "option_type": "P", "stock_price": 365.35, "utc_time": 1774035375000}, {"instrument": "TSLA", "mid_signal": -159810, "gamma_signal": -133324, "vega_signal": -8048, "option_type": "C", "stock_price": 365.28, "utc_time": 1774035380000}, {"instrument": "TSLA", "mid_signal": -785167, "gamma_signal": 380670, "vega_signal": 20007, "option_type": "P", "stock_price": 365.28, "utc_time": 1774035380000}, {"instrument": "TSLA", "mid_signal": -2642604, "gamma_signal": -226903, "vega_signal": -12819, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035385000}, {"instrument": "TSLA", "mid_signal": -1235750, "gamma_signal": 3717, "vega_signal": -487, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035385000}, {"instrument": "TSLA", "mid_signal": -63899, "gamma_signal": 8472, "vega_signal": 732, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035390000}, {"instrument": "TSLA", "mid_signal": -1001563, "gamma_signal": 85332, "vega_signal": 5106, "option_type": "P", "stock_price": 365.22, "utc_time": 1774035390000}, {"instrument": "TSLA", "mid_signal": -249944, "gamma_signal": -105127, "vega_signal": -5589, "option_type": "C", "stock_price": 365.19, "utc_time": 1774035395000}, {"instrument": "TSLA", "mid_signal": -1557196, "gamma_signal": -151416, "vega_signal": -8742, "option_type": "P", "stock_price": 365.19, "utc_time": 1774035395000}, {"instrument": "TSLA", "mid_signal": 25976, "gamma_signal": 105415, "vega_signal": 5076, "option_type": "C", "stock_price": 365.2, "utc_time": 1774035400000}, {"instrument": "TSLA", "mid_signal": 345189, "gamma_signal": 63488, "vega_signal": 2391, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035400000}, {"instrument": "TSLA", "mid_signal": -64850, "gamma_signal": -23713, "vega_signal": -1276, "option_type": "C", "stock_price": 365.18, "utc_time": 1774035405000}, {"instrument": "TSLA", "mid_signal": 14364810, "gamma_signal": -1839242, "vega_signal": -85239, "option_type": "P", "stock_price": 365.15, "utc_time": 1774035405000}, {"instrument": "TSLA", "mid_signal": -452787, "gamma_signal": -147571, "vega_signal": -8021, "option_type": "C", "stock_price": 365.07, "utc_time": 1774035410000}, {"instrument": "TSLA", "mid_signal": -769993, "gamma_signal": 65583, "vega_signal": 3243, "option_type": "P", "stock_price": 365.07, "utc_time": 1774035410000}, {"instrument": "TSLA", "mid_signal": -197693, "gamma_signal": -61409, "vega_signal": -3247, "option_type": "C", "stock_price": 364.93, "utc_time": 1774035415000}, {"instrument": "TSLA", "mid_signal": -722435, "gamma_signal": -140892, "vega_signal": -6256, "option_type": "P", "stock_price": 364.93, "utc_time": 1774035415000}, {"instrument": "TSLA", "mid_signal": -29142, "gamma_signal": -59047, "vega_signal": -3284, "option_type": "C", "stock_price": 365, "utc_time": 1774035420000}, {"instrument": "TSLA", "mid_signal": 2454225, "gamma_signal": -1266649, "vega_signal": -65052, "option_type": "P", "stock_price": 365, "utc_time": 1774035420000}, {"instrument": "TSLA", "mid_signal": -711833, "gamma_signal": -208723, "vega_signal": -10920, "option_type": "C", "stock_price": 365.03, "utc_time": 1774035425000}, {"instrument": "TSLA", "mid_signal": 13995853, "gamma_signal": -1445186, "vega_signal": -60486, "option_type": "P", "stock_price": 365.03, "utc_time": 1774035425000}, {"instrument": "TSLA", "mid_signal": -240294, "gamma_signal": -88642, "vega_signal": -4509, "option_type": "C", "stock_price": 364.87, "utc_time": 1774035430000}, {"instrument": "TSLA", "mid_signal": -839224, "gamma_signal": -42976, "vega_signal": -1848, "option_type": "P", "stock_price": 364.87, "utc_time": 1774035430000}, {"instrument": "TSLA", "mid_signal": 17803, "gamma_signal": 34159, "vega_signal": 1587, "option_type": "C", "stock_price": 364.87, "utc_time": 1774035435000}, {"instrument": "TSLA", "mid_signal": -1024549, "gamma_signal": 399621, "vega_signal": 20607, "option_type": "P", "stock_price": 364.87, "utc_time": 1774035435000}, {"instrument": "TSLA", "mid_signal": -2288664, "gamma_signal": -134675, "vega_signal": -8362, "option_type": "C", "stock_price": 364.73, "utc_time": 1774035440000}, {"instrument": "TSLA", "mid_signal": -116454, "gamma_signal": 167454, "vega_signal": 7706, "option_type": "P", "stock_price": 364.73, "utc_time": 1774035440000}, {"instrument": "TSLA", "mid_signal": -197910, "gamma_signal": -24882, "vega_signal": -1373, "option_type": "C", "stock_price": 364.86, "utc_time": 1774035445000}, {"instrument": "TSLA", "mid_signal": -3042172, "gamma_signal": -311725, "vega_signal": -18513, "option_type": "P", "stock_price": 364.86, "utc_time": 1774035445000}, {"instrument": "TSLA", "mid_signal": 278956, "gamma_signal": 301883, "vega_signal": 14300, "option_type": "C", "stock_price": 364.78, "utc_time": 1774035450000}, {"instrument": "TSLA", "mid_signal": -451410, "gamma_signal": -37702, "vega_signal": -2855, "option_type": "P", "stock_price": 364.77, "utc_time": 1774035450000}, {"instrument": "TSLA", "mid_signal": 13020, "gamma_signal": -60, "vega_signal": -29, "option_type": "C", "stock_price": 364.86, "utc_time": 1774035455000}, {"instrument": "TSLA", "mid_signal": -463651, "gamma_signal": 106783, "vega_signal": 5485, "option_type": "P", "stock_price": 364.83, "utc_time": 1774035455000}, {"instrument": "TSLA", "mid_signal": -117907, "gamma_signal": -72972, "vega_signal": -3626, "option_type": "C", "stock_price": 364.72, "utc_time": 1774035460000}, {"instrument": "TSLA", "mid_signal": -1673237, "gamma_signal": 99456, "vega_signal": 5249, "option_type": "P", "stock_price": 364.75, "utc_time": 1774035460000}, {"instrument": "TSLA", "mid_signal": 293052, "gamma_signal": 114254, "vega_signal": 5808, "option_type": "C", "stock_price": 364.82, "utc_time": 1774035465000}, {"instrument": "TSLA", "mid_signal": -450237, "gamma_signal": 114621, "vega_signal": 6336, "option_type": "P", "stock_price": 364.75, "utc_time": 1774035465000}, {"instrument": "TSLA", "mid_signal": 75164, "gamma_signal": 15837, "vega_signal": 879, "option_type": "C", "stock_price": 364.77, "utc_time": 1774035470000}, {"instrument": "TSLA", "mid_signal": 313446, "gamma_signal": -101536, "vega_signal": -5212, "option_type": "P", "stock_price": 364.8, "utc_time": 1774035470000}, {"instrument": "TSLA", "mid_signal": 184146, "gamma_signal": 83586, "vega_signal": 4203, "option_type": "C", "stock_price": 364.79, "utc_time": 1774035475000}, {"instrument": "TSLA", "mid_signal": -562808, "gamma_signal": 13686, "vega_signal": 1963, "option_type": "P", "stock_price": 364.73, "utc_time": 1774035475000}, {"instrument": "TSLA", "mid_signal": -76883, "gamma_signal": -15995, "vega_signal": -938, "option_type": "C", "stock_price": 364.63, "utc_time": 1774035480000}, {"instrument": "TSLA", "mid_signal": -1261101, "gamma_signal": 175630, "vega_signal": 9214, "option_type": "P", "stock_price": 364.64, "utc_time": 1774035480000}, {"instrument": "TSLA", "mid_signal": 285144, "gamma_signal": -58777, "vega_signal": -2679, "option_type": "C", "stock_price": 364.79, "utc_time": 1774035485000}, {"instrument": "TSLA", "mid_signal": 4662342, "gamma_signal": -1613132, "vega_signal": -83643, "option_type": "P", "stock_price": 364.76, "utc_time": 1774035485000}, {"instrument": "TSLA", "mid_signal": -439970, "gamma_signal": -69363, "vega_signal": -3835, "option_type": "C", "stock_price": 364.68, "utc_time": 1774035490000}, {"instrument": "TSLA", "mid_signal": 948846, "gamma_signal": -231526, "vega_signal": -12192, "option_type": "P", "stock_price": 364.68, "utc_time": 1774035490000}, {"instrument": "TSLA", "mid_signal": -69139, "gamma_signal": 72365, "vega_signal": 3429, "option_type": "C", "stock_price": 364.615, "utc_time": 1774035495000}, {"instrument": "TSLA", "mid_signal": -281828, "gamma_signal": 49241, "vega_signal": 3226, "option_type": "P", "stock_price": 364.615, "utc_time": 1774035495000}, {"instrument": "TSLA", "mid_signal": 220397, "gamma_signal": 179879, "vega_signal": 8542, "option_type": "C", "stock_price": 364.555, "utc_time": 1774035500000}, {"instrument": "TSLA", "mid_signal": -1671500, "gamma_signal": 426089, "vega_signal": 22337, "option_type": "P", "stock_price": 364.555, "utc_time": 1774035500000}, {"instrument": "TSLA", "mid_signal": -2579918, "gamma_signal": -1000600, "vega_signal": -51586, "option_type": "C", "stock_price": 364.5, "utc_time": 1774035505000}, {"instrument": "TSLA", "mid_signal": -2907102, "gamma_signal": 660297, "vega_signal": 34454, "option_type": "P", "stock_price": 364.51, "utc_time": 1774035505000}, {"instrument": "TSLA", "mid_signal": 47033, "gamma_signal": 43221, "vega_signal": 2273, "option_type": "C", "stock_price": 364.57, "utc_time": 1774035510000}, {"instrument": "TSLA", "mid_signal": 383913, "gamma_signal": -42184, "vega_signal": -2357, "option_type": "P", "stock_price": 364.57, "utc_time": 1774035510000}, {"instrument": "TSLA", "mid_signal": 374549, "gamma_signal": 137239, "vega_signal": 7100, "option_type": "C", "stock_price": 364.77, "utc_time": 1774035515000}, {"instrument": "TSLA", "mid_signal": -5881766, "gamma_signal": 1972339, "vega_signal": 101564, "option_type": "P", "stock_price": 364.7, "utc_time": 1774035515000}, {"instrument": "TSLA", "mid_signal": 329479, "gamma_signal": 300544, "vega_signal": 14080, "option_type": "C", "stock_price": 364.63, "utc_time": 1774035520000}, {"instrument": "TSLA", "mid_signal": -4028208, "gamma_signal": 1471369, "vega_signal": 79163, "option_type": "P", "stock_price": 364.56, "utc_time": 1774035520000}, {"instrument": "TSLA", "mid_signal": 789435, "gamma_signal": 320321, "vega_signal": 16514, "option_type": "C", "stock_price": 364.72, "utc_time": 1774035525000}, {"instrument": "TSLA", "mid_signal": -900081, "gamma_signal": -33933, "vega_signal": -1582, "option_type": "P", "stock_price": 364.75, "utc_time": 1774035525000}, {"instrument": "TSLA", "mid_signal": -515260, "gamma_signal": -194839, "vega_signal": -10077, "option_type": "C", "stock_price": 364.8, "utc_time": 1774035530000}, {"instrument": "TSLA", "mid_signal": 1208902, "gamma_signal": -221766, "vega_signal": -12257, "option_type": "P", "stock_price": 364.78, "utc_time": 1774035530000}, {"instrument": "TSLA", "mid_signal": 924385, "gamma_signal": 502027, "vega_signal": 24716, "option_type": "C", "stock_price": 364.91, "utc_time": 1774035535000}, {"instrument": "TSLA", "mid_signal": -468226, "gamma_signal": 72887, "vega_signal": 2995, "option_type": "P", "stock_price": 364.89, "utc_time": 1774035535000}, {"instrument": "TSLA", "mid_signal": 24061, "gamma_signal": 128778, "vega_signal": 6377, "option_type": "C", "stock_price": 365, "utc_time": 1774035540000}, {"instrument": "TSLA", "mid_signal": -535231, "gamma_signal": 129736, "vega_signal": 7179, "option_type": "P", "stock_price": 365, "utc_time": 1774035540000}, {"instrument": "TSLA", "mid_signal": -248666, "gamma_signal": -11808, "vega_signal": -980, "option_type": "C", "stock_price": 364.86, "utc_time": 1774035545000}, {"instrument": "TSLA", "mid_signal": -172699, "gamma_signal": -52350, "vega_signal": -2702, "option_type": "P", "stock_price": 364.86, "utc_time": 1774035545000}, {"instrument": "TSLA", "mid_signal": 327777, "gamma_signal": 51392, "vega_signal": 2637, "option_type": "C", "stock_price": 364.98, "utc_time": 1774035550000}, {"instrument": "TSLA", "mid_signal": 43689, "gamma_signal": 30367, "vega_signal": 586, "option_type": "P", "stock_price": 364.98, "utc_time": 1774035550000}, {"instrument": "TSLA", "mid_signal": -89395, "gamma_signal": -6719, "vega_signal": -334, "option_type": "C", "stock_price": 364.98, "utc_time": 1774035555000}, {"instrument": "TSLA", "mid_signal": -1220869, "gamma_signal": 376255, "vega_signal": 18865, "option_type": "P", "stock_price": 364.91, "utc_time": 1774035555000}, {"instrument": "TSLA", "mid_signal": 158576, "gamma_signal": 57063, "vega_signal": 2849, "option_type": "C", "stock_price": 364.88, "utc_time": 1774035560000}, {"instrument": "TSLA", "mid_signal": -7761745, "gamma_signal": 2424851, "vega_signal": 122211, "option_type": "P", "stock_price": 364.88, "utc_time": 1774035560000}, {"instrument": "TSLA", "mid_signal": 459348, "gamma_signal": 171059, "vega_signal": 8637, "option_type": "C", "stock_price": 364.88, "utc_time": 1774035565000}, {"instrument": "TSLA", "mid_signal": 1544207, "gamma_signal": -651306, "vega_signal": -32214, "option_type": "P", "stock_price": 364.81, "utc_time": 1774035565000}, {"instrument": "TSLA", "mid_signal": 213157, "gamma_signal": 87336, "vega_signal": 4348, "option_type": "C", "stock_price": 364.92, "utc_time": 1774035570000}, {"instrument": "TSLA", "mid_signal": 33238, "gamma_signal": -70592, "vega_signal": -3424, "option_type": "P", "stock_price": 364.86, "utc_time": 1774035570000}, {"instrument": "TSLA", "mid_signal": 102679, "gamma_signal": 52985, "vega_signal": 2560, "option_type": "C", "stock_price": 364.87, "utc_time": 1774035575000}, {"instrument": "TSLA", "mid_signal": -1482370, "gamma_signal": 237419, "vega_signal": 12129, "option_type": "P", "stock_price": 364.87, "utc_time": 1774035575000}, {"instrument": "TSLA", "mid_signal": 100715, "gamma_signal": 74672, "vega_signal": 3671, "option_type": "C", "stock_price": 365.07, "utc_time": 1774035580000}, {"instrument": "TSLA", "mid_signal": 1148990, "gamma_signal": -266001, "vega_signal": -12520, "option_type": "P", "stock_price": 365.07, "utc_time": 1774035580000}, {"instrument": "TSLA", "mid_signal": 2494694, "gamma_signal": 948553, "vega_signal": 47231, "option_type": "C", "stock_price": 365.04, "utc_time": 1774035585000}, {"instrument": "TSLA", "mid_signal": 628904, "gamma_signal": 39892, "vega_signal": 2075, "option_type": "P", "stock_price": 365.07, "utc_time": 1774035585000}, {"instrument": "TSLA", "mid_signal": -371774, "gamma_signal": -75858, "vega_signal": -3918, "option_type": "C", "stock_price": 365.055, "utc_time": 1774035590000}, {"instrument": "TSLA", "mid_signal": -813587, "gamma_signal": 440462, "vega_signal": 27905, "option_type": "P", "stock_price": 365, "utc_time": 1774035590000}, {"instrument": "TSLA", "mid_signal": 269212, "gamma_signal": 97913, "vega_signal": 4878, "option_type": "C", "stock_price": 365.08, "utc_time": 1774035595000}, {"instrument": "TSLA", "mid_signal": -387559, "gamma_signal": 255073, "vega_signal": 17156, "option_type": "P", "stock_price": 365.08, "utc_time": 1774035595000}, {"instrument": "TSLA", "mid_signal": -33452, "gamma_signal": 2880, "vega_signal": 135, "option_type": "C", "stock_price": 365.03, "utc_time": 1774035600000}, {"instrument": "TSLA", "mid_signal": 253505, "gamma_signal": 17074, "vega_signal": 592, "option_type": "P", "stock_price": 365.08, "utc_time": 1774035600000}, {"instrument": "TSLA", "mid_signal": -129801, "gamma_signal": 134308, "vega_signal": 5865, "option_type": "C", "stock_price": 365.12, "utc_time": 1774035605000}, {"instrument": "TSLA", "mid_signal": -417401, "gamma_signal": 178342, "vega_signal": 5635, "option_type": "P", "stock_price": 365.12, "utc_time": 1774035605000}, {"instrument": "TSLA", "mid_signal": 651637, "gamma_signal": 299549, "vega_signal": 15045, "option_type": "C", "stock_price": 364.9, "utc_time": 1774035610000}, {"instrument": "TSLA", "mid_signal": -181658, "gamma_signal": 51439, "vega_signal": 3551, "option_type": "P", "stock_price": 364.88, "utc_time": 1774035610000}, {"instrument": "TSLA", "mid_signal": 84934, "gamma_signal": 36359, "vega_signal": 1799, "option_type": "C", "stock_price": 364.86, "utc_time": 1774035615000}, {"instrument": "TSLA", "mid_signal": 233165, "gamma_signal": 49040, "vega_signal": 3036, "option_type": "P", "stock_price": 365.04, "utc_time": 1774035615000}, {"instrument": "TSLA", "mid_signal": 59161, "gamma_signal": 55434, "vega_signal": 2538, "option_type": "C", "stock_price": 364.99, "utc_time": 1774035620000}, {"instrument": "TSLA", "mid_signal": -762738, "gamma_signal": 85828, "vega_signal": 4586, "option_type": "P", "stock_price": 364.97, "utc_time": 1774035620000}, {"instrument": "TSLA", "mid_signal": 7381, "gamma_signal": 16505, "vega_signal": 748, "option_type": "C", "stock_price": 365.02, "utc_time": 1774035625000}, {"instrument": "TSLA", "mid_signal": -925219, "gamma_signal": 104364, "vega_signal": 5633, "option_type": "P", "stock_price": 365.02, "utc_time": 1774035625000}, {"instrument": "TSLA", "mid_signal": -718409, "gamma_signal": -465549, "vega_signal": -21958, "option_type": "C", "stock_price": 364.77, "utc_time": 1774035630000}, {"instrument": "TSLA", "mid_signal": -931971, "gamma_signal": 142109, "vega_signal": 7646, "option_type": "P", "stock_price": 364.85, "utc_time": 1774035630000}, {"instrument": "TSLA", "mid_signal": -7372, "gamma_signal": -6496, "vega_signal": -286, "option_type": "C", "stock_price": 364.83, "utc_time": 1774035635000}, {"instrument": "TSLA", "mid_signal": -409382, "gamma_signal": -138012, "vega_signal": -10549, "option_type": "P", "stock_price": 364.85, "utc_time": 1774035635000}, {"instrument": "TSLA", "mid_signal": -232061, "gamma_signal": -62037, "vega_signal": -2783, "option_type": "C", "stock_price": 364.95, "utc_time": 1774035640000}, {"instrument": "TSLA", "mid_signal": -644176, "gamma_signal": -48074, "vega_signal": -2322, "option_type": "P", "stock_price": 365.03, "utc_time": 1774035640000}, {"instrument": "TSLA", "mid_signal": 508706, "gamma_signal": 1137, "vega_signal": 148, "option_type": "C", "stock_price": 364.95, "utc_time": 1774035645000}, {"instrument": "TSLA", "mid_signal": -383989, "gamma_signal": 20387, "vega_signal": 965, "option_type": "P", "stock_price": 364.95, "utc_time": 1774035645000}, {"instrument": "TSLA", "mid_signal": 197700, "gamma_signal": 65937, "vega_signal": 3168, "option_type": "C", "stock_price": 364.95, "utc_time": 1774035650000}, {"instrument": "TSLA", "mid_signal": -1054534, "gamma_signal": -178322, "vega_signal": -9064, "option_type": "P", "stock_price": 364.95, "utc_time": 1774035650000}, {"instrument": "TSLA", "mid_signal": 7398, "gamma_signal": 6525, "vega_signal": 288, "option_type": "C", "stock_price": 365.04, "utc_time": 1774035655000}, {"instrument": "TSLA", "mid_signal": 789840, "gamma_signal": -237717, "vega_signal": -12657, "option_type": "P", "stock_price": 365.06, "utc_time": 1774035655000}, {"instrument": "TSLA", "mid_signal": -315176, "gamma_signal": -4750, "vega_signal": -448, "option_type": "C", "stock_price": 365.2, "utc_time": 1774035660000}, {"instrument": "TSLA", "mid_signal": -60185, "gamma_signal": -70511, "vega_signal": -3328, "option_type": "P", "stock_price": 365.2, "utc_time": 1774035660000}, {"instrument": "TSLA", "mid_signal": -285539, "gamma_signal": -172293, "vega_signal": -8075, "option_type": "C", "stock_price": 365.26, "utc_time": 1774035665000}, {"instrument": "TSLA", "mid_signal": 1287374, "gamma_signal": -418654, "vega_signal": -16917, "option_type": "P", "stock_price": 365.39, "utc_time": 1774035665000}, {"instrument": "TSLA", "mid_signal": -381410, "gamma_signal": -142953, "vega_signal": -6692, "option_type": "C", "stock_price": 365.29, "utc_time": 1774035670000}, {"instrument": "TSLA", "mid_signal": 1678463, "gamma_signal": -281678, "vega_signal": -13177, "option_type": "P", "stock_price": 365.27, "utc_time": 1774035670000}, {"instrument": "TSLA", "mid_signal": 777258, "gamma_signal": 126003, "vega_signal": 6133, "option_type": "C", "stock_price": 365.34, "utc_time": 1774035675000}, {"instrument": "TSLA", "mid_signal": -519216, "gamma_signal": 108716, "vega_signal": 5980, "option_type": "P", "stock_price": 365.27, "utc_time": 1774035675000}, {"instrument": "TSLA", "mid_signal": 704005, "gamma_signal": 259825, "vega_signal": 12334, "option_type": "C", "stock_price": 365.26, "utc_time": 1774035680000}, {"instrument": "TSLA", "mid_signal": -969882, "gamma_signal": 204666, "vega_signal": 9903, "option_type": "P", "stock_price": 365.26, "utc_time": 1774035680000}, {"instrument": "TSLA", "mid_signal": -16896, "gamma_signal": 59412, "vega_signal": 2730, "option_type": "C", "stock_price": 365.23, "utc_time": 1774035685000}, {"instrument": "TSLA", "mid_signal": 97529, "gamma_signal": -24314, "vega_signal": -1172, "option_type": "P", "stock_price": 365.29, "utc_time": 1774035685000}, {"instrument": "TSLA", "mid_signal": 13196, "gamma_signal": -62698, "vega_signal": -2875, "option_type": "C", "stock_price": 365.34, "utc_time": 1774035690000}, {"instrument": "TSLA", "mid_signal": -3574, "gamma_signal": -11302, "vega_signal": -531, "option_type": "P", "stock_price": 365.35, "utc_time": 1774035690000}, {"instrument": "TSLA", "mid_signal": 32379, "gamma_signal": 29185, "vega_signal": 1349, "option_type": "C", "stock_price": 365.47, "utc_time": 1774035695000}, {"instrument": "TSLA", "mid_signal": -6692117, "gamma_signal": 2339490, "vega_signal": 110459, "option_type": "P", "stock_price": 365.46, "utc_time": 1774035695000}, {"instrument": "TSLA", "mid_signal": 85998, "gamma_signal": 30544, "vega_signal": 1468, "option_type": "C", "stock_price": 365.43, "utc_time": 1774035700000}, {"instrument": "TSLA", "mid_signal": 153736, "gamma_signal": 16801, "vega_signal": 1404, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035700000}, {"instrument": "TSLA", "mid_signal": -19865, "gamma_signal": -6753, "vega_signal": -314, "option_type": "C", "stock_price": 365.46, "utc_time": 1774035705000}, {"instrument": "TSLA", "mid_signal": -257317, "gamma_signal": 164714, "vega_signal": 7563, "option_type": "P", "stock_price": 365.32, "utc_time": 1774035705000}, {"instrument": "TSLA", "mid_signal": -198770, "gamma_signal": -67586, "vega_signal": -3143, "option_type": "C", "stock_price": 365.46, "utc_time": 1774035710000}, {"instrument": "TSLA", "mid_signal": -185266, "gamma_signal": -13113, "vega_signal": -527, "option_type": "P", "stock_price": 365.46, "utc_time": 1774035710000}, {"instrument": "TSLA", "mid_signal": -139794, "gamma_signal": 27868, "vega_signal": 1314, "option_type": "C", "stock_price": 365.54, "utc_time": 1774035715000}, {"instrument": "TSLA", "mid_signal": -365253, "gamma_signal": 147637, "vega_signal": 6845, "option_type": "P", "stock_price": 365.58, "utc_time": 1774035715000}, {"instrument": "TSLA", "mid_signal": 240104, "gamma_signal": 143561, "vega_signal": 5602, "option_type": "C", "stock_price": 365.48, "utc_time": 1774035720000}, {"instrument": "TSLA", "mid_signal": -7533795, "gamma_signal": 3044758, "vega_signal": 141593, "option_type": "P", "stock_price": 365.45, "utc_time": 1774035720000}, {"instrument": "TSLA", "mid_signal": -320754, "gamma_signal": -215775, "vega_signal": -9561, "option_type": "C", "stock_price": 365.51, "utc_time": 1774035725000}, {"instrument": "TSLA", "mid_signal": -122553, "gamma_signal": 9273, "vega_signal": 615, "option_type": "P", "stock_price": 365.51, "utc_time": 1774035725000}, {"instrument": "TSLA", "mid_signal": -1041696, "gamma_signal": -1006666, "vega_signal": -41332, "option_type": "C", "stock_price": 365.53, "utc_time": 1774035730000}, {"instrument": "TSLA", "mid_signal": -279619, "gamma_signal": -18313, "vega_signal": -825, "option_type": "P", "stock_price": 365.5, "utc_time": 1774035730000}, {"instrument": "TSLA", "mid_signal": 109, "gamma_signal": 110, "vega_signal": 8, "option_type": "C", "stock_price": 365.43, "utc_time": 1774035735000}, {"instrument": "TSLA", "mid_signal": -253170, "gamma_signal": 4609, "vega_signal": 986, "option_type": "P", "stock_price": 365.43, "utc_time": 1774035735000}, {"instrument": "TSLA", "mid_signal": 262397, "gamma_signal": 260140, "vega_signal": 11856, "option_type": "C", "stock_price": 365.39, "utc_time": 1774035740000}, {"instrument": "TSLA", "mid_signal": -1299502, "gamma_signal": 309634, "vega_signal": 14490, "option_type": "P", "stock_price": 365.42, "utc_time": 1774035740000}, {"instrument": "TSLA", "mid_signal": -500104, "gamma_signal": -166387, "vega_signal": -7267, "option_type": "C", "stock_price": 365.31, "utc_time": 1774035745000}, {"instrument": "TSLA", "mid_signal": -552864, "gamma_signal": 89658, "vega_signal": 4629, "option_type": "P", "stock_price": 365.3, "utc_time": 1774035745000}, {"instrument": "TSLA", "mid_signal": 3999229, "gamma_signal": 3698991, "vega_signal": 150547, "option_type": "C", "stock_price": 365.38, "utc_time": 1774035750000}, {"instrument": "TSLA", "mid_signal": 1522643, "gamma_signal": -208509, "vega_signal": -8181, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035750000}, {"instrument": "TSLA", "mid_signal": 220449, "gamma_signal": 15835, "vega_signal": 824, "option_type": "C", "stock_price": 365.26, "utc_time": 1774035755000}, {"instrument": "TSLA", "mid_signal": -356643, "gamma_signal": -53941, "vega_signal": -3357, "option_type": "P", "stock_price": 365.26, "utc_time": 1774035755000}, {"instrument": "TSLA", "mid_signal": -232422, "gamma_signal": -72973, "vega_signal": -3318, "option_type": "C", "stock_price": 365.24, "utc_time": 1774035760000}, {"instrument": "TSLA", "mid_signal": -1648022, "gamma_signal": 166330, "vega_signal": 6271, "option_type": "P", "stock_price": 365.22, "utc_time": 1774035760000}, {"instrument": "TSLA", "mid_signal": 439216, "gamma_signal": 384648, "vega_signal": 15515, "option_type": "C", "stock_price": 365.22, "utc_time": 1774035765000}, {"instrument": "TSLA", "mid_signal": -890599, "gamma_signal": -7004, "vega_signal": -279, "option_type": "P", "stock_price": 365.22, "utc_time": 1774035765000}, {"instrument": "TSLA", "mid_signal": 239999, "gamma_signal": 13955, "vega_signal": 738, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035770000}, {"instrument": "TSLA", "mid_signal": 375472, "gamma_signal": -19843, "vega_signal": -929, "option_type": "P", "stock_price": 365.3, "utc_time": 1774035770000}, {"instrument": "TSLA", "mid_signal": 178166, "gamma_signal": 2565, "vega_signal": 221, "option_type": "C", "stock_price": 365.26, "utc_time": 1774035775000}, {"instrument": "TSLA", "mid_signal": -112006, "gamma_signal": -46411, "vega_signal": -2362, "option_type": "P", "stock_price": 365.23, "utc_time": 1774035775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.26, "utc_time": 1774035780000}, {"instrument": "TSLA", "mid_signal": 737972, "gamma_signal": -46444, "vega_signal": -1763, "option_type": "P", "stock_price": 365.32, "utc_time": 1774035780000}, {"instrument": "TSLA", "mid_signal": -160384, "gamma_signal": -23909, "vega_signal": -1305, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035785000}, {"instrument": "TSLA", "mid_signal": -656309, "gamma_signal": 30772, "vega_signal": 1252, "option_type": "P", "stock_price": 365.35, "utc_time": 1774035785000}, {"instrument": "TSLA", "mid_signal": 262752, "gamma_signal": 29111, "vega_signal": 1428, "option_type": "C", "stock_price": 365.39, "utc_time": 1774035790000}, {"instrument": "TSLA", "mid_signal": 218826, "gamma_signal": -793, "vega_signal": -27, "option_type": "P", "stock_price": 365.42, "utc_time": 1774035790000}, {"instrument": "TSLA", "mid_signal": -837970, "gamma_signal": -222927, "vega_signal": -10130, "option_type": "C", "stock_price": 365.51, "utc_time": 1774035795000}, {"instrument": "TSLA", "mid_signal": -88562, "gamma_signal": -23128, "vega_signal": -1037, "option_type": "P", "stock_price": 365.45, "utc_time": 1774035795000}, {"instrument": "TSLA", "mid_signal": -52536, "gamma_signal": -1522, "vega_signal": -162, "option_type": "C", "stock_price": 365.365, "utc_time": 1774035800000}, {"instrument": "TSLA", "mid_signal": -1070318, "gamma_signal": -19078, "vega_signal": -1411, "option_type": "P", "stock_price": 365.365, "utc_time": 1774035800000}, {"instrument": "TSLA", "mid_signal": 31551, "gamma_signal": 15352, "vega_signal": 657, "option_type": "C", "stock_price": 365.47, "utc_time": 1774035805000}, {"instrument": "TSLA", "mid_signal": 6779082, "gamma_signal": -73256, "vega_signal": -3685, "option_type": "P", "stock_price": 365.48, "utc_time": 1774035805000}, {"instrument": "TSLA", "mid_signal": 233441, "gamma_signal": 75085, "vega_signal": 3319, "option_type": "C", "stock_price": 365.52, "utc_time": 1774035810000}, {"instrument": "TSLA", "mid_signal": 903686, "gamma_signal": -31431, "vega_signal": -1485, "option_type": "P", "stock_price": 365.53, "utc_time": 1774035810000}, {"instrument": "TSLA", "mid_signal": 62948, "gamma_signal": 13957, "vega_signal": 671, "option_type": "C", "stock_price": 365.45, "utc_time": 1774035815000}, {"instrument": "TSLA", "mid_signal": -6932423, "gamma_signal": 2955952, "vega_signal": 128916, "option_type": "P", "stock_price": 365.44, "utc_time": 1774035815000}, {"instrument": "TSLA", "mid_signal": -314566, "gamma_signal": -190423, "vega_signal": -7534, "option_type": "C", "stock_price": 365.45, "utc_time": 1774035820000}, {"instrument": "TSLA", "mid_signal": 61760, "gamma_signal": -118058, "vega_signal": -5178, "option_type": "P", "stock_price": 365.5, "utc_time": 1774035820000}, {"instrument": "TSLA", "mid_signal": -537895, "gamma_signal": -354699, "vega_signal": -14090, "option_type": "C", "stock_price": 365.53, "utc_time": 1774035825000}, {"instrument": "TSLA", "mid_signal": -384113, "gamma_signal": -39182, "vega_signal": -2444, "option_type": "P", "stock_price": 365.56, "utc_time": 1774035825000}, {"instrument": "TSLA", "mid_signal": 99565, "gamma_signal": 84325, "vega_signal": 3274, "option_type": "C", "stock_price": 365.66, "utc_time": 1774035830000}, {"instrument": "TSLA", "mid_signal": 124272, "gamma_signal": -57295, "vega_signal": -1882, "option_type": "P", "stock_price": 365.66, "utc_time": 1774035830000}, {"instrument": "TSLA", "mid_signal": -189763, "gamma_signal": -59776, "vega_signal": -2641, "option_type": "C", "stock_price": 365.63, "utc_time": 1774035835000}, {"instrument": "TSLA", "mid_signal": 1778052, "gamma_signal": -203319, "vega_signal": -6751, "option_type": "P", "stock_price": 365.61, "utc_time": 1774035835000}, {"instrument": "TSLA", "mid_signal": 63596, "gamma_signal": 20424, "vega_signal": 901, "option_type": "C", "stock_price": 365.4, "utc_time": 1774035840000}, {"instrument": "TSLA", "mid_signal": -7512960, "gamma_signal": 2940646, "vega_signal": 127322, "option_type": "P", "stock_price": 365.39, "utc_time": 1774035840000}, {"instrument": "TSLA", "mid_signal": -231791, "gamma_signal": -73015, "vega_signal": -3226, "option_type": "C", "stock_price": 365.44, "utc_time": 1774035845000}, {"instrument": "TSLA", "mid_signal": 343223, "gamma_signal": 30159, "vega_signal": 1274, "option_type": "P", "stock_price": 365.4, "utc_time": 1774035845000}, {"instrument": "TSLA", "mid_signal": 24879, "gamma_signal": 21070, "vega_signal": 818, "option_type": "C", "stock_price": 365.47, "utc_time": 1774035850000}, {"instrument": "TSLA", "mid_signal": -380905, "gamma_signal": 6724, "vega_signal": 294, "option_type": "P", "stock_price": 365.47, "utc_time": 1774035850000}, {"instrument": "TSLA", "mid_signal": -357629, "gamma_signal": -100101, "vega_signal": -4523, "option_type": "C", "stock_price": 365.57, "utc_time": 1774035855000}, {"instrument": "TSLA", "mid_signal": -691853, "gamma_signal": 2635, "vega_signal": 156, "option_type": "P", "stock_price": 365.55, "utc_time": 1774035855000}, {"instrument": "TSLA", "mid_signal": -20311, "gamma_signal": -5612, "vega_signal": -252, "option_type": "C", "stock_price": 365.5, "utc_time": 1774035860000}, {"instrument": "TSLA", "mid_signal": -519963, "gamma_signal": 67159, "vega_signal": 2933, "option_type": "P", "stock_price": 365.455, "utc_time": 1774035860000}, {"instrument": "TSLA", "mid_signal": -326013, "gamma_signal": -79673, "vega_signal": -3521, "option_type": "C", "stock_price": 365.53, "utc_time": 1774035865000}, {"instrument": "TSLA", "mid_signal": -5650722, "gamma_signal": 2290276, "vega_signal": 99706, "option_type": "P", "stock_price": 365.52, "utc_time": 1774035865000}, {"instrument": "TSLA", "mid_signal": 77932, "gamma_signal": 4294, "vega_signal": 173, "option_type": "C", "stock_price": 365.58, "utc_time": 1774035870000}, {"instrument": "TSLA", "mid_signal": 119211, "gamma_signal": -31402, "vega_signal": -696, "option_type": "P", "stock_price": 365.65, "utc_time": 1774035870000}, {"instrument": "TSLA", "mid_signal": -288287, "gamma_signal": -86198, "vega_signal": -3841, "option_type": "C", "stock_price": 365.7, "utc_time": 1774035875000}, {"instrument": "TSLA", "mid_signal": -77415, "gamma_signal": -6857, "vega_signal": -179, "option_type": "P", "stock_price": 365.7, "utc_time": 1774035875000}, {"instrument": "TSLA", "mid_signal": 321704, "gamma_signal": -199581, "vega_signal": -7785, "option_type": "C", "stock_price": 365.74, "utc_time": 1774035880000}, {"instrument": "TSLA", "mid_signal": 29818, "gamma_signal": -13354, "vega_signal": -573, "option_type": "P", "stock_price": 365.74, "utc_time": 1774035880000}, {"instrument": "TSLA", "mid_signal": 150305, "gamma_signal": -28037, "vega_signal": -1220, "option_type": "C", "stock_price": 365.835, "utc_time": 1774035885000}, {"instrument": "TSLA", "mid_signal": 58211, "gamma_signal": 21978, "vega_signal": 908, "option_type": "P", "stock_price": 365.835, "utc_time": 1774035885000}, {"instrument": "TSLA", "mid_signal": 1548524, "gamma_signal": 1377723, "vega_signal": 49291, "option_type": "C", "stock_price": 365.82, "utc_time": 1774035890000}, {"instrument": "TSLA", "mid_signal": -35000, "gamma_signal": -13042, "vega_signal": -454, "option_type": "P", "stock_price": 365.82, "utc_time": 1774035890000}, {"instrument": "TSLA", "mid_signal": -981065, "gamma_signal": -229718, "vega_signal": -10401, "option_type": "C", "stock_price": 365.8, "utc_time": 1774035895000}, {"instrument": "TSLA", "mid_signal": 245790, "gamma_signal": -122655, "vega_signal": -6043, "option_type": "P", "stock_price": 365.8, "utc_time": 1774035895000}, {"instrument": "TSLA", "mid_signal": 520217, "gamma_signal": 275238, "vega_signal": 10484, "option_type": "C", "stock_price": 365.45, "utc_time": 1774035900000}, {"instrument": "TSLA", "mid_signal": -181834, "gamma_signal": 95145, "vega_signal": 3931, "option_type": "P", "stock_price": 365.45, "utc_time": 1774035900000}, {"instrument": "TSLA", "mid_signal": 2737251, "gamma_signal": 2326203, "vega_signal": 83595, "option_type": "C", "stock_price": 365.5, "utc_time": 1774035905000}, {"instrument": "TSLA", "mid_signal": -582775, "gamma_signal": 101391, "vega_signal": 4500, "option_type": "P", "stock_price": 365.5, "utc_time": 1774035905000}, {"instrument": "TSLA", "mid_signal": 235260, "gamma_signal": 218206, "vega_signal": 7777, "option_type": "C", "stock_price": 365.51, "utc_time": 1774035910000}, {"instrument": "TSLA", "mid_signal": -558778, "gamma_signal": 93443, "vega_signal": 3649, "option_type": "P", "stock_price": 365.52, "utc_time": 1774035910000}, {"instrument": "TSLA", "mid_signal": -1298751, "gamma_signal": -1006169, "vega_signal": -36504, "option_type": "C", "stock_price": 365.61, "utc_time": 1774035915000}, {"instrument": "TSLA", "mid_signal": -268823, "gamma_signal": -48782, "vega_signal": -2491, "option_type": "P", "stock_price": 365.59, "utc_time": 1774035915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.59, "utc_time": 1774035920000}, {"instrument": "TSLA", "mid_signal": -396086, "gamma_signal": 5417, "vega_signal": 357, "option_type": "P", "stock_price": 365.57, "utc_time": 1774035920000}, {"instrument": "TSLA", "mid_signal": -39107, "gamma_signal": -65210, "vega_signal": -2772, "option_type": "C", "stock_price": 365.69, "utc_time": 1774035925000}, {"instrument": "TSLA", "mid_signal": 241976, "gamma_signal": -138398, "vega_signal": -6282, "option_type": "P", "stock_price": 365.6, "utc_time": 1774035925000}, {"instrument": "TSLA", "mid_signal": -394189, "gamma_signal": -114761, "vega_signal": -4968, "option_type": "C", "stock_price": 365.52, "utc_time": 1774035930000}, {"instrument": "TSLA", "mid_signal": -466615, "gamma_signal": 13839, "vega_signal": 595, "option_type": "P", "stock_price": 365.53, "utc_time": 1774035930000}, {"instrument": "TSLA", "mid_signal": -168264, "gamma_signal": 106380, "vega_signal": 3504, "option_type": "C", "stock_price": 365.42, "utc_time": 1774035935000}, {"instrument": "TSLA", "mid_signal": 490622, "gamma_signal": -7203, "vega_signal": -264, "option_type": "P", "stock_price": 365.43, "utc_time": 1774035935000}, {"instrument": "TSLA", "mid_signal": -141640, "gamma_signal": -27696, "vega_signal": -1196, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035940000}, {"instrument": "TSLA", "mid_signal": -435462, "gamma_signal": 97869, "vega_signal": 4391, "option_type": "P", "stock_price": 365.23, "utc_time": 1774035940000}, {"instrument": "TSLA", "mid_signal": 270599, "gamma_signal": 227421, "vega_signal": 8278, "option_type": "C", "stock_price": 365.38, "utc_time": 1774035945000}, {"instrument": "TSLA", "mid_signal": -469047, "gamma_signal": -56433, "vega_signal": -2297, "option_type": "P", "stock_price": 365.35, "utc_time": 1774035945000}, {"instrument": "TSLA", "mid_signal": 141582, "gamma_signal": 92408, "vega_signal": 3443, "option_type": "C", "stock_price": 365.21, "utc_time": 1774035950000}, {"instrument": "TSLA", "mid_signal": 99847, "gamma_signal": 2826, "vega_signal": 214, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035950000}, {"instrument": "TSLA", "mid_signal": -96860, "gamma_signal": -14963, "vega_signal": -667, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035955000}, {"instrument": "TSLA", "mid_signal": 193259, "gamma_signal": -120153, "vega_signal": -3631, "option_type": "P", "stock_price": 365.3, "utc_time": 1774035955000}, {"instrument": "TSLA", "mid_signal": -247689, "gamma_signal": -5741, "vega_signal": -376, "option_type": "C", "stock_price": 365.2, "utc_time": 1774035960000}, {"instrument": "TSLA", "mid_signal": -758647, "gamma_signal": 13267, "vega_signal": 553, "option_type": "P", "stock_price": 365.21, "utc_time": 1774035960000}, {"instrument": "TSLA", "mid_signal": -119900, "gamma_signal": 44352, "vega_signal": 1519, "option_type": "C", "stock_price": 365.22, "utc_time": 1774035965000}, {"instrument": "TSLA", "mid_signal": 115188, "gamma_signal": 48427, "vega_signal": 1602, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035965000}, {"instrument": "TSLA", "mid_signal": -1091345, "gamma_signal": -315612, "vega_signal": -13186, "option_type": "C", "stock_price": 365.19, "utc_time": 1774035970000}, {"instrument": "TSLA", "mid_signal": -467051, "gamma_signal": -144694, "vega_signal": -5856, "option_type": "P", "stock_price": 365.19, "utc_time": 1774035970000}, {"instrument": "TSLA", "mid_signal": -259006, "gamma_signal": -99205, "vega_signal": -4161, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035975000}, {"instrument": "TSLA", "mid_signal": 1519266, "gamma_signal": -296324, "vega_signal": -10626, "option_type": "P", "stock_price": 365.17, "utc_time": 1774035975000}, {"instrument": "TSLA", "mid_signal": 2927534, "gamma_signal": 2337632, "vega_signal": 85432, "option_type": "C", "stock_price": 365.22, "utc_time": 1774035980000}, {"instrument": "TSLA", "mid_signal": -518689, "gamma_signal": 28068, "vega_signal": 499, "option_type": "P", "stock_price": 365.26, "utc_time": 1774035980000}, {"instrument": "TSLA", "mid_signal": 2929868, "gamma_signal": 2339915, "vega_signal": 85550, "option_type": "C", "stock_price": 365.28, "utc_time": 1774035985000}, {"instrument": "TSLA", "mid_signal": -13823, "gamma_signal": -11268, "vega_signal": -486, "option_type": "P", "stock_price": 365.28, "utc_time": 1774035985000}, {"instrument": "TSLA", "mid_signal": -1283491, "gamma_signal": -360619, "vega_signal": -15066, "option_type": "C", "stock_price": 365.16, "utc_time": 1774035990000}, {"instrument": "TSLA", "mid_signal": 254981, "gamma_signal": 66344, "vega_signal": 2903, "option_type": "P", "stock_price": 365.07, "utc_time": 1774035990000}, {"instrument": "TSLA", "mid_signal": -1740050, "gamma_signal": -185879, "vega_signal": -8377, "option_type": "C", "stock_price": 364.99, "utc_time": 1774035995000}, {"instrument": "TSLA", "mid_signal": -1906932, "gamma_signal": 715016, "vega_signal": 29561, "option_type": "P", "stock_price": 365, "utc_time": 1774035995000}, {"instrument": "TSLA", "mid_signal": -105436, "gamma_signal": -27512, "vega_signal": -1174, "option_type": "C", "stock_price": 364.96, "utc_time": 1774036000000}, {"instrument": "TSLA", "mid_signal": 285434, "gamma_signal": -209116, "vega_signal": -8653, "option_type": "P", "stock_price": 364.9, "utc_time": 1774036000000}, {"instrument": "TSLA", "mid_signal": 228386, "gamma_signal": 69028, "vega_signal": 2859, "option_type": "C", "stock_price": 364.89, "utc_time": 1774036005000}, {"instrument": "TSLA", "mid_signal": 4594711, "gamma_signal": -571604, "vega_signal": -18045, "option_type": "P", "stock_price": 364.91, "utc_time": 1774036005000}, {"instrument": "TSLA", "mid_signal": -14834, "gamma_signal": -12511, "vega_signal": -446, "option_type": "C", "stock_price": 364.88, "utc_time": 1774036010000}, {"instrument": "TSLA", "mid_signal": -436311, "gamma_signal": -10300, "vega_signal": -607, "option_type": "P", "stock_price": 364.84, "utc_time": 1774036010000}, {"instrument": "TSLA", "mid_signal": 139131, "gamma_signal": 143169, "vega_signal": 4970, "option_type": "C", "stock_price": 364.95, "utc_time": 1774036015000}, {"instrument": "TSLA", "mid_signal": 6372175, "gamma_signal": -3026387, "vega_signal": -119673, "option_type": "P", "stock_price": 364.95, "utc_time": 1774036015000}, {"instrument": "TSLA", "mid_signal": 647820, "gamma_signal": 75972, "vega_signal": 3897, "option_type": "C", "stock_price": 364.77, "utc_time": 1774036020000}, {"instrument": "TSLA", "mid_signal": -321638, "gamma_signal": 150941, "vega_signal": 6119, "option_type": "P", "stock_price": 364.87, "utc_time": 1774036020000}, {"instrument": "TSLA", "mid_signal": 429496, "gamma_signal": 320424, "vega_signal": 11383, "option_type": "C", "stock_price": 365.06, "utc_time": 1774036025000}, {"instrument": "TSLA", "mid_signal": -99622, "gamma_signal": -10553, "vega_signal": -156, "option_type": "P", "stock_price": 365.06, "utc_time": 1774036025000}, {"instrument": "TSLA", "mid_signal": 22474, "gamma_signal": 19612, "vega_signal": 688, "option_type": "C", "stock_price": 365.08, "utc_time": 1774036030000}, {"instrument": "TSLA", "mid_signal": 8016162, "gamma_signal": -2985807, "vega_signal": -118163, "option_type": "P", "stock_price": 365.11, "utc_time": 1774036030000}, {"instrument": "TSLA", "mid_signal": -291371, "gamma_signal": -38312, "vega_signal": -1693, "option_type": "C", "stock_price": 365.26, "utc_time": 1774036035000}, {"instrument": "TSLA", "mid_signal": -349822, "gamma_signal": 8067, "vega_signal": 409, "option_type": "P", "stock_price": 365.3, "utc_time": 1774036035000}, {"instrument": "TSLA", "mid_signal": -131231, "gamma_signal": -71832, "vega_signal": -2907, "option_type": "C", "stock_price": 365.51, "utc_time": 1774036040000}, {"instrument": "TSLA", "mid_signal": -2744459, "gamma_signal": -51080, "vega_signal": -1869, "option_type": "P", "stock_price": 365.51, "utc_time": 1774036040000}, {"instrument": "TSLA", "mid_signal": -126373, "gamma_signal": -44940, "vega_signal": -1742, "option_type": "C", "stock_price": 365.42, "utc_time": 1774036045000}, {"instrument": "TSLA", "mid_signal": 211337, "gamma_signal": -87828, "vega_signal": -3475, "option_type": "P", "stock_price": 365.42, "utc_time": 1774036045000}, {"instrument": "TSLA", "mid_signal": 178223, "gamma_signal": 79281, "vega_signal": 2974, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036050000}, {"instrument": "TSLA", "mid_signal": 17405, "gamma_signal": 1879, "vega_signal": 80, "option_type": "P", "stock_price": 365.53, "utc_time": 1774036050000}, {"instrument": "TSLA", "mid_signal": -142075, "gamma_signal": -69526, "vega_signal": -2577, "option_type": "C", "stock_price": 365.54, "utc_time": 1774036055000}, {"instrument": "TSLA", "mid_signal": -66117, "gamma_signal": 49695, "vega_signal": 2300, "option_type": "P", "stock_price": 365.54, "utc_time": 1774036055000}, {"instrument": "TSLA", "mid_signal": -341982, "gamma_signal": -215613, "vega_signal": -6852, "option_type": "C", "stock_price": 365.69, "utc_time": 1774036060000}, {"instrument": "TSLA", "mid_signal": 345376, "gamma_signal": -49305, "vega_signal": -1796, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036060000}, {"instrument": "TSLA", "mid_signal": -248681, "gamma_signal": -111940, "vega_signal": -3663, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036065000}, {"instrument": "TSLA", "mid_signal": 185093, "gamma_signal": 83817, "vega_signal": 2953, "option_type": "P", "stock_price": 365.555, "utc_time": 1774036065000}, {"instrument": "TSLA", "mid_signal": 4113, "gamma_signal": 3999, "vega_signal": 124, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036070000}, {"instrument": "TSLA", "mid_signal": 365528, "gamma_signal": -17, "vega_signal": -1, "option_type": "P", "stock_price": 365.54, "utc_time": 1774036070000}, {"instrument": "TSLA", "mid_signal": 1082133, "gamma_signal": 386863, "vega_signal": 12817, "option_type": "C", "stock_price": 365.79, "utc_time": 1774036075000}, {"instrument": "TSLA", "mid_signal": -4110842, "gamma_signal": 72429, "vega_signal": 2504, "option_type": "P", "stock_price": 365.79, "utc_time": 1774036075000}, {"instrument": "TSLA", "mid_signal": 41196, "gamma_signal": 40062, "vega_signal": 1246, "option_type": "C", "stock_price": 365.84, "utc_time": 1774036080000}, {"instrument": "TSLA", "mid_signal": 639646, "gamma_signal": -108699, "vega_signal": -3598, "option_type": "P", "stock_price": 365.84, "utc_time": 1774036080000}, {"instrument": "TSLA", "mid_signal": 61729, "gamma_signal": 60014, "vega_signal": 1866, "option_type": "C", "stock_price": 365.77, "utc_time": 1774036085000}, {"instrument": "TSLA", "mid_signal": 30141, "gamma_signal": -89435, "vega_signal": -3535, "option_type": "P", "stock_price": 365.77, "utc_time": 1774036085000}, {"instrument": "TSLA", "mid_signal": 529290, "gamma_signal": 189941, "vega_signal": 6363, "option_type": "C", "stock_price": 365.64, "utc_time": 1774036090000}, {"instrument": "TSLA", "mid_signal": -437816, "gamma_signal": 145716, "vega_signal": 4221, "option_type": "P", "stock_price": 365.63, "utc_time": 1774036090000}, {"instrument": "TSLA", "mid_signal": 190481, "gamma_signal": 68350, "vega_signal": 2290, "option_type": "C", "stock_price": 365.56, "utc_time": 1774036095000}, {"instrument": "TSLA", "mid_signal": -2792212, "gamma_signal": 847990, "vega_signal": 28889, "option_type": "P", "stock_price": 365.545, "utc_time": 1774036095000}, {"instrument": "TSLA", "mid_signal": 501165, "gamma_signal": 409378, "vega_signal": 12836, "option_type": "C", "stock_price": 365.48, "utc_time": 1774036100000}, {"instrument": "TSLA", "mid_signal": 290621, "gamma_signal": 31908, "vega_signal": 1266, "option_type": "P", "stock_price": 365.51, "utc_time": 1774036100000}, {"instrument": "TSLA", "mid_signal": -21158, "gamma_signal": -7592, "vega_signal": -254, "option_type": "C", "stock_price": 365.45, "utc_time": 1774036105000}, {"instrument": "TSLA", "mid_signal": 333410, "gamma_signal": 4058, "vega_signal": 132, "option_type": "P", "stock_price": 365.45, "utc_time": 1774036105000}, {"instrument": "TSLA", "mid_signal": -44768, "gamma_signal": -7995, "vega_signal": -249, "option_type": "C", "stock_price": 365.45, "utc_time": 1774036110000}, {"instrument": "TSLA", "mid_signal": -258398, "gamma_signal": -18346, "vega_signal": -922, "option_type": "P", "stock_price": 365.48, "utc_time": 1774036110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.48, "utc_time": 1774036115000}, {"instrument": "TSLA", "mid_signal": 175234, "gamma_signal": 93256, "vega_signal": 3252, "option_type": "P", "stock_price": 365.35, "utc_time": 1774036115000}, {"instrument": "TSLA", "mid_signal": -133406, "gamma_signal": -77013, "vega_signal": -2294, "option_type": "C", "stock_price": 365.35, "utc_time": 1774036120000}, {"instrument": "TSLA", "mid_signal": 5420497, "gamma_signal": -3385371, "vega_signal": -103377, "option_type": "P", "stock_price": 365.46, "utc_time": 1774036120000}, {"instrument": "TSLA", "mid_signal": -539827, "gamma_signal": -217757, "vega_signal": -6639, "option_type": "C", "stock_price": 365.4, "utc_time": 1774036125000}, {"instrument": "TSLA", "mid_signal": 22920081, "gamma_signal": -10563304, "vega_signal": -322828, "option_type": "P", "stock_price": 365.43, "utc_time": 1774036125000}, {"instrument": "TSLA", "mid_signal": 43668, "gamma_signal": 15690, "vega_signal": 483, "option_type": "C", "stock_price": 365.5, "utc_time": 1774036130000}, {"instrument": "TSLA", "mid_signal": 6670515, "gamma_signal": -3252150, "vega_signal": -99306, "option_type": "P", "stock_price": 365.5, "utc_time": 1774036130000}, {"instrument": "TSLA", "mid_signal": -672348, "gamma_signal": -153853, "vega_signal": -4829, "option_type": "C", "stock_price": 365.55, "utc_time": 1774036135000}, {"instrument": "TSLA", "mid_signal": 3691944, "gamma_signal": 68, "vega_signal": 189, "option_type": "P", "stock_price": 365.6, "utc_time": 1774036135000}, {"instrument": "TSLA", "mid_signal": -4194, "gamma_signal": -4152, "vega_signal": -121, "option_type": "C", "stock_price": 365.58, "utc_time": 1774036140000}, {"instrument": "TSLA", "mid_signal": -209784, "gamma_signal": -110207, "vega_signal": -3377, "option_type": "P", "stock_price": 365.51, "utc_time": 1774036140000}, {"instrument": "TSLA", "mid_signal": -69395, "gamma_signal": -1862, "vega_signal": -106, "option_type": "C", "stock_price": 365.67, "utc_time": 1774036145000}, {"instrument": "TSLA", "mid_signal": 565761, "gamma_signal": 3292, "vega_signal": 108, "option_type": "P", "stock_price": 365.67, "utc_time": 1774036145000}, {"instrument": "TSLA", "mid_signal": 214257, "gamma_signal": 74336, "vega_signal": 2294, "option_type": "C", "stock_price": 365.61, "utc_time": 1774036150000}, {"instrument": "TSLA", "mid_signal": -168002, "gamma_signal": 36872, "vega_signal": 768, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036150000}, {"instrument": "TSLA", "mid_signal": -257302, "gamma_signal": -20809, "vega_signal": -828, "option_type": "C", "stock_price": 365.595, "utc_time": 1774036155000}, {"instrument": "TSLA", "mid_signal": -518193, "gamma_signal": 176732, "vega_signal": 5382, "option_type": "P", "stock_price": 365.595, "utc_time": 1774036155000}, {"instrument": "TSLA", "mid_signal": 117453, "gamma_signal": 116279, "vega_signal": 3386, "option_type": "C", "stock_price": 365.61, "utc_time": 1774036160000}, {"instrument": "TSLA", "mid_signal": -396193, "gamma_signal": 56173, "vega_signal": 1703, "option_type": "P", "stock_price": 365.67, "utc_time": 1774036160000}, {"instrument": "TSLA", "mid_signal": 83912, "gamma_signal": 83073, "vega_signal": 2419, "option_type": "C", "stock_price": 365.69, "utc_time": 1774036165000}, {"instrument": "TSLA", "mid_signal": 21869, "gamma_signal": 7903, "vega_signal": 241, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036165000}, {"instrument": "TSLA", "mid_signal": 13898, "gamma_signal": -19675, "vega_signal": -544, "option_type": "C", "stock_price": 365.58, "utc_time": 1774036170000}, {"instrument": "TSLA", "mid_signal": -21434, "gamma_signal": -8038, "vega_signal": -263, "option_type": "P", "stock_price": 365.52, "utc_time": 1774036170000}, {"instrument": "TSLA", "mid_signal": -281350, "gamma_signal": -133934, "vega_signal": -3840, "option_type": "C", "stock_price": 365.445, "utc_time": 1774036175000}, {"instrument": "TSLA", "mid_signal": -75289, "gamma_signal": -7547, "vega_signal": -99, "option_type": "P", "stock_price": 365.445, "utc_time": 1774036175000}, {"instrument": "TSLA", "mid_signal": 470969, "gamma_signal": 475402, "vega_signal": 12980, "option_type": "C", "stock_price": 365.49, "utc_time": 1774036180000}, {"instrument": "TSLA", "mid_signal": -280264, "gamma_signal": -109934, "vega_signal": -2742, "option_type": "P", "stock_price": 365.49, "utc_time": 1774036180000}, {"instrument": "TSLA", "mid_signal": 12911, "gamma_signal": 13094, "vega_signal": 353, "option_type": "C", "stock_price": 365.52, "utc_time": 1774036185000}, {"instrument": "TSLA", "mid_signal": -16980266, "gamma_signal": 426541, "vega_signal": 5645, "option_type": "P", "stock_price": 365.54, "utc_time": 1774036185000}, {"instrument": "TSLA", "mid_signal": 543931, "gamma_signal": -4364, "vega_signal": -118, "option_type": "C", "stock_price": 365.49, "utc_time": 1774036190000}, {"instrument": "TSLA", "mid_signal": -2256, "gamma_signal": 3080, "vega_signal": 234, "option_type": "P", "stock_price": 365.49, "utc_time": 1774036190000}, {"instrument": "TSLA", "mid_signal": -103950, "gamma_signal": 8834, "vega_signal": 173, "option_type": "C", "stock_price": 365.52, "utc_time": 1774036195000}, {"instrument": "TSLA", "mid_signal": -109564, "gamma_signal": 98794, "vega_signal": 2461, "option_type": "P", "stock_price": 365.49, "utc_time": 1774036195000}, {"instrument": "TSLA", "mid_signal": 426079, "gamma_signal": 432097, "vega_signal": 11649, "option_type": "C", "stock_price": 365.35, "utc_time": 1774036200000}, {"instrument": "TSLA", "mid_signal": 637406, "gamma_signal": 60010, "vega_signal": 1482, "option_type": "P", "stock_price": 365.36, "utc_time": 1774036200000}, {"instrument": "TSLA", "mid_signal": 218155, "gamma_signal": 71216, "vega_signal": 2032, "option_type": "C", "stock_price": 365.31, "utc_time": 1774036205000}, {"instrument": "TSLA", "mid_signal": 660977, "gamma_signal": -225611, "vega_signal": -5609, "option_type": "P", "stock_price": 365.31, "utc_time": 1774036205000}, {"instrument": "TSLA", "mid_signal": -1239320, "gamma_signal": 25449, "vega_signal": 697, "option_type": "C", "stock_price": 365.39, "utc_time": 1774036210000}, {"instrument": "TSLA", "mid_signal": 1079197, "gamma_signal": -189457, "vega_signal": -4695, "option_type": "P", "stock_price": 365.45, "utc_time": 1774036210000}, {"instrument": "TSLA", "mid_signal": 124670, "gamma_signal": -21830, "vega_signal": -589, "option_type": "C", "stock_price": 365.49, "utc_time": 1774036215000}, {"instrument": "TSLA", "mid_signal": 296748, "gamma_signal": -5498, "vega_signal": -161, "option_type": "P", "stock_price": 365.47, "utc_time": 1774036215000}, {"instrument": "TSLA", "mid_signal": 158857, "gamma_signal": 56002, "vega_signal": 1588, "option_type": "C", "stock_price": 365.61, "utc_time": 1774036220000}, {"instrument": "TSLA", "mid_signal": -416269, "gamma_signal": 9697, "vega_signal": 256, "option_type": "P", "stock_price": 365.61, "utc_time": 1774036220000}, {"instrument": "TSLA", "mid_signal": -825280, "gamma_signal": -236439, "vega_signal": -6812, "option_type": "C", "stock_price": 365.75, "utc_time": 1774036225000}, {"instrument": "TSLA", "mid_signal": 1487443, "gamma_signal": -981231, "vega_signal": -24473, "option_type": "P", "stock_price": 365.75, "utc_time": 1774036225000}, {"instrument": "TSLA", "mid_signal": 1034771, "gamma_signal": 984760, "vega_signal": 26675, "option_type": "C", "stock_price": 365.65, "utc_time": 1774036230000}, {"instrument": "TSLA", "mid_signal": 120481, "gamma_signal": 113223, "vega_signal": 2787, "option_type": "P", "stock_price": 365.65, "utc_time": 1774036230000}, {"instrument": "TSLA", "mid_signal": 514632, "gamma_signal": 169326, "vega_signal": 3925, "option_type": "C", "stock_price": 365.68, "utc_time": 1774036235000}, {"instrument": "TSLA", "mid_signal": 192626, "gamma_signal": 47795, "vega_signal": 1137, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036235000}, {"instrument": "TSLA", "mid_signal": -490754, "gamma_signal": 103848, "vega_signal": 2434, "option_type": "C", "stock_price": 365.68, "utc_time": 1774036240000}, {"instrument": "TSLA", "mid_signal": -708397, "gamma_signal": -14781, "vega_signal": -354, "option_type": "P", "stock_price": 365.67, "utc_time": 1774036240000}, {"instrument": "TSLA", "mid_signal": 257260, "gamma_signal": 84645, "vega_signal": 1962, "option_type": "C", "stock_price": 365.65, "utc_time": 1774036245000}, {"instrument": "TSLA", "mid_signal": 111169, "gamma_signal": -83337, "vega_signal": -2018, "option_type": "P", "stock_price": 365.65, "utc_time": 1774036245000}, {"instrument": "TSLA", "mid_signal": -341331, "gamma_signal": -6141, "vega_signal": 296, "option_type": "C", "stock_price": 365.58, "utc_time": 1774036250000}, {"instrument": "TSLA", "mid_signal": -129912, "gamma_signal": 80764, "vega_signal": 1938, "option_type": "P", "stock_price": 365.59, "utc_time": 1774036250000}, {"instrument": "TSLA", "mid_signal": 233241, "gamma_signal": 247427, "vega_signal": 7535, "option_type": "C", "stock_price": 365.5, "utc_time": 1774036255000}, {"instrument": "TSLA", "mid_signal": -1062046, "gamma_signal": -87, "vega_signal": -22, "option_type": "P", "stock_price": 365.5, "utc_time": 1774036255000}, {"instrument": "TSLA", "mid_signal": 25907, "gamma_signal": 25873, "vega_signal": 955, "option_type": "C", "stock_price": 365.45, "utc_time": 1774036260000}, {"instrument": "TSLA", "mid_signal": 8457327, "gamma_signal": -30269, "vega_signal": -683, "option_type": "P", "stock_price": 365.53, "utc_time": 1774036260000}, {"instrument": "TSLA", "mid_signal": -479363, "gamma_signal": -167573, "vega_signal": -3874, "option_type": "C", "stock_price": 365.53, "utc_time": 1774036265000}, {"instrument": "TSLA", "mid_signal": 434102, "gamma_signal": 95137, "vega_signal": 2278, "option_type": "P", "stock_price": 365.63, "utc_time": 1774036265000}, {"instrument": "TSLA", "mid_signal": 33348, "gamma_signal": 47614, "vega_signal": 1079, "option_type": "C", "stock_price": 365.8, "utc_time": 1774036270000}, {"instrument": "TSLA", "mid_signal": 205971, "gamma_signal": -20714, "vega_signal": -512, "option_type": "P", "stock_price": 365.94, "utc_time": 1774036270000}, {"instrument": "TSLA", "mid_signal": 679, "gamma_signal": 830, "vega_signal": 26, "option_type": "C", "stock_price": 365.79, "utc_time": 1774036275000}, {"instrument": "TSLA", "mid_signal": 496117, "gamma_signal": -631622, "vega_signal": -15282, "option_type": "P", "stock_price": 365.79, "utc_time": 1774036275000}, {"instrument": "TSLA", "mid_signal": -856824, "gamma_signal": -225356, "vega_signal": -5232, "option_type": "C", "stock_price": 365.51, "utc_time": 1774036280000}, {"instrument": "TSLA", "mid_signal": 395806, "gamma_signal": 87834, "vega_signal": 2190, "option_type": "P", "stock_price": 365.51, "utc_time": 1774036280000}, {"instrument": "TSLA", "mid_signal": -49449, "gamma_signal": -51569, "vega_signal": -1234, "option_type": "C", "stock_price": 365.475, "utc_time": 1774036285000}, {"instrument": "TSLA", "mid_signal": -302495, "gamma_signal": -20700, "vega_signal": -541, "option_type": "P", "stock_price": 365.475, "utc_time": 1774036285000}, {"instrument": "TSLA", "mid_signal": 278581, "gamma_signal": 69368, "vega_signal": 1598, "option_type": "C", "stock_price": 365.23, "utc_time": 1774036290000}, {"instrument": "TSLA", "mid_signal": -490033, "gamma_signal": 58067, "vega_signal": 1244, "option_type": "P", "stock_price": 365.195, "utc_time": 1774036290000}, {"instrument": "TSLA", "mid_signal": 432012, "gamma_signal": 84290, "vega_signal": 2176, "option_type": "C", "stock_price": 365.25, "utc_time": 1774036295000}, {"instrument": "TSLA", "mid_signal": -828531, "gamma_signal": 87438, "vega_signal": 1995, "option_type": "P", "stock_price": 365.3, "utc_time": 1774036295000}, {"instrument": "TSLA", "mid_signal": 10624, "gamma_signal": -31181, "vega_signal": -708, "option_type": "C", "stock_price": 365.37, "utc_time": 1774036300000}, {"instrument": "TSLA", "mid_signal": -217807, "gamma_signal": -20781, "vega_signal": -545, "option_type": "P", "stock_price": 365.38, "utc_time": 1774036300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.43, "utc_time": 1774036305000}, {"instrument": "TSLA", "mid_signal": 404738, "gamma_signal": 3261, "vega_signal": 68, "option_type": "P", "stock_price": 365.45, "utc_time": 1774036305000}, {"instrument": "TSLA", "mid_signal": -10701, "gamma_signal": -41015, "vega_signal": -916, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036310000}, {"instrument": "TSLA", "mid_signal": 459727, "gamma_signal": 1135, "vega_signal": -119, "option_type": "P", "stock_price": 365.6, "utc_time": 1774036310000}, {"instrument": "TSLA", "mid_signal": 171051, "gamma_signal": 38837, "vega_signal": 810, "option_type": "C", "stock_price": 365.68, "utc_time": 1774036315000}, {"instrument": "TSLA", "mid_signal": 68908, "gamma_signal": 1100, "vega_signal": 186, "option_type": "P", "stock_price": 365.7, "utc_time": 1774036315000}, {"instrument": "TSLA", "mid_signal": 29856, "gamma_signal": 36083, "vega_signal": 829, "option_type": "C", "stock_price": 365.64, "utc_time": 1774036320000}, {"instrument": "TSLA", "mid_signal": -364304, "gamma_signal": 4112, "vega_signal": 164, "option_type": "P", "stock_price": 365.64, "utc_time": 1774036320000}, {"instrument": "TSLA", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 365.695, "utc_time": 1774036325000}, {"instrument": "TSLA", "mid_signal": -15171485, "gamma_signal": 1492054, "vega_signal": 33648, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036325000}, {"instrument": "TSLA", "mid_signal": 57051, "gamma_signal": 37049, "vega_signal": 813, "option_type": "C", "stock_price": 365.83, "utc_time": 1774036330000}, {"instrument": "TSLA", "mid_signal": 430371, "gamma_signal": 101755, "vega_signal": 2323, "option_type": "P", "stock_price": 365.83, "utc_time": 1774036330000}, {"instrument": "TSLA", "mid_signal": 197646, "gamma_signal": 95601, "vega_signal": 2041, "option_type": "C", "stock_price": 365.8, "utc_time": 1774036335000}, {"instrument": "TSLA", "mid_signal": -660749, "gamma_signal": -40711, "vega_signal": -1100, "option_type": "P", "stock_price": 365.8, "utc_time": 1774036335000}, {"instrument": "TSLA", "mid_signal": -36541, "gamma_signal": -21, "vega_signal": -2, "option_type": "C", "stock_price": 365.72, "utc_time": 1774036340000}, {"instrument": "TSLA", "mid_signal": 175951, "gamma_signal": 9244, "vega_signal": 101, "option_type": "P", "stock_price": 365.6, "utc_time": 1774036340000}, {"instrument": "TSLA", "mid_signal": 73058, "gamma_signal": 42, "vega_signal": 3, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036345000}, {"instrument": "TSLA", "mid_signal": -313495, "gamma_signal": -12612, "vega_signal": -233, "option_type": "P", "stock_price": 365.57, "utc_time": 1774036345000}, {"instrument": "TSLA", "mid_signal": -554181, "gamma_signal": -256078, "vega_signal": -5441, "option_type": "C", "stock_price": 365.68, "utc_time": 1774036350000}, {"instrument": "TSLA", "mid_signal": -326334, "gamma_signal": -26893, "vega_signal": -361, "option_type": "P", "stock_price": 365.68, "utc_time": 1774036350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 365.76, "utc_time": 1774036355000}, {"instrument": "TSLA", "mid_signal": -752702, "gamma_signal": 8250, "vega_signal": 298, "option_type": "P", "stock_price": 365.7, "utc_time": 1774036355000}, {"instrument": "TSLA", "mid_signal": 1271314, "gamma_signal": 625727, "vega_signal": 13346, "option_type": "C", "stock_price": 365.78, "utc_time": 1774036360000}, {"instrument": "TSLA", "mid_signal": -186013, "gamma_signal": 49276, "vega_signal": 1046, "option_type": "P", "stock_price": 365.78, "utc_time": 1774036360000}, {"instrument": "TSLA", "mid_signal": -287851, "gamma_signal": -89954, "vega_signal": -1775, "option_type": "C", "stock_price": 365.84, "utc_time": 1774036365000}, {"instrument": "TSLA", "mid_signal": -570467, "gamma_signal": -27573, "vega_signal": -535, "option_type": "P", "stock_price": 365.82, "utc_time": 1774036365000}, {"instrument": "TSLA", "mid_signal": 420919, "gamma_signal": 101105, "vega_signal": 2026, "option_type": "C", "stock_price": 365.96, "utc_time": 1774036370000}, {"instrument": "TSLA", "mid_signal": 384312, "gamma_signal": -26643, "vega_signal": -599, "option_type": "P", "stock_price": 365.94, "utc_time": 1774036370000}, {"instrument": "TSLA", "mid_signal": 547827, "gamma_signal": 280497, "vega_signal": 5695, "option_type": "C", "stock_price": 366.05, "utc_time": 1774036375000}, {"instrument": "TSLA", "mid_signal": 6868890, "gamma_signal": -228995, "vega_signal": -4436, "option_type": "P", "stock_price": 366.05, "utc_time": 1774036375000}, {"instrument": "TSLA", "mid_signal": -427282, "gamma_signal": -193845, "vega_signal": -3821, "option_type": "C", "stock_price": 366.03, "utc_time": 1774036380000}, {"instrument": "TSLA", "mid_signal": 864575, "gamma_signal": -91927, "vega_signal": -1832, "option_type": "P", "stock_price": 365.97, "utc_time": 1774036380000}, {"instrument": "TSLA", "mid_signal": 25157, "gamma_signal": 9000, "vega_signal": 177, "option_type": "C", "stock_price": 365.93, "utc_time": 1774036385000}, {"instrument": "TSLA", "mid_signal": -1033288, "gamma_signal": 68106, "vega_signal": 1227, "option_type": "P", "stock_price": 366.06, "utc_time": 1774036385000}, {"instrument": "TSLA", "mid_signal": 424573, "gamma_signal": -234797, "vega_signal": -5107, "option_type": "C", "stock_price": 366.32, "utc_time": 1774036390000}, {"instrument": "TSLA", "mid_signal": 454554, "gamma_signal": -52755, "vega_signal": -1017, "option_type": "P", "stock_price": 366.4, "utc_time": 1774036390000}, {"instrument": "TSLA", "mid_signal": 104642, "gamma_signal": 21195, "vega_signal": 397, "option_type": "C", "stock_price": 366.47, "utc_time": 1774036395000}, {"instrument": "TSLA", "mid_signal": 192900, "gamma_signal": -41388, "vega_signal": -849, "option_type": "P", "stock_price": 366.45, "utc_time": 1774036395000}, {"instrument": "TSLA", "mid_signal": 86094, "gamma_signal": -76452, "vega_signal": -1640, "option_type": "C", "stock_price": 366.43, "utc_time": 1774036400000}, {"instrument": "TSLA", "mid_signal": 323248, "gamma_signal": -226091, "vega_signal": -4666, "option_type": "P", "stock_price": 366.44, "utc_time": 1774036400000}, {"instrument": "TSLA", "mid_signal": 162132, "gamma_signal": 297777, "vega_signal": 6278, "option_type": "C", "stock_price": 366.54, "utc_time": 1774036405000}, {"instrument": "TSLA", "mid_signal": -31512, "gamma_signal": 110105, "vega_signal": 2215, "option_type": "P", "stock_price": 366.59, "utc_time": 1774036405000}, {"instrument": "TSLA", "mid_signal": 25206, "gamma_signal": 29072, "vega_signal": 627, "option_type": "C", "stock_price": 366.47, "utc_time": 1774036410000}, {"instrument": "TSLA", "mid_signal": -1256013, "gamma_signal": 20559, "vega_signal": 66, "option_type": "P", "stock_price": 366.47, "utc_time": 1774036410000}, {"instrument": "TSLA", "mid_signal": -29346, "gamma_signal": -32779, "vega_signal": -670, "option_type": "C", "stock_price": 366.49, "utc_time": 1774036415000}, {"instrument": "TSLA", "mid_signal": 58113, "gamma_signal": 4492, "vega_signal": 85, "option_type": "P", "stock_price": 366.51, "utc_time": 1774036415000}, {"instrument": "TSLA", "mid_signal": -165325, "gamma_signal": -62078, "vega_signal": -1276, "option_type": "C", "stock_price": 366.45, "utc_time": 1774036420000}, {"instrument": "TSLA", "mid_signal": -37437, "gamma_signal": -29362, "vega_signal": -587, "option_type": "P", "stock_price": 366.43, "utc_time": 1774036420000}, {"instrument": "TSLA", "mid_signal": -2572636, "gamma_signal": -2491334, "vega_signal": -41885, "option_type": "C", "stock_price": 366.51, "utc_time": 1774036425000}, {"instrument": "TSLA", "mid_signal": 119909, "gamma_signal": -81496, "vega_signal": -1517, "option_type": "P", "stock_price": 366.51, "utc_time": 1774036425000}, {"instrument": "TSLA", "mid_signal": 4700, "gamma_signal": 6914, "vega_signal": 147, "option_type": "C", "stock_price": 366.59, "utc_time": 1774036430000}, {"instrument": "TSLA", "mid_signal": 25753, "gamma_signal": -22431, "vega_signal": -394, "option_type": "P", "stock_price": 366.64, "utc_time": 1774036430000}, {"instrument": "TSLA", "mid_signal": -257507, "gamma_signal": -330908, "vega_signal": -5519, "option_type": "C", "stock_price": 366.56, "utc_time": 1774036435000}, {"instrument": "TSLA", "mid_signal": -226433, "gamma_signal": 53116, "vega_signal": 929, "option_type": "P", "stock_price": 366.56, "utc_time": 1774036435000}, {"instrument": "TSLA", "mid_signal": 184814, "gamma_signal": 136509, "vega_signal": 2323, "option_type": "C", "stock_price": 366.62, "utc_time": 1774036440000}, {"instrument": "TSLA", "mid_signal": 180461, "gamma_signal": -107736, "vega_signal": -5334, "option_type": "P", "stock_price": 366.65, "utc_time": 1774036440000}, {"instrument": "TSLA", "mid_signal": -76088, "gamma_signal": -1102, "vega_signal": -60, "option_type": "C", "stock_price": 366.57, "utc_time": 1774036445000}, {"instrument": "TSLA", "mid_signal": -329614, "gamma_signal": -910, "vega_signal": -26, "option_type": "P", "stock_price": 366.58, "utc_time": 1774036445000}, {"instrument": "TSLA", "mid_signal": 11421278, "gamma_signal": 9970518, "vega_signal": 168526, "option_type": "C", "stock_price": 366.84, "utc_time": 1774036450000}, {"instrument": "TSLA", "mid_signal": -649324, "gamma_signal": -119368, "vega_signal": -2284, "option_type": "P", "stock_price": 366.79, "utc_time": 1774036450000}, {"instrument": "TSLA", "mid_signal": -152234, "gamma_signal": -2217, "vega_signal": -120, "option_type": "C", "stock_price": 366.76, "utc_time": 1774036455000}, {"instrument": "TSLA", "mid_signal": -1393349, "gamma_signal": 441, "vega_signal": 8, "option_type": "P", "stock_price": 366.76, "utc_time": 1774036455000}, {"instrument": "TSLA", "mid_signal": 401441, "gamma_signal": 280117, "vega_signal": 4784, "option_type": "C", "stock_price": 366.87, "utc_time": 1774036460000}, {"instrument": "TSLA", "mid_signal": 494747, "gamma_signal": -43247, "vega_signal": -726, "option_type": "P", "stock_price": 366.87, "utc_time": 1774036460000}, {"instrument": "TSLA", "mid_signal": -706538, "gamma_signal": -764305, "vega_signal": -12798, "option_type": "C", "stock_price": 366.93, "utc_time": 1774036465000}, {"instrument": "TSLA", "mid_signal": -891108, "gamma_signal": 39542, "vega_signal": 671, "option_type": "P", "stock_price": 367.1, "utc_time": 1774036465000}, {"instrument": "TSLA", "mid_signal": 1812653, "gamma_signal": 1500781, "vega_signal": 25460, "option_type": "C", "stock_price": 367.1, "utc_time": 1774036470000}, {"instrument": "TSLA", "mid_signal": 139320, "gamma_signal": 91165, "vega_signal": 1796, "option_type": "P", "stock_price": 367.08, "utc_time": 1774036470000}, {"instrument": "TSLA", "mid_signal": 60933, "gamma_signal": 54706, "vega_signal": 929, "option_type": "C", "stock_price": 367.19, "utc_time": 1774036475000}, {"instrument": "TSLA", "mid_signal": 115876, "gamma_signal": -441541, "vega_signal": -8406, "option_type": "P", "stock_price": 367.18, "utc_time": 1774036475000}, {"instrument": "TSLA", "mid_signal": -292124, "gamma_signal": -288184, "vega_signal": -4362, "option_type": "C", "stock_price": 367.66, "utc_time": 1774036480000}, {"instrument": "TSLA", "mid_signal": 62803, "gamma_signal": -203593, "vega_signal": -3772, "option_type": "P", "stock_price": 367.66, "utc_time": 1774036480000}, {"instrument": "TSLA", "mid_signal": 124669, "gamma_signal": 182624, "vega_signal": 3034, "option_type": "C", "stock_price": 367.46, "utc_time": 1774036485000}, {"instrument": "TSLA", "mid_signal": -1358596, "gamma_signal": 287463, "vega_signal": 4854, "option_type": "P", "stock_price": 367.36, "utc_time": 1774036485000}, {"instrument": "TSLA", "mid_signal": -147319, "gamma_signal": -38038, "vega_signal": -550, "option_type": "C", "stock_price": 367.79, "utc_time": 1774036490000}, {"instrument": "TSLA", "mid_signal": -1251328, "gamma_signal": -318821, "vega_signal": -5390, "option_type": "P", "stock_price": 367.79, "utc_time": 1774036490000}, {"instrument": "TSLA", "mid_signal": -36679, "gamma_signal": 66590, "vega_signal": 1095, "option_type": "C", "stock_price": 367.69, "utc_time": 1774036495000}, {"instrument": "TSLA", "mid_signal": 299782, "gamma_signal": 15777, "vega_signal": 319, "option_type": "P", "stock_price": 367.68, "utc_time": 1774036495000}, {"instrument": "TSLA", "mid_signal": 599718, "gamma_signal": 520280, "vega_signal": 9010, "option_type": "C", "stock_price": 367.54, "utc_time": 1774036500000}, {"instrument": "TSLA", "mid_signal": 835091, "gamma_signal": -105237, "vega_signal": -1865, "option_type": "P", "stock_price": 367.55, "utc_time": 1774036500000}, {"instrument": "TSLA", "mid_signal": -688727, "gamma_signal": -745131, "vega_signal": -12458, "option_type": "C", "stock_price": 367.79, "utc_time": 1774036505000}, {"instrument": "TSLA", "mid_signal": 12322, "gamma_signal": 47496, "vega_signal": 809, "option_type": "P", "stock_price": 367.74, "utc_time": 1774036505000}, {"instrument": "TSLA", "mid_signal": -1337329, "gamma_signal": -199709, "vega_signal": -3518, "option_type": "C", "stock_price": 367.79, "utc_time": 1774036510000}, {"instrument": "TSLA", "mid_signal": -448922, "gamma_signal": -7922, "vega_signal": 284, "option_type": "P", "stock_price": 367.79, "utc_time": 1774036510000}, {"instrument": "TSLA", "mid_signal": 201469, "gamma_signal": 87701, "vega_signal": 1409, "option_type": "C", "stock_price": 367.8, "utc_time": 1774036515000}, {"instrument": "TSLA", "mid_signal": 382180, "gamma_signal": -23496, "vega_signal": -527, "option_type": "P", "stock_price": 367.8, "utc_time": 1774036515000}, {"instrument": "TSLA", "mid_signal": -1864703, "gamma_signal": -953702, "vega_signal": -15351, "option_type": "C", "stock_price": 367.87, "utc_time": 1774036520000}, {"instrument": "TSLA", "mid_signal": -407101, "gamma_signal": 11172, "vega_signal": 239, "option_type": "P", "stock_price": 367.87, "utc_time": 1774036520000}, {"instrument": "TSLA", "mid_signal": 1553124, "gamma_signal": 438057, "vega_signal": 7185, "option_type": "C", "stock_price": 367.94, "utc_time": 1774036525000}, {"instrument": "TSLA", "mid_signal": 913318, "gamma_signal": 62907, "vega_signal": 905, "option_type": "P", "stock_price": 367.95, "utc_time": 1774036525000}, {"instrument": "TSLA", "mid_signal": 1585099, "gamma_signal": 1588459, "vega_signal": 21258, "option_type": "C", "stock_price": 367.88, "utc_time": 1774036530000}, {"instrument": "TSLA", "mid_signal": -429045, "gamma_signal": -14496, "vega_signal": -285, "option_type": "P", "stock_price": 367.89, "utc_time": 1774036530000}, {"instrument": "TSLA", "mid_signal": -544237, "gamma_signal": -44941, "vega_signal": -820, "option_type": "C", "stock_price": 367.88, "utc_time": 1774036535000}, {"instrument": "TSLA", "mid_signal": 2523085, "gamma_signal": -2115673, "vega_signal": -31219, "option_type": "P", "stock_price": 367.89, "utc_time": 1774036535000}, {"instrument": "TSLA", "mid_signal": -911904, "gamma_signal": -125095, "vega_signal": -2102, "option_type": "C", "stock_price": 367.78, "utc_time": 1774036540000}, {"instrument": "TSLA", "mid_signal": -271439, "gamma_signal": 125760, "vega_signal": 3400, "option_type": "P", "stock_price": 367.78, "utc_time": 1774036540000}, {"instrument": "TSLA", "mid_signal": -442332, "gamma_signal": 39969, "vega_signal": 404, "option_type": "C", "stock_price": 367.88, "utc_time": 1774036545000}, {"instrument": "TSLA", "mid_signal": -241843, "gamma_signal": -12386, "vega_signal": -169, "option_type": "P", "stock_price": 367.88, "utc_time": 1774036545000}, {"instrument": "TSLA", "mid_signal": -239531, "gamma_signal": -96240, "vega_signal": -1569, "option_type": "C", "stock_price": 367.84, "utc_time": 1774036550000}, {"instrument": "TSLA", "mid_signal": 310539, "gamma_signal": 51806, "vega_signal": 693, "option_type": "P", "stock_price": 367.84, "utc_time": 1774036550000}, {"instrument": "TSLA", "mid_signal": 195139, "gamma_signal": 21778, "vega_signal": 383, "option_type": "C", "stock_price": 367.91, "utc_time": 1774036555000}, {"instrument": "TSLA", "mid_signal": 664971, "gamma_signal": -258451, "vega_signal": -3489, "option_type": "P", "stock_price": 367.94, "utc_time": 1774036555000}, {"instrument": "TSLA", "mid_signal": 2881957, "gamma_signal": 1368567, "vega_signal": 22020, "option_type": "C", "stock_price": 367.94, "utc_time": 1774036560000}, {"instrument": "TSLA", "mid_signal": 308086, "gamma_signal": -9802, "vega_signal": -118, "option_type": "P", "stock_price": 367.97, "utc_time": 1774036560000}, {"instrument": "TSLA", "mid_signal": -1066624, "gamma_signal": -226007, "vega_signal": -3779, "option_type": "C", "stock_price": 367.85, "utc_time": 1774036565000}, {"instrument": "TSLA", "mid_signal": -15587181, "gamma_signal": 76342, "vega_signal": 1132, "option_type": "P", "stock_price": 367.815, "utc_time": 1774036565000}, {"instrument": "TSLA", "mid_signal": -2124178, "gamma_signal": -1051986, "vega_signal": -12902, "option_type": "C", "stock_price": 367.8, "utc_time": 1774036570000}, {"instrument": "TSLA", "mid_signal": -477542, "gamma_signal": 946, "vega_signal": 17, "option_type": "P", "stock_price": 367.78, "utc_time": 1774036570000}, {"instrument": "TSLA", "mid_signal": 108366, "gamma_signal": -89867, "vega_signal": -934, "option_type": "C", "stock_price": 367.66, "utc_time": 1774036575000}, {"instrument": "TSLA", "mid_signal": -585990, "gamma_signal": 40120, "vega_signal": 480, "option_type": "P", "stock_price": 367.64, "utc_time": 1774036575000}, {"instrument": "TSLA", "mid_signal": 74400, "gamma_signal": -123603, "vega_signal": -1345, "option_type": "C", "stock_price": 367.54, "utc_time": 1774036580000}, {"instrument": "TSLA", "mid_signal": -697938, "gamma_signal": 272491, "vega_signal": 3379, "option_type": "P", "stock_price": 367.575, "utc_time": 1774036580000}, {"instrument": "TSLA", "mid_signal": -34468, "gamma_signal": -2342, "vega_signal": -46, "option_type": "C", "stock_price": 367.69, "utc_time": 1774036585000}, {"instrument": "TSLA", "mid_signal": 1198953, "gamma_signal": -31584, "vega_signal": -403, "option_type": "P", "stock_price": 367.69, "utc_time": 1774036585000}, {"instrument": "TSLA", "mid_signal": 10863, "gamma_signal": -8975, "vega_signal": -93, "option_type": "C", "stock_price": 367.67, "utc_time": 1774036590000}, {"instrument": "TSLA", "mid_signal": 713776, "gamma_signal": -290251, "vega_signal": -3648, "option_type": "P", "stock_price": 367.73, "utc_time": 1774036590000}, {"instrument": "TSLA", "mid_signal": 47219, "gamma_signal": 22628, "vega_signal": 278, "option_type": "C", "stock_price": 367.56, "utc_time": 1774036595000}, {"instrument": "TSLA", "mid_signal": -396273, "gamma_signal": -13771, "vega_signal": -263, "option_type": "P", "stock_price": 367.475, "utc_time": 1774036595000}, {"instrument": "TSLA", "mid_signal": -2415407, "gamma_signal": -1113269, "vega_signal": -13718, "option_type": "C", "stock_price": 367.52, "utc_time": 1774036600000}, {"instrument": "TSLA", "mid_signal": -505865, "gamma_signal": -184497, "vega_signal": -2336, "option_type": "P", "stock_price": 367.49, "utc_time": 1774036600000}, {"instrument": "TSLA", "mid_signal": -536210, "gamma_signal": 128799, "vega_signal": 1074, "option_type": "C", "stock_price": 367.6, "utc_time": 1774036605000}, {"instrument": "TSLA", "mid_signal": -8781651, "gamma_signal": -95731, "vega_signal": -783, "option_type": "P", "stock_price": 367.6, "utc_time": 1774036605000}, {"instrument": "TSLA", "mid_signal": -760421, "gamma_signal": -80803, "vega_signal": -1330, "option_type": "C", "stock_price": 367.68, "utc_time": 1774036610000}, {"instrument": "TSLA", "mid_signal": -1420491, "gamma_signal": 28392, "vega_signal": 519, "option_type": "P", "stock_price": 367.69, "utc_time": 1774036610000}, {"instrument": "TSLA", "mid_signal": -1587881, "gamma_signal": -105628, "vega_signal": -2061, "option_type": "C", "stock_price": 367.65, "utc_time": 1774036615000}, {"instrument": "TSLA", "mid_signal": -691629, "gamma_signal": 41005, "vega_signal": 410, "option_type": "P", "stock_price": 367.65, "utc_time": 1774036615000}, {"instrument": "TSLA", "mid_signal": -49360, "gamma_signal": 10857, "vega_signal": 123, "option_type": "C", "stock_price": 367.68, "utc_time": 1774036620000}, {"instrument": "TSLA", "mid_signal": 190438, "gamma_signal": -240542, "vega_signal": -3490, "option_type": "P", "stock_price": 367.65, "utc_time": 1774036620000}, {"instrument": "TSLA", "mid_signal": 937737, "gamma_signal": 641894, "vega_signal": 6056, "option_type": "C", "stock_price": 367.67, "utc_time": 1774036625000}, {"instrument": "TSLA", "mid_signal": -552907, "gamma_signal": -2638, "vega_signal": -31, "option_type": "P", "stock_price": 367.65, "utc_time": 1774036625000}, {"instrument": "TSLA", "mid_signal": -21036, "gamma_signal": 15579, "vega_signal": 155, "option_type": "C", "stock_price": 367.73, "utc_time": 1774036630000}, {"instrument": "TSLA", "mid_signal": 121029, "gamma_signal": -161559, "vega_signal": -1708, "option_type": "P", "stock_price": 367.74, "utc_time": 1774036630000}, {"instrument": "TSLA", "mid_signal": -1143963, "gamma_signal": -773953, "vega_signal": -7508, "option_type": "C", "stock_price": 367.76, "utc_time": 1774036635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 367.74, "utc_time": 1774036635000}, {"instrument": "TSLA", "mid_signal": 357049, "gamma_signal": 17558, "vega_signal": 213, "option_type": "C", "stock_price": 367.73, "utc_time": 1774036640000}, {"instrument": "TSLA", "mid_signal": -529952, "gamma_signal": 123502, "vega_signal": 1174, "option_type": "P", "stock_price": 367.74, "utc_time": 1774036640000}, {"instrument": "TSLA", "mid_signal": 1703850, "gamma_signal": 198613, "vega_signal": 2096, "option_type": "C", "stock_price": 367.89, "utc_time": 1774036645000}, {"instrument": "TSLA", "mid_signal": 600094, "gamma_signal": -15728, "vega_signal": -88, "option_type": "P", "stock_price": 367.88, "utc_time": 1774036645000}, {"instrument": "TSLA", "mid_signal": 6316, "gamma_signal": 13962, "vega_signal": 137, "option_type": "C", "stock_price": 367.88, "utc_time": 1774036650000}, {"instrument": "TSLA", "mid_signal": 37567, "gamma_signal": -44463, "vega_signal": -583, "option_type": "P", "stock_price": 367.88, "utc_time": 1774036650000}, {"instrument": "TSLA", "mid_signal": 76801, "gamma_signal": 26309, "vega_signal": 255, "option_type": "C", "stock_price": 367.925, "utc_time": 1774036655000}, {"instrument": "TSLA", "mid_signal": 368876, "gamma_signal": -414, "vega_signal": -26, "option_type": "P", "stock_price": 367.88, "utc_time": 1774036655000}, {"instrument": "TSLA", "mid_signal": -3649, "gamma_signal": -23147, "vega_signal": -220, "option_type": "C", "stock_price": 367.82, "utc_time": 1774036660000}, {"instrument": "TSLA", "mid_signal": -332270, "gamma_signal": 323429, "vega_signal": 6903, "option_type": "P", "stock_price": 367.82, "utc_time": 1774036660000}, {"instrument": "TSLA", "mid_signal": -39984, "gamma_signal": -26295, "vega_signal": -255, "option_type": "C", "stock_price": 367.78, "utc_time": 1774036665000}, {"instrument": "TSLA", "mid_signal": -1519349, "gamma_signal": -19544, "vega_signal": -223, "option_type": "P", "stock_price": 367.7, "utc_time": 1774036665000}, {"instrument": "TSLA", "mid_signal": -632449, "gamma_signal": -296086, "vega_signal": -2865, "option_type": "C", "stock_price": 367.79, "utc_time": 1774036670000}, {"instrument": "TSLA", "mid_signal": 543319, "gamma_signal": -130742, "vega_signal": -1851, "option_type": "P", "stock_price": 367.76, "utc_time": 1774036670000}, {"instrument": "TSLA", "mid_signal": -124178, "gamma_signal": -103377, "vega_signal": -999, "option_type": "C", "stock_price": 367.85, "utc_time": 1774036675000}, {"instrument": "TSLA", "mid_signal": 15960217, "gamma_signal": -230565, "vega_signal": -3462, "option_type": "P", "stock_price": 367.82, "utc_time": 1774036675000}, {"instrument": "TSLA", "mid_signal": 12627, "gamma_signal": 27913, "vega_signal": 274, "option_type": "C", "stock_price": 367.74, "utc_time": 1774036680000}, {"instrument": "TSLA", "mid_signal": -418119, "gamma_signal": 12873, "vega_signal": 119, "option_type": "P", "stock_price": 367.77, "utc_time": 1774036680000}, {"instrument": "TSLA", "mid_signal": -739894, "gamma_signal": -486528, "vega_signal": -4722, "option_type": "C", "stock_price": 367.81, "utc_time": 1774036685000}, {"instrument": "TSLA", "mid_signal": 19460110, "gamma_signal": -2782484, "vega_signal": -31381, "option_type": "P", "stock_price": 367.81, "utc_time": 1774036685000}, {"instrument": "TSLA", "mid_signal": 382111, "gamma_signal": 28417, "vega_signal": 240, "option_type": "C", "stock_price": 367.82, "utc_time": 1774036690000}, {"instrument": "TSLA", "mid_signal": 475761, "gamma_signal": -128651, "vega_signal": -991, "option_type": "P", "stock_price": 367.75, "utc_time": 1774036690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.75, "utc_time": 1774036695000}, {"instrument": "TSLA", "mid_signal": 25011, "gamma_signal": 161854, "vega_signal": 1475, "option_type": "P", "stock_price": 367.75, "utc_time": 1774036695000}, {"instrument": "TSLA", "mid_signal": -1207690, "gamma_signal": -746855, "vega_signal": -5238, "option_type": "C", "stock_price": 367.72, "utc_time": 1774036700000}, {"instrument": "TSLA", "mid_signal": -366268, "gamma_signal": -1929, "vega_signal": -22, "option_type": "P", "stock_price": 367.73, "utc_time": 1774036700000}, {"instrument": "TSLA", "mid_signal": 23947, "gamma_signal": 93840, "vega_signal": 704, "option_type": "C", "stock_price": 367.67, "utc_time": 1774036705000}, {"instrument": "TSLA", "mid_signal": 284970, "gamma_signal": 44421, "vega_signal": -326, "option_type": "P", "stock_price": 367.67, "utc_time": 1774036705000}, {"instrument": "TSLA", "mid_signal": -1851590, "gamma_signal": -1135041, "vega_signal": -7963, "option_type": "C", "stock_price": 367.64, "utc_time": 1774036710000}, {"instrument": "TSLA", "mid_signal": 482549, "gamma_signal": -170652, "vega_signal": -1515, "option_type": "P", "stock_price": 367.63, "utc_time": 1774036710000}, {"instrument": "TSLA", "mid_signal": -1098026, "gamma_signal": -310667, "vega_signal": -2248, "option_type": "C", "stock_price": 367.54, "utc_time": 1774036715000}, {"instrument": "TSLA", "mid_signal": 496641, "gamma_signal": 89176, "vega_signal": 2720, "option_type": "P", "stock_price": 367.57, "utc_time": 1774036715000}, {"instrument": "TSLA", "mid_signal": -1238635, "gamma_signal": -788005, "vega_signal": -5523, "option_type": "C", "stock_price": 367.53, "utc_time": 1774036720000}, {"instrument": "TSLA", "mid_signal": -15387032, "gamma_signal": 1662706, "vega_signal": 20006, "option_type": "P", "stock_price": 367.52, "utc_time": 1774036720000}, {"instrument": "TSLA", "mid_signal": -329584, "gamma_signal": -186316, "vega_signal": -1306, "option_type": "C", "stock_price": 367.605, "utc_time": 1774036725000}, {"instrument": "TSLA", "mid_signal": 17373, "gamma_signal": 2426, "vega_signal": -20, "option_type": "P", "stock_price": 367.59, "utc_time": 1774036725000}, {"instrument": "TSLA", "mid_signal": -8310261, "gamma_signal": -352275, "vega_signal": -3415, "option_type": "C", "stock_price": 367.61, "utc_time": 1774036730000}, {"instrument": "TSLA", "mid_signal": 684594, "gamma_signal": 32815, "vega_signal": 397, "option_type": "P", "stock_price": 367.61, "utc_time": 1774036730000}, {"instrument": "TSLA", "mid_signal": 323770, "gamma_signal": 229229, "vega_signal": 1605, "option_type": "C", "stock_price": 367.66, "utc_time": 1774036735000}, {"instrument": "TSLA", "mid_signal": -145192, "gamma_signal": 63308, "vega_signal": 484, "option_type": "P", "stock_price": 367.63, "utc_time": 1774036735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 367.63, "utc_time": 1774036740000}, {"instrument": "TSLA", "mid_signal": -5604444, "gamma_signal": 3566948, "vega_signal": 28507, "option_type": "P", "stock_price": 367.55, "utc_time": 1774036740000}, {"instrument": "TSLA", "mid_signal": -337821, "gamma_signal": -214918, "vega_signal": -1506, "option_type": "C", "stock_price": 367.54, "utc_time": 1774036745000}, {"instrument": "TSLA", "mid_signal": -5089611, "gamma_signal": 2709977, "vega_signal": 21057, "option_type": "P", "stock_price": 367.54, "utc_time": 1774036745000}, {"instrument": "TSLA", "mid_signal": -1020772, "gamma_signal": -132750, "vega_signal": -1026, "option_type": "C", "stock_price": 367.58, "utc_time": 1774036750000}, {"instrument": "TSLA", "mid_signal": -1316943, "gamma_signal": 215660, "vega_signal": 1912, "option_type": "P", "stock_price": 367.54, "utc_time": 1774036750000}, {"instrument": "TSLA", "mid_signal": 457999, "gamma_signal": -8961, "vega_signal": -5, "option_type": "C", "stock_price": 367.55, "utc_time": 1774036755000}, {"instrument": "TSLA", "mid_signal": 11824446, "gamma_signal": -1304749, "vega_signal": -15658, "option_type": "P", "stock_price": 367.58, "utc_time": 1774036755000}, {"instrument": "TSLA", "mid_signal": -117732, "gamma_signal": 12337, "vega_signal": 138, "option_type": "C", "stock_price": 367.55, "utc_time": 1774036760000}, {"instrument": "TSLA", "mid_signal": 1575413, "gamma_signal": -115753, "vega_signal": -617, "option_type": "P", "stock_price": 367.56, "utc_time": 1774036760000}, {"instrument": "TSLA", "mid_signal": 827152, "gamma_signal": 424231, "vega_signal": 2079, "option_type": "C", "stock_price": 367.57, "utc_time": 1774036765000}, {"instrument": "TSLA", "mid_signal": 665772, "gamma_signal": -363486, "vega_signal": -2313, "option_type": "P", "stock_price": 367.565, "utc_time": 1774036765000}, {"instrument": "TSLA", "mid_signal": 476541, "gamma_signal": 188222, "vega_signal": 896, "option_type": "C", "stock_price": 367.72, "utc_time": 1774036770000}, {"instrument": "TSLA", "mid_signal": -206068, "gamma_signal": 233201, "vega_signal": 987, "option_type": "P", "stock_price": 367.7, "utc_time": 1774036770000}, {"instrument": "TSLA", "mid_signal": -93552, "gamma_signal": -76003, "vega_signal": -353, "option_type": "C", "stock_price": 367.71, "utc_time": 1774036775000}, {"instrument": "TSLA", "mid_signal": 27535, "gamma_signal": -63557, "vega_signal": -497, "option_type": "P", "stock_price": 367.74, "utc_time": 1774036775000}, {"instrument": "TSLA", "mid_signal": 336824, "gamma_signal": 273641, "vega_signal": 1271, "option_type": "C", "stock_price": 367.805, "utc_time": 1774036780000}, {"instrument": "TSLA", "mid_signal": -258913, "gamma_signal": -401444, "vega_signal": -1863, "option_type": "P", "stock_price": 367.805, "utc_time": 1774036780000}, {"instrument": "TSLA", "mid_signal": -93592, "gamma_signal": -76036, "vega_signal": -353, "option_type": "C", "stock_price": 367.87, "utc_time": 1774036785000}, {"instrument": "TSLA", "mid_signal": -43049, "gamma_signal": -2294, "vega_signal": -185, "option_type": "P", "stock_price": 367.8, "utc_time": 1774036785000}, {"instrument": "TSLA", "mid_signal": 59050, "gamma_signal": 51971, "vega_signal": 247, "option_type": "C", "stock_price": 367.845, "utc_time": 1774036790000}, {"instrument": "TSLA", "mid_signal": 90861, "gamma_signal": -121920, "vega_signal": -511, "option_type": "P", "stock_price": 367.845, "utc_time": 1774036790000}, {"instrument": "TSLA", "mid_signal": 107657, "gamma_signal": 2942, "vega_signal": 25, "option_type": "C", "stock_price": 368.005, "utc_time": 1774036795000}, {"instrument": "TSLA", "mid_signal": 1306174, "gamma_signal": -997096, "vega_signal": -4339, "option_type": "P", "stock_price": 368.005, "utc_time": 1774036795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 368.005, "utc_time": 1774036800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 368.005, "utc_time": 1774036800000}], "retail": [{"instrument": "TSLA", "mid_signal": 1215738, "gamma_signal": 78892, "vega_signal": 15815, "option_type": "C", "stock_price": 378.01, "utc_time": 1774013400000}, {"instrument": "TSLA", "mid_signal": 682486, "gamma_signal": 1600, "vega_signal": -49486, "option_type": "P", "stock_price": 377.94, "utc_time": 1774013400000}, {"instrument": "TSLA", "mid_signal": -112692, "gamma_signal": 1976, "vega_signal": 18477, "option_type": "C", "stock_price": 377.18, "utc_time": 1774013405000}, {"instrument": "TSLA", "mid_signal": 71292, "gamma_signal": -17958, "vega_signal": 64671, "option_type": "P", "stock_price": 377.18, "utc_time": 1774013405000}, {"instrument": "TSLA", "mid_signal": -1965776, "gamma_signal": -144948, "vega_signal": -448046, "option_type": "C", "stock_price": 377.83, "utc_time": 1774013410000}, {"instrument": "TSLA", "mid_signal": 799317, "gamma_signal": -140966, "vega_signal": 29299, "option_type": "P", "stock_price": 377.83, "utc_time": 1774013410000}, {"instrument": "TSLA", "mid_signal": -151479, "gamma_signal": 60965, "vega_signal": -186263, "option_type": "C", "stock_price": 377.46, "utc_time": 1774013415000}, {"instrument": "TSLA", "mid_signal": -649662, "gamma_signal": 81069, "vega_signal": 76866, "option_type": "P", "stock_price": 377.46, "utc_time": 1774013415000}, {"instrument": "TSLA", "mid_signal": -1836377, "gamma_signal": -69994, "vega_signal": -792491, "option_type": "C", "stock_price": 377.42, "utc_time": 1774013420000}, {"instrument": "TSLA", "mid_signal": -1086048, "gamma_signal": 84360, "vega_signal": 376167, "option_type": "P", "stock_price": 377.42, "utc_time": 1774013420000}, {"instrument": "TSLA", "mid_signal": -854095, "gamma_signal": -56517, "vega_signal": -340815, "option_type": "C", "stock_price": 377.61, "utc_time": 1774013425000}, {"instrument": "TSLA", "mid_signal": -138820, "gamma_signal": -4866, "vega_signal": 90194, "option_type": "P", "stock_price": 377.61, "utc_time": 1774013425000}, {"instrument": "TSLA", "mid_signal": -1304597, "gamma_signal": -124372, "vega_signal": -254326, "option_type": "C", "stock_price": 377.87, "utc_time": 1774013430000}, {"instrument": "TSLA", "mid_signal": -377684, "gamma_signal": -5606, "vega_signal": -40600, "option_type": "P", "stock_price": 377.82, "utc_time": 1774013430000}, {"instrument": "TSLA", "mid_signal": -3111711, "gamma_signal": -225881, "vega_signal": -456823, "option_type": "C", "stock_price": 377.94, "utc_time": 1774013435000}, {"instrument": "TSLA", "mid_signal": 129888, "gamma_signal": -60746, "vega_signal": 188631, "option_type": "P", "stock_price": 377.94, "utc_time": 1774013435000}, {"instrument": "TSLA", "mid_signal": 593011, "gamma_signal": 70857, "vega_signal": -859234, "option_type": "C", "stock_price": 377.78, "utc_time": 1774013440000}, {"instrument": "TSLA", "mid_signal": -870827, "gamma_signal": 91337, "vega_signal": 100612, "option_type": "P", "stock_price": 378, "utc_time": 1774013440000}, {"instrument": "TSLA", "mid_signal": 302286, "gamma_signal": 44375, "vega_signal": 76097, "option_type": "C", "stock_price": 377.46, "utc_time": 1774013445000}, {"instrument": "TSLA", "mid_signal": 868556, "gamma_signal": -66816, "vega_signal": -178419, "option_type": "P", "stock_price": 377.46, "utc_time": 1774013445000}, {"instrument": "TSLA", "mid_signal": 618475, "gamma_signal": 64976, "vega_signal": -14508, "option_type": "C", "stock_price": 376.83, "utc_time": 1774013450000}, {"instrument": "TSLA", "mid_signal": 925633, "gamma_signal": -57727, "vega_signal": 52249, "option_type": "P", "stock_price": 376.83, "utc_time": 1774013450000}, {"instrument": "TSLA", "mid_signal": 2908260, "gamma_signal": 307770, "vega_signal": 527789, "option_type": "C", "stock_price": 376.71, "utc_time": 1774013455000}, {"instrument": "TSLA", "mid_signal": 3807631, "gamma_signal": -277939, "vega_signal": -690769, "option_type": "P", "stock_price": 376.71, "utc_time": 1774013455000}, {"instrument": "TSLA", "mid_signal": -773857, "gamma_signal": 5902, "vega_signal": -915690, "option_type": "C", "stock_price": 377.2, "utc_time": 1774013460000}, {"instrument": "TSLA", "mid_signal": 1351202, "gamma_signal": -105778, "vega_signal": -360654, "option_type": "P", "stock_price": 377.2, "utc_time": 1774013460000}, {"instrument": "TSLA", "mid_signal": 6241426, "gamma_signal": 563532, "vega_signal": 411632, "option_type": "C", "stock_price": 376.8, "utc_time": 1774013465000}, {"instrument": "TSLA", "mid_signal": 1583087, "gamma_signal": -63741, "vega_signal": -109489, "option_type": "P", "stock_price": 376.8, "utc_time": 1774013465000}, {"instrument": "TSLA", "mid_signal": 956366, "gamma_signal": 110966, "vega_signal": 413173, "option_type": "C", "stock_price": 377.18, "utc_time": 1774013470000}, {"instrument": "TSLA", "mid_signal": 1654529, "gamma_signal": -186420, "vega_signal": 259962, "option_type": "P", "stock_price": 376.91, "utc_time": 1774013470000}, {"instrument": "TSLA", "mid_signal": 496101, "gamma_signal": 201972, "vega_signal": 229747, "option_type": "C", "stock_price": 376.94, "utc_time": 1774013475000}, {"instrument": "TSLA", "mid_signal": -93926, "gamma_signal": 24793, "vega_signal": -26299, "option_type": "P", "stock_price": 376.94, "utc_time": 1774013475000}, {"instrument": "TSLA", "mid_signal": -987753, "gamma_signal": -299542, "vega_signal": -136796, "option_type": "C", "stock_price": 377.305, "utc_time": 1774013480000}, {"instrument": "TSLA", "mid_signal": 1115878, "gamma_signal": -74532, "vega_signal": -183766, "option_type": "P", "stock_price": 377.15, "utc_time": 1774013480000}, {"instrument": "TSLA", "mid_signal": 470444, "gamma_signal": 49632, "vega_signal": 190799, "option_type": "C", "stock_price": 377.25, "utc_time": 1774013485000}, {"instrument": "TSLA", "mid_signal": 1450119, "gamma_signal": -83747, "vega_signal": -300532, "option_type": "P", "stock_price": 377.25, "utc_time": 1774013485000}, {"instrument": "TSLA", "mid_signal": -758575, "gamma_signal": -87746, "vega_signal": 186202, "option_type": "C", "stock_price": 376.64, "utc_time": 1774013490000}, {"instrument": "TSLA", "mid_signal": 570480, "gamma_signal": -15713, "vega_signal": -211849, "option_type": "P", "stock_price": 376.64, "utc_time": 1774013490000}, {"instrument": "TSLA", "mid_signal": 835086, "gamma_signal": 32475, "vega_signal": 323280, "option_type": "C", "stock_price": 376.67, "utc_time": 1774013495000}, {"instrument": "TSLA", "mid_signal": 3319324, "gamma_signal": -226971, "vega_signal": -487088, "option_type": "P", "stock_price": 376.5, "utc_time": 1774013495000}, {"instrument": "TSLA", "mid_signal": -891133, "gamma_signal": -51873, "vega_signal": -1473618, "option_type": "C", "stock_price": 376.1, "utc_time": 1774013500000}, {"instrument": "TSLA", "mid_signal": 2012850, "gamma_signal": -224870, "vega_signal": -184515, "option_type": "P", "stock_price": 376.1, "utc_time": 1774013500000}, {"instrument": "TSLA", "mid_signal": -1270740, "gamma_signal": -121848, "vega_signal": -247490, "option_type": "C", "stock_price": 375.58, "utc_time": 1774013505000}, {"instrument": "TSLA", "mid_signal": 1411935, "gamma_signal": -196153, "vega_signal": 188214, "option_type": "P", "stock_price": 375.58, "utc_time": 1774013505000}, {"instrument": "TSLA", "mid_signal": 665132, "gamma_signal": 96457, "vega_signal": 16786, "option_type": "C", "stock_price": 375.49, "utc_time": 1774013510000}, {"instrument": "TSLA", "mid_signal": -2039302, "gamma_signal": 245489, "vega_signal": 725527, "option_type": "P", "stock_price": 375.48, "utc_time": 1774013510000}, {"instrument": "TSLA", "mid_signal": 1291388, "gamma_signal": 55551, "vega_signal": 525934, "option_type": "C", "stock_price": 375.71, "utc_time": 1774013515000}, {"instrument": "TSLA", "mid_signal": 3724763, "gamma_signal": -301612, "vega_signal": 311975, "option_type": "P", "stock_price": 375.71, "utc_time": 1774013515000}, {"instrument": "TSLA", "mid_signal": 1412454, "gamma_signal": 126667, "vega_signal": -377401, "option_type": "C", "stock_price": 375.66, "utc_time": 1774013520000}, {"instrument": "TSLA", "mid_signal": 1840533, "gamma_signal": -219251, "vega_signal": -237907, "option_type": "P", "stock_price": 375.58, "utc_time": 1774013520000}, {"instrument": "TSLA", "mid_signal": 1870087, "gamma_signal": 261800, "vega_signal": -287219, "option_type": "C", "stock_price": 375.87, "utc_time": 1774013525000}, {"instrument": "TSLA", "mid_signal": -161103, "gamma_signal": 19397, "vega_signal": 149957, "option_type": "P", "stock_price": 375.87, "utc_time": 1774013525000}, {"instrument": "TSLA", "mid_signal": 2216339, "gamma_signal": 229921, "vega_signal": 822819, "option_type": "C", "stock_price": 375.63, "utc_time": 1774013530000}, {"instrument": "TSLA", "mid_signal": 2418854, "gamma_signal": -140529, "vega_signal": -218569, "option_type": "P", "stock_price": 375.63, "utc_time": 1774013530000}, {"instrument": "TSLA", "mid_signal": 457087, "gamma_signal": 24054, "vega_signal": -367472, "option_type": "C", "stock_price": 375.75, "utc_time": 1774013535000}, {"instrument": "TSLA", "mid_signal": 1346077, "gamma_signal": -102165, "vega_signal": -383763, "option_type": "P", "stock_price": 375.75, "utc_time": 1774013535000}, {"instrument": "TSLA", "mid_signal": 1285836, "gamma_signal": 142051, "vega_signal": 228696, "option_type": "C", "stock_price": 376.02, "utc_time": 1774013540000}, {"instrument": "TSLA", "mid_signal": 7206567, "gamma_signal": -171359, "vega_signal": -4887124, "option_type": "P", "stock_price": 376.02, "utc_time": 1774013540000}, {"instrument": "TSLA", "mid_signal": 1613191, "gamma_signal": 208875, "vega_signal": 74631, "option_type": "C", "stock_price": 375.775, "utc_time": 1774013545000}, {"instrument": "TSLA", "mid_signal": 1598023, "gamma_signal": -76845, "vega_signal": -133123, "option_type": "P", "stock_price": 375.775, "utc_time": 1774013545000}, {"instrument": "TSLA", "mid_signal": 2085522, "gamma_signal": 177152, "vega_signal": 336728, "option_type": "C", "stock_price": 375.33, "utc_time": 1774013550000}, {"instrument": "TSLA", "mid_signal": 201819, "gamma_signal": 76144, "vega_signal": -763909, "option_type": "P", "stock_price": 375.33, "utc_time": 1774013550000}, {"instrument": "TSLA", "mid_signal": 631526, "gamma_signal": 33879, "vega_signal": -61868, "option_type": "C", "stock_price": 375.73, "utc_time": 1774013555000}, {"instrument": "TSLA", "mid_signal": 473965, "gamma_signal": -47481, "vega_signal": -64876, "option_type": "P", "stock_price": 375.69, "utc_time": 1774013555000}, {"instrument": "TSLA", "mid_signal": 977281, "gamma_signal": 105421, "vega_signal": 207550, "option_type": "C", "stock_price": 375.77, "utc_time": 1774013560000}, {"instrument": "TSLA", "mid_signal": -543399, "gamma_signal": 20521, "vega_signal": 79031, "option_type": "P", "stock_price": 375.77, "utc_time": 1774013560000}, {"instrument": "TSLA", "mid_signal": 1661083, "gamma_signal": 147876, "vega_signal": 59676, "option_type": "C", "stock_price": 375.87, "utc_time": 1774013565000}, {"instrument": "TSLA", "mid_signal": 964634, "gamma_signal": -44467, "vega_signal": -141423, "option_type": "P", "stock_price": 375.87, "utc_time": 1774013565000}, {"instrument": "TSLA", "mid_signal": 1493161, "gamma_signal": 200791, "vega_signal": 91756, "option_type": "C", "stock_price": 376.05, "utc_time": 1774013570000}, {"instrument": "TSLA", "mid_signal": 2353475, "gamma_signal": -134987, "vega_signal": -296275, "option_type": "P", "stock_price": 376.05, "utc_time": 1774013570000}, {"instrument": "TSLA", "mid_signal": 180821, "gamma_signal": 123279, "vega_signal": 46842, "option_type": "C", "stock_price": 376.1, "utc_time": 1774013575000}, {"instrument": "TSLA", "mid_signal": 413136, "gamma_signal": -1612, "vega_signal": -21829, "option_type": "P", "stock_price": 376.1, "utc_time": 1774013575000}, {"instrument": "TSLA", "mid_signal": 628324, "gamma_signal": 127692, "vega_signal": -142493, "option_type": "C", "stock_price": 376.07, "utc_time": 1774013580000}, {"instrument": "TSLA", "mid_signal": 1553032, "gamma_signal": -86732, "vega_signal": -145627, "option_type": "P", "stock_price": 376.07, "utc_time": 1774013580000}, {"instrument": "TSLA", "mid_signal": -1192695, "gamma_signal": -81703, "vega_signal": -254664, "option_type": "C", "stock_price": 376.6, "utc_time": 1774013585000}, {"instrument": "TSLA", "mid_signal": 1253564, "gamma_signal": -49533, "vega_signal": -226651, "option_type": "P", "stock_price": 376.6, "utc_time": 1774013585000}, {"instrument": "TSLA", "mid_signal": 2607741, "gamma_signal": 170768, "vega_signal": 315178, "option_type": "C", "stock_price": 376.12, "utc_time": 1774013590000}, {"instrument": "TSLA", "mid_signal": 729671, "gamma_signal": -41529, "vega_signal": -98006, "option_type": "P", "stock_price": 376.12, "utc_time": 1774013590000}, {"instrument": "TSLA", "mid_signal": 2065445, "gamma_signal": 177462, "vega_signal": 939029, "option_type": "C", "stock_price": 376.4, "utc_time": 1774013595000}, {"instrument": "TSLA", "mid_signal": 1154896, "gamma_signal": -52841, "vega_signal": -125012, "option_type": "P", "stock_price": 376.4, "utc_time": 1774013595000}, {"instrument": "TSLA", "mid_signal": -87909, "gamma_signal": 35411, "vega_signal": -90628, "option_type": "C", "stock_price": 376.41, "utc_time": 1774013600000}, {"instrument": "TSLA", "mid_signal": 1325560, "gamma_signal": -77900, "vega_signal": -145519, "option_type": "P", "stock_price": 376.41, "utc_time": 1774013600000}, {"instrument": "TSLA", "mid_signal": -2021817, "gamma_signal": -142839, "vega_signal": -848420, "option_type": "C", "stock_price": 376.52, "utc_time": 1774013605000}, {"instrument": "TSLA", "mid_signal": 1037732, "gamma_signal": -39012, "vega_signal": -137340, "option_type": "P", "stock_price": 376.52, "utc_time": 1774013605000}, {"instrument": "TSLA", "mid_signal": -1078092, "gamma_signal": -17290, "vega_signal": -295694, "option_type": "C", "stock_price": 376.2, "utc_time": 1774013610000}, {"instrument": "TSLA", "mid_signal": 1310686, "gamma_signal": -40964, "vega_signal": -184699, "option_type": "P", "stock_price": 376.22, "utc_time": 1774013610000}, {"instrument": "TSLA", "mid_signal": -67612, "gamma_signal": -12224, "vega_signal": -130629, "option_type": "C", "stock_price": 375.7, "utc_time": 1774013615000}, {"instrument": "TSLA", "mid_signal": 2620868, "gamma_signal": -119150, "vega_signal": -299610, "option_type": "P", "stock_price": 375.64, "utc_time": 1774013615000}, {"instrument": "TSLA", "mid_signal": -579810, "gamma_signal": -53126, "vega_signal": -183673, "option_type": "C", "stock_price": 375.39, "utc_time": 1774013620000}, {"instrument": "TSLA", "mid_signal": 5177888, "gamma_signal": -479589, "vega_signal": -349568, "option_type": "P", "stock_price": 375.39, "utc_time": 1774013620000}, {"instrument": "TSLA", "mid_signal": 214045, "gamma_signal": 50439, "vega_signal": -351401, "option_type": "C", "stock_price": 375.32, "utc_time": 1774013625000}, {"instrument": "TSLA", "mid_signal": 5455534, "gamma_signal": -491480, "vega_signal": -484805, "option_type": "P", "stock_price": 375.32, "utc_time": 1774013625000}, {"instrument": "TSLA", "mid_signal": 1854677, "gamma_signal": 303703, "vega_signal": 427530, "option_type": "C", "stock_price": 375.194, "utc_time": 1774013630000}, {"instrument": "TSLA", "mid_signal": -1221317, "gamma_signal": 43757, "vega_signal": 17666, "option_type": "P", "stock_price": 375.194, "utc_time": 1774013630000}, {"instrument": "TSLA", "mid_signal": 83914, "gamma_signal": 33271, "vega_signal": -276499, "option_type": "C", "stock_price": 375.16, "utc_time": 1774013635000}, {"instrument": "TSLA", "mid_signal": 1657270, "gamma_signal": -78683, "vega_signal": -23721, "option_type": "P", "stock_price": 375.14, "utc_time": 1774013635000}, {"instrument": "TSLA", "mid_signal": 499740, "gamma_signal": 54419, "vega_signal": -41344, "option_type": "C", "stock_price": 375.41, "utc_time": 1774013640000}, {"instrument": "TSLA", "mid_signal": -352861, "gamma_signal": -38788, "vega_signal": 105554, "option_type": "P", "stock_price": 375.41, "utc_time": 1774013640000}, {"instrument": "TSLA", "mid_signal": -129525, "gamma_signal": -52479, "vega_signal": 561527, "option_type": "C", "stock_price": 375.22, "utc_time": 1774013645000}, {"instrument": "TSLA", "mid_signal": -1005886, "gamma_signal": -973, "vega_signal": 99029, "option_type": "P", "stock_price": 375.22, "utc_time": 1774013645000}, {"instrument": "TSLA", "mid_signal": 230246, "gamma_signal": 47550, "vega_signal": -63736, "option_type": "C", "stock_price": 374.58, "utc_time": 1774013650000}, {"instrument": "TSLA", "mid_signal": 4348198, "gamma_signal": -342046, "vega_signal": -1300197, "option_type": "P", "stock_price": 374.58, "utc_time": 1774013650000}, {"instrument": "TSLA", "mid_signal": -1100381, "gamma_signal": -76308, "vega_signal": -141477, "option_type": "C", "stock_price": 374.735, "utc_time": 1774013655000}, {"instrument": "TSLA", "mid_signal": 461923, "gamma_signal": -34130, "vega_signal": 528016, "option_type": "P", "stock_price": 374.735, "utc_time": 1774013655000}, {"instrument": "TSLA", "mid_signal": 2234983, "gamma_signal": 249968, "vega_signal": -94785, "option_type": "C", "stock_price": 374.56, "utc_time": 1774013660000}, {"instrument": "TSLA", "mid_signal": 2786606, "gamma_signal": -219248, "vega_signal": -460242, "option_type": "P", "stock_price": 374.56, "utc_time": 1774013660000}, {"instrument": "TSLA", "mid_signal": 2590756, "gamma_signal": 269244, "vega_signal": 1084539, "option_type": "C", "stock_price": 374.5, "utc_time": 1774013665000}, {"instrument": "TSLA", "mid_signal": 3438585, "gamma_signal": -321628, "vega_signal": -585754, "option_type": "P", "stock_price": 374.5, "utc_time": 1774013665000}, {"instrument": "TSLA", "mid_signal": 1012375, "gamma_signal": 80647, "vega_signal": 39200, "option_type": "C", "stock_price": 374.7, "utc_time": 1774013670000}, {"instrument": "TSLA", "mid_signal": 1624583, "gamma_signal": -122507, "vega_signal": 152075, "option_type": "P", "stock_price": 374.7, "utc_time": 1774013670000}, {"instrument": "TSLA", "mid_signal": 1736988, "gamma_signal": 152962, "vega_signal": 273672, "option_type": "C", "stock_price": 374.65, "utc_time": 1774013675000}, {"instrument": "TSLA", "mid_signal": 3748983, "gamma_signal": -215260, "vega_signal": -197390, "option_type": "P", "stock_price": 374.65, "utc_time": 1774013675000}, {"instrument": "TSLA", "mid_signal": 943212, "gamma_signal": 117736, "vega_signal": 285005, "option_type": "C", "stock_price": 374.52, "utc_time": 1774013680000}, {"instrument": "TSLA", "mid_signal": 1575731, "gamma_signal": 18146, "vega_signal": -79805, "option_type": "P", "stock_price": 374.52, "utc_time": 1774013680000}, {"instrument": "TSLA", "mid_signal": -1937419, "gamma_signal": -126230, "vega_signal": -225276, "option_type": "C", "stock_price": 374.68, "utc_time": 1774013685000}, {"instrument": "TSLA", "mid_signal": 2156648, "gamma_signal": -98289, "vega_signal": -353494, "option_type": "P", "stock_price": 374.68, "utc_time": 1774013685000}, {"instrument": "TSLA", "mid_signal": 1236623, "gamma_signal": 99236, "vega_signal": 297880, "option_type": "C", "stock_price": 374.45, "utc_time": 1774013690000}, {"instrument": "TSLA", "mid_signal": 2825621, "gamma_signal": -104516, "vega_signal": -268073, "option_type": "P", "stock_price": 374.45, "utc_time": 1774013690000}, {"instrument": "TSLA", "mid_signal": 1422330, "gamma_signal": 104654, "vega_signal": -160186, "option_type": "C", "stock_price": 374.64, "utc_time": 1774013695000}, {"instrument": "TSLA", "mid_signal": 825648, "gamma_signal": -105359, "vega_signal": 623513, "option_type": "P", "stock_price": 374.65, "utc_time": 1774013695000}, {"instrument": "TSLA", "mid_signal": 92538, "gamma_signal": 12074, "vega_signal": -609494, "option_type": "C", "stock_price": 374.33, "utc_time": 1774013700000}, {"instrument": "TSLA", "mid_signal": 3156162, "gamma_signal": -181161, "vega_signal": -657663, "option_type": "P", "stock_price": 374.33, "utc_time": 1774013700000}, {"instrument": "TSLA", "mid_signal": 711230, "gamma_signal": 37951, "vega_signal": -216286, "option_type": "C", "stock_price": 374.52, "utc_time": 1774013705000}, {"instrument": "TSLA", "mid_signal": 3522896, "gamma_signal": -311853, "vega_signal": -27894, "option_type": "P", "stock_price": 374.52, "utc_time": 1774013705000}, {"instrument": "TSLA", "mid_signal": -855239, "gamma_signal": -167946, "vega_signal": -189708, "option_type": "C", "stock_price": 374.29, "utc_time": 1774013710000}, {"instrument": "TSLA", "mid_signal": 1886785, "gamma_signal": -90069, "vega_signal": -164490, "option_type": "P", "stock_price": 374.29, "utc_time": 1774013710000}, {"instrument": "TSLA", "mid_signal": 2836733, "gamma_signal": 149160, "vega_signal": 298219, "option_type": "C", "stock_price": 374.2, "utc_time": 1774013715000}, {"instrument": "TSLA", "mid_signal": 1077764, "gamma_signal": -52178, "vega_signal": -489485, "option_type": "P", "stock_price": 374.2, "utc_time": 1774013715000}, {"instrument": "TSLA", "mid_signal": 1173367, "gamma_signal": 83487, "vega_signal": 73456, "option_type": "C", "stock_price": 374.23, "utc_time": 1774013720000}, {"instrument": "TSLA", "mid_signal": 2947956, "gamma_signal": -97191, "vega_signal": -465488, "option_type": "P", "stock_price": 374.23, "utc_time": 1774013720000}, {"instrument": "TSLA", "mid_signal": 9092942, "gamma_signal": 232213, "vega_signal": 4380657, "option_type": "C", "stock_price": 373.73, "utc_time": 1774013725000}, {"instrument": "TSLA", "mid_signal": 266852, "gamma_signal": -68772, "vega_signal": 4830255, "option_type": "P", "stock_price": 373.73, "utc_time": 1774013725000}, {"instrument": "TSLA", "mid_signal": 1048912, "gamma_signal": 98910, "vega_signal": 203808, "option_type": "C", "stock_price": 373.94, "utc_time": 1774013730000}, {"instrument": "TSLA", "mid_signal": 794942, "gamma_signal": 34302, "vega_signal": 1041014, "option_type": "P", "stock_price": 373.94, "utc_time": 1774013730000}, {"instrument": "TSLA", "mid_signal": 1872104, "gamma_signal": 169756, "vega_signal": 151217, "option_type": "C", "stock_price": 373.96, "utc_time": 1774013735000}, {"instrument": "TSLA", "mid_signal": 1398068, "gamma_signal": -17501, "vega_signal": -7457, "option_type": "P", "stock_price": 373.98, "utc_time": 1774013735000}, {"instrument": "TSLA", "mid_signal": 645883, "gamma_signal": 23159, "vega_signal": 197597, "option_type": "C", "stock_price": 374.24, "utc_time": 1774013740000}, {"instrument": "TSLA", "mid_signal": 1307080, "gamma_signal": -96747, "vega_signal": -226011, "option_type": "P", "stock_price": 374.24, "utc_time": 1774013740000}, {"instrument": "TSLA", "mid_signal": -495980, "gamma_signal": -76155, "vega_signal": -667648, "option_type": "C", "stock_price": 374.34, "utc_time": 1774013745000}, {"instrument": "TSLA", "mid_signal": 1699283, "gamma_signal": -118191, "vega_signal": -188907, "option_type": "P", "stock_price": 374.34, "utc_time": 1774013745000}, {"instrument": "TSLA", "mid_signal": -299173, "gamma_signal": -45137, "vega_signal": -171365, "option_type": "C", "stock_price": 374.34, "utc_time": 1774013750000}, {"instrument": "TSLA", "mid_signal": 1796372, "gamma_signal": -2135, "vega_signal": -418918, "option_type": "P", "stock_price": 374.34, "utc_time": 1774013750000}, {"instrument": "TSLA", "mid_signal": 1755570, "gamma_signal": 251697, "vega_signal": -82885, "option_type": "C", "stock_price": 374.17, "utc_time": 1774013755000}, {"instrument": "TSLA", "mid_signal": 1865625, "gamma_signal": -49107, "vega_signal": -152100, "option_type": "P", "stock_price": 374.17, "utc_time": 1774013755000}, {"instrument": "TSLA", "mid_signal": 228803, "gamma_signal": 10202, "vega_signal": 14500, "option_type": "C", "stock_price": 374.3, "utc_time": 1774013760000}, {"instrument": "TSLA", "mid_signal": 1698291, "gamma_signal": -65805, "vega_signal": -260174, "option_type": "P", "stock_price": 374.32, "utc_time": 1774013760000}, {"instrument": "TSLA", "mid_signal": 1957227, "gamma_signal": 337392, "vega_signal": -769429, "option_type": "C", "stock_price": 374.09, "utc_time": 1774013765000}, {"instrument": "TSLA", "mid_signal": 1454813, "gamma_signal": -111468, "vega_signal": 345864, "option_type": "P", "stock_price": 374.09, "utc_time": 1774013765000}, {"instrument": "TSLA", "mid_signal": 1085602, "gamma_signal": -5309, "vega_signal": 425823, "option_type": "C", "stock_price": 373.93, "utc_time": 1774013770000}, {"instrument": "TSLA", "mid_signal": 2142908, "gamma_signal": -59946, "vega_signal": -145216, "option_type": "P", "stock_price": 373.93, "utc_time": 1774013770000}, {"instrument": "TSLA", "mid_signal": 1941044, "gamma_signal": 200032, "vega_signal": 464541, "option_type": "C", "stock_price": 374.08, "utc_time": 1774013775000}, {"instrument": "TSLA", "mid_signal": 1987992, "gamma_signal": -96728, "vega_signal": 19651, "option_type": "P", "stock_price": 374.08, "utc_time": 1774013775000}, {"instrument": "TSLA", "mid_signal": 941778, "gamma_signal": 87774, "vega_signal": 1558, "option_type": "C", "stock_price": 374, "utc_time": 1774013780000}, {"instrument": "TSLA", "mid_signal": -232429, "gamma_signal": 33127, "vega_signal": -237608, "option_type": "P", "stock_price": 374, "utc_time": 1774013780000}, {"instrument": "TSLA", "mid_signal": 2335626, "gamma_signal": 232980, "vega_signal": 621729, "option_type": "C", "stock_price": 373.83, "utc_time": 1774013785000}, {"instrument": "TSLA", "mid_signal": 3062205, "gamma_signal": -173035, "vega_signal": -321750, "option_type": "P", "stock_price": 373.77, "utc_time": 1774013785000}, {"instrument": "TSLA", "mid_signal": 468657, "gamma_signal": -19526, "vega_signal": 1166181, "option_type": "C", "stock_price": 373.67, "utc_time": 1774013790000}, {"instrument": "TSLA", "mid_signal": 829705, "gamma_signal": -37779, "vega_signal": -140423, "option_type": "P", "stock_price": 373.59, "utc_time": 1774013790000}, {"instrument": "TSLA", "mid_signal": 1335704, "gamma_signal": 139264, "vega_signal": -75458, "option_type": "C", "stock_price": 373.34, "utc_time": 1774013795000}, {"instrument": "TSLA", "mid_signal": 5238512, "gamma_signal": -243840, "vega_signal": -531688, "option_type": "P", "stock_price": 373.34, "utc_time": 1774013795000}, {"instrument": "TSLA", "mid_signal": 3414, "gamma_signal": -39194, "vega_signal": -79279, "option_type": "C", "stock_price": 373.43, "utc_time": 1774013800000}, {"instrument": "TSLA", "mid_signal": -718688, "gamma_signal": 29251, "vega_signal": 23920, "option_type": "P", "stock_price": 373.43, "utc_time": 1774013800000}, {"instrument": "TSLA", "mid_signal": 139873, "gamma_signal": 65195, "vega_signal": -165858, "option_type": "C", "stock_price": 373.39, "utc_time": 1774013805000}, {"instrument": "TSLA", "mid_signal": 1961008, "gamma_signal": -170607, "vega_signal": 359642, "option_type": "P", "stock_price": 373.45, "utc_time": 1774013805000}, {"instrument": "TSLA", "mid_signal": 1510158, "gamma_signal": 90123, "vega_signal": -320583, "option_type": "C", "stock_price": 373.6, "utc_time": 1774013810000}, {"instrument": "TSLA", "mid_signal": 740450, "gamma_signal": -76779, "vega_signal": 268782, "option_type": "P", "stock_price": 373.6, "utc_time": 1774013810000}, {"instrument": "TSLA", "mid_signal": 1518536, "gamma_signal": 166246, "vega_signal": -15850, "option_type": "C", "stock_price": 373.57, "utc_time": 1774013815000}, {"instrument": "TSLA", "mid_signal": 298539, "gamma_signal": 30700, "vega_signal": 41244, "option_type": "P", "stock_price": 373.57, "utc_time": 1774013815000}, {"instrument": "TSLA", "mid_signal": 876393, "gamma_signal": 64631, "vega_signal": -245532, "option_type": "C", "stock_price": 373.61, "utc_time": 1774013820000}, {"instrument": "TSLA", "mid_signal": 1261946, "gamma_signal": -31315, "vega_signal": -222602, "option_type": "P", "stock_price": 373.61, "utc_time": 1774013820000}, {"instrument": "TSLA", "mid_signal": 236342, "gamma_signal": 44696, "vega_signal": 135932, "option_type": "C", "stock_price": 373.84, "utc_time": 1774013825000}, {"instrument": "TSLA", "mid_signal": -300809, "gamma_signal": 11027, "vega_signal": 391954, "option_type": "P", "stock_price": 373.84, "utc_time": 1774013825000}, {"instrument": "TSLA", "mid_signal": 478664, "gamma_signal": 91330, "vega_signal": -1254280, "option_type": "C", "stock_price": 373.95, "utc_time": 1774013830000}, {"instrument": "TSLA", "mid_signal": 1595445, "gamma_signal": 8836, "vega_signal": 100723, "option_type": "P", "stock_price": 373.97, "utc_time": 1774013830000}, {"instrument": "TSLA", "mid_signal": 735229, "gamma_signal": 21006, "vega_signal": -104975, "option_type": "C", "stock_price": 373.58, "utc_time": 1774013835000}, {"instrument": "TSLA", "mid_signal": 3497236, "gamma_signal": -183748, "vega_signal": -156184, "option_type": "P", "stock_price": 373.58, "utc_time": 1774013835000}, {"instrument": "TSLA", "mid_signal": 37745, "gamma_signal": -8082, "vega_signal": 315468, "option_type": "C", "stock_price": 373.6, "utc_time": 1774013840000}, {"instrument": "TSLA", "mid_signal": 1753969, "gamma_signal": -129467, "vega_signal": 339320, "option_type": "P", "stock_price": 373.6, "utc_time": 1774013840000}, {"instrument": "TSLA", "mid_signal": 3096110, "gamma_signal": 262906, "vega_signal": 754261, "option_type": "C", "stock_price": 374, "utc_time": 1774013845000}, {"instrument": "TSLA", "mid_signal": -104333, "gamma_signal": 32065, "vega_signal": -28715, "option_type": "P", "stock_price": 374, "utc_time": 1774013845000}, {"instrument": "TSLA", "mid_signal": 1162879, "gamma_signal": 151181, "vega_signal": 405696, "option_type": "C", "stock_price": 374, "utc_time": 1774013850000}, {"instrument": "TSLA", "mid_signal": 359721, "gamma_signal": -27617, "vega_signal": -21541, "option_type": "P", "stock_price": 374, "utc_time": 1774013850000}, {"instrument": "TSLA", "mid_signal": 2171354, "gamma_signal": 96636, "vega_signal": 1674268, "option_type": "C", "stock_price": 373.9, "utc_time": 1774013855000}, {"instrument": "TSLA", "mid_signal": 1227846, "gamma_signal": 38370, "vega_signal": -676127, "option_type": "P", "stock_price": 373.9, "utc_time": 1774013855000}, {"instrument": "TSLA", "mid_signal": 770540, "gamma_signal": 6395, "vega_signal": 66140, "option_type": "C", "stock_price": 373.56, "utc_time": 1774013860000}, {"instrument": "TSLA", "mid_signal": 2336842, "gamma_signal": -100281, "vega_signal": -120670, "option_type": "P", "stock_price": 373.56, "utc_time": 1774013860000}, {"instrument": "TSLA", "mid_signal": -87688, "gamma_signal": 4350, "vega_signal": -56515, "option_type": "C", "stock_price": 373.87, "utc_time": 1774013865000}, {"instrument": "TSLA", "mid_signal": -1534003, "gamma_signal": -73269, "vega_signal": 4710667, "option_type": "P", "stock_price": 373.87, "utc_time": 1774013865000}, {"instrument": "TSLA", "mid_signal": 1693954, "gamma_signal": 99759, "vega_signal": 272411, "option_type": "C", "stock_price": 373.835, "utc_time": 1774013870000}, {"instrument": "TSLA", "mid_signal": 1132029, "gamma_signal": -44067, "vega_signal": -121447, "option_type": "P", "stock_price": 373.835, "utc_time": 1774013870000}, {"instrument": "TSLA", "mid_signal": 1729860, "gamma_signal": 20927, "vega_signal": 960025, "option_type": "C", "stock_price": 373.9, "utc_time": 1774013875000}, {"instrument": "TSLA", "mid_signal": 297680, "gamma_signal": -5862, "vega_signal": -131877, "option_type": "P", "stock_price": 373.9, "utc_time": 1774013875000}, {"instrument": "TSLA", "mid_signal": 737637, "gamma_signal": -17283, "vega_signal": 1361096, "option_type": "C", "stock_price": 374.05, "utc_time": 1774013880000}, {"instrument": "TSLA", "mid_signal": 853768, "gamma_signal": -73890, "vega_signal": -179135, "option_type": "P", "stock_price": 374.05, "utc_time": 1774013880000}, {"instrument": "TSLA", "mid_signal": 686105, "gamma_signal": 120626, "vega_signal": 133009, "option_type": "C", "stock_price": 374.2, "utc_time": 1774013885000}, {"instrument": "TSLA", "mid_signal": -428390, "gamma_signal": 110128, "vega_signal": 6433, "option_type": "P", "stock_price": 374.19, "utc_time": 1774013885000}, {"instrument": "TSLA", "mid_signal": -663766, "gamma_signal": -72149, "vega_signal": -123175, "option_type": "C", "stock_price": 374.27, "utc_time": 1774013890000}, {"instrument": "TSLA", "mid_signal": 1049425, "gamma_signal": -41017, "vega_signal": -351712, "option_type": "P", "stock_price": 374.33, "utc_time": 1774013890000}, {"instrument": "TSLA", "mid_signal": -426826, "gamma_signal": -19998, "vega_signal": -1112804, "option_type": "C", "stock_price": 374.19, "utc_time": 1774013895000}, {"instrument": "TSLA", "mid_signal": 2056364, "gamma_signal": -74571, "vega_signal": -322463, "option_type": "P", "stock_price": 374.19, "utc_time": 1774013895000}, {"instrument": "TSLA", "mid_signal": 1098539, "gamma_signal": 76115, "vega_signal": 511611, "option_type": "C", "stock_price": 374.08, "utc_time": 1774013900000}, {"instrument": "TSLA", "mid_signal": -472264, "gamma_signal": 14201, "vega_signal": 154475, "option_type": "P", "stock_price": 374.08, "utc_time": 1774013900000}, {"instrument": "TSLA", "mid_signal": 1322507, "gamma_signal": 25940, "vega_signal": 1320087, "option_type": "C", "stock_price": 374.14, "utc_time": 1774013905000}, {"instrument": "TSLA", "mid_signal": 149747, "gamma_signal": -11030, "vega_signal": -157307, "option_type": "P", "stock_price": 374.14, "utc_time": 1774013905000}, {"instrument": "TSLA", "mid_signal": -630506, "gamma_signal": 22697, "vega_signal": -249482, "option_type": "C", "stock_price": 373.95, "utc_time": 1774013910000}, {"instrument": "TSLA", "mid_signal": -1643100, "gamma_signal": 110209, "vega_signal": 172187, "option_type": "P", "stock_price": 373.98, "utc_time": 1774013910000}, {"instrument": "TSLA", "mid_signal": -443467, "gamma_signal": 7935, "vega_signal": -960547, "option_type": "C", "stock_price": 373.75, "utc_time": 1774013915000}, {"instrument": "TSLA", "mid_signal": 641180, "gamma_signal": 18067, "vega_signal": 159664, "option_type": "P", "stock_price": 373.75, "utc_time": 1774013915000}, {"instrument": "TSLA", "mid_signal": 2623408, "gamma_signal": 179016, "vega_signal": 421, "option_type": "C", "stock_price": 373.95, "utc_time": 1774013920000}, {"instrument": "TSLA", "mid_signal": 1714619, "gamma_signal": -35371, "vega_signal": -9806, "option_type": "P", "stock_price": 373.96, "utc_time": 1774013920000}, {"instrument": "TSLA", "mid_signal": 1225273, "gamma_signal": 111934, "vega_signal": 467637, "option_type": "C", "stock_price": 373.91, "utc_time": 1774013925000}, {"instrument": "TSLA", "mid_signal": 546175, "gamma_signal": -5679, "vega_signal": 53096, "option_type": "P", "stock_price": 373.91, "utc_time": 1774013925000}, {"instrument": "TSLA", "mid_signal": 288748, "gamma_signal": 3706, "vega_signal": -1228354, "option_type": "C", "stock_price": 374.05, "utc_time": 1774013930000}, {"instrument": "TSLA", "mid_signal": 780846, "gamma_signal": -14159, "vega_signal": -139086, "option_type": "P", "stock_price": 374.05, "utc_time": 1774013930000}, {"instrument": "TSLA", "mid_signal": -125933, "gamma_signal": 8687, "vega_signal": -204306, "option_type": "C", "stock_price": 374.01, "utc_time": 1774013935000}, {"instrument": "TSLA", "mid_signal": -111848, "gamma_signal": -24089, "vega_signal": 124159, "option_type": "P", "stock_price": 374.01, "utc_time": 1774013935000}, {"instrument": "TSLA", "mid_signal": -351326, "gamma_signal": 16048, "vega_signal": 132189, "option_type": "C", "stock_price": 374.01, "utc_time": 1774013940000}, {"instrument": "TSLA", "mid_signal": -309431, "gamma_signal": -2864, "vega_signal": 647223, "option_type": "P", "stock_price": 374.01, "utc_time": 1774013940000}, {"instrument": "TSLA", "mid_signal": -1852245, "gamma_signal": -139679, "vega_signal": -1338023, "option_type": "C", "stock_price": 374.25, "utc_time": 1774013945000}, {"instrument": "TSLA", "mid_signal": 553905, "gamma_signal": -40909, "vega_signal": -53905, "option_type": "P", "stock_price": 374.25, "utc_time": 1774013945000}, {"instrument": "TSLA", "mid_signal": 1721398, "gamma_signal": 23806, "vega_signal": 326214, "option_type": "C", "stock_price": 374.46, "utc_time": 1774013950000}, {"instrument": "TSLA", "mid_signal": 525229, "gamma_signal": -5616, "vega_signal": -72926, "option_type": "P", "stock_price": 374.46, "utc_time": 1774013950000}, {"instrument": "TSLA", "mid_signal": -445924, "gamma_signal": 49577, "vega_signal": 155252, "option_type": "C", "stock_price": 374.58, "utc_time": 1774013955000}, {"instrument": "TSLA", "mid_signal": 863835, "gamma_signal": -34323, "vega_signal": 29832, "option_type": "P", "stock_price": 374.58, "utc_time": 1774013955000}, {"instrument": "TSLA", "mid_signal": 1114389, "gamma_signal": 57486, "vega_signal": 268810, "option_type": "C", "stock_price": 374.72, "utc_time": 1774013960000}, {"instrument": "TSLA", "mid_signal": 1766644, "gamma_signal": -151997, "vega_signal": -95901, "option_type": "P", "stock_price": 374.71, "utc_time": 1774013960000}, {"instrument": "TSLA", "mid_signal": 2310520, "gamma_signal": 212303, "vega_signal": 987323, "option_type": "C", "stock_price": 374.41, "utc_time": 1774013965000}, {"instrument": "TSLA", "mid_signal": 654773, "gamma_signal": -24163, "vega_signal": -141927, "option_type": "P", "stock_price": 374.41, "utc_time": 1774013965000}, {"instrument": "TSLA", "mid_signal": 1066408, "gamma_signal": 28351, "vega_signal": 426417, "option_type": "C", "stock_price": 374.48, "utc_time": 1774013970000}, {"instrument": "TSLA", "mid_signal": -231545, "gamma_signal": 21505, "vega_signal": 178144, "option_type": "P", "stock_price": 374.48, "utc_time": 1774013970000}, {"instrument": "TSLA", "mid_signal": 746626, "gamma_signal": 34046, "vega_signal": 21152, "option_type": "C", "stock_price": 374.43, "utc_time": 1774013975000}, {"instrument": "TSLA", "mid_signal": 1453901, "gamma_signal": -95424, "vega_signal": -88904, "option_type": "P", "stock_price": 374.43, "utc_time": 1774013975000}, {"instrument": "TSLA", "mid_signal": 3888098, "gamma_signal": 29888, "vega_signal": 236923, "option_type": "C", "stock_price": 374.34, "utc_time": 1774013980000}, {"instrument": "TSLA", "mid_signal": -2097378, "gamma_signal": 70709, "vega_signal": 1185280, "option_type": "P", "stock_price": 374.26, "utc_time": 1774013980000}, {"instrument": "TSLA", "mid_signal": -262200, "gamma_signal": -1740, "vega_signal": -100159, "option_type": "C", "stock_price": 374.2, "utc_time": 1774013985000}, {"instrument": "TSLA", "mid_signal": -183151, "gamma_signal": -11636, "vega_signal": 727095, "option_type": "P", "stock_price": 374.2, "utc_time": 1774013985000}, {"instrument": "TSLA", "mid_signal": 8061, "gamma_signal": -5107, "vega_signal": -17572, "option_type": "C", "stock_price": 374.24, "utc_time": 1774013990000}, {"instrument": "TSLA", "mid_signal": 938844, "gamma_signal": -13172, "vega_signal": -840118, "option_type": "P", "stock_price": 374.27, "utc_time": 1774013990000}, {"instrument": "TSLA", "mid_signal": -305789, "gamma_signal": -46239, "vega_signal": -181988, "option_type": "C", "stock_price": 374.25, "utc_time": 1774013995000}, {"instrument": "TSLA", "mid_signal": -773905, "gamma_signal": 41829, "vega_signal": 134821, "option_type": "P", "stock_price": 374.25, "utc_time": 1774013995000}, {"instrument": "TSLA", "mid_signal": 856936, "gamma_signal": 174452, "vega_signal": -650582, "option_type": "C", "stock_price": 374.18, "utc_time": 1774014000000}, {"instrument": "TSLA", "mid_signal": 299825, "gamma_signal": -8763, "vega_signal": 58447, "option_type": "P", "stock_price": 374.18, "utc_time": 1774014000000}, {"instrument": "TSLA", "mid_signal": 1435127, "gamma_signal": 74819, "vega_signal": -107202, "option_type": "C", "stock_price": 374.23, "utc_time": 1774014005000}, {"instrument": "TSLA", "mid_signal": -1196219, "gamma_signal": 61826, "vega_signal": 257360, "option_type": "P", "stock_price": 374.23, "utc_time": 1774014005000}, {"instrument": "TSLA", "mid_signal": 750059, "gamma_signal": 26684, "vega_signal": 147906, "option_type": "C", "stock_price": 374.25, "utc_time": 1774014010000}, {"instrument": "TSLA", "mid_signal": 333497, "gamma_signal": -24269, "vega_signal": -229940, "option_type": "P", "stock_price": 374.25, "utc_time": 1774014010000}, {"instrument": "TSLA", "mid_signal": -177703, "gamma_signal": -18026, "vega_signal": -134682, "option_type": "C", "stock_price": 374.49, "utc_time": 1774014015000}, {"instrument": "TSLA", "mid_signal": 135988, "gamma_signal": -31124, "vega_signal": -73718, "option_type": "P", "stock_price": 374.49, "utc_time": 1774014015000}, {"instrument": "TSLA", "mid_signal": 1101156, "gamma_signal": 35579, "vega_signal": -105979, "option_type": "C", "stock_price": 374.46, "utc_time": 1774014020000}, {"instrument": "TSLA", "mid_signal": 354802, "gamma_signal": -6972, "vega_signal": 438753, "option_type": "P", "stock_price": 374.46, "utc_time": 1774014020000}, {"instrument": "TSLA", "mid_signal": -771093, "gamma_signal": -35860, "vega_signal": -213055, "option_type": "C", "stock_price": 374.3, "utc_time": 1774014025000}, {"instrument": "TSLA", "mid_signal": 544863, "gamma_signal": -33429, "vega_signal": -72229, "option_type": "P", "stock_price": 374.3, "utc_time": 1774014025000}, {"instrument": "TSLA", "mid_signal": -1285044, "gamma_signal": -53313, "vega_signal": -1492874, "option_type": "C", "stock_price": 374.53, "utc_time": 1774014030000}, {"instrument": "TSLA", "mid_signal": 480463, "gamma_signal": -42966, "vega_signal": -12198, "option_type": "P", "stock_price": 374.53, "utc_time": 1774014030000}, {"instrument": "TSLA", "mid_signal": -1741559, "gamma_signal": -67185, "vega_signal": -346253, "option_type": "C", "stock_price": 374.61, "utc_time": 1774014035000}, {"instrument": "TSLA", "mid_signal": -743565, "gamma_signal": -19542, "vega_signal": 3798, "option_type": "P", "stock_price": 374.61, "utc_time": 1774014035000}, {"instrument": "TSLA", "mid_signal": -647125, "gamma_signal": -53935, "vega_signal": -328676, "option_type": "C", "stock_price": 374.53, "utc_time": 1774014040000}, {"instrument": "TSLA", "mid_signal": -148803, "gamma_signal": -40526, "vega_signal": 1177363, "option_type": "P", "stock_price": 374.53, "utc_time": 1774014040000}, {"instrument": "TSLA", "mid_signal": 442760, "gamma_signal": 81636, "vega_signal": 221337, "option_type": "C", "stock_price": 374.77, "utc_time": 1774014045000}, {"instrument": "TSLA", "mid_signal": 1444997, "gamma_signal": -48796, "vega_signal": -337355, "option_type": "P", "stock_price": 374.77, "utc_time": 1774014045000}, {"instrument": "TSLA", "mid_signal": 408110, "gamma_signal": 16522, "vega_signal": 86818, "option_type": "C", "stock_price": 374.8, "utc_time": 1774014050000}, {"instrument": "TSLA", "mid_signal": 332040, "gamma_signal": -35078, "vega_signal": -110175, "option_type": "P", "stock_price": 374.8, "utc_time": 1774014050000}, {"instrument": "TSLA", "mid_signal": -1080100, "gamma_signal": -123222, "vega_signal": 84832, "option_type": "C", "stock_price": 374.72, "utc_time": 1774014055000}, {"instrument": "TSLA", "mid_signal": -480505, "gamma_signal": 45135, "vega_signal": 44851, "option_type": "P", "stock_price": 374.72, "utc_time": 1774014055000}, {"instrument": "TSLA", "mid_signal": 281011, "gamma_signal": 21318, "vega_signal": 414894, "option_type": "C", "stock_price": 374.54, "utc_time": 1774014060000}, {"instrument": "TSLA", "mid_signal": 2153199, "gamma_signal": -42557, "vega_signal": -5225258, "option_type": "P", "stock_price": 374.54, "utc_time": 1774014060000}, {"instrument": "TSLA", "mid_signal": 2055631, "gamma_signal": 104400, "vega_signal": 774697, "option_type": "C", "stock_price": 374.5, "utc_time": 1774014065000}, {"instrument": "TSLA", "mid_signal": -280361, "gamma_signal": -22706, "vega_signal": 33806, "option_type": "P", "stock_price": 374.5, "utc_time": 1774014065000}, {"instrument": "TSLA", "mid_signal": -7212324, "gamma_signal": -878452, "vega_signal": -605716, "option_type": "C", "stock_price": 374.62, "utc_time": 1774014070000}, {"instrument": "TSLA", "mid_signal": -386692, "gamma_signal": 8441, "vega_signal": 88983, "option_type": "P", "stock_price": 374.62, "utc_time": 1774014070000}, {"instrument": "TSLA", "mid_signal": 48117, "gamma_signal": 42711, "vega_signal": -8796, "option_type": "C", "stock_price": 374.57, "utc_time": 1774014075000}, {"instrument": "TSLA", "mid_signal": -1890079, "gamma_signal": 72576, "vega_signal": 406302, "option_type": "P", "stock_price": 374.57, "utc_time": 1774014075000}, {"instrument": "TSLA", "mid_signal": -1410874, "gamma_signal": -242168, "vega_signal": -213175, "option_type": "C", "stock_price": 374.6, "utc_time": 1774014080000}, {"instrument": "TSLA", "mid_signal": -1569408, "gamma_signal": 42745, "vega_signal": 1556126, "option_type": "P", "stock_price": 374.6, "utc_time": 1774014080000}, {"instrument": "TSLA", "mid_signal": -875608, "gamma_signal": -22065, "vega_signal": -184180, "option_type": "C", "stock_price": 374.82, "utc_time": 1774014085000}, {"instrument": "TSLA", "mid_signal": -1173441, "gamma_signal": 51478, "vega_signal": 68065, "option_type": "P", "stock_price": 374.82, "utc_time": 1774014085000}, {"instrument": "TSLA", "mid_signal": 368505, "gamma_signal": 96729, "vega_signal": -13901, "option_type": "C", "stock_price": 374.52, "utc_time": 1774014090000}, {"instrument": "TSLA", "mid_signal": -178497, "gamma_signal": 32078, "vega_signal": 13966, "option_type": "P", "stock_price": 374.57, "utc_time": 1774014090000}, {"instrument": "TSLA", "mid_signal": 117365, "gamma_signal": -18848, "vega_signal": -210253, "option_type": "C", "stock_price": 374.81, "utc_time": 1774014095000}, {"instrument": "TSLA", "mid_signal": -1277410, "gamma_signal": 107596, "vega_signal": 363323, "option_type": "P", "stock_price": 374.81, "utc_time": 1774014095000}, {"instrument": "TSLA", "mid_signal": -464196, "gamma_signal": -32292, "vega_signal": -175084, "option_type": "C", "stock_price": 375, "utc_time": 1774014100000}, {"instrument": "TSLA", "mid_signal": -958269, "gamma_signal": 40821, "vega_signal": 162667, "option_type": "P", "stock_price": 375, "utc_time": 1774014100000}, {"instrument": "TSLA", "mid_signal": 1923133, "gamma_signal": 163967, "vega_signal": -179812, "option_type": "C", "stock_price": 375.17, "utc_time": 1774014105000}, {"instrument": "TSLA", "mid_signal": -68740, "gamma_signal": 32336, "vega_signal": 151616, "option_type": "P", "stock_price": 375.17, "utc_time": 1774014105000}, {"instrument": "TSLA", "mid_signal": 512835, "gamma_signal": 27497, "vega_signal": -101959, "option_type": "C", "stock_price": 375.16, "utc_time": 1774014110000}, {"instrument": "TSLA", "mid_signal": 679113, "gamma_signal": -39472, "vega_signal": -54338, "option_type": "P", "stock_price": 375.16, "utc_time": 1774014110000}, {"instrument": "TSLA", "mid_signal": -684105, "gamma_signal": -48388, "vega_signal": -13657, "option_type": "C", "stock_price": 375, "utc_time": 1774014115000}, {"instrument": "TSLA", "mid_signal": 993881, "gamma_signal": -42718, "vega_signal": -209630, "option_type": "P", "stock_price": 375, "utc_time": 1774014115000}, {"instrument": "TSLA", "mid_signal": -2036831, "gamma_signal": -265655, "vega_signal": -145823, "option_type": "C", "stock_price": 374.87, "utc_time": 1774014120000}, {"instrument": "TSLA", "mid_signal": 2288971, "gamma_signal": -42634, "vega_signal": -126154, "option_type": "P", "stock_price": 374.89, "utc_time": 1774014120000}, {"instrument": "TSLA", "mid_signal": -4419162, "gamma_signal": -435293, "vega_signal": -410041, "option_type": "C", "stock_price": 374.73, "utc_time": 1774014125000}, {"instrument": "TSLA", "mid_signal": 818686, "gamma_signal": -69431, "vega_signal": 147336, "option_type": "P", "stock_price": 374.73, "utc_time": 1774014125000}, {"instrument": "TSLA", "mid_signal": -5473805, "gamma_signal": -346097, "vega_signal": -261777, "option_type": "C", "stock_price": 374.42, "utc_time": 1774014130000}, {"instrument": "TSLA", "mid_signal": -3129066, "gamma_signal": 291968, "vega_signal": 559183, "option_type": "P", "stock_price": 374.42, "utc_time": 1774014130000}, {"instrument": "TSLA", "mid_signal": -1190201, "gamma_signal": -94693, "vega_signal": -610977, "option_type": "C", "stock_price": 374.85, "utc_time": 1774014135000}, {"instrument": "TSLA", "mid_signal": -5648507, "gamma_signal": 351048, "vega_signal": 916078, "option_type": "P", "stock_price": 374.85, "utc_time": 1774014135000}, {"instrument": "TSLA", "mid_signal": -456798, "gamma_signal": -3369, "vega_signal": -40386, "option_type": "C", "stock_price": 374.71, "utc_time": 1774014140000}, {"instrument": "TSLA", "mid_signal": -2099816, "gamma_signal": 120372, "vega_signal": 867089, "option_type": "P", "stock_price": 374.71, "utc_time": 1774014140000}, {"instrument": "TSLA", "mid_signal": -719289, "gamma_signal": -62834, "vega_signal": -181397, "option_type": "C", "stock_price": 374.94, "utc_time": 1774014145000}, {"instrument": "TSLA", "mid_signal": -1781650, "gamma_signal": 128806, "vega_signal": 170318, "option_type": "P", "stock_price": 374.94, "utc_time": 1774014145000}, {"instrument": "TSLA", "mid_signal": -2249747, "gamma_signal": -116169, "vega_signal": -328669, "option_type": "C", "stock_price": 375.16, "utc_time": 1774014150000}, {"instrument": "TSLA", "mid_signal": -229447, "gamma_signal": 3577, "vega_signal": -66621, "option_type": "P", "stock_price": 375.16, "utc_time": 1774014150000}, {"instrument": "TSLA", "mid_signal": -887281, "gamma_signal": -142050, "vega_signal": 133755, "option_type": "C", "stock_price": 375.05, "utc_time": 1774014155000}, {"instrument": "TSLA", "mid_signal": 480604, "gamma_signal": 32148, "vega_signal": -226690, "option_type": "P", "stock_price": 375.05, "utc_time": 1774014155000}, {"instrument": "TSLA", "mid_signal": -684637, "gamma_signal": -44790, "vega_signal": -163565, "option_type": "C", "stock_price": 375.38, "utc_time": 1774014160000}, {"instrument": "TSLA", "mid_signal": -1779632, "gamma_signal": 87037, "vega_signal": 72873, "option_type": "P", "stock_price": 375.38, "utc_time": 1774014160000}, {"instrument": "TSLA", "mid_signal": 1182568, "gamma_signal": 123746, "vega_signal": 69713, "option_type": "C", "stock_price": 375.18, "utc_time": 1774014165000}, {"instrument": "TSLA", "mid_signal": -201173, "gamma_signal": 43246, "vega_signal": -64033, "option_type": "P", "stock_price": 375.18, "utc_time": 1774014165000}, {"instrument": "TSLA", "mid_signal": 240418, "gamma_signal": 33151, "vega_signal": 255112, "option_type": "C", "stock_price": 374.96, "utc_time": 1774014170000}, {"instrument": "TSLA", "mid_signal": 944866, "gamma_signal": -28537, "vega_signal": -22413, "option_type": "P", "stock_price": 374.96, "utc_time": 1774014170000}, {"instrument": "TSLA", "mid_signal": -387345, "gamma_signal": -20794, "vega_signal": 198615, "option_type": "C", "stock_price": 374.87, "utc_time": 1774014175000}, {"instrument": "TSLA", "mid_signal": 102549, "gamma_signal": 7786, "vega_signal": -107077, "option_type": "P", "stock_price": 374.87, "utc_time": 1774014175000}, {"instrument": "TSLA", "mid_signal": -1189262, "gamma_signal": -61376, "vega_signal": -387857, "option_type": "C", "stock_price": 374.95, "utc_time": 1774014180000}, {"instrument": "TSLA", "mid_signal": -160074, "gamma_signal": 18958, "vega_signal": 46474, "option_type": "P", "stock_price": 374.95, "utc_time": 1774014180000}, {"instrument": "TSLA", "mid_signal": 995941, "gamma_signal": 16951, "vega_signal": -64629, "option_type": "C", "stock_price": 374.8, "utc_time": 1774014185000}, {"instrument": "TSLA", "mid_signal": 664030, "gamma_signal": 43833, "vega_signal": -202931, "option_type": "P", "stock_price": 374.8, "utc_time": 1774014185000}, {"instrument": "TSLA", "mid_signal": 289653, "gamma_signal": 3879, "vega_signal": 9079, "option_type": "C", "stock_price": 374.94, "utc_time": 1774014190000}, {"instrument": "TSLA", "mid_signal": 1361357, "gamma_signal": -67641, "vega_signal": -109733, "option_type": "P", "stock_price": 374.94, "utc_time": 1774014190000}, {"instrument": "TSLA", "mid_signal": 522665, "gamma_signal": 25867, "vega_signal": 132678, "option_type": "C", "stock_price": 374.88, "utc_time": 1774014195000}, {"instrument": "TSLA", "mid_signal": -1281010, "gamma_signal": 65967, "vega_signal": 150757, "option_type": "P", "stock_price": 374.88, "utc_time": 1774014195000}, {"instrument": "TSLA", "mid_signal": 527777, "gamma_signal": -10517, "vega_signal": -18078, "option_type": "C", "stock_price": 375.04, "utc_time": 1774014200000}, {"instrument": "TSLA", "mid_signal": 374921, "gamma_signal": -48535, "vega_signal": -14025, "option_type": "P", "stock_price": 375.04, "utc_time": 1774014200000}, {"instrument": "TSLA", "mid_signal": -1044003, "gamma_signal": -101340, "vega_signal": -184253, "option_type": "C", "stock_price": 375.24, "utc_time": 1774014205000}, {"instrument": "TSLA", "mid_signal": -1493368, "gamma_signal": 58007, "vega_signal": 92364, "option_type": "P", "stock_price": 375.24, "utc_time": 1774014205000}, {"instrument": "TSLA", "mid_signal": 88333, "gamma_signal": -84669, "vega_signal": -186116, "option_type": "C", "stock_price": 375.36, "utc_time": 1774014210000}, {"instrument": "TSLA", "mid_signal": -1273251, "gamma_signal": 41556, "vega_signal": 115016, "option_type": "P", "stock_price": 375.36, "utc_time": 1774014210000}, {"instrument": "TSLA", "mid_signal": -243525, "gamma_signal": -67693, "vega_signal": -136137, "option_type": "C", "stock_price": 375.3, "utc_time": 1774014215000}, {"instrument": "TSLA", "mid_signal": 251556, "gamma_signal": -27826, "vega_signal": -177479, "option_type": "P", "stock_price": 375.23, "utc_time": 1774014215000}, {"instrument": "TSLA", "mid_signal": 1995230, "gamma_signal": 18643, "vega_signal": 152795, "option_type": "C", "stock_price": 375.14, "utc_time": 1774014220000}, {"instrument": "TSLA", "mid_signal": -1192126, "gamma_signal": 65595, "vega_signal": 93057, "option_type": "P", "stock_price": 375.14, "utc_time": 1774014220000}, {"instrument": "TSLA", "mid_signal": 833338, "gamma_signal": 1817, "vega_signal": 529571, "option_type": "C", "stock_price": 374.96, "utc_time": 1774014225000}, {"instrument": "TSLA", "mid_signal": -294743, "gamma_signal": 4868, "vega_signal": -73045, "option_type": "P", "stock_price": 374.96, "utc_time": 1774014225000}, {"instrument": "TSLA", "mid_signal": 1097167, "gamma_signal": 66847, "vega_signal": 142199, "option_type": "C", "stock_price": 375.01, "utc_time": 1774014230000}, {"instrument": "TSLA", "mid_signal": -250959, "gamma_signal": 8179, "vega_signal": 146539, "option_type": "P", "stock_price": 375.01, "utc_time": 1774014230000}, {"instrument": "TSLA", "mid_signal": -604078, "gamma_signal": -116002, "vega_signal": 132274, "option_type": "C", "stock_price": 374.99, "utc_time": 1774014235000}, {"instrument": "TSLA", "mid_signal": 1589775, "gamma_signal": -111951, "vega_signal": -84865, "option_type": "P", "stock_price": 375, "utc_time": 1774014235000}, {"instrument": "TSLA", "mid_signal": -567327, "gamma_signal": -52915, "vega_signal": -11370, "option_type": "C", "stock_price": 374.65, "utc_time": 1774014240000}, {"instrument": "TSLA", "mid_signal": -1222172, "gamma_signal": 41249, "vega_signal": 636341, "option_type": "P", "stock_price": 374.65, "utc_time": 1774014240000}, {"instrument": "TSLA", "mid_signal": 1086052, "gamma_signal": 107375, "vega_signal": 251370, "option_type": "C", "stock_price": 374.63, "utc_time": 1774014245000}, {"instrument": "TSLA", "mid_signal": -204356, "gamma_signal": 20094, "vega_signal": -115222, "option_type": "P", "stock_price": 374.56, "utc_time": 1774014245000}, {"instrument": "TSLA", "mid_signal": 838750, "gamma_signal": -123118, "vega_signal": 98149, "option_type": "C", "stock_price": 374.61, "utc_time": 1774014250000}, {"instrument": "TSLA", "mid_signal": -1382959, "gamma_signal": 92738, "vega_signal": 308597, "option_type": "P", "stock_price": 374.61, "utc_time": 1774014250000}, {"instrument": "TSLA", "mid_signal": -233850, "gamma_signal": 79701, "vega_signal": -492413, "option_type": "C", "stock_price": 374.49, "utc_time": 1774014255000}, {"instrument": "TSLA", "mid_signal": 1521433, "gamma_signal": -34011, "vega_signal": -192343, "option_type": "P", "stock_price": 374.49, "utc_time": 1774014255000}, {"instrument": "TSLA", "mid_signal": 1858940, "gamma_signal": 90637, "vega_signal": 950777, "option_type": "C", "stock_price": 374.46, "utc_time": 1774014260000}, {"instrument": "TSLA", "mid_signal": -1135978, "gamma_signal": 46262, "vega_signal": 193461, "option_type": "P", "stock_price": 374.46, "utc_time": 1774014260000}, {"instrument": "TSLA", "mid_signal": -1060647, "gamma_signal": -216589, "vega_signal": -893472, "option_type": "C", "stock_price": 374.2, "utc_time": 1774014265000}, {"instrument": "TSLA", "mid_signal": 644358, "gamma_signal": -70847, "vega_signal": -40962, "option_type": "P", "stock_price": 374.2, "utc_time": 1774014265000}, {"instrument": "TSLA", "mid_signal": 497143, "gamma_signal": 46484, "vega_signal": 270928, "option_type": "C", "stock_price": 374.82, "utc_time": 1774014270000}, {"instrument": "TSLA", "mid_signal": 588417, "gamma_signal": 162545, "vega_signal": -325121, "option_type": "P", "stock_price": 374.82, "utc_time": 1774014270000}, {"instrument": "TSLA", "mid_signal": 2270472, "gamma_signal": 173810, "vega_signal": 402600, "option_type": "C", "stock_price": 374.8, "utc_time": 1774014275000}, {"instrument": "TSLA", "mid_signal": 255180, "gamma_signal": -8361, "vega_signal": -1448, "option_type": "P", "stock_price": 374.8, "utc_time": 1774014275000}, {"instrument": "TSLA", "mid_signal": 645471, "gamma_signal": 65064, "vega_signal": 83081, "option_type": "C", "stock_price": 374.69, "utc_time": 1774014280000}, {"instrument": "TSLA", "mid_signal": 2175298, "gamma_signal": -101369, "vega_signal": -286734, "option_type": "P", "stock_price": 374.69, "utc_time": 1774014280000}, {"instrument": "TSLA", "mid_signal": 3157870, "gamma_signal": 104949, "vega_signal": 2083426, "option_type": "C", "stock_price": 374.74, "utc_time": 1774014285000}, {"instrument": "TSLA", "mid_signal": -204235, "gamma_signal": 17795, "vega_signal": -14365, "option_type": "P", "stock_price": 374.77, "utc_time": 1774014285000}, {"instrument": "TSLA", "mid_signal": -2332962, "gamma_signal": -274856, "vega_signal": -51751, "option_type": "C", "stock_price": 374.83, "utc_time": 1774014290000}, {"instrument": "TSLA", "mid_signal": -1555501, "gamma_signal": 65131, "vega_signal": 400510, "option_type": "P", "stock_price": 374.86, "utc_time": 1774014290000}, {"instrument": "TSLA", "mid_signal": -44361, "gamma_signal": -14123, "vega_signal": -93789, "option_type": "C", "stock_price": 374.87, "utc_time": 1774014295000}, {"instrument": "TSLA", "mid_signal": -574542, "gamma_signal": 25533, "vega_signal": 81935, "option_type": "P", "stock_price": 374.87, "utc_time": 1774014295000}, {"instrument": "TSLA", "mid_signal": 411076, "gamma_signal": 198287, "vega_signal": 109508, "option_type": "C", "stock_price": 375.09, "utc_time": 1774014300000}, {"instrument": "TSLA", "mid_signal": 3229213, "gamma_signal": -255821, "vega_signal": -385839, "option_type": "P", "stock_price": 375.09, "utc_time": 1774014300000}, {"instrument": "TSLA", "mid_signal": -594540, "gamma_signal": -82787, "vega_signal": -360258, "option_type": "C", "stock_price": 374.96, "utc_time": 1774014305000}, {"instrument": "TSLA", "mid_signal": -1283805, "gamma_signal": 2033, "vega_signal": 118728, "option_type": "P", "stock_price": 374.96, "utc_time": 1774014305000}, {"instrument": "TSLA", "mid_signal": 681851, "gamma_signal": 83592, "vega_signal": 404563, "option_type": "C", "stock_price": 374.98, "utc_time": 1774014310000}, {"instrument": "TSLA", "mid_signal": -163472, "gamma_signal": 40574, "vega_signal": 5072, "option_type": "P", "stock_price": 374.98, "utc_time": 1774014310000}, {"instrument": "TSLA", "mid_signal": -430378, "gamma_signal": -24415, "vega_signal": -75159, "option_type": "C", "stock_price": 375.13, "utc_time": 1774014315000}, {"instrument": "TSLA", "mid_signal": -697647, "gamma_signal": 40882, "vega_signal": 110694, "option_type": "P", "stock_price": 375.13, "utc_time": 1774014315000}, {"instrument": "TSLA", "mid_signal": -786914, "gamma_signal": -97372, "vega_signal": -25615, "option_type": "C", "stock_price": 375.04, "utc_time": 1774014320000}, {"instrument": "TSLA", "mid_signal": 1065677, "gamma_signal": -109130, "vega_signal": 51171, "option_type": "P", "stock_price": 375.04, "utc_time": 1774014320000}, {"instrument": "TSLA", "mid_signal": -357236, "gamma_signal": -53156, "vega_signal": 15539, "option_type": "C", "stock_price": 375.045, "utc_time": 1774014325000}, {"instrument": "TSLA", "mid_signal": 1310285, "gamma_signal": -68432, "vega_signal": -254156, "option_type": "P", "stock_price": 375.045, "utc_time": 1774014325000}, {"instrument": "TSLA", "mid_signal": -203679, "gamma_signal": 14166, "vega_signal": -155949, "option_type": "C", "stock_price": 375.19, "utc_time": 1774014330000}, {"instrument": "TSLA", "mid_signal": -485511, "gamma_signal": 35155, "vega_signal": -83998, "option_type": "P", "stock_price": 375.19, "utc_time": 1774014330000}, {"instrument": "TSLA", "mid_signal": -674086, "gamma_signal": -33685, "vega_signal": -156066, "option_type": "C", "stock_price": 375.01, "utc_time": 1774014335000}, {"instrument": "TSLA", "mid_signal": 582145, "gamma_signal": -78531, "vega_signal": -12802, "option_type": "P", "stock_price": 375.01, "utc_time": 1774014335000}, {"instrument": "TSLA", "mid_signal": 1309158, "gamma_signal": 61575, "vega_signal": 303930, "option_type": "C", "stock_price": 375.42, "utc_time": 1774014340000}, {"instrument": "TSLA", "mid_signal": 1137383, "gamma_signal": -178871, "vega_signal": -204320, "option_type": "P", "stock_price": 375.42, "utc_time": 1774014340000}, {"instrument": "TSLA", "mid_signal": 715458, "gamma_signal": 73452, "vega_signal": 351494, "option_type": "C", "stock_price": 375.04, "utc_time": 1774014345000}, {"instrument": "TSLA", "mid_signal": 274245, "gamma_signal": -56265, "vega_signal": 108495, "option_type": "P", "stock_price": 375.04, "utc_time": 1774014345000}, {"instrument": "TSLA", "mid_signal": 614223, "gamma_signal": 32705, "vega_signal": 140060, "option_type": "C", "stock_price": 375.25, "utc_time": 1774014350000}, {"instrument": "TSLA", "mid_signal": 301332, "gamma_signal": -25376, "vega_signal": -118160, "option_type": "P", "stock_price": 375.25, "utc_time": 1774014350000}, {"instrument": "TSLA", "mid_signal": -398754, "gamma_signal": -56983, "vega_signal": 263404, "option_type": "C", "stock_price": 375.28, "utc_time": 1774014355000}, {"instrument": "TSLA", "mid_signal": 125483, "gamma_signal": 80923, "vega_signal": 39059, "option_type": "P", "stock_price": 375.17, "utc_time": 1774014355000}, {"instrument": "TSLA", "mid_signal": -796063, "gamma_signal": -110881, "vega_signal": -216123, "option_type": "C", "stock_price": 375.36, "utc_time": 1774014360000}, {"instrument": "TSLA", "mid_signal": -215795, "gamma_signal": 27284, "vega_signal": 100030, "option_type": "P", "stock_price": 375.36, "utc_time": 1774014360000}, {"instrument": "TSLA", "mid_signal": -1360360, "gamma_signal": -59554, "vega_signal": -127678, "option_type": "C", "stock_price": 375.67, "utc_time": 1774014365000}, {"instrument": "TSLA", "mid_signal": -18398, "gamma_signal": 7364, "vega_signal": -122041, "option_type": "P", "stock_price": 375.67, "utc_time": 1774014365000}, {"instrument": "TSLA", "mid_signal": -36485, "gamma_signal": 94916, "vega_signal": 189467, "option_type": "C", "stock_price": 375.16, "utc_time": 1774014370000}, {"instrument": "TSLA", "mid_signal": -183386, "gamma_signal": 102193, "vega_signal": 185910, "option_type": "P", "stock_price": 375.16, "utc_time": 1774014370000}, {"instrument": "TSLA", "mid_signal": 43007, "gamma_signal": -47812, "vega_signal": -138002, "option_type": "C", "stock_price": 375.16, "utc_time": 1774014375000}, {"instrument": "TSLA", "mid_signal": -545017, "gamma_signal": 114308, "vega_signal": -97039, "option_type": "P", "stock_price": 375.29, "utc_time": 1774014375000}, {"instrument": "TSLA", "mid_signal": 1540336, "gamma_signal": 106159, "vega_signal": 221133, "option_type": "C", "stock_price": 375.44, "utc_time": 1774014380000}, {"instrument": "TSLA", "mid_signal": -141142, "gamma_signal": 26426, "vega_signal": -49060, "option_type": "P", "stock_price": 375.44, "utc_time": 1774014380000}, {"instrument": "TSLA", "mid_signal": 1318805, "gamma_signal": 73256, "vega_signal": 288735, "option_type": "C", "stock_price": 375.31, "utc_time": 1774014385000}, {"instrument": "TSLA", "mid_signal": -1186761, "gamma_signal": 56333, "vega_signal": 244359, "option_type": "P", "stock_price": 375.31, "utc_time": 1774014385000}, {"instrument": "TSLA", "mid_signal": 835489, "gamma_signal": 7982, "vega_signal": 748264, "option_type": "C", "stock_price": 375.155, "utc_time": 1774014390000}, {"instrument": "TSLA", "mid_signal": 2398782, "gamma_signal": -240838, "vega_signal": 67873, "option_type": "P", "stock_price": 375.155, "utc_time": 1774014390000}, {"instrument": "TSLA", "mid_signal": -517530, "gamma_signal": -97901, "vega_signal": -186489, "option_type": "C", "stock_price": 375.12, "utc_time": 1774014395000}, {"instrument": "TSLA", "mid_signal": 234451, "gamma_signal": 38172, "vega_signal": 425839, "option_type": "P", "stock_price": 375.12, "utc_time": 1774014395000}, {"instrument": "TSLA", "mid_signal": -337481, "gamma_signal": -178570, "vega_signal": -245093, "option_type": "C", "stock_price": 375.22, "utc_time": 1774014400000}, {"instrument": "TSLA", "mid_signal": 579647, "gamma_signal": -53062, "vega_signal": 120721, "option_type": "P", "stock_price": 375.22, "utc_time": 1774014400000}, {"instrument": "TSLA", "mid_signal": -345161, "gamma_signal": -106664, "vega_signal": 106480, "option_type": "C", "stock_price": 375.38, "utc_time": 1774014405000}, {"instrument": "TSLA", "mid_signal": -520362, "gamma_signal": 56226, "vega_signal": 225404, "option_type": "P", "stock_price": 375.38, "utc_time": 1774014405000}, {"instrument": "TSLA", "mid_signal": 1323712, "gamma_signal": 43888, "vega_signal": 33041, "option_type": "C", "stock_price": 375.2, "utc_time": 1774014410000}, {"instrument": "TSLA", "mid_signal": -86437, "gamma_signal": 8112, "vega_signal": 44359, "option_type": "P", "stock_price": 375.2, "utc_time": 1774014410000}, {"instrument": "TSLA", "mid_signal": 761800, "gamma_signal": 69622, "vega_signal": 37463, "option_type": "C", "stock_price": 375.18, "utc_time": 1774014415000}, {"instrument": "TSLA", "mid_signal": -280600, "gamma_signal": -11682, "vega_signal": 79456, "option_type": "P", "stock_price": 375.21, "utc_time": 1774014415000}, {"instrument": "TSLA", "mid_signal": 1082535, "gamma_signal": 33644, "vega_signal": 417693, "option_type": "C", "stock_price": 375.06, "utc_time": 1774014420000}, {"instrument": "TSLA", "mid_signal": 439206, "gamma_signal": -7964, "vega_signal": -11518, "option_type": "P", "stock_price": 375.06, "utc_time": 1774014420000}, {"instrument": "TSLA", "mid_signal": -89318, "gamma_signal": -30928, "vega_signal": 256301, "option_type": "C", "stock_price": 375.14, "utc_time": 1774014425000}, {"instrument": "TSLA", "mid_signal": 82695, "gamma_signal": -42645, "vega_signal": -26516, "option_type": "P", "stock_price": 375.14, "utc_time": 1774014425000}, {"instrument": "TSLA", "mid_signal": -2576307, "gamma_signal": -308929, "vega_signal": -637572, "option_type": "C", "stock_price": 375.05, "utc_time": 1774014430000}, {"instrument": "TSLA", "mid_signal": 177491, "gamma_signal": -53059, "vega_signal": -50235, "option_type": "P", "stock_price": 375.18, "utc_time": 1774014430000}, {"instrument": "TSLA", "mid_signal": -357369, "gamma_signal": -3597, "vega_signal": -135528, "option_type": "C", "stock_price": 375.01, "utc_time": 1774014435000}, {"instrument": "TSLA", "mid_signal": 303154, "gamma_signal": 34376, "vega_signal": -16132, "option_type": "P", "stock_price": 375.01, "utc_time": 1774014435000}, {"instrument": "TSLA", "mid_signal": 188114, "gamma_signal": 15815, "vega_signal": -377663, "option_type": "C", "stock_price": 375.15, "utc_time": 1774014440000}, {"instrument": "TSLA", "mid_signal": 718010, "gamma_signal": -66939, "vega_signal": -255325, "option_type": "P", "stock_price": 375.14, "utc_time": 1774014440000}, {"instrument": "TSLA", "mid_signal": 1112339, "gamma_signal": -487, "vega_signal": -58359, "option_type": "C", "stock_price": 375.15, "utc_time": 1774014445000}, {"instrument": "TSLA", "mid_signal": 1130915, "gamma_signal": -106755, "vega_signal": -425612, "option_type": "P", "stock_price": 375.15, "utc_time": 1774014445000}, {"instrument": "TSLA", "mid_signal": -162396, "gamma_signal": -14922, "vega_signal": -280789, "option_type": "C", "stock_price": 374.98, "utc_time": 1774014450000}, {"instrument": "TSLA", "mid_signal": 503045, "gamma_signal": -17485, "vega_signal": -61099, "option_type": "P", "stock_price": 374.98, "utc_time": 1774014450000}, {"instrument": "TSLA", "mid_signal": 481930, "gamma_signal": 56381, "vega_signal": 35708, "option_type": "C", "stock_price": 375, "utc_time": 1774014455000}, {"instrument": "TSLA", "mid_signal": -899401, "gamma_signal": 93550, "vega_signal": 241510, "option_type": "P", "stock_price": 375, "utc_time": 1774014455000}, {"instrument": "TSLA", "mid_signal": -2224339, "gamma_signal": -91869, "vega_signal": -275606, "option_type": "C", "stock_price": 375.17, "utc_time": 1774014460000}, {"instrument": "TSLA", "mid_signal": -1290321, "gamma_signal": 35485, "vega_signal": 181012, "option_type": "P", "stock_price": 375.17, "utc_time": 1774014460000}, {"instrument": "TSLA", "mid_signal": -399251, "gamma_signal": 26129, "vega_signal": 40649, "option_type": "C", "stock_price": 375.31, "utc_time": 1774014465000}, {"instrument": "TSLA", "mid_signal": -237069, "gamma_signal": 48126, "vega_signal": 373970, "option_type": "P", "stock_price": 375.31, "utc_time": 1774014465000}, {"instrument": "TSLA", "mid_signal": -4748339, "gamma_signal": -715823, "vega_signal": -523537, "option_type": "C", "stock_price": 375.5, "utc_time": 1774014470000}, {"instrument": "TSLA", "mid_signal": -1005477, "gamma_signal": 19242, "vega_signal": 49525, "option_type": "P", "stock_price": 375.5, "utc_time": 1774014470000}, {"instrument": "TSLA", "mid_signal": -1206882, "gamma_signal": -40579, "vega_signal": -44468, "option_type": "C", "stock_price": 375.59, "utc_time": 1774014475000}, {"instrument": "TSLA", "mid_signal": 193238, "gamma_signal": -13157, "vega_signal": -22665, "option_type": "P", "stock_price": 375.6, "utc_time": 1774014475000}, {"instrument": "TSLA", "mid_signal": 784704, "gamma_signal": 99585, "vega_signal": 33122, "option_type": "C", "stock_price": 375.78, "utc_time": 1774014480000}, {"instrument": "TSLA", "mid_signal": -276818, "gamma_signal": 28086, "vega_signal": 52205, "option_type": "P", "stock_price": 375.82, "utc_time": 1774014480000}, {"instrument": "TSLA", "mid_signal": 1599784, "gamma_signal": 147408, "vega_signal": 298724, "option_type": "C", "stock_price": 375.59, "utc_time": 1774014485000}, {"instrument": "TSLA", "mid_signal": -450380, "gamma_signal": 7944, "vega_signal": 224203, "option_type": "P", "stock_price": 375.59, "utc_time": 1774014485000}, {"instrument": "TSLA", "mid_signal": 240044, "gamma_signal": 8465, "vega_signal": -105681, "option_type": "C", "stock_price": 375.6, "utc_time": 1774014490000}, {"instrument": "TSLA", "mid_signal": 639759, "gamma_signal": 7241, "vega_signal": -4769, "option_type": "P", "stock_price": 375.6, "utc_time": 1774014490000}, {"instrument": "TSLA", "mid_signal": 269809, "gamma_signal": 84014, "vega_signal": -201631, "option_type": "C", "stock_price": 375.5, "utc_time": 1774014495000}, {"instrument": "TSLA", "mid_signal": 125938, "gamma_signal": -9849, "vega_signal": 7338, "option_type": "P", "stock_price": 375.5, "utc_time": 1774014495000}, {"instrument": "TSLA", "mid_signal": -596347, "gamma_signal": 50320, "vega_signal": -285247, "option_type": "C", "stock_price": 375.55, "utc_time": 1774014500000}, {"instrument": "TSLA", "mid_signal": 1098830, "gamma_signal": -14478, "vega_signal": -31910, "option_type": "P", "stock_price": 375.55, "utc_time": 1774014500000}, {"instrument": "TSLA", "mid_signal": -287908, "gamma_signal": -15567, "vega_signal": -103957, "option_type": "C", "stock_price": 375.53, "utc_time": 1774014505000}, {"instrument": "TSLA", "mid_signal": -423288, "gamma_signal": 9232, "vega_signal": 117301, "option_type": "P", "stock_price": 375.57, "utc_time": 1774014505000}, {"instrument": "TSLA", "mid_signal": -981527, "gamma_signal": -29639, "vega_signal": -267976, "option_type": "C", "stock_price": 375.69, "utc_time": 1774014510000}, {"instrument": "TSLA", "mid_signal": -1261358, "gamma_signal": 182480, "vega_signal": 99816, "option_type": "P", "stock_price": 375.69, "utc_time": 1774014510000}, {"instrument": "TSLA", "mid_signal": -687840, "gamma_signal": -17647, "vega_signal": -298677, "option_type": "C", "stock_price": 375.69, "utc_time": 1774014515000}, {"instrument": "TSLA", "mid_signal": -526926, "gamma_signal": 26121, "vega_signal": 147844, "option_type": "P", "stock_price": 375.69, "utc_time": 1774014515000}, {"instrument": "TSLA", "mid_signal": 579046, "gamma_signal": 13239, "vega_signal": 114791, "option_type": "C", "stock_price": 375.48, "utc_time": 1774014520000}, {"instrument": "TSLA", "mid_signal": 831619, "gamma_signal": -129192, "vega_signal": -69810, "option_type": "P", "stock_price": 375.48, "utc_time": 1774014520000}, {"instrument": "TSLA", "mid_signal": 148350, "gamma_signal": -21074, "vega_signal": -19378, "option_type": "C", "stock_price": 375.57, "utc_time": 1774014525000}, {"instrument": "TSLA", "mid_signal": 3736042, "gamma_signal": -165287, "vega_signal": -1196296, "option_type": "P", "stock_price": 375.57, "utc_time": 1774014525000}, {"instrument": "TSLA", "mid_signal": 519788, "gamma_signal": 56887, "vega_signal": 67177, "option_type": "C", "stock_price": 375.85, "utc_time": 1774014530000}, {"instrument": "TSLA", "mid_signal": -377376, "gamma_signal": 8741, "vega_signal": 174795, "option_type": "P", "stock_price": 375.85, "utc_time": 1774014530000}, {"instrument": "TSLA", "mid_signal": -602888, "gamma_signal": -20529, "vega_signal": -196071, "option_type": "C", "stock_price": 375.83, "utc_time": 1774014535000}, {"instrument": "TSLA", "mid_signal": 219715, "gamma_signal": -52838, "vega_signal": -84705, "option_type": "P", "stock_price": 375.83, "utc_time": 1774014535000}, {"instrument": "TSLA", "mid_signal": 822651, "gamma_signal": 14648, "vega_signal": 285672, "option_type": "C", "stock_price": 376.06, "utc_time": 1774014540000}, {"instrument": "TSLA", "mid_signal": 373750, "gamma_signal": -121900, "vega_signal": -42704, "option_type": "P", "stock_price": 376.06, "utc_time": 1774014540000}, {"instrument": "TSLA", "mid_signal": 1784683, "gamma_signal": 78431, "vega_signal": -116462, "option_type": "C", "stock_price": 376.1, "utc_time": 1774014545000}, {"instrument": "TSLA", "mid_signal": 745539, "gamma_signal": -41779, "vega_signal": 158765, "option_type": "P", "stock_price": 376.1, "utc_time": 1774014545000}, {"instrument": "TSLA", "mid_signal": 2727126, "gamma_signal": 138032, "vega_signal": 654096, "option_type": "C", "stock_price": 376.16, "utc_time": 1774014550000}, {"instrument": "TSLA", "mid_signal": 682770, "gamma_signal": 19920, "vega_signal": 23324, "option_type": "P", "stock_price": 376.16, "utc_time": 1774014550000}, {"instrument": "TSLA", "mid_signal": 1649742, "gamma_signal": 99659, "vega_signal": -47763, "option_type": "C", "stock_price": 375.87, "utc_time": 1774014555000}, {"instrument": "TSLA", "mid_signal": 1243460, "gamma_signal": -54844, "vega_signal": -145282, "option_type": "P", "stock_price": 375.87, "utc_time": 1774014555000}, {"instrument": "TSLA", "mid_signal": 431406, "gamma_signal": 35361, "vega_signal": 75259, "option_type": "C", "stock_price": 375.94, "utc_time": 1774014560000}, {"instrument": "TSLA", "mid_signal": 1316404, "gamma_signal": -91608, "vega_signal": -587148, "option_type": "P", "stock_price": 375.94, "utc_time": 1774014560000}, {"instrument": "TSLA", "mid_signal": -718187, "gamma_signal": -38352, "vega_signal": 83597, "option_type": "C", "stock_price": 375.87, "utc_time": 1774014565000}, {"instrument": "TSLA", "mid_signal": 117303, "gamma_signal": -47657, "vega_signal": -122987, "option_type": "P", "stock_price": 375.87, "utc_time": 1774014565000}, {"instrument": "TSLA", "mid_signal": 399340, "gamma_signal": 137759, "vega_signal": 411672, "option_type": "C", "stock_price": 375.81, "utc_time": 1774014570000}, {"instrument": "TSLA", "mid_signal": 492703, "gamma_signal": -89821, "vega_signal": -108569, "option_type": "P", "stock_price": 375.81, "utc_time": 1774014570000}, {"instrument": "TSLA", "mid_signal": 796286, "gamma_signal": 22022, "vega_signal": -289782, "option_type": "C", "stock_price": 375.75, "utc_time": 1774014575000}, {"instrument": "TSLA", "mid_signal": 1228385, "gamma_signal": -31433, "vega_signal": -151588, "option_type": "P", "stock_price": 375.75, "utc_time": 1774014575000}, {"instrument": "TSLA", "mid_signal": 918724, "gamma_signal": 189867, "vega_signal": 150129, "option_type": "C", "stock_price": 375.77, "utc_time": 1774014580000}, {"instrument": "TSLA", "mid_signal": -160208, "gamma_signal": 38488, "vega_signal": 2710, "option_type": "P", "stock_price": 375.77, "utc_time": 1774014580000}, {"instrument": "TSLA", "mid_signal": 1058795, "gamma_signal": 31357, "vega_signal": 37795, "option_type": "C", "stock_price": 375.94, "utc_time": 1774014585000}, {"instrument": "TSLA", "mid_signal": -167041, "gamma_signal": -12522, "vega_signal": -50165, "option_type": "P", "stock_price": 375.85, "utc_time": 1774014585000}, {"instrument": "TSLA", "mid_signal": 227110, "gamma_signal": -2725, "vega_signal": 71325, "option_type": "C", "stock_price": 375.93, "utc_time": 1774014590000}, {"instrument": "TSLA", "mid_signal": 2767244, "gamma_signal": -552710, "vega_signal": -444480, "option_type": "P", "stock_price": 375.93, "utc_time": 1774014590000}, {"instrument": "TSLA", "mid_signal": -1044755, "gamma_signal": -109844, "vega_signal": -291061, "option_type": "C", "stock_price": 375.67, "utc_time": 1774014595000}, {"instrument": "TSLA", "mid_signal": -336662, "gamma_signal": 24870, "vega_signal": -82255, "option_type": "P", "stock_price": 375.89, "utc_time": 1774014595000}, {"instrument": "TSLA", "mid_signal": -4343441, "gamma_signal": -229227, "vega_signal": -2346548, "option_type": "C", "stock_price": 375.69, "utc_time": 1774014600000}, {"instrument": "TSLA", "mid_signal": 386111, "gamma_signal": -9710, "vega_signal": 56924, "option_type": "P", "stock_price": 375.69, "utc_time": 1774014600000}, {"instrument": "TSLA", "mid_signal": 519281, "gamma_signal": 79847, "vega_signal": 66525, "option_type": "C", "stock_price": 375.59, "utc_time": 1774014605000}, {"instrument": "TSLA", "mid_signal": 437775, "gamma_signal": 19239, "vega_signal": -17989, "option_type": "P", "stock_price": 375.69, "utc_time": 1774014605000}, {"instrument": "TSLA", "mid_signal": -376932, "gamma_signal": -17099, "vega_signal": -160875, "option_type": "C", "stock_price": 375.25, "utc_time": 1774014610000}, {"instrument": "TSLA", "mid_signal": -197540, "gamma_signal": 22010, "vega_signal": 79072, "option_type": "P", "stock_price": 375.25, "utc_time": 1774014610000}, {"instrument": "TSLA", "mid_signal": -3830131, "gamma_signal": -560155, "vega_signal": -508745, "option_type": "C", "stock_price": 375, "utc_time": 1774014615000}, {"instrument": "TSLA", "mid_signal": 2546394, "gamma_signal": -76227, "vega_signal": -289755, "option_type": "P", "stock_price": 375, "utc_time": 1774014615000}, {"instrument": "TSLA", "mid_signal": 989192, "gamma_signal": -37870, "vega_signal": 1097991, "option_type": "C", "stock_price": 374.56, "utc_time": 1774014620000}, {"instrument": "TSLA", "mid_signal": 2519818, "gamma_signal": -157475, "vega_signal": -500073, "option_type": "P", "stock_price": 374.56, "utc_time": 1774014620000}, {"instrument": "TSLA", "mid_signal": -1749067, "gamma_signal": -205118, "vega_signal": 119818, "option_type": "C", "stock_price": 374.73, "utc_time": 1774014625000}, {"instrument": "TSLA", "mid_signal": 701459, "gamma_signal": 32208, "vega_signal": 236341, "option_type": "P", "stock_price": 374.73, "utc_time": 1774014625000}, {"instrument": "TSLA", "mid_signal": 3722780, "gamma_signal": 422884, "vega_signal": 535947, "option_type": "C", "stock_price": 374.03, "utc_time": 1774014630000}, {"instrument": "TSLA", "mid_signal": 237052, "gamma_signal": -160594, "vega_signal": 314807, "option_type": "P", "stock_price": 374.03, "utc_time": 1774014630000}, {"instrument": "TSLA", "mid_signal": -6747, "gamma_signal": -116854, "vega_signal": 126660, "option_type": "C", "stock_price": 374.18, "utc_time": 1774014635000}, {"instrument": "TSLA", "mid_signal": -3132959, "gamma_signal": 149753, "vega_signal": 260775, "option_type": "P", "stock_price": 374.18, "utc_time": 1774014635000}, {"instrument": "TSLA", "mid_signal": 1754840, "gamma_signal": 110341, "vega_signal": 455895, "option_type": "C", "stock_price": 374.22, "utc_time": 1774014640000}, {"instrument": "TSLA", "mid_signal": 1248797, "gamma_signal": -128759, "vega_signal": -193389, "option_type": "P", "stock_price": 374.22, "utc_time": 1774014640000}, {"instrument": "TSLA", "mid_signal": -250861, "gamma_signal": -33382, "vega_signal": 11532, "option_type": "C", "stock_price": 374.07, "utc_time": 1774014645000}, {"instrument": "TSLA", "mid_signal": -3847459, "gamma_signal": 441249, "vega_signal": 1093483, "option_type": "P", "stock_price": 374.07, "utc_time": 1774014645000}, {"instrument": "TSLA", "mid_signal": 1723617, "gamma_signal": 164667, "vega_signal": -481399, "option_type": "C", "stock_price": 373.98, "utc_time": 1774014650000}, {"instrument": "TSLA", "mid_signal": 3199379, "gamma_signal": -320787, "vega_signal": -309556, "option_type": "P", "stock_price": 373.98, "utc_time": 1774014650000}, {"instrument": "TSLA", "mid_signal": 2290628, "gamma_signal": 301797, "vega_signal": 192598, "option_type": "C", "stock_price": 373.75, "utc_time": 1774014655000}, {"instrument": "TSLA", "mid_signal": 1614764, "gamma_signal": -202556, "vega_signal": -89528, "option_type": "P", "stock_price": 373.75, "utc_time": 1774014655000}, {"instrument": "TSLA", "mid_signal": -148581, "gamma_signal": 29484, "vega_signal": 94751, "option_type": "C", "stock_price": 373.8, "utc_time": 1774014660000}, {"instrument": "TSLA", "mid_signal": 1834850, "gamma_signal": -132405, "vega_signal": -183800, "option_type": "P", "stock_price": 373.8, "utc_time": 1774014660000}, {"instrument": "TSLA", "mid_signal": 560772, "gamma_signal": 137073, "vega_signal": 263939, "option_type": "C", "stock_price": 373.9, "utc_time": 1774014665000}, {"instrument": "TSLA", "mid_signal": 2770188, "gamma_signal": -217938, "vega_signal": -839724, "option_type": "P", "stock_price": 373.9, "utc_time": 1774014665000}, {"instrument": "TSLA", "mid_signal": 2088693, "gamma_signal": 173984, "vega_signal": 263149, "option_type": "C", "stock_price": 373.77, "utc_time": 1774014670000}, {"instrument": "TSLA", "mid_signal": -579805, "gamma_signal": 7526, "vega_signal": -2754, "option_type": "P", "stock_price": 373.77, "utc_time": 1774014670000}, {"instrument": "TSLA", "mid_signal": 525251, "gamma_signal": 89832, "vega_signal": 304591, "option_type": "C", "stock_price": 373.52, "utc_time": 1774014675000}, {"instrument": "TSLA", "mid_signal": -705276, "gamma_signal": 181604, "vega_signal": 69110, "option_type": "P", "stock_price": 373.52, "utc_time": 1774014675000}, {"instrument": "TSLA", "mid_signal": -541683, "gamma_signal": -106336, "vega_signal": -2452431, "option_type": "C", "stock_price": 373.4, "utc_time": 1774014680000}, {"instrument": "TSLA", "mid_signal": -1611287, "gamma_signal": 199184, "vega_signal": 206050, "option_type": "P", "stock_price": 373.53, "utc_time": 1774014680000}, {"instrument": "TSLA", "mid_signal": 1834236, "gamma_signal": 258494, "vega_signal": 266948, "option_type": "C", "stock_price": 373.42, "utc_time": 1774014685000}, {"instrument": "TSLA", "mid_signal": 444899, "gamma_signal": -134505, "vega_signal": -120650, "option_type": "P", "stock_price": 373.42, "utc_time": 1774014685000}, {"instrument": "TSLA", "mid_signal": -386154, "gamma_signal": -24358, "vega_signal": -10779, "option_type": "C", "stock_price": 373.4, "utc_time": 1774014690000}, {"instrument": "TSLA", "mid_signal": -1690185, "gamma_signal": -7641, "vega_signal": 176284, "option_type": "P", "stock_price": 373.4, "utc_time": 1774014690000}, {"instrument": "TSLA", "mid_signal": -155503, "gamma_signal": 20121, "vega_signal": -782370, "option_type": "C", "stock_price": 373.48, "utc_time": 1774014695000}, {"instrument": "TSLA", "mid_signal": 3395449, "gamma_signal": -421696, "vega_signal": -732165, "option_type": "P", "stock_price": 373.48, "utc_time": 1774014695000}, {"instrument": "TSLA", "mid_signal": -90832, "gamma_signal": -1839, "vega_signal": -18018, "option_type": "C", "stock_price": 373.43, "utc_time": 1774014700000}, {"instrument": "TSLA", "mid_signal": 719886, "gamma_signal": -31876, "vega_signal": 49288, "option_type": "P", "stock_price": 373.53, "utc_time": 1774014700000}, {"instrument": "TSLA", "mid_signal": 272650, "gamma_signal": 22351, "vega_signal": 209847, "option_type": "C", "stock_price": 373.425, "utc_time": 1774014705000}, {"instrument": "TSLA", "mid_signal": 1184346, "gamma_signal": -137031, "vega_signal": 282602, "option_type": "P", "stock_price": 373.43, "utc_time": 1774014705000}, {"instrument": "TSLA", "mid_signal": 2303236, "gamma_signal": 117969, "vega_signal": -436444, "option_type": "C", "stock_price": 373.18, "utc_time": 1774014710000}, {"instrument": "TSLA", "mid_signal": 1237249, "gamma_signal": -9491, "vega_signal": -44896, "option_type": "P", "stock_price": 373.18, "utc_time": 1774014710000}, {"instrument": "TSLA", "mid_signal": 414498, "gamma_signal": 23760, "vega_signal": 172908, "option_type": "C", "stock_price": 373.24, "utc_time": 1774014715000}, {"instrument": "TSLA", "mid_signal": 64540, "gamma_signal": 51858, "vega_signal": -43303, "option_type": "P", "stock_price": 373.3, "utc_time": 1774014715000}, {"instrument": "TSLA", "mid_signal": -505788, "gamma_signal": -28820, "vega_signal": -283483, "option_type": "C", "stock_price": 373.29, "utc_time": 1774014720000}, {"instrument": "TSLA", "mid_signal": -610535, "gamma_signal": 18958, "vega_signal": -142439, "option_type": "P", "stock_price": 373.29, "utc_time": 1774014720000}, {"instrument": "TSLA", "mid_signal": 102524, "gamma_signal": -30142, "vega_signal": -23815, "option_type": "C", "stock_price": 373.36, "utc_time": 1774014725000}, {"instrument": "TSLA", "mid_signal": 229304, "gamma_signal": -29420, "vega_signal": -39982, "option_type": "P", "stock_price": 373.26, "utc_time": 1774014725000}, {"instrument": "TSLA", "mid_signal": 87762, "gamma_signal": 22772, "vega_signal": -165360, "option_type": "C", "stock_price": 373.32, "utc_time": 1774014730000}, {"instrument": "TSLA", "mid_signal": 1157829, "gamma_signal": -81240, "vega_signal": 35263, "option_type": "P", "stock_price": 373.19, "utc_time": 1774014730000}, {"instrument": "TSLA", "mid_signal": 137004, "gamma_signal": 31378, "vega_signal": -153506, "option_type": "C", "stock_price": 373.22, "utc_time": 1774014735000}, {"instrument": "TSLA", "mid_signal": 1557467, "gamma_signal": -231411, "vega_signal": 334628, "option_type": "P", "stock_price": 373.22, "utc_time": 1774014735000}, {"instrument": "TSLA", "mid_signal": 114650, "gamma_signal": 42395, "vega_signal": 72137, "option_type": "C", "stock_price": 373.15, "utc_time": 1774014740000}, {"instrument": "TSLA", "mid_signal": -380704, "gamma_signal": 15322, "vega_signal": 44234, "option_type": "P", "stock_price": 373.15, "utc_time": 1774014740000}, {"instrument": "TSLA", "mid_signal": 206789, "gamma_signal": 38990, "vega_signal": -40918, "option_type": "C", "stock_price": 373.1, "utc_time": 1774014745000}, {"instrument": "TSLA", "mid_signal": -1817395, "gamma_signal": 199364, "vega_signal": -3757, "option_type": "P", "stock_price": 373.1, "utc_time": 1774014745000}, {"instrument": "TSLA", "mid_signal": -98721, "gamma_signal": -93864, "vega_signal": -188967, "option_type": "C", "stock_price": 373.06, "utc_time": 1774014750000}, {"instrument": "TSLA", "mid_signal": -175320, "gamma_signal": -24078, "vega_signal": 133061, "option_type": "P", "stock_price": 373.06, "utc_time": 1774014750000}, {"instrument": "TSLA", "mid_signal": -634246, "gamma_signal": -227793, "vega_signal": -1843, "option_type": "C", "stock_price": 372.91, "utc_time": 1774014755000}, {"instrument": "TSLA", "mid_signal": -319867, "gamma_signal": 30529, "vega_signal": 509506, "option_type": "P", "stock_price": 372.91, "utc_time": 1774014755000}, {"instrument": "TSLA", "mid_signal": 1400595, "gamma_signal": 63034, "vega_signal": 328851, "option_type": "C", "stock_price": 372.96, "utc_time": 1774014760000}, {"instrument": "TSLA", "mid_signal": -2109853, "gamma_signal": 75045, "vega_signal": 531369, "option_type": "P", "stock_price": 372.96, "utc_time": 1774014760000}, {"instrument": "TSLA", "mid_signal": -607650, "gamma_signal": -71088, "vega_signal": -671907, "option_type": "C", "stock_price": 372.88, "utc_time": 1774014765000}, {"instrument": "TSLA", "mid_signal": -282636, "gamma_signal": 93544, "vega_signal": -14682, "option_type": "P", "stock_price": 372.95, "utc_time": 1774014765000}, {"instrument": "TSLA", "mid_signal": -726030, "gamma_signal": 49181, "vega_signal": -420810, "option_type": "C", "stock_price": 372.82, "utc_time": 1774014770000}, {"instrument": "TSLA", "mid_signal": 2792548, "gamma_signal": -284214, "vega_signal": -28734, "option_type": "P", "stock_price": 372.82, "utc_time": 1774014770000}, {"instrument": "TSLA", "mid_signal": 5710262, "gamma_signal": 715486, "vega_signal": 1486397, "option_type": "C", "stock_price": 372.86, "utc_time": 1774014775000}, {"instrument": "TSLA", "mid_signal": 101321, "gamma_signal": -9886, "vega_signal": -75408, "option_type": "P", "stock_price": 372.87, "utc_time": 1774014775000}, {"instrument": "TSLA", "mid_signal": -1064110, "gamma_signal": -86544, "vega_signal": -739280, "option_type": "C", "stock_price": 372.95, "utc_time": 1774014780000}, {"instrument": "TSLA", "mid_signal": -2537987, "gamma_signal": 150840, "vega_signal": 281571, "option_type": "P", "stock_price": 372.905, "utc_time": 1774014780000}, {"instrument": "TSLA", "mid_signal": -2727915, "gamma_signal": -196382, "vega_signal": -1862464, "option_type": "C", "stock_price": 372.62, "utc_time": 1774014785000}, {"instrument": "TSLA", "mid_signal": 1639529, "gamma_signal": -64323, "vega_signal": -228014, "option_type": "P", "stock_price": 372.62, "utc_time": 1774014785000}, {"instrument": "TSLA", "mid_signal": 5153195, "gamma_signal": 392945, "vega_signal": 413731, "option_type": "C", "stock_price": 372.48, "utc_time": 1774014790000}, {"instrument": "TSLA", "mid_signal": 950166, "gamma_signal": -57365, "vega_signal": 53814, "option_type": "P", "stock_price": 372.45, "utc_time": 1774014790000}, {"instrument": "TSLA", "mid_signal": 467339, "gamma_signal": 4904, "vega_signal": 203329, "option_type": "C", "stock_price": 372.675, "utc_time": 1774014795000}, {"instrument": "TSLA", "mid_signal": 6128938, "gamma_signal": -246636, "vega_signal": -2099062, "option_type": "P", "stock_price": 372.675, "utc_time": 1774014795000}, {"instrument": "TSLA", "mid_signal": 265258, "gamma_signal": 80397, "vega_signal": -5308, "option_type": "C", "stock_price": 372.425, "utc_time": 1774014800000}, {"instrument": "TSLA", "mid_signal": -635727, "gamma_signal": 69617, "vega_signal": 347084, "option_type": "P", "stock_price": 372.425, "utc_time": 1774014800000}, {"instrument": "TSLA", "mid_signal": 1366819, "gamma_signal": -256, "vega_signal": 194216, "option_type": "C", "stock_price": 372.45, "utc_time": 1774014805000}, {"instrument": "TSLA", "mid_signal": 1418368, "gamma_signal": -150522, "vega_signal": -104863, "option_type": "P", "stock_price": 372.45, "utc_time": 1774014805000}, {"instrument": "TSLA", "mid_signal": -692632, "gamma_signal": -51751, "vega_signal": -568957, "option_type": "C", "stock_price": 372.48, "utc_time": 1774014810000}, {"instrument": "TSLA", "mid_signal": 176284, "gamma_signal": 137741, "vega_signal": 38593, "option_type": "P", "stock_price": 372.48, "utc_time": 1774014810000}, {"instrument": "TSLA", "mid_signal": -166370, "gamma_signal": 17196, "vega_signal": -12402, "option_type": "C", "stock_price": 372.48, "utc_time": 1774014815000}, {"instrument": "TSLA", "mid_signal": 300355, "gamma_signal": -44759, "vega_signal": 181666, "option_type": "P", "stock_price": 372.48, "utc_time": 1774014815000}, {"instrument": "TSLA", "mid_signal": -160629, "gamma_signal": -78431, "vega_signal": -44514, "option_type": "C", "stock_price": 372.47, "utc_time": 1774014820000}, {"instrument": "TSLA", "mid_signal": -1217972, "gamma_signal": 104212, "vega_signal": 18376, "option_type": "P", "stock_price": 372.47, "utc_time": 1774014820000}, {"instrument": "TSLA", "mid_signal": 232729, "gamma_signal": 4023, "vega_signal": -207762, "option_type": "C", "stock_price": 372.33, "utc_time": 1774014825000}, {"instrument": "TSLA", "mid_signal": 890320, "gamma_signal": 3484, "vega_signal": 114831, "option_type": "P", "stock_price": 372.33, "utc_time": 1774014825000}, {"instrument": "TSLA", "mid_signal": -504409, "gamma_signal": 17160, "vega_signal": -1084921, "option_type": "C", "stock_price": 372.26, "utc_time": 1774014830000}, {"instrument": "TSLA", "mid_signal": 988349, "gamma_signal": 66245, "vega_signal": -4327479, "option_type": "P", "stock_price": 372.26, "utc_time": 1774014830000}, {"instrument": "TSLA", "mid_signal": -3303006, "gamma_signal": -219084, "vega_signal": -256538, "option_type": "C", "stock_price": 372.22, "utc_time": 1774014835000}, {"instrument": "TSLA", "mid_signal": -803400, "gamma_signal": 21001, "vega_signal": 300574, "option_type": "P", "stock_price": 372.22, "utc_time": 1774014835000}, {"instrument": "TSLA", "mid_signal": -1829108, "gamma_signal": -139661, "vega_signal": -731448, "option_type": "C", "stock_price": 372.02, "utc_time": 1774014840000}, {"instrument": "TSLA", "mid_signal": -1101097, "gamma_signal": 192914, "vega_signal": 147224, "option_type": "P", "stock_price": 372.02, "utc_time": 1774014840000}, {"instrument": "TSLA", "mid_signal": 855825, "gamma_signal": 85473, "vega_signal": 223977, "option_type": "C", "stock_price": 372.22, "utc_time": 1774014845000}, {"instrument": "TSLA", "mid_signal": 4086284, "gamma_signal": -283810, "vega_signal": -1154566, "option_type": "P", "stock_price": 372.22, "utc_time": 1774014845000}, {"instrument": "TSLA", "mid_signal": -1428109, "gamma_signal": -130742, "vega_signal": -273025, "option_type": "C", "stock_price": 372.18, "utc_time": 1774014850000}, {"instrument": "TSLA", "mid_signal": 2237042, "gamma_signal": -247630, "vega_signal": -116794, "option_type": "P", "stock_price": 372.18, "utc_time": 1774014850000}, {"instrument": "TSLA", "mid_signal": 1475004, "gamma_signal": 133183, "vega_signal": 27137, "option_type": "C", "stock_price": 372.32, "utc_time": 1774014855000}, {"instrument": "TSLA", "mid_signal": 28007, "gamma_signal": 112966, "vega_signal": -138594, "option_type": "P", "stock_price": 372.32, "utc_time": 1774014855000}, {"instrument": "TSLA", "mid_signal": 402687, "gamma_signal": 71190, "vega_signal": 102619, "option_type": "C", "stock_price": 372.27, "utc_time": 1774014860000}, {"instrument": "TSLA", "mid_signal": 904847, "gamma_signal": -7299, "vega_signal": 27583, "option_type": "P", "stock_price": 372.27, "utc_time": 1774014860000}, {"instrument": "TSLA", "mid_signal": 1692242, "gamma_signal": 174263, "vega_signal": -40084, "option_type": "C", "stock_price": 372.32, "utc_time": 1774014865000}, {"instrument": "TSLA", "mid_signal": 673538, "gamma_signal": -57830, "vega_signal": 103305, "option_type": "P", "stock_price": 372.27, "utc_time": 1774014865000}, {"instrument": "TSLA", "mid_signal": -142643, "gamma_signal": 153450, "vega_signal": 23441, "option_type": "C", "stock_price": 372.53, "utc_time": 1774014870000}, {"instrument": "TSLA", "mid_signal": 2842882, "gamma_signal": -143613, "vega_signal": -339528, "option_type": "P", "stock_price": 372.53, "utc_time": 1774014870000}, {"instrument": "TSLA", "mid_signal": -746819, "gamma_signal": -33292, "vega_signal": -394217, "option_type": "C", "stock_price": 372.59, "utc_time": 1774014875000}, {"instrument": "TSLA", "mid_signal": -3034404, "gamma_signal": 240506, "vega_signal": 1057891, "option_type": "P", "stock_price": 372.57, "utc_time": 1774014875000}, {"instrument": "TSLA", "mid_signal": 1418326, "gamma_signal": 130392, "vega_signal": 223617, "option_type": "C", "stock_price": 372.52, "utc_time": 1774014880000}, {"instrument": "TSLA", "mid_signal": 429646, "gamma_signal": -37443, "vega_signal": -381122, "option_type": "P", "stock_price": 372.52, "utc_time": 1774014880000}, {"instrument": "TSLA", "mid_signal": 715233, "gamma_signal": -91473, "vega_signal": 105518, "option_type": "C", "stock_price": 372.72, "utc_time": 1774014885000}, {"instrument": "TSLA", "mid_signal": 390716, "gamma_signal": 5262, "vega_signal": 36973, "option_type": "P", "stock_price": 372.72, "utc_time": 1774014885000}, {"instrument": "TSLA", "mid_signal": 108669, "gamma_signal": -560, "vega_signal": 366167, "option_type": "C", "stock_price": 372.72, "utc_time": 1774014890000}, {"instrument": "TSLA", "mid_signal": 1538013, "gamma_signal": -105670, "vega_signal": -271246, "option_type": "P", "stock_price": 372.72, "utc_time": 1774014890000}, {"instrument": "TSLA", "mid_signal": -1121680, "gamma_signal": -120866, "vega_signal": -9104, "option_type": "C", "stock_price": 372.7, "utc_time": 1774014895000}, {"instrument": "TSLA", "mid_signal": -89238, "gamma_signal": 5578, "vega_signal": 72842, "option_type": "P", "stock_price": 372.7, "utc_time": 1774014895000}, {"instrument": "TSLA", "mid_signal": 661049, "gamma_signal": 67037, "vega_signal": -500528, "option_type": "C", "stock_price": 372.81, "utc_time": 1774014900000}, {"instrument": "TSLA", "mid_signal": 837984, "gamma_signal": -5399, "vega_signal": -182521, "option_type": "P", "stock_price": 372.81, "utc_time": 1774014900000}, {"instrument": "TSLA", "mid_signal": 195058, "gamma_signal": 93467, "vega_signal": -451432, "option_type": "C", "stock_price": 372.78, "utc_time": 1774014905000}, {"instrument": "TSLA", "mid_signal": 105247, "gamma_signal": 8189, "vega_signal": -12803, "option_type": "P", "stock_price": 372.78, "utc_time": 1774014905000}, {"instrument": "TSLA", "mid_signal": 716088, "gamma_signal": 332444, "vega_signal": -115170, "option_type": "C", "stock_price": 372.66, "utc_time": 1774014910000}, {"instrument": "TSLA", "mid_signal": -1520314, "gamma_signal": 296981, "vega_signal": 159923, "option_type": "P", "stock_price": 372.66, "utc_time": 1774014910000}, {"instrument": "TSLA", "mid_signal": -570756, "gamma_signal": -44958, "vega_signal": -102647, "option_type": "C", "stock_price": 372.67, "utc_time": 1774014915000}, {"instrument": "TSLA", "mid_signal": -324682, "gamma_signal": -26463, "vega_signal": -64471, "option_type": "P", "stock_price": 372.67, "utc_time": 1774014915000}, {"instrument": "TSLA", "mid_signal": 260726, "gamma_signal": 69741, "vega_signal": 126131, "option_type": "C", "stock_price": 372.53, "utc_time": 1774014920000}, {"instrument": "TSLA", "mid_signal": -745654, "gamma_signal": 17417, "vega_signal": 346123, "option_type": "P", "stock_price": 372.53, "utc_time": 1774014920000}, {"instrument": "TSLA", "mid_signal": 75037, "gamma_signal": 44335, "vega_signal": -180890, "option_type": "C", "stock_price": 372.4, "utc_time": 1774014925000}, {"instrument": "TSLA", "mid_signal": 50535, "gamma_signal": 8316, "vega_signal": -119773, "option_type": "P", "stock_price": 372.4, "utc_time": 1774014925000}, {"instrument": "TSLA", "mid_signal": 23973, "gamma_signal": 47571, "vega_signal": 195176, "option_type": "C", "stock_price": 372.5, "utc_time": 1774014930000}, {"instrument": "TSLA", "mid_signal": 3688145, "gamma_signal": -184296, "vega_signal": -792041, "option_type": "P", "stock_price": 372.5, "utc_time": 1774014930000}, {"instrument": "TSLA", "mid_signal": 354132, "gamma_signal": 6654, "vega_signal": -612, "option_type": "C", "stock_price": 372.53, "utc_time": 1774014935000}, {"instrument": "TSLA", "mid_signal": -36000, "gamma_signal": -30147, "vega_signal": 50077, "option_type": "P", "stock_price": 372.55, "utc_time": 1774014935000}, {"instrument": "TSLA", "mid_signal": 896911, "gamma_signal": 61985, "vega_signal": -111063, "option_type": "C", "stock_price": 372.33, "utc_time": 1774014940000}, {"instrument": "TSLA", "mid_signal": -650359, "gamma_signal": -18652, "vega_signal": 126098, "option_type": "P", "stock_price": 372.36, "utc_time": 1774014940000}, {"instrument": "TSLA", "mid_signal": 329865, "gamma_signal": 36479, "vega_signal": 41718, "option_type": "C", "stock_price": 372.37, "utc_time": 1774014945000}, {"instrument": "TSLA", "mid_signal": -175922, "gamma_signal": -27661, "vega_signal": -18500, "option_type": "P", "stock_price": 372.37, "utc_time": 1774014945000}, {"instrument": "TSLA", "mid_signal": 9238, "gamma_signal": 46787, "vega_signal": -89468, "option_type": "C", "stock_price": 372.46, "utc_time": 1774014950000}, {"instrument": "TSLA", "mid_signal": -641492, "gamma_signal": -19933, "vega_signal": 98522, "option_type": "P", "stock_price": 372.46, "utc_time": 1774014950000}, {"instrument": "TSLA", "mid_signal": -332238, "gamma_signal": 35817, "vega_signal": 600871, "option_type": "C", "stock_price": 372.49, "utc_time": 1774014955000}, {"instrument": "TSLA", "mid_signal": -92363, "gamma_signal": -6234, "vega_signal": 56761, "option_type": "P", "stock_price": 372.49, "utc_time": 1774014955000}, {"instrument": "TSLA", "mid_signal": -327209, "gamma_signal": -29553, "vega_signal": -102120, "option_type": "C", "stock_price": 372.45, "utc_time": 1774014960000}, {"instrument": "TSLA", "mid_signal": -595847, "gamma_signal": 23057, "vega_signal": 3535, "option_type": "P", "stock_price": 372.33, "utc_time": 1774014960000}, {"instrument": "TSLA", "mid_signal": -1593234, "gamma_signal": -68939, "vega_signal": -961935, "option_type": "C", "stock_price": 372.27, "utc_time": 1774014965000}, {"instrument": "TSLA", "mid_signal": -759450, "gamma_signal": -3271, "vega_signal": 2153422, "option_type": "P", "stock_price": 372.27, "utc_time": 1774014965000}, {"instrument": "TSLA", "mid_signal": 280471, "gamma_signal": 564, "vega_signal": 46416, "option_type": "C", "stock_price": 372.26, "utc_time": 1774014970000}, {"instrument": "TSLA", "mid_signal": -279187, "gamma_signal": -92692, "vega_signal": 358573, "option_type": "P", "stock_price": 372.26, "utc_time": 1774014970000}, {"instrument": "TSLA", "mid_signal": 294352, "gamma_signal": -43783, "vega_signal": 11785, "option_type": "C", "stock_price": 372, "utc_time": 1774014975000}, {"instrument": "TSLA", "mid_signal": -3900807, "gamma_signal": 223550, "vega_signal": 428901, "option_type": "P", "stock_price": 371.99, "utc_time": 1774014975000}, {"instrument": "TSLA", "mid_signal": -507195, "gamma_signal": -58132, "vega_signal": 116814, "option_type": "C", "stock_price": 371.98, "utc_time": 1774014980000}, {"instrument": "TSLA", "mid_signal": -1110871, "gamma_signal": 26789, "vega_signal": 128196, "option_type": "P", "stock_price": 371.98, "utc_time": 1774014980000}, {"instrument": "TSLA", "mid_signal": 419212, "gamma_signal": 69035, "vega_signal": -26590, "option_type": "C", "stock_price": 371.99, "utc_time": 1774014985000}, {"instrument": "TSLA", "mid_signal": 50652, "gamma_signal": -76453, "vega_signal": 32738, "option_type": "P", "stock_price": 371.99, "utc_time": 1774014985000}, {"instrument": "TSLA", "mid_signal": 980143, "gamma_signal": 91023, "vega_signal": -164640, "option_type": "C", "stock_price": 371.81, "utc_time": 1774014990000}, {"instrument": "TSLA", "mid_signal": -367537, "gamma_signal": -156226, "vega_signal": 268798, "option_type": "P", "stock_price": 371.81, "utc_time": 1774014990000}, {"instrument": "TSLA", "mid_signal": 148897, "gamma_signal": -24380, "vega_signal": 138769, "option_type": "C", "stock_price": 371.68, "utc_time": 1774014995000}, {"instrument": "TSLA", "mid_signal": 45636, "gamma_signal": 29498, "vega_signal": 551781, "option_type": "P", "stock_price": 371.7, "utc_time": 1774014995000}, {"instrument": "TSLA", "mid_signal": 1030645, "gamma_signal": 76447, "vega_signal": 79310, "option_type": "C", "stock_price": 371.74, "utc_time": 1774015000000}, {"instrument": "TSLA", "mid_signal": -1646908, "gamma_signal": 125907, "vega_signal": 489054, "option_type": "P", "stock_price": 371.74, "utc_time": 1774015000000}, {"instrument": "TSLA", "mid_signal": 999104, "gamma_signal": 234543, "vega_signal": -440646, "option_type": "C", "stock_price": 371.77, "utc_time": 1774015005000}, {"instrument": "TSLA", "mid_signal": 2562685, "gamma_signal": -86825, "vega_signal": -274051, "option_type": "P", "stock_price": 371.77, "utc_time": 1774015005000}, {"instrument": "TSLA", "mid_signal": 491187, "gamma_signal": 9339, "vega_signal": 68312, "option_type": "C", "stock_price": 371.725, "utc_time": 1774015010000}, {"instrument": "TSLA", "mid_signal": -1723809, "gamma_signal": 86622, "vega_signal": 1513836, "option_type": "P", "stock_price": 371.725, "utc_time": 1774015010000}, {"instrument": "TSLA", "mid_signal": -1898641, "gamma_signal": -192202, "vega_signal": -669235, "option_type": "C", "stock_price": 371.62, "utc_time": 1774015015000}, {"instrument": "TSLA", "mid_signal": -1298797, "gamma_signal": -22399, "vega_signal": 377419, "option_type": "P", "stock_price": 371.62, "utc_time": 1774015015000}, {"instrument": "TSLA", "mid_signal": 719405, "gamma_signal": 122771, "vega_signal": -198153, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015020000}, {"instrument": "TSLA", "mid_signal": 3251294, "gamma_signal": -115710, "vega_signal": 359926, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015020000}, {"instrument": "TSLA", "mid_signal": 798951, "gamma_signal": 100414, "vega_signal": 421901, "option_type": "C", "stock_price": 371.35, "utc_time": 1774015025000}, {"instrument": "TSLA", "mid_signal": -994996, "gamma_signal": 33282, "vega_signal": 225236, "option_type": "P", "stock_price": 371.35, "utc_time": 1774015025000}, {"instrument": "TSLA", "mid_signal": -1386717, "gamma_signal": -74831, "vega_signal": -452085, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015030000}, {"instrument": "TSLA", "mid_signal": 1530838, "gamma_signal": -31881, "vega_signal": 1477828, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015030000}, {"instrument": "TSLA", "mid_signal": 205052, "gamma_signal": 38826, "vega_signal": 760, "option_type": "C", "stock_price": 371.29, "utc_time": 1774015035000}, {"instrument": "TSLA", "mid_signal": -2168446, "gamma_signal": 151511, "vega_signal": 754948, "option_type": "P", "stock_price": 371.29, "utc_time": 1774015035000}, {"instrument": "TSLA", "mid_signal": -161861, "gamma_signal": -10471, "vega_signal": -295369, "option_type": "C", "stock_price": 371.3, "utc_time": 1774015040000}, {"instrument": "TSLA", "mid_signal": 1032751, "gamma_signal": -141555, "vega_signal": -389172, "option_type": "P", "stock_price": 371.3, "utc_time": 1774015040000}, {"instrument": "TSLA", "mid_signal": 556000, "gamma_signal": -40285, "vega_signal": 55511, "option_type": "C", "stock_price": 371.47, "utc_time": 1774015045000}, {"instrument": "TSLA", "mid_signal": -3776347, "gamma_signal": 215110, "vega_signal": 323646, "option_type": "P", "stock_price": 371.47, "utc_time": 1774015045000}, {"instrument": "TSLA", "mid_signal": 580540, "gamma_signal": 91967, "vega_signal": -164404, "option_type": "C", "stock_price": 371.4, "utc_time": 1774015050000}, {"instrument": "TSLA", "mid_signal": -1177535, "gamma_signal": 30340, "vega_signal": 262590, "option_type": "P", "stock_price": 371.43, "utc_time": 1774015050000}, {"instrument": "TSLA", "mid_signal": 1597017, "gamma_signal": 120439, "vega_signal": 653095, "option_type": "C", "stock_price": 371.29, "utc_time": 1774015055000}, {"instrument": "TSLA", "mid_signal": 197994, "gamma_signal": -70276, "vega_signal": -52823, "option_type": "P", "stock_price": 371.29, "utc_time": 1774015055000}, {"instrument": "TSLA", "mid_signal": 9030100, "gamma_signal": 753085, "vega_signal": 337564, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015060000}, {"instrument": "TSLA", "mid_signal": 1481161, "gamma_signal": -146993, "vega_signal": 723981, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015060000}, {"instrument": "TSLA", "mid_signal": 557075, "gamma_signal": 53074, "vega_signal": -267823, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015065000}, {"instrument": "TSLA", "mid_signal": 2172429, "gamma_signal": -158643, "vega_signal": -308767, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015065000}, {"instrument": "TSLA", "mid_signal": 887687, "gamma_signal": 102674, "vega_signal": 81089, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015070000}, {"instrument": "TSLA", "mid_signal": 676467, "gamma_signal": -23286, "vega_signal": -290384, "option_type": "P", "stock_price": 371.43, "utc_time": 1774015070000}, {"instrument": "TSLA", "mid_signal": 798970, "gamma_signal": 76079, "vega_signal": 261269, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015075000}, {"instrument": "TSLA", "mid_signal": -155409, "gamma_signal": 52860, "vega_signal": 89288, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015075000}, {"instrument": "TSLA", "mid_signal": 271820, "gamma_signal": 2063, "vega_signal": 152650, "option_type": "C", "stock_price": 371.42, "utc_time": 1774015080000}, {"instrument": "TSLA", "mid_signal": 1299271, "gamma_signal": -6296, "vega_signal": -4807023, "option_type": "P", "stock_price": 371.42, "utc_time": 1774015080000}, {"instrument": "TSLA", "mid_signal": -1731114, "gamma_signal": -104585, "vega_signal": -1407294, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015085000}, {"instrument": "TSLA", "mid_signal": 1868067, "gamma_signal": -7254, "vega_signal": -156104, "option_type": "P", "stock_price": 371.43, "utc_time": 1774015085000}, {"instrument": "TSLA", "mid_signal": -519387, "gamma_signal": -19540, "vega_signal": -133512, "option_type": "C", "stock_price": 371.24, "utc_time": 1774015090000}, {"instrument": "TSLA", "mid_signal": -996809, "gamma_signal": 79807, "vega_signal": 164490, "option_type": "P", "stock_price": 371.24, "utc_time": 1774015090000}, {"instrument": "TSLA", "mid_signal": 757955, "gamma_signal": 48600, "vega_signal": 60855, "option_type": "C", "stock_price": 371.26, "utc_time": 1774015095000}, {"instrument": "TSLA", "mid_signal": 2101289, "gamma_signal": -53451, "vega_signal": 424831, "option_type": "P", "stock_price": 371.26, "utc_time": 1774015095000}, {"instrument": "TSLA", "mid_signal": 412162, "gamma_signal": 25957, "vega_signal": -380737, "option_type": "C", "stock_price": 371.38, "utc_time": 1774015100000}, {"instrument": "TSLA", "mid_signal": 1656419, "gamma_signal": -10298, "vega_signal": -434581, "option_type": "P", "stock_price": 371.38, "utc_time": 1774015100000}, {"instrument": "TSLA", "mid_signal": 1109997, "gamma_signal": 70277, "vega_signal": 101754, "option_type": "C", "stock_price": 371.25, "utc_time": 1774015105000}, {"instrument": "TSLA", "mid_signal": 155552, "gamma_signal": -48851, "vega_signal": 47289, "option_type": "P", "stock_price": 371.25, "utc_time": 1774015105000}, {"instrument": "TSLA", "mid_signal": 1738250, "gamma_signal": -35618, "vega_signal": 2533443, "option_type": "C", "stock_price": 371.27, "utc_time": 1774015110000}, {"instrument": "TSLA", "mid_signal": 2298741, "gamma_signal": -93691, "vega_signal": -88607, "option_type": "P", "stock_price": 371.27, "utc_time": 1774015110000}, {"instrument": "TSLA", "mid_signal": 3716536, "gamma_signal": 20070, "vega_signal": 1750718, "option_type": "C", "stock_price": 371.24, "utc_time": 1774015115000}, {"instrument": "TSLA", "mid_signal": 1443771, "gamma_signal": -50085, "vega_signal": -124763, "option_type": "P", "stock_price": 371.24, "utc_time": 1774015115000}, {"instrument": "TSLA", "mid_signal": -8994, "gamma_signal": 72217, "vega_signal": 10344, "option_type": "C", "stock_price": 371.28, "utc_time": 1774015120000}, {"instrument": "TSLA", "mid_signal": 544617, "gamma_signal": -125437, "vega_signal": 2397, "option_type": "P", "stock_price": 371.28, "utc_time": 1774015120000}, {"instrument": "TSLA", "mid_signal": -296636, "gamma_signal": -11009, "vega_signal": -406483, "option_type": "C", "stock_price": 371.2, "utc_time": 1774015125000}, {"instrument": "TSLA", "mid_signal": -1899025, "gamma_signal": 93550, "vega_signal": 468087, "option_type": "P", "stock_price": 371.2, "utc_time": 1774015125000}, {"instrument": "TSLA", "mid_signal": 180666, "gamma_signal": -8773, "vega_signal": 21032, "option_type": "C", "stock_price": 371.1, "utc_time": 1774015130000}, {"instrument": "TSLA", "mid_signal": 2654169, "gamma_signal": -190063, "vega_signal": -547560, "option_type": "P", "stock_price": 371.1, "utc_time": 1774015130000}, {"instrument": "TSLA", "mid_signal": -147459, "gamma_signal": -7778, "vega_signal": -68599, "option_type": "C", "stock_price": 370.97, "utc_time": 1774015135000}, {"instrument": "TSLA", "mid_signal": 1520059, "gamma_signal": -128591, "vega_signal": -622576, "option_type": "P", "stock_price": 370.93, "utc_time": 1774015135000}, {"instrument": "TSLA", "mid_signal": 193180, "gamma_signal": 18125, "vega_signal": 64583, "option_type": "C", "stock_price": 371, "utc_time": 1774015140000}, {"instrument": "TSLA", "mid_signal": -842558, "gamma_signal": 19928, "vega_signal": 108556, "option_type": "P", "stock_price": 371, "utc_time": 1774015140000}, {"instrument": "TSLA", "mid_signal": -255073, "gamma_signal": -15721, "vega_signal": -224751, "option_type": "C", "stock_price": 371.05, "utc_time": 1774015145000}, {"instrument": "TSLA", "mid_signal": -282688, "gamma_signal": 17773, "vega_signal": 26013, "option_type": "P", "stock_price": 371.05, "utc_time": 1774015145000}, {"instrument": "TSLA", "mid_signal": 410297, "gamma_signal": 28341, "vega_signal": -367590, "option_type": "C", "stock_price": 370.82, "utc_time": 1774015150000}, {"instrument": "TSLA", "mid_signal": 676480, "gamma_signal": -90760, "vega_signal": -202240, "option_type": "P", "stock_price": 370.82, "utc_time": 1774015150000}, {"instrument": "TSLA", "mid_signal": -1418039, "gamma_signal": -119930, "vega_signal": -456348, "option_type": "C", "stock_price": 370.795, "utc_time": 1774015155000}, {"instrument": "TSLA", "mid_signal": 503071, "gamma_signal": -60228, "vega_signal": -70046, "option_type": "P", "stock_price": 370.795, "utc_time": 1774015155000}, {"instrument": "TSLA", "mid_signal": -460236, "gamma_signal": 75421, "vega_signal": 99133, "option_type": "C", "stock_price": 370.95, "utc_time": 1774015160000}, {"instrument": "TSLA", "mid_signal": -1091279, "gamma_signal": 69727, "vega_signal": 133753, "option_type": "P", "stock_price": 370.95, "utc_time": 1774015160000}, {"instrument": "TSLA", "mid_signal": -274135, "gamma_signal": -51422, "vega_signal": 734160, "option_type": "C", "stock_price": 370.885, "utc_time": 1774015165000}, {"instrument": "TSLA", "mid_signal": 3125439, "gamma_signal": -143883, "vega_signal": -1471171, "option_type": "P", "stock_price": 370.885, "utc_time": 1774015165000}, {"instrument": "TSLA", "mid_signal": -814269, "gamma_signal": -25074, "vega_signal": -158408, "option_type": "C", "stock_price": 370.94, "utc_time": 1774015170000}, {"instrument": "TSLA", "mid_signal": -521364, "gamma_signal": 39930, "vega_signal": 556805, "option_type": "P", "stock_price": 370.94, "utc_time": 1774015170000}, {"instrument": "TSLA", "mid_signal": 151953, "gamma_signal": 56203, "vega_signal": 82327, "option_type": "C", "stock_price": 371.02, "utc_time": 1774015175000}, {"instrument": "TSLA", "mid_signal": 1872888, "gamma_signal": -196379, "vega_signal": 181526, "option_type": "P", "stock_price": 371.02, "utc_time": 1774015175000}, {"instrument": "TSLA", "mid_signal": 1399605, "gamma_signal": 76774, "vega_signal": 139180, "option_type": "C", "stock_price": 371.01, "utc_time": 1774015180000}, {"instrument": "TSLA", "mid_signal": 1925786, "gamma_signal": -149855, "vega_signal": -278241, "option_type": "P", "stock_price": 371.01, "utc_time": 1774015180000}, {"instrument": "TSLA", "mid_signal": 38476, "gamma_signal": 30318, "vega_signal": -422584, "option_type": "C", "stock_price": 371.2, "utc_time": 1774015185000}, {"instrument": "TSLA", "mid_signal": 584618, "gamma_signal": 9669, "vega_signal": -262143, "option_type": "P", "stock_price": 371.2, "utc_time": 1774015185000}, {"instrument": "TSLA", "mid_signal": 1371690, "gamma_signal": 55358, "vega_signal": 300667, "option_type": "C", "stock_price": 371.17, "utc_time": 1774015190000}, {"instrument": "TSLA", "mid_signal": 452569, "gamma_signal": 15977, "vega_signal": -160347, "option_type": "P", "stock_price": 371.17, "utc_time": 1774015190000}, {"instrument": "TSLA", "mid_signal": 1065425, "gamma_signal": 140177, "vega_signal": 396666, "option_type": "C", "stock_price": 371.18, "utc_time": 1774015195000}, {"instrument": "TSLA", "mid_signal": 184320, "gamma_signal": -13462, "vega_signal": 86029, "option_type": "P", "stock_price": 371.18, "utc_time": 1774015195000}, {"instrument": "TSLA", "mid_signal": 2218950, "gamma_signal": 103761, "vega_signal": 1033543, "option_type": "C", "stock_price": 371.25, "utc_time": 1774015200000}, {"instrument": "TSLA", "mid_signal": 564934, "gamma_signal": -36855, "vega_signal": -98972, "option_type": "P", "stock_price": 371.25, "utc_time": 1774015200000}, {"instrument": "TSLA", "mid_signal": -719102, "gamma_signal": 36054, "vega_signal": -33677, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015205000}, {"instrument": "TSLA", "mid_signal": 1960055, "gamma_signal": -105454, "vega_signal": -299017, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015205000}, {"instrument": "TSLA", "mid_signal": -188005, "gamma_signal": -7308, "vega_signal": -73255, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015210000}, {"instrument": "TSLA", "mid_signal": 1091002, "gamma_signal": -93517, "vega_signal": -655213, "option_type": "P", "stock_price": 371.33, "utc_time": 1774015210000}, {"instrument": "TSLA", "mid_signal": -299293, "gamma_signal": 9054, "vega_signal": 61524, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015215000}, {"instrument": "TSLA", "mid_signal": 769900, "gamma_signal": -41676, "vega_signal": -145724, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015215000}, {"instrument": "TSLA", "mid_signal": 470352, "gamma_signal": 44009, "vega_signal": 108437, "option_type": "C", "stock_price": 371.02, "utc_time": 1774015220000}, {"instrument": "TSLA", "mid_signal": 1252674, "gamma_signal": -56481, "vega_signal": -307168, "option_type": "P", "stock_price": 371.02, "utc_time": 1774015220000}, {"instrument": "TSLA", "mid_signal": 242160, "gamma_signal": 39035, "vega_signal": 58808, "option_type": "C", "stock_price": 371.16, "utc_time": 1774015225000}, {"instrument": "TSLA", "mid_signal": 1596759, "gamma_signal": -133196, "vega_signal": -116910, "option_type": "P", "stock_price": 371.16, "utc_time": 1774015225000}, {"instrument": "TSLA", "mid_signal": 211481, "gamma_signal": -29822, "vega_signal": 160159, "option_type": "C", "stock_price": 371.28, "utc_time": 1774015230000}, {"instrument": "TSLA", "mid_signal": -273193, "gamma_signal": 24261, "vega_signal": -58116, "option_type": "P", "stock_price": 371.35, "utc_time": 1774015230000}, {"instrument": "TSLA", "mid_signal": 1249832, "gamma_signal": 62633, "vega_signal": 22681, "option_type": "C", "stock_price": 371.32, "utc_time": 1774015235000}, {"instrument": "TSLA", "mid_signal": 577107, "gamma_signal": -12966, "vega_signal": -70450, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015235000}, {"instrument": "TSLA", "mid_signal": -17306, "gamma_signal": -42636, "vega_signal": -321852, "option_type": "C", "stock_price": 371.26, "utc_time": 1774015240000}, {"instrument": "TSLA", "mid_signal": 1990843, "gamma_signal": -45233, "vega_signal": -537036, "option_type": "P", "stock_price": 371.26, "utc_time": 1774015240000}, {"instrument": "TSLA", "mid_signal": -415237, "gamma_signal": -42908, "vega_signal": -203710, "option_type": "C", "stock_price": 371.4, "utc_time": 1774015245000}, {"instrument": "TSLA", "mid_signal": 1278981, "gamma_signal": -56364, "vega_signal": -222140, "option_type": "P", "stock_price": 371.4, "utc_time": 1774015245000}, {"instrument": "TSLA", "mid_signal": 601771, "gamma_signal": -16991, "vega_signal": -312046, "option_type": "C", "stock_price": 371.54, "utc_time": 1774015250000}, {"instrument": "TSLA", "mid_signal": 1801109, "gamma_signal": -60340, "vega_signal": -258590, "option_type": "P", "stock_price": 371.54, "utc_time": 1774015250000}, {"instrument": "TSLA", "mid_signal": -175701, "gamma_signal": -122407, "vega_signal": -64979, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015255000}, {"instrument": "TSLA", "mid_signal": -983826, "gamma_signal": 14669, "vega_signal": -52855, "option_type": "P", "stock_price": 371.44, "utc_time": 1774015255000}, {"instrument": "TSLA", "mid_signal": 1258788, "gamma_signal": 29260, "vega_signal": 325822, "option_type": "C", "stock_price": 371.53, "utc_time": 1774015260000}, {"instrument": "TSLA", "mid_signal": 404833, "gamma_signal": 70272, "vega_signal": -46252, "option_type": "P", "stock_price": 371.53, "utc_time": 1774015260000}, {"instrument": "TSLA", "mid_signal": -448429, "gamma_signal": -7167, "vega_signal": -304949, "option_type": "C", "stock_price": 371.49, "utc_time": 1774015265000}, {"instrument": "TSLA", "mid_signal": 849591, "gamma_signal": -49174, "vega_signal": 78088, "option_type": "P", "stock_price": 371.49, "utc_time": 1774015265000}, {"instrument": "TSLA", "mid_signal": 2663335, "gamma_signal": 134828, "vega_signal": 608794, "option_type": "C", "stock_price": 371.5, "utc_time": 1774015270000}, {"instrument": "TSLA", "mid_signal": -775995, "gamma_signal": 46601, "vega_signal": 81938, "option_type": "P", "stock_price": 371.5, "utc_time": 1774015270000}, {"instrument": "TSLA", "mid_signal": -817298, "gamma_signal": -37722, "vega_signal": -2142803, "option_type": "C", "stock_price": 371.51, "utc_time": 1774015275000}, {"instrument": "TSLA", "mid_signal": 734887, "gamma_signal": 13952, "vega_signal": -320223, "option_type": "P", "stock_price": 371.51, "utc_time": 1774015275000}, {"instrument": "TSLA", "mid_signal": -1714960, "gamma_signal": -63595, "vega_signal": -78121, "option_type": "C", "stock_price": 371.51, "utc_time": 1774015280000}, {"instrument": "TSLA", "mid_signal": 1119173, "gamma_signal": -143236, "vega_signal": -1015, "option_type": "P", "stock_price": 371.51, "utc_time": 1774015280000}, {"instrument": "TSLA", "mid_signal": 470701, "gamma_signal": 19037, "vega_signal": -204322, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015285000}, {"instrument": "TSLA", "mid_signal": -440740, "gamma_signal": -16096, "vega_signal": 1472528, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015285000}, {"instrument": "TSLA", "mid_signal": 167275, "gamma_signal": 47098, "vega_signal": -54602, "option_type": "C", "stock_price": 371.27, "utc_time": 1774015290000}, {"instrument": "TSLA", "mid_signal": -335804, "gamma_signal": 14380, "vega_signal": -192432, "option_type": "P", "stock_price": 371.27, "utc_time": 1774015290000}, {"instrument": "TSLA", "mid_signal": -298732, "gamma_signal": 11291, "vega_signal": 12473, "option_type": "C", "stock_price": 371.11, "utc_time": 1774015295000}, {"instrument": "TSLA", "mid_signal": 2355238, "gamma_signal": -53508, "vega_signal": -407296, "option_type": "P", "stock_price": 371.11, "utc_time": 1774015295000}, {"instrument": "TSLA", "mid_signal": -129733, "gamma_signal": -18384, "vega_signal": -56918, "option_type": "C", "stock_price": 371.01, "utc_time": 1774015300000}, {"instrument": "TSLA", "mid_signal": 1136257, "gamma_signal": -56599, "vega_signal": 266161, "option_type": "P", "stock_price": 371.08, "utc_time": 1774015300000}, {"instrument": "TSLA", "mid_signal": -384043, "gamma_signal": 19095, "vega_signal": -81032, "option_type": "C", "stock_price": 371.02, "utc_time": 1774015305000}, {"instrument": "TSLA", "mid_signal": 3235154, "gamma_signal": -243506, "vega_signal": -370778, "option_type": "P", "stock_price": 371.02, "utc_time": 1774015305000}, {"instrument": "TSLA", "mid_signal": -17799, "gamma_signal": 10270, "vega_signal": 103292, "option_type": "C", "stock_price": 371.24, "utc_time": 1774015310000}, {"instrument": "TSLA", "mid_signal": 1789895, "gamma_signal": -21908, "vega_signal": -154043, "option_type": "P", "stock_price": 371.24, "utc_time": 1774015310000}, {"instrument": "TSLA", "mid_signal": 166060, "gamma_signal": 45287, "vega_signal": 295235, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015315000}, {"instrument": "TSLA", "mid_signal": 617798, "gamma_signal": -31593, "vega_signal": -635195, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015315000}, {"instrument": "TSLA", "mid_signal": 932372, "gamma_signal": 82836, "vega_signal": 320748, "option_type": "C", "stock_price": 371.35, "utc_time": 1774015320000}, {"instrument": "TSLA", "mid_signal": 1012446, "gamma_signal": -30286, "vega_signal": -41621, "option_type": "P", "stock_price": 371.35, "utc_time": 1774015320000}, {"instrument": "TSLA", "mid_signal": 286200, "gamma_signal": -10183, "vega_signal": 211757, "option_type": "C", "stock_price": 371.46, "utc_time": 1774015325000}, {"instrument": "TSLA", "mid_signal": 48179, "gamma_signal": 16298, "vega_signal": -20438, "option_type": "P", "stock_price": 371.46, "utc_time": 1774015325000}, {"instrument": "TSLA", "mid_signal": 295885, "gamma_signal": 19789, "vega_signal": 82229, "option_type": "C", "stock_price": 371.52, "utc_time": 1774015330000}, {"instrument": "TSLA", "mid_signal": 757008, "gamma_signal": -88165, "vega_signal": -54655, "option_type": "P", "stock_price": 371.52, "utc_time": 1774015330000}, {"instrument": "TSLA", "mid_signal": 2587236, "gamma_signal": 168616, "vega_signal": 633941, "option_type": "C", "stock_price": 371.39, "utc_time": 1774015335000}, {"instrument": "TSLA", "mid_signal": -575879, "gamma_signal": 30676, "vega_signal": 127198, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015335000}, {"instrument": "TSLA", "mid_signal": 3788230, "gamma_signal": 261518, "vega_signal": 1258033, "option_type": "C", "stock_price": 371.33, "utc_time": 1774015340000}, {"instrument": "TSLA", "mid_signal": 1845246, "gamma_signal": -98152, "vega_signal": -164810, "option_type": "P", "stock_price": 371.33, "utc_time": 1774015340000}, {"instrument": "TSLA", "mid_signal": -112010, "gamma_signal": -8704, "vega_signal": 106408, "option_type": "C", "stock_price": 371.42, "utc_time": 1774015345000}, {"instrument": "TSLA", "mid_signal": 776889, "gamma_signal": -59729, "vega_signal": -183542, "option_type": "P", "stock_price": 371.42, "utc_time": 1774015345000}, {"instrument": "TSLA", "mid_signal": -120265, "gamma_signal": -22078, "vega_signal": 3868, "option_type": "C", "stock_price": 371.44, "utc_time": 1774015350000}, {"instrument": "TSLA", "mid_signal": 1155454, "gamma_signal": -49723, "vega_signal": -178170, "option_type": "P", "stock_price": 371.44, "utc_time": 1774015350000}, {"instrument": "TSLA", "mid_signal": 55924, "gamma_signal": -24578, "vega_signal": -10321, "option_type": "C", "stock_price": 371.57, "utc_time": 1774015355000}, {"instrument": "TSLA", "mid_signal": 236850, "gamma_signal": -44782, "vega_signal": 20081, "option_type": "P", "stock_price": 371.57, "utc_time": 1774015355000}, {"instrument": "TSLA", "mid_signal": 3283642, "gamma_signal": 97188, "vega_signal": 7209071, "option_type": "C", "stock_price": 371.62, "utc_time": 1774015360000}, {"instrument": "TSLA", "mid_signal": 1428351, "gamma_signal": -82787, "vega_signal": -142653, "option_type": "P", "stock_price": 371.62, "utc_time": 1774015360000}, {"instrument": "TSLA", "mid_signal": -174718, "gamma_signal": -10364, "vega_signal": -291731, "option_type": "C", "stock_price": 371.825, "utc_time": 1774015365000}, {"instrument": "TSLA", "mid_signal": -416371, "gamma_signal": 64436, "vega_signal": 46097, "option_type": "P", "stock_price": 371.825, "utc_time": 1774015365000}, {"instrument": "TSLA", "mid_signal": 542125, "gamma_signal": 66713, "vega_signal": -68171, "option_type": "C", "stock_price": 371.57, "utc_time": 1774015370000}, {"instrument": "TSLA", "mid_signal": 811692, "gamma_signal": -50658, "vega_signal": 109775, "option_type": "P", "stock_price": 371.57, "utc_time": 1774015370000}, {"instrument": "TSLA", "mid_signal": 380279, "gamma_signal": 28326, "vega_signal": -2029963, "option_type": "C", "stock_price": 371.63, "utc_time": 1774015375000}, {"instrument": "TSLA", "mid_signal": 1651493, "gamma_signal": -58252, "vega_signal": -270332, "option_type": "P", "stock_price": 371.63, "utc_time": 1774015375000}, {"instrument": "TSLA", "mid_signal": 311415, "gamma_signal": -38546, "vega_signal": -32220, "option_type": "C", "stock_price": 371.69, "utc_time": 1774015380000}, {"instrument": "TSLA", "mid_signal": -1204622, "gamma_signal": 187075, "vega_signal": 128541, "option_type": "P", "stock_price": 371.69, "utc_time": 1774015380000}, {"instrument": "TSLA", "mid_signal": 313364, "gamma_signal": 103249, "vega_signal": 497106, "option_type": "C", "stock_price": 372.12, "utc_time": 1774015385000}, {"instrument": "TSLA", "mid_signal": 1934592, "gamma_signal": -88078, "vega_signal": -281647, "option_type": "P", "stock_price": 372.12, "utc_time": 1774015385000}, {"instrument": "TSLA", "mid_signal": 1841428, "gamma_signal": 77347, "vega_signal": -30249, "option_type": "C", "stock_price": 371.82, "utc_time": 1774015390000}, {"instrument": "TSLA", "mid_signal": 654842, "gamma_signal": -18554, "vega_signal": -184214, "option_type": "P", "stock_price": 371.82, "utc_time": 1774015390000}, {"instrument": "TSLA", "mid_signal": 1235996, "gamma_signal": 55585, "vega_signal": -67394, "option_type": "C", "stock_price": 371.8, "utc_time": 1774015395000}, {"instrument": "TSLA", "mid_signal": 1361311, "gamma_signal": -54120, "vega_signal": -460601, "option_type": "P", "stock_price": 371.8, "utc_time": 1774015395000}, {"instrument": "TSLA", "mid_signal": 4911260, "gamma_signal": 177857, "vega_signal": 9240978, "option_type": "C", "stock_price": 371.83, "utc_time": 1774015400000}, {"instrument": "TSLA", "mid_signal": -51358, "gamma_signal": -16546, "vega_signal": 404582, "option_type": "P", "stock_price": 371.83, "utc_time": 1774015400000}, {"instrument": "TSLA", "mid_signal": 1382659, "gamma_signal": 52745, "vega_signal": 95352, "option_type": "C", "stock_price": 371.84, "utc_time": 1774015405000}, {"instrument": "TSLA", "mid_signal": 470879, "gamma_signal": 4319, "vega_signal": -30744, "option_type": "P", "stock_price": 371.81, "utc_time": 1774015405000}, {"instrument": "TSLA", "mid_signal": 1859823, "gamma_signal": 161068, "vega_signal": 61964, "option_type": "C", "stock_price": 371.6, "utc_time": 1774015410000}, {"instrument": "TSLA", "mid_signal": -337614, "gamma_signal": 112140, "vega_signal": -15017, "option_type": "P", "stock_price": 371.6, "utc_time": 1774015410000}, {"instrument": "TSLA", "mid_signal": 1559130, "gamma_signal": 48875, "vega_signal": 246815, "option_type": "C", "stock_price": 371.66, "utc_time": 1774015415000}, {"instrument": "TSLA", "mid_signal": 505598, "gamma_signal": -57820, "vega_signal": 54861, "option_type": "P", "stock_price": 371.66, "utc_time": 1774015415000}, {"instrument": "TSLA", "mid_signal": -1413631, "gamma_signal": -37554, "vega_signal": -3217023, "option_type": "C", "stock_price": 371.59, "utc_time": 1774015420000}, {"instrument": "TSLA", "mid_signal": 901271, "gamma_signal": -97962, "vega_signal": -92959, "option_type": "P", "stock_price": 371.59, "utc_time": 1774015420000}, {"instrument": "TSLA", "mid_signal": 771482, "gamma_signal": 413, "vega_signal": 284818, "option_type": "C", "stock_price": 371.53, "utc_time": 1774015425000}, {"instrument": "TSLA", "mid_signal": 214484, "gamma_signal": -38859, "vega_signal": 165474, "option_type": "P", "stock_price": 371.53, "utc_time": 1774015425000}, {"instrument": "TSLA", "mid_signal": 657469, "gamma_signal": -37137, "vega_signal": 1632789, "option_type": "C", "stock_price": 371.2, "utc_time": 1774015430000}, {"instrument": "TSLA", "mid_signal": 1864958, "gamma_signal": -123022, "vega_signal": -141635, "option_type": "P", "stock_price": 371.2, "utc_time": 1774015430000}, {"instrument": "TSLA", "mid_signal": 1433100, "gamma_signal": 40416, "vega_signal": 18391, "option_type": "C", "stock_price": 371.4, "utc_time": 1774015435000}, {"instrument": "TSLA", "mid_signal": 1628491, "gamma_signal": -166798, "vega_signal": -239275, "option_type": "P", "stock_price": 371.4, "utc_time": 1774015435000}, {"instrument": "TSLA", "mid_signal": 1018959, "gamma_signal": 130161, "vega_signal": -165658, "option_type": "C", "stock_price": 371.395, "utc_time": 1774015440000}, {"instrument": "TSLA", "mid_signal": 1936704, "gamma_signal": -19783, "vega_signal": -6046, "option_type": "P", "stock_price": 371.395, "utc_time": 1774015440000}, {"instrument": "TSLA", "mid_signal": 1351738, "gamma_signal": 58419, "vega_signal": 85521, "option_type": "C", "stock_price": 371.53, "utc_time": 1774015445000}, {"instrument": "TSLA", "mid_signal": 108812, "gamma_signal": -19618, "vega_signal": -32699, "option_type": "P", "stock_price": 371.53, "utc_time": 1774015445000}, {"instrument": "TSLA", "mid_signal": 695436, "gamma_signal": 117790, "vega_signal": 146435, "option_type": "C", "stock_price": 371.53, "utc_time": 1774015450000}, {"instrument": "TSLA", "mid_signal": 433684, "gamma_signal": -16819, "vega_signal": 259575, "option_type": "P", "stock_price": 371.53, "utc_time": 1774015450000}, {"instrument": "TSLA", "mid_signal": -772297, "gamma_signal": 10181, "vega_signal": -137221, "option_type": "C", "stock_price": 371.6, "utc_time": 1774015455000}, {"instrument": "TSLA", "mid_signal": 1066334, "gamma_signal": -74543, "vega_signal": -66828, "option_type": "P", "stock_price": 371.6, "utc_time": 1774015455000}, {"instrument": "TSLA", "mid_signal": 973710, "gamma_signal": 34278, "vega_signal": -2799984, "option_type": "C", "stock_price": 371.51, "utc_time": 1774015460000}, {"instrument": "TSLA", "mid_signal": 1229827, "gamma_signal": -77372, "vega_signal": -12941, "option_type": "P", "stock_price": 371.51, "utc_time": 1774015460000}, {"instrument": "TSLA", "mid_signal": 1553817, "gamma_signal": 50922, "vega_signal": 144642, "option_type": "C", "stock_price": 371.59, "utc_time": 1774015465000}, {"instrument": "TSLA", "mid_signal": -624542, "gamma_signal": 24723, "vega_signal": 324093, "option_type": "P", "stock_price": 371.59, "utc_time": 1774015465000}, {"instrument": "TSLA", "mid_signal": 26635, "gamma_signal": 38099, "vega_signal": -1824965, "option_type": "C", "stock_price": 371.74, "utc_time": 1774015470000}, {"instrument": "TSLA", "mid_signal": -435895, "gamma_signal": 26963, "vega_signal": 82129, "option_type": "P", "stock_price": 371.74, "utc_time": 1774015470000}, {"instrument": "TSLA", "mid_signal": 1733013, "gamma_signal": 42715, "vega_signal": 295903, "option_type": "C", "stock_price": 371.77, "utc_time": 1774015475000}, {"instrument": "TSLA", "mid_signal": 750179, "gamma_signal": -48025, "vega_signal": -62872, "option_type": "P", "stock_price": 371.77, "utc_time": 1774015475000}, {"instrument": "TSLA", "mid_signal": 2967103, "gamma_signal": 188349, "vega_signal": 194345, "option_type": "C", "stock_price": 371.835, "utc_time": 1774015480000}, {"instrument": "TSLA", "mid_signal": 425646, "gamma_signal": -69933, "vega_signal": 53816, "option_type": "P", "stock_price": 371.835, "utc_time": 1774015480000}, {"instrument": "TSLA", "mid_signal": 290544, "gamma_signal": -15983, "vega_signal": 421618, "option_type": "C", "stock_price": 371.81, "utc_time": 1774015485000}, {"instrument": "TSLA", "mid_signal": 1006913, "gamma_signal": -48451, "vega_signal": -42454, "option_type": "P", "stock_price": 371.81, "utc_time": 1774015485000}, {"instrument": "TSLA", "mid_signal": 417279, "gamma_signal": 78770, "vega_signal": 100312, "option_type": "C", "stock_price": 371.7, "utc_time": 1774015490000}, {"instrument": "TSLA", "mid_signal": 218141, "gamma_signal": -8682, "vega_signal": -82196, "option_type": "P", "stock_price": 371.7, "utc_time": 1774015490000}, {"instrument": "TSLA", "mid_signal": -647273, "gamma_signal": -24583, "vega_signal": -388085, "option_type": "C", "stock_price": 371.69, "utc_time": 1774015495000}, {"instrument": "TSLA", "mid_signal": 1132753, "gamma_signal": -56800, "vega_signal": -39484, "option_type": "P", "stock_price": 371.69, "utc_time": 1774015495000}, {"instrument": "TSLA", "mid_signal": 3195821, "gamma_signal": 388658, "vega_signal": 977320, "option_type": "C", "stock_price": 371.83, "utc_time": 1774015500000}, {"instrument": "TSLA", "mid_signal": 343477, "gamma_signal": -5475, "vega_signal": -169472, "option_type": "P", "stock_price": 371.83, "utc_time": 1774015500000}, {"instrument": "TSLA", "mid_signal": 1082069, "gamma_signal": 33279, "vega_signal": 153209, "option_type": "C", "stock_price": 371.96, "utc_time": 1774015505000}, {"instrument": "TSLA", "mid_signal": 985384, "gamma_signal": -51356, "vega_signal": -121212, "option_type": "P", "stock_price": 372, "utc_time": 1774015505000}, {"instrument": "TSLA", "mid_signal": 862775, "gamma_signal": 21836, "vega_signal": 266949, "option_type": "C", "stock_price": 372, "utc_time": 1774015510000}, {"instrument": "TSLA", "mid_signal": 782918, "gamma_signal": -42687, "vega_signal": -310302, "option_type": "P", "stock_price": 372, "utc_time": 1774015510000}, {"instrument": "TSLA", "mid_signal": 85604, "gamma_signal": -29715, "vega_signal": 79429, "option_type": "C", "stock_price": 372.04, "utc_time": 1774015515000}, {"instrument": "TSLA", "mid_signal": 1082908, "gamma_signal": -26885, "vega_signal": 48497, "option_type": "P", "stock_price": 372.04, "utc_time": 1774015515000}, {"instrument": "TSLA", "mid_signal": 2516709, "gamma_signal": 91435, "vega_signal": 728053, "option_type": "C", "stock_price": 371.98, "utc_time": 1774015520000}, {"instrument": "TSLA", "mid_signal": 997072, "gamma_signal": -74775, "vega_signal": -42794, "option_type": "P", "stock_price": 371.98, "utc_time": 1774015520000}, {"instrument": "TSLA", "mid_signal": 146163, "gamma_signal": 4325, "vega_signal": -293564, "option_type": "C", "stock_price": 371.82, "utc_time": 1774015525000}, {"instrument": "TSLA", "mid_signal": 212805, "gamma_signal": -23372, "vega_signal": 78738, "option_type": "P", "stock_price": 371.82, "utc_time": 1774015525000}, {"instrument": "TSLA", "mid_signal": -1363465, "gamma_signal": -161453, "vega_signal": -89166, "option_type": "C", "stock_price": 371.85, "utc_time": 1774015530000}, {"instrument": "TSLA", "mid_signal": 1003766, "gamma_signal": -45118, "vega_signal": 528777, "option_type": "P", "stock_price": 371.85, "utc_time": 1774015530000}, {"instrument": "TSLA", "mid_signal": -881352, "gamma_signal": -2413, "vega_signal": -135347, "option_type": "C", "stock_price": 371.92, "utc_time": 1774015535000}, {"instrument": "TSLA", "mid_signal": -114864, "gamma_signal": 26442, "vega_signal": -140645, "option_type": "P", "stock_price": 371.92, "utc_time": 1774015535000}, {"instrument": "TSLA", "mid_signal": 198871, "gamma_signal": -12004, "vega_signal": -26050, "option_type": "C", "stock_price": 372.01, "utc_time": 1774015540000}, {"instrument": "TSLA", "mid_signal": 931191, "gamma_signal": -25299, "vega_signal": -115081, "option_type": "P", "stock_price": 372.04, "utc_time": 1774015540000}, {"instrument": "TSLA", "mid_signal": -671030, "gamma_signal": -59974, "vega_signal": -162700, "option_type": "C", "stock_price": 372.01, "utc_time": 1774015545000}, {"instrument": "TSLA", "mid_signal": 1193874, "gamma_signal": -42278, "vega_signal": -174535, "option_type": "P", "stock_price": 372.01, "utc_time": 1774015545000}, {"instrument": "TSLA", "mid_signal": 1191489, "gamma_signal": 83630, "vega_signal": 149528, "option_type": "C", "stock_price": 371.89, "utc_time": 1774015550000}, {"instrument": "TSLA", "mid_signal": -264750, "gamma_signal": 14225, "vega_signal": 78911, "option_type": "P", "stock_price": 371.89, "utc_time": 1774015550000}, {"instrument": "TSLA", "mid_signal": 110538, "gamma_signal": 6024, "vega_signal": -153803, "option_type": "C", "stock_price": 371.9, "utc_time": 1774015555000}, {"instrument": "TSLA", "mid_signal": -2295543, "gamma_signal": 136505, "vega_signal": 597519, "option_type": "P", "stock_price": 371.9, "utc_time": 1774015555000}, {"instrument": "TSLA", "mid_signal": -527984, "gamma_signal": -21579, "vega_signal": -109889, "option_type": "C", "stock_price": 371.72, "utc_time": 1774015560000}, {"instrument": "TSLA", "mid_signal": 159004, "gamma_signal": -7625, "vega_signal": 340401, "option_type": "P", "stock_price": 371.72, "utc_time": 1774015560000}, {"instrument": "TSLA", "mid_signal": -354477, "gamma_signal": -11838, "vega_signal": 323100, "option_type": "C", "stock_price": 371.76, "utc_time": 1774015565000}, {"instrument": "TSLA", "mid_signal": 533080, "gamma_signal": -51613, "vega_signal": 172453, "option_type": "P", "stock_price": 371.69, "utc_time": 1774015565000}, {"instrument": "TSLA", "mid_signal": 181715, "gamma_signal": 4797, "vega_signal": -111508, "option_type": "C", "stock_price": 371.93, "utc_time": 1774015570000}, {"instrument": "TSLA", "mid_signal": 1152008, "gamma_signal": -61048, "vega_signal": -84609, "option_type": "P", "stock_price": 371.93, "utc_time": 1774015570000}, {"instrument": "TSLA", "mid_signal": -289992, "gamma_signal": -251863, "vega_signal": -2864, "option_type": "C", "stock_price": 371.92, "utc_time": 1774015575000}, {"instrument": "TSLA", "mid_signal": 290425, "gamma_signal": -6578, "vega_signal": 1204, "option_type": "P", "stock_price": 371.92, "utc_time": 1774015575000}, {"instrument": "TSLA", "mid_signal": -1639362, "gamma_signal": -298581, "vega_signal": -62694, "option_type": "C", "stock_price": 371.85, "utc_time": 1774015580000}, {"instrument": "TSLA", "mid_signal": -909549, "gamma_signal": 54589, "vega_signal": -85908, "option_type": "P", "stock_price": 371.85, "utc_time": 1774015580000}, {"instrument": "TSLA", "mid_signal": -939589, "gamma_signal": -44096, "vega_signal": -117170, "option_type": "C", "stock_price": 371.61, "utc_time": 1774015585000}, {"instrument": "TSLA", "mid_signal": 1274013, "gamma_signal": -44691, "vega_signal": -13915, "option_type": "P", "stock_price": 371.61, "utc_time": 1774015585000}, {"instrument": "TSLA", "mid_signal": -781910, "gamma_signal": 5230, "vega_signal": -75945, "option_type": "C", "stock_price": 371.72, "utc_time": 1774015590000}, {"instrument": "TSLA", "mid_signal": 928100, "gamma_signal": -163165, "vega_signal": -602062, "option_type": "P", "stock_price": 371.72, "utc_time": 1774015590000}, {"instrument": "TSLA", "mid_signal": 288612, "gamma_signal": 36000, "vega_signal": -28724, "option_type": "C", "stock_price": 371.66, "utc_time": 1774015595000}, {"instrument": "TSLA", "mid_signal": -313811, "gamma_signal": 17703, "vega_signal": 194592, "option_type": "P", "stock_price": 371.66, "utc_time": 1774015595000}, {"instrument": "TSLA", "mid_signal": -1326078, "gamma_signal": 73379, "vega_signal": -344974, "option_type": "C", "stock_price": 371.65, "utc_time": 1774015600000}, {"instrument": "TSLA", "mid_signal": 11661, "gamma_signal": -10462, "vega_signal": 540467, "option_type": "P", "stock_price": 371.65, "utc_time": 1774015600000}, {"instrument": "TSLA", "mid_signal": 1928032, "gamma_signal": 189166, "vega_signal": 852638, "option_type": "C", "stock_price": 371.57, "utc_time": 1774015605000}, {"instrument": "TSLA", "mid_signal": 542580, "gamma_signal": 86152, "vega_signal": -38796, "option_type": "P", "stock_price": 371.62, "utc_time": 1774015605000}, {"instrument": "TSLA", "mid_signal": -1240053, "gamma_signal": -74581, "vega_signal": -28993, "option_type": "C", "stock_price": 371.57, "utc_time": 1774015610000}, {"instrument": "TSLA", "mid_signal": -1480448, "gamma_signal": 73284, "vega_signal": 188810, "option_type": "P", "stock_price": 371.55, "utc_time": 1774015610000}, {"instrument": "TSLA", "mid_signal": 508536, "gamma_signal": 91814, "vega_signal": -121669, "option_type": "C", "stock_price": 371.43, "utc_time": 1774015615000}, {"instrument": "TSLA", "mid_signal": 243484, "gamma_signal": 26317, "vega_signal": -55060, "option_type": "P", "stock_price": 371.43, "utc_time": 1774015615000}, {"instrument": "TSLA", "mid_signal": -452506, "gamma_signal": 23179, "vega_signal": -2247046, "option_type": "C", "stock_price": 371.56, "utc_time": 1774015620000}, {"instrument": "TSLA", "mid_signal": -1176566, "gamma_signal": 66404, "vega_signal": 257315, "option_type": "P", "stock_price": 371.56, "utc_time": 1774015620000}, {"instrument": "TSLA", "mid_signal": 1178240, "gamma_signal": 30737, "vega_signal": 889392, "option_type": "C", "stock_price": 371.7, "utc_time": 1774015625000}, {"instrument": "TSLA", "mid_signal": 365456, "gamma_signal": -14605, "vega_signal": -121662, "option_type": "P", "stock_price": 371.7, "utc_time": 1774015625000}, {"instrument": "TSLA", "mid_signal": 773535, "gamma_signal": 57084, "vega_signal": 91158, "option_type": "C", "stock_price": 371.65, "utc_time": 1774015630000}, {"instrument": "TSLA", "mid_signal": -251051, "gamma_signal": 15761, "vega_signal": -11727, "option_type": "P", "stock_price": 371.65, "utc_time": 1774015630000}, {"instrument": "TSLA", "mid_signal": 1331987, "gamma_signal": 53426, "vega_signal": 288432, "option_type": "C", "stock_price": 371.59, "utc_time": 1774015635000}, {"instrument": "TSLA", "mid_signal": -124411, "gamma_signal": -14747, "vega_signal": 101546, "option_type": "P", "stock_price": 371.59, "utc_time": 1774015635000}, {"instrument": "TSLA", "mid_signal": -55391, "gamma_signal": 26537, "vega_signal": -100632, "option_type": "C", "stock_price": 371.47, "utc_time": 1774015640000}, {"instrument": "TSLA", "mid_signal": 430028, "gamma_signal": -19241, "vega_signal": -47944, "option_type": "P", "stock_price": 371.47, "utc_time": 1774015640000}, {"instrument": "TSLA", "mid_signal": -535356, "gamma_signal": 11499, "vega_signal": 4841, "option_type": "C", "stock_price": 371.41, "utc_time": 1774015645000}, {"instrument": "TSLA", "mid_signal": 678449, "gamma_signal": -11632, "vega_signal": -27492, "option_type": "P", "stock_price": 371.39, "utc_time": 1774015645000}, {"instrument": "TSLA", "mid_signal": 222925, "gamma_signal": 3889, "vega_signal": 168556, "option_type": "C", "stock_price": 371.44, "utc_time": 1774015650000}, {"instrument": "TSLA", "mid_signal": 447283, "gamma_signal": -120916, "vega_signal": 169506, "option_type": "P", "stock_price": 371.44, "utc_time": 1774015650000}, {"instrument": "TSLA", "mid_signal": -627576, "gamma_signal": 56570, "vega_signal": -339142, "option_type": "C", "stock_price": 371.1, "utc_time": 1774015655000}, {"instrument": "TSLA", "mid_signal": -1172158, "gamma_signal": 94887, "vega_signal": 362142, "option_type": "P", "stock_price": 371.1, "utc_time": 1774015655000}, {"instrument": "TSLA", "mid_signal": -3960024, "gamma_signal": -211487, "vega_signal": -609994, "option_type": "C", "stock_price": 370.91, "utc_time": 1774015660000}, {"instrument": "TSLA", "mid_signal": -1527851, "gamma_signal": 145027, "vega_signal": 328481, "option_type": "P", "stock_price": 370.91, "utc_time": 1774015660000}, {"instrument": "TSLA", "mid_signal": 290429, "gamma_signal": 45449, "vega_signal": 107799, "option_type": "C", "stock_price": 370.7, "utc_time": 1774015665000}, {"instrument": "TSLA", "mid_signal": 1683232, "gamma_signal": -127537, "vega_signal": 155341, "option_type": "P", "stock_price": 370.7, "utc_time": 1774015665000}, {"instrument": "TSLA", "mid_signal": 207584, "gamma_signal": -43222, "vega_signal": 2751683, "option_type": "C", "stock_price": 370.83, "utc_time": 1774015670000}, {"instrument": "TSLA", "mid_signal": 563251, "gamma_signal": -87635, "vega_signal": 1505, "option_type": "P", "stock_price": 370.83, "utc_time": 1774015670000}, {"instrument": "TSLA", "mid_signal": -553577, "gamma_signal": -53172, "vega_signal": -1012934, "option_type": "C", "stock_price": 370.74, "utc_time": 1774015675000}, {"instrument": "TSLA", "mid_signal": 1702526, "gamma_signal": -111893, "vega_signal": -45114, "option_type": "P", "stock_price": 370.74, "utc_time": 1774015675000}, {"instrument": "TSLA", "mid_signal": -35271, "gamma_signal": 25015, "vega_signal": -203297, "option_type": "C", "stock_price": 370.93, "utc_time": 1774015680000}, {"instrument": "TSLA", "mid_signal": -76950, "gamma_signal": 121176, "vega_signal": -200689, "option_type": "P", "stock_price": 370.93, "utc_time": 1774015680000}, {"instrument": "TSLA", "mid_signal": -1092015, "gamma_signal": 57048, "vega_signal": 421, "option_type": "C", "stock_price": 370.69, "utc_time": 1774015685000}, {"instrument": "TSLA", "mid_signal": -214569, "gamma_signal": -1922, "vega_signal": -123211, "option_type": "P", "stock_price": 370.69, "utc_time": 1774015685000}, {"instrument": "TSLA", "mid_signal": -731061, "gamma_signal": 55814, "vega_signal": -320467, "option_type": "C", "stock_price": 370.53, "utc_time": 1774015690000}, {"instrument": "TSLA", "mid_signal": 941247, "gamma_signal": -55700, "vega_signal": 26147, "option_type": "P", "stock_price": 370.53, "utc_time": 1774015690000}, {"instrument": "TSLA", "mid_signal": 51420, "gamma_signal": -62941, "vega_signal": 19891, "option_type": "C", "stock_price": 370.49, "utc_time": 1774015695000}, {"instrument": "TSLA", "mid_signal": 2423653, "gamma_signal": -262560, "vega_signal": -54006, "option_type": "P", "stock_price": 370.48, "utc_time": 1774015695000}, {"instrument": "TSLA", "mid_signal": -372858, "gamma_signal": -17592, "vega_signal": 98603, "option_type": "C", "stock_price": 370.46, "utc_time": 1774015700000}, {"instrument": "TSLA", "mid_signal": 793516, "gamma_signal": -151170, "vega_signal": 27742, "option_type": "P", "stock_price": 370.46, "utc_time": 1774015700000}, {"instrument": "TSLA", "mid_signal": -609320, "gamma_signal": -25955, "vega_signal": -588637, "option_type": "C", "stock_price": 370.31, "utc_time": 1774015705000}, {"instrument": "TSLA", "mid_signal": -1266358, "gamma_signal": 77117, "vega_signal": 1428461, "option_type": "P", "stock_price": 370.31, "utc_time": 1774015705000}, {"instrument": "TSLA", "mid_signal": -1059815, "gamma_signal": -50661, "vega_signal": -432852, "option_type": "C", "stock_price": 370.19, "utc_time": 1774015710000}, {"instrument": "TSLA", "mid_signal": 715448, "gamma_signal": 69778, "vega_signal": 37597, "option_type": "P", "stock_price": 370.19, "utc_time": 1774015710000}, {"instrument": "TSLA", "mid_signal": -768096, "gamma_signal": -14596, "vega_signal": -118870, "option_type": "C", "stock_price": 370.18, "utc_time": 1774015715000}, {"instrument": "TSLA", "mid_signal": 1187216, "gamma_signal": -170065, "vega_signal": -62749, "option_type": "P", "stock_price": 370.18, "utc_time": 1774015715000}, {"instrument": "TSLA", "mid_signal": -3787863, "gamma_signal": -368870, "vega_signal": -369163, "option_type": "C", "stock_price": 370.2, "utc_time": 1774015720000}, {"instrument": "TSLA", "mid_signal": -1380525, "gamma_signal": 57662, "vega_signal": 174767, "option_type": "P", "stock_price": 370.18, "utc_time": 1774015720000}, {"instrument": "TSLA", "mid_signal": 1877855, "gamma_signal": 248702, "vega_signal": 381635, "option_type": "C", "stock_price": 370.13, "utc_time": 1774015725000}, {"instrument": "TSLA", "mid_signal": -1520374, "gamma_signal": 19508, "vega_signal": 253480, "option_type": "P", "stock_price": 370.15, "utc_time": 1774015725000}, {"instrument": "TSLA", "mid_signal": -379717, "gamma_signal": -99229, "vega_signal": 10279, "option_type": "C", "stock_price": 370.05, "utc_time": 1774015730000}, {"instrument": "TSLA", "mid_signal": 1646763, "gamma_signal": -75788, "vega_signal": -78376, "option_type": "P", "stock_price": 370.05, "utc_time": 1774015730000}, {"instrument": "TSLA", "mid_signal": -997267, "gamma_signal": -107377, "vega_signal": 1230320, "option_type": "C", "stock_price": 370.13, "utc_time": 1774015735000}, {"instrument": "TSLA", "mid_signal": -270781, "gamma_signal": -149082, "vega_signal": 308446, "option_type": "P", "stock_price": 370.13, "utc_time": 1774015735000}, {"instrument": "TSLA", "mid_signal": 1937255, "gamma_signal": 356211, "vega_signal": 97032, "option_type": "C", "stock_price": 370.34, "utc_time": 1774015740000}, {"instrument": "TSLA", "mid_signal": -190074, "gamma_signal": 32081, "vega_signal": 224168, "option_type": "P", "stock_price": 370.34, "utc_time": 1774015740000}, {"instrument": "TSLA", "mid_signal": 586465, "gamma_signal": 36660, "vega_signal": 679541, "option_type": "C", "stock_price": 370.47, "utc_time": 1774015745000}, {"instrument": "TSLA", "mid_signal": 1028258, "gamma_signal": -4731, "vega_signal": 129568, "option_type": "P", "stock_price": 370.47, "utc_time": 1774015745000}, {"instrument": "TSLA", "mid_signal": 533579, "gamma_signal": 70937, "vega_signal": 9632, "option_type": "C", "stock_price": 370.45, "utc_time": 1774015750000}, {"instrument": "TSLA", "mid_signal": 942287, "gamma_signal": -49515, "vega_signal": -16822, "option_type": "P", "stock_price": 370.45, "utc_time": 1774015750000}, {"instrument": "TSLA", "mid_signal": 425296, "gamma_signal": 6933, "vega_signal": 225364, "option_type": "C", "stock_price": 370.56, "utc_time": 1774015755000}, {"instrument": "TSLA", "mid_signal": -5622282, "gamma_signal": 888515, "vega_signal": 551527, "option_type": "P", "stock_price": 370.58, "utc_time": 1774015755000}, {"instrument": "TSLA", "mid_signal": 1164811, "gamma_signal": 57355, "vega_signal": 98952, "option_type": "C", "stock_price": 370.71, "utc_time": 1774015760000}, {"instrument": "TSLA", "mid_signal": 1134846, "gamma_signal": -101627, "vega_signal": -171247, "option_type": "P", "stock_price": 370.71, "utc_time": 1774015760000}, {"instrument": "TSLA", "mid_signal": 954760, "gamma_signal": 44286, "vega_signal": 264393, "option_type": "C", "stock_price": 370.64, "utc_time": 1774015765000}, {"instrument": "TSLA", "mid_signal": 1917105, "gamma_signal": -98682, "vega_signal": -138295, "option_type": "P", "stock_price": 370.64, "utc_time": 1774015765000}, {"instrument": "TSLA", "mid_signal": -797401, "gamma_signal": 1770, "vega_signal": 148393, "option_type": "C", "stock_price": 370.84, "utc_time": 1774015770000}, {"instrument": "TSLA", "mid_signal": 18127, "gamma_signal": -16726, "vega_signal": -79976, "option_type": "P", "stock_price": 370.82, "utc_time": 1774015770000}, {"instrument": "TSLA", "mid_signal": 972953, "gamma_signal": 57614, "vega_signal": 166192, "option_type": "C", "stock_price": 371.06, "utc_time": 1774015775000}, {"instrument": "TSLA", "mid_signal": -2260402, "gamma_signal": 116912, "vega_signal": 203770, "option_type": "P", "stock_price": 371.1, "utc_time": 1774015775000}, {"instrument": "TSLA", "mid_signal": 284645, "gamma_signal": -2361, "vega_signal": 129117, "option_type": "C", "stock_price": 371.19, "utc_time": 1774015780000}, {"instrument": "TSLA", "mid_signal": 283289, "gamma_signal": -22228, "vega_signal": 63008, "option_type": "P", "stock_price": 371.19, "utc_time": 1774015780000}, {"instrument": "TSLA", "mid_signal": 1690665, "gamma_signal": 158878, "vega_signal": -541246, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015785000}, {"instrument": "TSLA", "mid_signal": -823847, "gamma_signal": 80733, "vega_signal": 45911, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015785000}, {"instrument": "TSLA", "mid_signal": -250765, "gamma_signal": -4551, "vega_signal": -165315, "option_type": "C", "stock_price": 371.36, "utc_time": 1774015790000}, {"instrument": "TSLA", "mid_signal": 19748403, "gamma_signal": -2394204, "vega_signal": -1814779, "option_type": "P", "stock_price": 371.36, "utc_time": 1774015790000}, {"instrument": "TSLA", "mid_signal": 637727, "gamma_signal": -21291, "vega_signal": 162589, "option_type": "C", "stock_price": 371.48, "utc_time": 1774015795000}, {"instrument": "TSLA", "mid_signal": 381140, "gamma_signal": 30682, "vega_signal": -99028, "option_type": "P", "stock_price": 371.485, "utc_time": 1774015795000}, {"instrument": "TSLA", "mid_signal": 1301535, "gamma_signal": -1044, "vega_signal": 737241, "option_type": "C", "stock_price": 371.3, "utc_time": 1774015800000}, {"instrument": "TSLA", "mid_signal": 814179, "gamma_signal": -63818, "vega_signal": -283432, "option_type": "P", "stock_price": 371.3, "utc_time": 1774015800000}, {"instrument": "TSLA", "mid_signal": 1997346, "gamma_signal": 399242, "vega_signal": 435012, "option_type": "C", "stock_price": 371.37, "utc_time": 1774015805000}, {"instrument": "TSLA", "mid_signal": -745857, "gamma_signal": 29523, "vega_signal": -36456, "option_type": "P", "stock_price": 371.37, "utc_time": 1774015805000}, {"instrument": "TSLA", "mid_signal": -1708671, "gamma_signal": -71871, "vega_signal": -47926, "option_type": "C", "stock_price": 371.34, "utc_time": 1774015810000}, {"instrument": "TSLA", "mid_signal": -352530, "gamma_signal": 28605, "vega_signal": -484294, "option_type": "P", "stock_price": 371.32, "utc_time": 1774015810000}, {"instrument": "TSLA", "mid_signal": -224065, "gamma_signal": 16287, "vega_signal": -309049, "option_type": "C", "stock_price": 371.26, "utc_time": 1774015815000}, {"instrument": "TSLA", "mid_signal": -1109638, "gamma_signal": 50095, "vega_signal": 157539, "option_type": "P", "stock_price": 371.27, "utc_time": 1774015815000}, {"instrument": "TSLA", "mid_signal": 72909, "gamma_signal": 118141, "vega_signal": -75584, "option_type": "C", "stock_price": 371.38, "utc_time": 1774015820000}, {"instrument": "TSLA", "mid_signal": 123639, "gamma_signal": 7645, "vega_signal": 23422, "option_type": "P", "stock_price": 371.38, "utc_time": 1774015820000}, {"instrument": "TSLA", "mid_signal": 878986, "gamma_signal": 4239, "vega_signal": -60429, "option_type": "C", "stock_price": 371.44, "utc_time": 1774015825000}, {"instrument": "TSLA", "mid_signal": -92962, "gamma_signal": 7764, "vega_signal": 56041, "option_type": "P", "stock_price": 371.44, "utc_time": 1774015825000}, {"instrument": "TSLA", "mid_signal": -209899, "gamma_signal": -22340, "vega_signal": -214783, "option_type": "C", "stock_price": 371.41, "utc_time": 1774015830000}, {"instrument": "TSLA", "mid_signal": -445203, "gamma_signal": -50843, "vega_signal": -79702, "option_type": "P", "stock_price": 371.41, "utc_time": 1774015830000}, {"instrument": "TSLA", "mid_signal": 1341831, "gamma_signal": 197424, "vega_signal": 196006, "option_type": "C", "stock_price": 371.35, "utc_time": 1774015835000}, {"instrument": "TSLA", "mid_signal": -828064, "gamma_signal": 19783, "vega_signal": 84883, "option_type": "P", "stock_price": 371.35, "utc_time": 1774015835000}, {"instrument": "TSLA", "mid_signal": 1410369, "gamma_signal": 24200, "vega_signal": 528977, "option_type": "C", "stock_price": 371.2, "utc_time": 1774015840000}, {"instrument": "TSLA", "mid_signal": 847297, "gamma_signal": -6430, "vega_signal": 132224, "option_type": "P", "stock_price": 371.2, "utc_time": 1774015840000}, {"instrument": "TSLA", "mid_signal": 213941, "gamma_signal": 30381, "vega_signal": 812392, "option_type": "C", "stock_price": 371.19, "utc_time": 1774015845000}, {"instrument": "TSLA", "mid_signal": 305292, "gamma_signal": 23936, "vega_signal": 22242, "option_type": "P", "stock_price": 371.19, "utc_time": 1774015845000}, {"instrument": "TSLA", "mid_signal": -97747, "gamma_signal": 1390, "vega_signal": -283473, "option_type": "C", "stock_price": 371.19, "utc_time": 1774015850000}, {"instrument": "TSLA", "mid_signal": -705539, "gamma_signal": 16297, "vega_signal": 139130, "option_type": "P", "stock_price": 371.19, "utc_time": 1774015850000}, {"instrument": "TSLA", "mid_signal": 2702277, "gamma_signal": 191386, "vega_signal": -156726, "option_type": "C", "stock_price": 371.35, "utc_time": 1774015855000}, {"instrument": "TSLA", "mid_signal": -1335887, "gamma_signal": 54815, "vega_signal": 45409, "option_type": "P", "stock_price": 371.22, "utc_time": 1774015855000}, {"instrument": "TSLA", "mid_signal": 2482649, "gamma_signal": 75882, "vega_signal": 98397, "option_type": "C", "stock_price": 371.33, "utc_time": 1774015860000}, {"instrument": "TSLA", "mid_signal": -334160, "gamma_signal": -38378, "vega_signal": 21029, "option_type": "P", "stock_price": 371.33, "utc_time": 1774015860000}, {"instrument": "TSLA", "mid_signal": 1279762, "gamma_signal": -59008, "vega_signal": 254401, "option_type": "C", "stock_price": 371.14, "utc_time": 1774015865000}, {"instrument": "TSLA", "mid_signal": 557893, "gamma_signal": -40132, "vega_signal": -2989, "option_type": "P", "stock_price": 371.14, "utc_time": 1774015865000}, {"instrument": "TSLA", "mid_signal": -86160, "gamma_signal": 43353, "vega_signal": -82326, "option_type": "C", "stock_price": 371.13, "utc_time": 1774015870000}, {"instrument": "TSLA", "mid_signal": 1926518, "gamma_signal": -77584, "vega_signal": -284399, "option_type": "P", "stock_price": 371.13, "utc_time": 1774015870000}, {"instrument": "TSLA", "mid_signal": -676384, "gamma_signal": -17493, "vega_signal": 98548, "option_type": "C", "stock_price": 371.14, "utc_time": 1774015875000}, {"instrument": "TSLA", "mid_signal": -283052, "gamma_signal": 42125, "vega_signal": -42895, "option_type": "P", "stock_price": 371.15, "utc_time": 1774015875000}, {"instrument": "TSLA", "mid_signal": -147963, "gamma_signal": -19085, "vega_signal": -69410, "option_type": "C", "stock_price": 371.26, "utc_time": 1774015880000}, {"instrument": "TSLA", "mid_signal": 1474262, "gamma_signal": -72812, "vega_signal": -204245, "option_type": "P", "stock_price": 371.26, "utc_time": 1774015880000}, {"instrument": "TSLA", "mid_signal": -184152, "gamma_signal": -90592, "vega_signal": 7342, "option_type": "C", "stock_price": 371.3, "utc_time": 1774015885000}, {"instrument": "TSLA", "mid_signal": -266541, "gamma_signal": 130513, "vega_signal": 184276, "option_type": "P", "stock_price": 371.25, "utc_time": 1774015885000}, {"instrument": "TSLA", "mid_signal": -373963, "gamma_signal": -5675, "vega_signal": -39777, "option_type": "C", "stock_price": 370.96, "utc_time": 1774015890000}, {"instrument": "TSLA", "mid_signal": -1356782, "gamma_signal": 40061, "vega_signal": 206195, "option_type": "P", "stock_price": 370.96, "utc_time": 1774015890000}, {"instrument": "TSLA", "mid_signal": -970001, "gamma_signal": -75823, "vega_signal": -4207, "option_type": "C", "stock_price": 371.02, "utc_time": 1774015895000}, {"instrument": "TSLA", "mid_signal": -918848, "gamma_signal": -885, "vega_signal": 106051, "option_type": "P", "stock_price": 371.02, "utc_time": 1774015895000}, {"instrument": "TSLA", "mid_signal": -634111, "gamma_signal": -24118, "vega_signal": -70192, "option_type": "C", "stock_price": 371.03, "utc_time": 1774015900000}, {"instrument": "TSLA", "mid_signal": 168174, "gamma_signal": -26697, "vega_signal": 622438, "option_type": "P", "stock_price": 371.03, "utc_time": 1774015900000}, {"instrument": "TSLA", "mid_signal": 427401, "gamma_signal": -36719, "vega_signal": -76938, "option_type": "C", "stock_price": 370.42, "utc_time": 1774015905000}, {"instrument": "TSLA", "mid_signal": 2912009, "gamma_signal": -432688, "vega_signal": -220911, "option_type": "P", "stock_price": 370.42, "utc_time": 1774015905000}, {"instrument": "TSLA", "mid_signal": 2986164, "gamma_signal": 134564, "vega_signal": 1085884, "option_type": "C", "stock_price": 370.4, "utc_time": 1774015910000}, {"instrument": "TSLA", "mid_signal": 1373961, "gamma_signal": -61271, "vega_signal": -139911, "option_type": "P", "stock_price": 370.4, "utc_time": 1774015910000}, {"instrument": "TSLA", "mid_signal": 223891, "gamma_signal": -37156, "vega_signal": 245445, "option_type": "C", "stock_price": 370.49, "utc_time": 1774015915000}, {"instrument": "TSLA", "mid_signal": -1052414, "gamma_signal": -39260, "vega_signal": 322784, "option_type": "P", "stock_price": 370.49, "utc_time": 1774015915000}, {"instrument": "TSLA", "mid_signal": 4667208, "gamma_signal": 367833, "vega_signal": 270631, "option_type": "C", "stock_price": 370.35, "utc_time": 1774015920000}, {"instrument": "TSLA", "mid_signal": -194286, "gamma_signal": -38622, "vega_signal": 69796, "option_type": "P", "stock_price": 370.35, "utc_time": 1774015920000}, {"instrument": "TSLA", "mid_signal": 681021, "gamma_signal": 171831, "vega_signal": 314012, "option_type": "C", "stock_price": 370.515, "utc_time": 1774015925000}, {"instrument": "TSLA", "mid_signal": -673892, "gamma_signal": 121963, "vega_signal": 36069, "option_type": "P", "stock_price": 370.515, "utc_time": 1774015925000}, {"instrument": "TSLA", "mid_signal": -349695, "gamma_signal": -34829, "vega_signal": -201987, "option_type": "C", "stock_price": 370.73, "utc_time": 1774015930000}, {"instrument": "TSLA", "mid_signal": -441986, "gamma_signal": 29140, "vega_signal": 100553, "option_type": "P", "stock_price": 370.73, "utc_time": 1774015930000}, {"instrument": "TSLA", "mid_signal": 589751, "gamma_signal": 5024, "vega_signal": -22339, "option_type": "C", "stock_price": 370.98, "utc_time": 1774015935000}, {"instrument": "TSLA", "mid_signal": -630914, "gamma_signal": -1854, "vega_signal": 213434, "option_type": "P", "stock_price": 370.98, "utc_time": 1774015935000}, {"instrument": "TSLA", "mid_signal": 562068, "gamma_signal": 116010, "vega_signal": 77420, "option_type": "C", "stock_price": 370.945, "utc_time": 1774015940000}, {"instrument": "TSLA", "mid_signal": 95045, "gamma_signal": -23280, "vega_signal": 403437, "option_type": "P", "stock_price": 370.945, "utc_time": 1774015940000}, {"instrument": "TSLA", "mid_signal": 2562221, "gamma_signal": 204293, "vega_signal": 391189, "option_type": "C", "stock_price": 371.04, "utc_time": 1774015945000}, {"instrument": "TSLA", "mid_signal": -2921613, "gamma_signal": 397798, "vega_signal": 294663, "option_type": "P", "stock_price": 371.1, "utc_time": 1774015945000}, {"instrument": "TSLA", "mid_signal": 64085, "gamma_signal": 11171, "vega_signal": 13224, "option_type": "C", "stock_price": 371.07, "utc_time": 1774015950000}, {"instrument": "TSLA", "mid_signal": 93628, "gamma_signal": 21373, "vega_signal": 86804, "option_type": "P", "stock_price": 371.07, "utc_time": 1774015950000}, {"instrument": "TSLA", "mid_signal": 1400707, "gamma_signal": 51572, "vega_signal": 237706, "option_type": "C", "stock_price": 371.05, "utc_time": 1774015955000}, {"instrument": "TSLA", "mid_signal": 25756, "gamma_signal": 3143, "vega_signal": 43967, "option_type": "P", "stock_price": 370.99, "utc_time": 1774015955000}, {"instrument": "TSLA", "mid_signal": -450825, "gamma_signal": -31321, "vega_signal": 2281, "option_type": "C", "stock_price": 370.95, "utc_time": 1774015960000}, {"instrument": "TSLA", "mid_signal": -276588, "gamma_signal": -1658, "vega_signal": 218913, "option_type": "P", "stock_price": 370.95, "utc_time": 1774015960000}, {"instrument": "TSLA", "mid_signal": 1165297, "gamma_signal": 13112, "vega_signal": 84158, "option_type": "C", "stock_price": 370.79, "utc_time": 1774015965000}, {"instrument": "TSLA", "mid_signal": 1674525, "gamma_signal": -79398, "vega_signal": -179340, "option_type": "P", "stock_price": 370.79, "utc_time": 1774015965000}, {"instrument": "TSLA", "mid_signal": -125468, "gamma_signal": -62336, "vega_signal": 336159, "option_type": "C", "stock_price": 370.74, "utc_time": 1774015970000}, {"instrument": "TSLA", "mid_signal": 293716, "gamma_signal": -2143, "vega_signal": 35121, "option_type": "P", "stock_price": 370.74, "utc_time": 1774015970000}, {"instrument": "TSLA", "mid_signal": 634723, "gamma_signal": -22957, "vega_signal": 175375, "option_type": "C", "stock_price": 370.54, "utc_time": 1774015975000}, {"instrument": "TSLA", "mid_signal": 543674, "gamma_signal": -14970, "vega_signal": -178769, "option_type": "P", "stock_price": 370.54, "utc_time": 1774015975000}, {"instrument": "TSLA", "mid_signal": 75762, "gamma_signal": 7701, "vega_signal": -12545, "option_type": "C", "stock_price": 370.595, "utc_time": 1774015980000}, {"instrument": "TSLA", "mid_signal": -299327, "gamma_signal": -20613, "vega_signal": 367410, "option_type": "P", "stock_price": 370.595, "utc_time": 1774015980000}, {"instrument": "TSLA", "mid_signal": -414462, "gamma_signal": 92694, "vega_signal": -41652, "option_type": "C", "stock_price": 370.45, "utc_time": 1774015985000}, {"instrument": "TSLA", "mid_signal": -763943, "gamma_signal": -13132, "vega_signal": 480126, "option_type": "P", "stock_price": 370.45, "utc_time": 1774015985000}, {"instrument": "TSLA", "mid_signal": 265036, "gamma_signal": 69075, "vega_signal": 177789, "option_type": "C", "stock_price": 370.51, "utc_time": 1774015990000}, {"instrument": "TSLA", "mid_signal": 1313771, "gamma_signal": -97414, "vega_signal": -196062, "option_type": "P", "stock_price": 370.51, "utc_time": 1774015990000}, {"instrument": "TSLA", "mid_signal": 311158, "gamma_signal": 33304, "vega_signal": 195456, "option_type": "C", "stock_price": 370.5, "utc_time": 1774015995000}, {"instrument": "TSLA", "mid_signal": -567766, "gamma_signal": 55931, "vega_signal": 306377, "option_type": "P", "stock_price": 370.5, "utc_time": 1774015995000}, {"instrument": "TSLA", "mid_signal": 957372, "gamma_signal": 50975, "vega_signal": 370442, "option_type": "C", "stock_price": 370.46, "utc_time": 1774016000000}, {"instrument": "TSLA", "mid_signal": 1707913, "gamma_signal": -85725, "vega_signal": -185815, "option_type": "P", "stock_price": 370.46, "utc_time": 1774016000000}, {"instrument": "TSLA", "mid_signal": 746574, "gamma_signal": -15062, "vega_signal": 230374, "option_type": "C", "stock_price": 370.43, "utc_time": 1774016005000}, {"instrument": "TSLA", "mid_signal": 2340248, "gamma_signal": -148286, "vega_signal": -85617, "option_type": "P", "stock_price": 370.43, "utc_time": 1774016005000}, {"instrument": "TSLA", "mid_signal": -166193, "gamma_signal": -128513, "vega_signal": 457022, "option_type": "C", "stock_price": 370.3, "utc_time": 1774016010000}, {"instrument": "TSLA", "mid_signal": 1714032, "gamma_signal": -78385, "vega_signal": -225091, "option_type": "P", "stock_price": 370.31, "utc_time": 1774016010000}, {"instrument": "TSLA", "mid_signal": 14717, "gamma_signal": 23743, "vega_signal": -119424, "option_type": "C", "stock_price": 370.15, "utc_time": 1774016015000}, {"instrument": "TSLA", "mid_signal": -54036, "gamma_signal": -48986, "vega_signal": 284622, "option_type": "P", "stock_price": 370.15, "utc_time": 1774016015000}, {"instrument": "TSLA", "mid_signal": 669471, "gamma_signal": 110149, "vega_signal": 277388, "option_type": "C", "stock_price": 370.12, "utc_time": 1774016020000}, {"instrument": "TSLA", "mid_signal": 2669290, "gamma_signal": 27176, "vega_signal": -300996, "option_type": "P", "stock_price": 370.12, "utc_time": 1774016020000}, {"instrument": "TSLA", "mid_signal": -481223, "gamma_signal": -15372, "vega_signal": -392413, "option_type": "C", "stock_price": 370.07, "utc_time": 1774016025000}, {"instrument": "TSLA", "mid_signal": -1711830, "gamma_signal": 22375, "vega_signal": 778409, "option_type": "P", "stock_price": 370.07, "utc_time": 1774016025000}, {"instrument": "TSLA", "mid_signal": -2100093, "gamma_signal": -202143, "vega_signal": -357303, "option_type": "C", "stock_price": 370.24, "utc_time": 1774016030000}, {"instrument": "TSLA", "mid_signal": 599434, "gamma_signal": 136163, "vega_signal": -3893272, "option_type": "P", "stock_price": 370.24, "utc_time": 1774016030000}, {"instrument": "TSLA", "mid_signal": -364801, "gamma_signal": -78831, "vega_signal": 96670, "option_type": "C", "stock_price": 370.3, "utc_time": 1774016035000}, {"instrument": "TSLA", "mid_signal": 3727464, "gamma_signal": -371962, "vega_signal": -345440, "option_type": "P", "stock_price": 370.3, "utc_time": 1774016035000}, {"instrument": "TSLA", "mid_signal": 345764, "gamma_signal": 16108, "vega_signal": 92283, "option_type": "C", "stock_price": 370.26, "utc_time": 1774016040000}, {"instrument": "TSLA", "mid_signal": 829521, "gamma_signal": 8157, "vega_signal": -40533, "option_type": "P", "stock_price": 370.26, "utc_time": 1774016040000}, {"instrument": "TSLA", "mid_signal": 116811, "gamma_signal": 1157, "vega_signal": -193133, "option_type": "C", "stock_price": 370.355, "utc_time": 1774016045000}, {"instrument": "TSLA", "mid_signal": 2192710, "gamma_signal": -150501, "vega_signal": -168333, "option_type": "P", "stock_price": 370.355, "utc_time": 1774016045000}, {"instrument": "TSLA", "mid_signal": 1282688, "gamma_signal": 192829, "vega_signal": 243202, "option_type": "C", "stock_price": 370.24, "utc_time": 1774016050000}, {"instrument": "TSLA", "mid_signal": 15406, "gamma_signal": 56763, "vega_signal": 324866, "option_type": "P", "stock_price": 370.24, "utc_time": 1774016050000}, {"instrument": "TSLA", "mid_signal": -25992, "gamma_signal": 4576, "vega_signal": 61885, "option_type": "C", "stock_price": 370.15, "utc_time": 1774016055000}, {"instrument": "TSLA", "mid_signal": 553308, "gamma_signal": -61531, "vega_signal": -287902, "option_type": "P", "stock_price": 370.15, "utc_time": 1774016055000}, {"instrument": "TSLA", "mid_signal": -1128144, "gamma_signal": -66158, "vega_signal": -219108, "option_type": "C", "stock_price": 370.1, "utc_time": 1774016060000}, {"instrument": "TSLA", "mid_signal": 50132, "gamma_signal": -80826, "vega_signal": 298762, "option_type": "P", "stock_price": 370.1, "utc_time": 1774016060000}, {"instrument": "TSLA", "mid_signal": 395949, "gamma_signal": 35614, "vega_signal": 17294, "option_type": "C", "stock_price": 370.07, "utc_time": 1774016065000}, {"instrument": "TSLA", "mid_signal": 2013782, "gamma_signal": -120257, "vega_signal": -106544, "option_type": "P", "stock_price": 370.04, "utc_time": 1774016065000}, {"instrument": "TSLA", "mid_signal": -1970166, "gamma_signal": -140759, "vega_signal": -389410, "option_type": "C", "stock_price": 370.16, "utc_time": 1774016070000}, {"instrument": "TSLA", "mid_signal": 352473, "gamma_signal": -1427, "vega_signal": -320733, "option_type": "P", "stock_price": 370.16, "utc_time": 1774016070000}, {"instrument": "TSLA", "mid_signal": 51879, "gamma_signal": -17622, "vega_signal": 125693, "option_type": "C", "stock_price": 370.14, "utc_time": 1774016075000}, {"instrument": "TSLA", "mid_signal": 494417, "gamma_signal": -68405, "vega_signal": 248513, "option_type": "P", "stock_price": 370.14, "utc_time": 1774016075000}, {"instrument": "TSLA", "mid_signal": -318652, "gamma_signal": -119220, "vega_signal": -281378, "option_type": "C", "stock_price": 370.2, "utc_time": 1774016080000}, {"instrument": "TSLA", "mid_signal": 1049170, "gamma_signal": -88335, "vega_signal": -46804, "option_type": "P", "stock_price": 370.14, "utc_time": 1774016080000}, {"instrument": "TSLA", "mid_signal": 311277, "gamma_signal": 65930, "vega_signal": -8393, "option_type": "C", "stock_price": 370.13, "utc_time": 1774016085000}, {"instrument": "TSLA", "mid_signal": 504505, "gamma_signal": -32110, "vega_signal": 60815, "option_type": "P", "stock_price": 370.13, "utc_time": 1774016085000}, {"instrument": "TSLA", "mid_signal": 271414, "gamma_signal": 54736, "vega_signal": -254370, "option_type": "C", "stock_price": 370.46, "utc_time": 1774016090000}, {"instrument": "TSLA", "mid_signal": 7438, "gamma_signal": 15626, "vega_signal": -246290, "option_type": "P", "stock_price": 370.46, "utc_time": 1774016090000}, {"instrument": "TSLA", "mid_signal": 1009217, "gamma_signal": 203171, "vega_signal": -218138, "option_type": "C", "stock_price": 370.71, "utc_time": 1774016095000}, {"instrument": "TSLA", "mid_signal": -261477, "gamma_signal": 61528, "vega_signal": 118384, "option_type": "P", "stock_price": 370.71, "utc_time": 1774016095000}, {"instrument": "TSLA", "mid_signal": 873098, "gamma_signal": 60429, "vega_signal": 316984, "option_type": "C", "stock_price": 370.53, "utc_time": 1774016100000}, {"instrument": "TSLA", "mid_signal": 41137, "gamma_signal": -14721, "vega_signal": 291731, "option_type": "P", "stock_price": 370.51, "utc_time": 1774016100000}, {"instrument": "TSLA", "mid_signal": -180814, "gamma_signal": 7187, "vega_signal": 28005, "option_type": "C", "stock_price": 370.74, "utc_time": 1774016105000}, {"instrument": "TSLA", "mid_signal": 2734693, "gamma_signal": -231816, "vega_signal": -289844, "option_type": "P", "stock_price": 370.74, "utc_time": 1774016105000}, {"instrument": "TSLA", "mid_signal": -2004537, "gamma_signal": -181543, "vega_signal": -231857, "option_type": "C", "stock_price": 371.01, "utc_time": 1774016110000}, {"instrument": "TSLA", "mid_signal": 408096, "gamma_signal": -16264, "vega_signal": -31843, "option_type": "P", "stock_price": 371.01, "utc_time": 1774016110000}, {"instrument": "TSLA", "mid_signal": -1285945, "gamma_signal": 9477, "vega_signal": -255711, "option_type": "C", "stock_price": 371, "utc_time": 1774016115000}, {"instrument": "TSLA", "mid_signal": 212391, "gamma_signal": -30396, "vega_signal": 503353, "option_type": "P", "stock_price": 371, "utc_time": 1774016115000}, {"instrument": "TSLA", "mid_signal": 1528263, "gamma_signal": 49171, "vega_signal": 1158569, "option_type": "C", "stock_price": 370.96, "utc_time": 1774016120000}, {"instrument": "TSLA", "mid_signal": -14563, "gamma_signal": 19024, "vega_signal": -37528, "option_type": "P", "stock_price": 370.96, "utc_time": 1774016120000}, {"instrument": "TSLA", "mid_signal": -250058, "gamma_signal": -16600, "vega_signal": -47029, "option_type": "C", "stock_price": 371.02, "utc_time": 1774016125000}, {"instrument": "TSLA", "mid_signal": 245855, "gamma_signal": -28122, "vega_signal": 39870, "option_type": "P", "stock_price": 371.02, "utc_time": 1774016125000}, {"instrument": "TSLA", "mid_signal": -1562729, "gamma_signal": -169840, "vega_signal": -450457, "option_type": "C", "stock_price": 371.07, "utc_time": 1774016130000}, {"instrument": "TSLA", "mid_signal": -1348565, "gamma_signal": 63216, "vega_signal": 312079, "option_type": "P", "stock_price": 371.07, "utc_time": 1774016130000}, {"instrument": "TSLA", "mid_signal": -160186, "gamma_signal": -76211, "vega_signal": -299598, "option_type": "C", "stock_price": 371.24, "utc_time": 1774016135000}, {"instrument": "TSLA", "mid_signal": 655338, "gamma_signal": -36074, "vega_signal": -55522, "option_type": "P", "stock_price": 371.24, "utc_time": 1774016135000}, {"instrument": "TSLA", "mid_signal": -668614, "gamma_signal": -67903, "vega_signal": -618785, "option_type": "C", "stock_price": 371.24, "utc_time": 1774016140000}, {"instrument": "TSLA", "mid_signal": 761221, "gamma_signal": -16028, "vega_signal": -44887, "option_type": "P", "stock_price": 371.24, "utc_time": 1774016140000}, {"instrument": "TSLA", "mid_signal": -1236969, "gamma_signal": -47760, "vega_signal": -127632, "option_type": "C", "stock_price": 370.98, "utc_time": 1774016145000}, {"instrument": "TSLA", "mid_signal": -601385, "gamma_signal": -330, "vega_signal": 31608, "option_type": "P", "stock_price": 371.06, "utc_time": 1774016145000}, {"instrument": "TSLA", "mid_signal": -960514, "gamma_signal": -8898, "vega_signal": 2844, "option_type": "C", "stock_price": 370.86, "utc_time": 1774016150000}, {"instrument": "TSLA", "mid_signal": 133690, "gamma_signal": -4456, "vega_signal": -110325, "option_type": "P", "stock_price": 370.88, "utc_time": 1774016150000}, {"instrument": "TSLA", "mid_signal": -1003871, "gamma_signal": 5532, "vega_signal": -31280, "option_type": "C", "stock_price": 370.93, "utc_time": 1774016155000}, {"instrument": "TSLA", "mid_signal": -1807595, "gamma_signal": 124052, "vega_signal": 504079, "option_type": "P", "stock_price": 370.93, "utc_time": 1774016155000}, {"instrument": "TSLA", "mid_signal": -303806, "gamma_signal": 19339, "vega_signal": -196905, "option_type": "C", "stock_price": 370.93, "utc_time": 1774016160000}, {"instrument": "TSLA", "mid_signal": -135258, "gamma_signal": 15452, "vega_signal": -154951, "option_type": "P", "stock_price": 370.93, "utc_time": 1774016160000}, {"instrument": "TSLA", "mid_signal": 463009, "gamma_signal": -102699, "vega_signal": 1261967, "option_type": "C", "stock_price": 370.94, "utc_time": 1774016165000}, {"instrument": "TSLA", "mid_signal": 328146, "gamma_signal": -3988, "vega_signal": 92458, "option_type": "P", "stock_price": 370.94, "utc_time": 1774016165000}, {"instrument": "TSLA", "mid_signal": 1654651, "gamma_signal": 82958, "vega_signal": -59739, "option_type": "C", "stock_price": 371, "utc_time": 1774016170000}, {"instrument": "TSLA", "mid_signal": 1116224, "gamma_signal": -63166, "vega_signal": -223967, "option_type": "P", "stock_price": 371, "utc_time": 1774016170000}, {"instrument": "TSLA", "mid_signal": 1341617, "gamma_signal": 50224, "vega_signal": 570344, "option_type": "C", "stock_price": 371.05, "utc_time": 1774016175000}, {"instrument": "TSLA", "mid_signal": 193010, "gamma_signal": -4438, "vega_signal": 46185, "option_type": "P", "stock_price": 371.02, "utc_time": 1774016175000}, {"instrument": "TSLA", "mid_signal": -651416, "gamma_signal": -8520, "vega_signal": -229960, "option_type": "C", "stock_price": 371.12, "utc_time": 1774016180000}, {"instrument": "TSLA", "mid_signal": -171675, "gamma_signal": -21816, "vega_signal": -55000, "option_type": "P", "stock_price": 371.2, "utc_time": 1774016180000}, {"instrument": "TSLA", "mid_signal": 194106, "gamma_signal": -3168, "vega_signal": -172517, "option_type": "C", "stock_price": 371.22, "utc_time": 1774016185000}, {"instrument": "TSLA", "mid_signal": -293742, "gamma_signal": 48, "vega_signal": 138418, "option_type": "P", "stock_price": 371.22, "utc_time": 1774016185000}, {"instrument": "TSLA", "mid_signal": -23617, "gamma_signal": -20483, "vega_signal": -108543, "option_type": "C", "stock_price": 371.45, "utc_time": 1774016190000}, {"instrument": "TSLA", "mid_signal": -746637, "gamma_signal": 32297, "vega_signal": 150000, "option_type": "P", "stock_price": 371.55, "utc_time": 1774016190000}, {"instrument": "TSLA", "mid_signal": -1190155, "gamma_signal": -140979, "vega_signal": -305610, "option_type": "C", "stock_price": 371.54, "utc_time": 1774016195000}, {"instrument": "TSLA", "mid_signal": -1053228, "gamma_signal": 266610, "vega_signal": -171861, "option_type": "P", "stock_price": 371.54, "utc_time": 1774016195000}, {"instrument": "TSLA", "mid_signal": -2246038, "gamma_signal": -319450, "vega_signal": -57467, "option_type": "C", "stock_price": 371.76, "utc_time": 1774016200000}, {"instrument": "TSLA", "mid_signal": 672596, "gamma_signal": 60594, "vega_signal": -56366, "option_type": "P", "stock_price": 371.76, "utc_time": 1774016200000}, {"instrument": "TSLA", "mid_signal": 1986427, "gamma_signal": 52982, "vega_signal": 49939, "option_type": "C", "stock_price": 371.74, "utc_time": 1774016205000}, {"instrument": "TSLA", "mid_signal": -961348, "gamma_signal": 97558, "vega_signal": 8337, "option_type": "P", "stock_price": 371.74, "utc_time": 1774016205000}, {"instrument": "TSLA", "mid_signal": -88548, "gamma_signal": 51669, "vega_signal": 571, "option_type": "C", "stock_price": 371.62, "utc_time": 1774016210000}, {"instrument": "TSLA", "mid_signal": -847171, "gamma_signal": 9587, "vega_signal": 13098, "option_type": "P", "stock_price": 371.62, "utc_time": 1774016210000}, {"instrument": "TSLA", "mid_signal": -1517837, "gamma_signal": -63594, "vega_signal": -684470, "option_type": "C", "stock_price": 371.42, "utc_time": 1774016215000}, {"instrument": "TSLA", "mid_signal": -16441, "gamma_signal": -12087, "vega_signal": -295060, "option_type": "P", "stock_price": 371.42, "utc_time": 1774016215000}, {"instrument": "TSLA", "mid_signal": 973117, "gamma_signal": 63560, "vega_signal": 220168, "option_type": "C", "stock_price": 371.44, "utc_time": 1774016220000}, {"instrument": "TSLA", "mid_signal": -1108818, "gamma_signal": 80908, "vega_signal": 241678, "option_type": "P", "stock_price": 371.44, "utc_time": 1774016220000}, {"instrument": "TSLA", "mid_signal": 996411, "gamma_signal": 46589, "vega_signal": 191237, "option_type": "C", "stock_price": 371.47, "utc_time": 1774016225000}, {"instrument": "TSLA", "mid_signal": -1379175, "gamma_signal": 215515, "vega_signal": 131879, "option_type": "P", "stock_price": 371.47, "utc_time": 1774016225000}, {"instrument": "TSLA", "mid_signal": -249781, "gamma_signal": -50992, "vega_signal": -255702, "option_type": "C", "stock_price": 371.36, "utc_time": 1774016230000}, {"instrument": "TSLA", "mid_signal": -773798, "gamma_signal": 67013, "vega_signal": 40860, "option_type": "P", "stock_price": 371.36, "utc_time": 1774016230000}, {"instrument": "TSLA", "mid_signal": 1891135, "gamma_signal": 35675, "vega_signal": 3055626, "option_type": "C", "stock_price": 371.25, "utc_time": 1774016235000}, {"instrument": "TSLA", "mid_signal": -1205496, "gamma_signal": 48722, "vega_signal": 96339, "option_type": "P", "stock_price": 371.25, "utc_time": 1774016235000}, {"instrument": "TSLA", "mid_signal": 418392, "gamma_signal": 40811, "vega_signal": -55367, "option_type": "C", "stock_price": 371.37, "utc_time": 1774016240000}, {"instrument": "TSLA", "mid_signal": -955437, "gamma_signal": 59202, "vega_signal": 331255, "option_type": "P", "stock_price": 371.37, "utc_time": 1774016240000}, {"instrument": "TSLA", "mid_signal": 64273, "gamma_signal": 3847, "vega_signal": -206618, "option_type": "C", "stock_price": 371.39, "utc_time": 1774016245000}, {"instrument": "TSLA", "mid_signal": -1005418, "gamma_signal": 46617, "vega_signal": -168124, "option_type": "P", "stock_price": 371.39, "utc_time": 1774016245000}, {"instrument": "TSLA", "mid_signal": -1563292, "gamma_signal": -225367, "vega_signal": -809007, "option_type": "C", "stock_price": 371.52, "utc_time": 1774016250000}, {"instrument": "TSLA", "mid_signal": 155605, "gamma_signal": -16943, "vega_signal": 37380, "option_type": "P", "stock_price": 371.52, "utc_time": 1774016250000}, {"instrument": "TSLA", "mid_signal": 1177535, "gamma_signal": 147874, "vega_signal": 198118, "option_type": "C", "stock_price": 371.51, "utc_time": 1774016255000}, {"instrument": "TSLA", "mid_signal": 131335, "gamma_signal": 20663, "vega_signal": 91493, "option_type": "P", "stock_price": 371.51, "utc_time": 1774016255000}, {"instrument": "TSLA", "mid_signal": 506997, "gamma_signal": 8126, "vega_signal": -30763, "option_type": "C", "stock_price": 371.53, "utc_time": 1774016260000}, {"instrument": "TSLA", "mid_signal": -341667, "gamma_signal": 35937, "vega_signal": -167207, "option_type": "P", "stock_price": 371.53, "utc_time": 1774016260000}, {"instrument": "TSLA", "mid_signal": 1995737, "gamma_signal": 84256, "vega_signal": 324963, "option_type": "C", "stock_price": 371.66, "utc_time": 1774016265000}, {"instrument": "TSLA", "mid_signal": 25184, "gamma_signal": -3960, "vega_signal": -193447, "option_type": "P", "stock_price": 371.66, "utc_time": 1774016265000}, {"instrument": "TSLA", "mid_signal": 642064, "gamma_signal": -9434, "vega_signal": 149789, "option_type": "C", "stock_price": 371.69, "utc_time": 1774016270000}, {"instrument": "TSLA", "mid_signal": -793087, "gamma_signal": 53587, "vega_signal": 94016, "option_type": "P", "stock_price": 371.69, "utc_time": 1774016270000}, {"instrument": "TSLA", "mid_signal": 574442, "gamma_signal": -52726, "vega_signal": -108929, "option_type": "C", "stock_price": 371.85, "utc_time": 1774016275000}, {"instrument": "TSLA", "mid_signal": 1502678, "gamma_signal": -194525, "vega_signal": -152519, "option_type": "P", "stock_price": 371.85, "utc_time": 1774016275000}, {"instrument": "TSLA", "mid_signal": -1342581, "gamma_signal": -14822, "vega_signal": 167753, "option_type": "C", "stock_price": 372.07, "utc_time": 1774016280000}, {"instrument": "TSLA", "mid_signal": 105806, "gamma_signal": 79180, "vega_signal": -236676, "option_type": "P", "stock_price": 372.07, "utc_time": 1774016280000}, {"instrument": "TSLA", "mid_signal": -3066018, "gamma_signal": -85285, "vega_signal": -389152, "option_type": "C", "stock_price": 371.85, "utc_time": 1774016285000}, {"instrument": "TSLA", "mid_signal": 527606, "gamma_signal": 1644, "vega_signal": 63044, "option_type": "P", "stock_price": 371.85, "utc_time": 1774016285000}, {"instrument": "TSLA", "mid_signal": -104970, "gamma_signal": 80308, "vega_signal": 230843, "option_type": "C", "stock_price": 371.81, "utc_time": 1774016290000}, {"instrument": "TSLA", "mid_signal": -110807, "gamma_signal": 1855, "vega_signal": 1840, "option_type": "P", "stock_price": 371.81, "utc_time": 1774016290000}, {"instrument": "TSLA", "mid_signal": -1443568, "gamma_signal": -121990, "vega_signal": -25737, "option_type": "C", "stock_price": 371.63, "utc_time": 1774016295000}, {"instrument": "TSLA", "mid_signal": 776353, "gamma_signal": -39313, "vega_signal": -44385, "option_type": "P", "stock_price": 371.63, "utc_time": 1774016295000}, {"instrument": "TSLA", "mid_signal": -4666, "gamma_signal": -27340, "vega_signal": 900077, "option_type": "C", "stock_price": 371.58, "utc_time": 1774016300000}, {"instrument": "TSLA", "mid_signal": -843169, "gamma_signal": 1029, "vega_signal": 9927, "option_type": "P", "stock_price": 371.58, "utc_time": 1774016300000}, {"instrument": "TSLA", "mid_signal": -1110278, "gamma_signal": -39665, "vega_signal": -83485, "option_type": "C", "stock_price": 371.64, "utc_time": 1774016305000}, {"instrument": "TSLA", "mid_signal": -1232830, "gamma_signal": 31475, "vega_signal": 137260, "option_type": "P", "stock_price": 371.64, "utc_time": 1774016305000}, {"instrument": "TSLA", "mid_signal": 527631, "gamma_signal": 12153, "vega_signal": -475954, "option_type": "C", "stock_price": 371.6, "utc_time": 1774016310000}, {"instrument": "TSLA", "mid_signal": -374183, "gamma_signal": 24710, "vega_signal": -22894, "option_type": "P", "stock_price": 371.6, "utc_time": 1774016310000}, {"instrument": "TSLA", "mid_signal": 574364, "gamma_signal": 115106, "vega_signal": -11108, "option_type": "C", "stock_price": 371.68, "utc_time": 1774016315000}, {"instrument": "TSLA", "mid_signal": 326744, "gamma_signal": -26535, "vega_signal": 206435, "option_type": "P", "stock_price": 371.68, "utc_time": 1774016315000}, {"instrument": "TSLA", "mid_signal": 443729, "gamma_signal": 15843, "vega_signal": -132443, "option_type": "C", "stock_price": 371.73, "utc_time": 1774016320000}, {"instrument": "TSLA", "mid_signal": 672514, "gamma_signal": -53315, "vega_signal": -103831, "option_type": "P", "stock_price": 371.73, "utc_time": 1774016320000}, {"instrument": "TSLA", "mid_signal": 2025991, "gamma_signal": 295243, "vega_signal": 158259, "option_type": "C", "stock_price": 371.665, "utc_time": 1774016325000}, {"instrument": "TSLA", "mid_signal": -521728, "gamma_signal": 47302, "vega_signal": -42760, "option_type": "P", "stock_price": 371.665, "utc_time": 1774016325000}, {"instrument": "TSLA", "mid_signal": -448116, "gamma_signal": -14051, "vega_signal": -73429, "option_type": "C", "stock_price": 371.63, "utc_time": 1774016330000}, {"instrument": "TSLA", "mid_signal": -436283, "gamma_signal": 2884, "vega_signal": 108618, "option_type": "P", "stock_price": 371.69, "utc_time": 1774016330000}, {"instrument": "TSLA", "mid_signal": 127937, "gamma_signal": 43720, "vega_signal": -161987, "option_type": "C", "stock_price": 371.61, "utc_time": 1774016335000}, {"instrument": "TSLA", "mid_signal": -2021174, "gamma_signal": 71789, "vega_signal": 188636, "option_type": "P", "stock_price": 371.58, "utc_time": 1774016335000}, {"instrument": "TSLA", "mid_signal": 298457, "gamma_signal": 20964, "vega_signal": 117411, "option_type": "C", "stock_price": 371.56, "utc_time": 1774016340000}, {"instrument": "TSLA", "mid_signal": -924545, "gamma_signal": 8311, "vega_signal": 31088, "option_type": "P", "stock_price": 371.56, "utc_time": 1774016340000}, {"instrument": "TSLA", "mid_signal": -443707, "gamma_signal": -99549, "vega_signal": 88222, "option_type": "C", "stock_price": 371.56, "utc_time": 1774016345000}, {"instrument": "TSLA", "mid_signal": -1132112, "gamma_signal": 118100, "vega_signal": 172552, "option_type": "P", "stock_price": 371.56, "utc_time": 1774016345000}, {"instrument": "TSLA", "mid_signal": -816270, "gamma_signal": -39079, "vega_signal": -334351, "option_type": "C", "stock_price": 371.58, "utc_time": 1774016350000}, {"instrument": "TSLA", "mid_signal": 1579536, "gamma_signal": 31311, "vega_signal": -152304, "option_type": "P", "stock_price": 371.58, "utc_time": 1774016350000}, {"instrument": "TSLA", "mid_signal": 1880368, "gamma_signal": 66622, "vega_signal": 706008, "option_type": "C", "stock_price": 371.62, "utc_time": 1774016355000}, {"instrument": "TSLA", "mid_signal": 272457, "gamma_signal": -27995, "vega_signal": -70975, "option_type": "P", "stock_price": 371.62, "utc_time": 1774016355000}, {"instrument": "TSLA", "mid_signal": -661392, "gamma_signal": -16228, "vega_signal": -193621, "option_type": "C", "stock_price": 371.6, "utc_time": 1774016360000}, {"instrument": "TSLA", "mid_signal": -812243, "gamma_signal": 34938, "vega_signal": 230867, "option_type": "P", "stock_price": 371.62, "utc_time": 1774016360000}, {"instrument": "TSLA", "mid_signal": -825647, "gamma_signal": -15937, "vega_signal": -151975, "option_type": "C", "stock_price": 371.57, "utc_time": 1774016365000}, {"instrument": "TSLA", "mid_signal": -1358381, "gamma_signal": 57853, "vega_signal": 59552, "option_type": "P", "stock_price": 371.57, "utc_time": 1774016365000}, {"instrument": "TSLA", "mid_signal": -87923, "gamma_signal": -87528, "vega_signal": -94033, "option_type": "C", "stock_price": 371.68, "utc_time": 1774016370000}, {"instrument": "TSLA", "mid_signal": 1023868, "gamma_signal": 14567, "vega_signal": -114247, "option_type": "P", "stock_price": 371.68, "utc_time": 1774016370000}, {"instrument": "TSLA", "mid_signal": -453910, "gamma_signal": -5347, "vega_signal": -137084, "option_type": "C", "stock_price": 371.59, "utc_time": 1774016375000}, {"instrument": "TSLA", "mid_signal": 185950, "gamma_signal": -6151, "vega_signal": -2170, "option_type": "P", "stock_price": 371.59, "utc_time": 1774016375000}, {"instrument": "TSLA", "mid_signal": 1235425, "gamma_signal": 25706, "vega_signal": 292981, "option_type": "C", "stock_price": 371.64, "utc_time": 1774016380000}, {"instrument": "TSLA", "mid_signal": 876221, "gamma_signal": -18500, "vega_signal": -47384, "option_type": "P", "stock_price": 371.64, "utc_time": 1774016380000}, {"instrument": "TSLA", "mid_signal": -68833, "gamma_signal": -17638, "vega_signal": -277892, "option_type": "C", "stock_price": 371.77, "utc_time": 1774016385000}, {"instrument": "TSLA", "mid_signal": -211498, "gamma_signal": 23262, "vega_signal": 208606, "option_type": "P", "stock_price": 371.71, "utc_time": 1774016385000}, {"instrument": "TSLA", "mid_signal": -435470, "gamma_signal": -1678, "vega_signal": 110885, "option_type": "C", "stock_price": 371.74, "utc_time": 1774016390000}, {"instrument": "TSLA", "mid_signal": -120944, "gamma_signal": -2022, "vega_signal": -13148, "option_type": "P", "stock_price": 371.74, "utc_time": 1774016390000}, {"instrument": "TSLA", "mid_signal": -316556, "gamma_signal": 7918, "vega_signal": 399926, "option_type": "C", "stock_price": 371.75, "utc_time": 1774016395000}, {"instrument": "TSLA", "mid_signal": -308905, "gamma_signal": 2392, "vega_signal": -22428, "option_type": "P", "stock_price": 371.8, "utc_time": 1774016395000}, {"instrument": "TSLA", "mid_signal": 1227855, "gamma_signal": 9651, "vega_signal": 375310, "option_type": "C", "stock_price": 371.58, "utc_time": 1774016400000}, {"instrument": "TSLA", "mid_signal": 1697713, "gamma_signal": -120916, "vega_signal": -56215, "option_type": "P", "stock_price": 371.58, "utc_time": 1774016400000}, {"instrument": "TSLA", "mid_signal": 855709, "gamma_signal": 43228, "vega_signal": 603840, "option_type": "C", "stock_price": 371.67, "utc_time": 1774016405000}, {"instrument": "TSLA", "mid_signal": 1573609, "gamma_signal": -63977, "vega_signal": 416817, "option_type": "P", "stock_price": 371.67, "utc_time": 1774016405000}, {"instrument": "TSLA", "mid_signal": -1264404, "gamma_signal": 5690, "vega_signal": -119402, "option_type": "C", "stock_price": 371.68, "utc_time": 1774016410000}, {"instrument": "TSLA", "mid_signal": -98705, "gamma_signal": 26852, "vega_signal": -102005, "option_type": "P", "stock_price": 371.68, "utc_time": 1774016410000}, {"instrument": "TSLA", "mid_signal": -481817, "gamma_signal": -11770, "vega_signal": -148377, "option_type": "C", "stock_price": 371.66, "utc_time": 1774016415000}, {"instrument": "TSLA", "mid_signal": 932508, "gamma_signal": -34175, "vega_signal": 64266, "option_type": "P", "stock_price": 371.66, "utc_time": 1774016415000}, {"instrument": "TSLA", "mid_signal": 606063, "gamma_signal": 30155, "vega_signal": 184048, "option_type": "C", "stock_price": 371.74, "utc_time": 1774016420000}, {"instrument": "TSLA", "mid_signal": 882257, "gamma_signal": -12376, "vega_signal": 23477, "option_type": "P", "stock_price": 371.74, "utc_time": 1774016420000}, {"instrument": "TSLA", "mid_signal": -1427685, "gamma_signal": -21733, "vega_signal": 206222, "option_type": "C", "stock_price": 371.76, "utc_time": 1774016425000}, {"instrument": "TSLA", "mid_signal": 23972, "gamma_signal": 10255, "vega_signal": 66929, "option_type": "P", "stock_price": 371.76, "utc_time": 1774016425000}, {"instrument": "TSLA", "mid_signal": -209057, "gamma_signal": -76097, "vega_signal": -41410, "option_type": "C", "stock_price": 371.66, "utc_time": 1774016430000}, {"instrument": "TSLA", "mid_signal": 1918488, "gamma_signal": -56809, "vega_signal": -239333, "option_type": "P", "stock_price": 371.7, "utc_time": 1774016430000}, {"instrument": "TSLA", "mid_signal": 950119, "gamma_signal": -4258, "vega_signal": 352879, "option_type": "C", "stock_price": 371.67, "utc_time": 1774016435000}, {"instrument": "TSLA", "mid_signal": 1404385, "gamma_signal": -79438, "vega_signal": -51594, "option_type": "P", "stock_price": 371.645, "utc_time": 1774016435000}, {"instrument": "TSLA", "mid_signal": -271035, "gamma_signal": -32871, "vega_signal": 59652, "option_type": "C", "stock_price": 371.7, "utc_time": 1774016440000}, {"instrument": "TSLA", "mid_signal": -227150, "gamma_signal": 10244, "vega_signal": 179040, "option_type": "P", "stock_price": 371.66, "utc_time": 1774016440000}, {"instrument": "TSLA", "mid_signal": 877302, "gamma_signal": 45146, "vega_signal": -198801, "option_type": "C", "stock_price": 371.83, "utc_time": 1774016445000}, {"instrument": "TSLA", "mid_signal": -401441, "gamma_signal": -41523, "vega_signal": -44552, "option_type": "P", "stock_price": 371.83, "utc_time": 1774016445000}, {"instrument": "TSLA", "mid_signal": -2781003, "gamma_signal": -66725, "vega_signal": -56877, "option_type": "C", "stock_price": 371.94, "utc_time": 1774016450000}, {"instrument": "TSLA", "mid_signal": -73251, "gamma_signal": 9368, "vega_signal": -158683, "option_type": "P", "stock_price": 371.94, "utc_time": 1774016450000}, {"instrument": "TSLA", "mid_signal": -1239614, "gamma_signal": -24724, "vega_signal": -341624, "option_type": "C", "stock_price": 371.9, "utc_time": 1774016455000}, {"instrument": "TSLA", "mid_signal": -333944, "gamma_signal": 33880, "vega_signal": 93552, "option_type": "P", "stock_price": 372.11, "utc_time": 1774016455000}, {"instrument": "TSLA", "mid_signal": -313805, "gamma_signal": 19505, "vega_signal": -246561, "option_type": "C", "stock_price": 372.16, "utc_time": 1774016460000}, {"instrument": "TSLA", "mid_signal": -272511, "gamma_signal": 731, "vega_signal": -152720, "option_type": "P", "stock_price": 372.16, "utc_time": 1774016460000}, {"instrument": "TSLA", "mid_signal": -2373233, "gamma_signal": -123643, "vega_signal": -605727, "option_type": "C", "stock_price": 372.08, "utc_time": 1774016465000}, {"instrument": "TSLA", "mid_signal": 274083, "gamma_signal": -52144, "vega_signal": 192389, "option_type": "P", "stock_price": 372.08, "utc_time": 1774016465000}, {"instrument": "TSLA", "mid_signal": 203030, "gamma_signal": -108415, "vega_signal": 318796, "option_type": "C", "stock_price": 372.08, "utc_time": 1774016470000}, {"instrument": "TSLA", "mid_signal": -131523, "gamma_signal": -44394, "vega_signal": 23242, "option_type": "P", "stock_price": 372.08, "utc_time": 1774016470000}, {"instrument": "TSLA", "mid_signal": -1676010, "gamma_signal": -96622, "vega_signal": -454435, "option_type": "C", "stock_price": 372.05, "utc_time": 1774016475000}, {"instrument": "TSLA", "mid_signal": 491231, "gamma_signal": -12281, "vega_signal": -908, "option_type": "P", "stock_price": 372.05, "utc_time": 1774016475000}, {"instrument": "TSLA", "mid_signal": 1464734, "gamma_signal": 27370, "vega_signal": 537116, "option_type": "C", "stock_price": 372.16, "utc_time": 1774016480000}, {"instrument": "TSLA", "mid_signal": 1154174, "gamma_signal": -216442, "vega_signal": -98656, "option_type": "P", "stock_price": 372.16, "utc_time": 1774016480000}, {"instrument": "TSLA", "mid_signal": 958245, "gamma_signal": -34062, "vega_signal": 258563, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016485000}, {"instrument": "TSLA", "mid_signal": 2170396, "gamma_signal": -252631, "vega_signal": -217782, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016485000}, {"instrument": "TSLA", "mid_signal": -3982821, "gamma_signal": -341537, "vega_signal": -561601, "option_type": "C", "stock_price": 372.43, "utc_time": 1774016490000}, {"instrument": "TSLA", "mid_signal": -85346, "gamma_signal": 43555, "vega_signal": -30312, "option_type": "P", "stock_price": 372.43, "utc_time": 1774016490000}, {"instrument": "TSLA", "mid_signal": -61317, "gamma_signal": -23825, "vega_signal": 1231830, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016495000}, {"instrument": "TSLA", "mid_signal": -1395783, "gamma_signal": 196908, "vega_signal": 253603, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016495000}, {"instrument": "TSLA", "mid_signal": 1354806, "gamma_signal": 153351, "vega_signal": 129693, "option_type": "C", "stock_price": 372.12, "utc_time": 1774016500000}, {"instrument": "TSLA", "mid_signal": 2343925, "gamma_signal": -338105, "vega_signal": -147349, "option_type": "P", "stock_price": 372.12, "utc_time": 1774016500000}, {"instrument": "TSLA", "mid_signal": 1223432, "gamma_signal": 103652, "vega_signal": 43236, "option_type": "C", "stock_price": 372.14, "utc_time": 1774016505000}, {"instrument": "TSLA", "mid_signal": 2140906, "gamma_signal": -117728, "vega_signal": -142604, "option_type": "P", "stock_price": 372.14, "utc_time": 1774016505000}, {"instrument": "TSLA", "mid_signal": 295775, "gamma_signal": 25987, "vega_signal": -355439, "option_type": "C", "stock_price": 372.15, "utc_time": 1774016510000}, {"instrument": "TSLA", "mid_signal": -883792, "gamma_signal": 24848, "vega_signal": 253131, "option_type": "P", "stock_price": 372.15, "utc_time": 1774016510000}, {"instrument": "TSLA", "mid_signal": -1066235, "gamma_signal": -130759, "vega_signal": -379005, "option_type": "C", "stock_price": 372.08, "utc_time": 1774016515000}, {"instrument": "TSLA", "mid_signal": -578296, "gamma_signal": -19583, "vega_signal": -54545, "option_type": "P", "stock_price": 372.08, "utc_time": 1774016515000}, {"instrument": "TSLA", "mid_signal": -393330, "gamma_signal": -16365, "vega_signal": 184246, "option_type": "C", "stock_price": 372.21, "utc_time": 1774016520000}, {"instrument": "TSLA", "mid_signal": -465955, "gamma_signal": -9571, "vega_signal": -96145, "option_type": "P", "stock_price": 372.23, "utc_time": 1774016520000}, {"instrument": "TSLA", "mid_signal": 1127555, "gamma_signal": 169853, "vega_signal": -295143, "option_type": "C", "stock_price": 372.2, "utc_time": 1774016525000}, {"instrument": "TSLA", "mid_signal": 743446, "gamma_signal": -52457, "vega_signal": -754, "option_type": "P", "stock_price": 372.2, "utc_time": 1774016525000}, {"instrument": "TSLA", "mid_signal": -1197719, "gamma_signal": -65372, "vega_signal": -376249, "option_type": "C", "stock_price": 372.12, "utc_time": 1774016530000}, {"instrument": "TSLA", "mid_signal": -1629127, "gamma_signal": 232495, "vega_signal": 37759, "option_type": "P", "stock_price": 372.12, "utc_time": 1774016530000}, {"instrument": "TSLA", "mid_signal": -369385, "gamma_signal": -3531, "vega_signal": -281816, "option_type": "C", "stock_price": 372.2, "utc_time": 1774016535000}, {"instrument": "TSLA", "mid_signal": -317795, "gamma_signal": 11199, "vega_signal": 41825, "option_type": "P", "stock_price": 372.2, "utc_time": 1774016535000}, {"instrument": "TSLA", "mid_signal": 181243, "gamma_signal": -54702, "vega_signal": 204050, "option_type": "C", "stock_price": 372.32, "utc_time": 1774016540000}, {"instrument": "TSLA", "mid_signal": 11471, "gamma_signal": -226, "vega_signal": 129537, "option_type": "P", "stock_price": 372.32, "utc_time": 1774016540000}, {"instrument": "TSLA", "mid_signal": -928917, "gamma_signal": -91427, "vega_signal": -67115, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016545000}, {"instrument": "TSLA", "mid_signal": -509063, "gamma_signal": 114466, "vega_signal": 75944, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016545000}, {"instrument": "TSLA", "mid_signal": -1411278, "gamma_signal": -60956, "vega_signal": -523598, "option_type": "C", "stock_price": 372.46, "utc_time": 1774016550000}, {"instrument": "TSLA", "mid_signal": 276205, "gamma_signal": -53749, "vega_signal": 20639, "option_type": "P", "stock_price": 372.46, "utc_time": 1774016550000}, {"instrument": "TSLA", "mid_signal": 648519, "gamma_signal": -5680, "vega_signal": 473721, "option_type": "C", "stock_price": 372.45, "utc_time": 1774016555000}, {"instrument": "TSLA", "mid_signal": -267179, "gamma_signal": -31063, "vega_signal": 52024, "option_type": "P", "stock_price": 372.45, "utc_time": 1774016555000}, {"instrument": "TSLA", "mid_signal": -364534, "gamma_signal": 25504, "vega_signal": -593247, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016560000}, {"instrument": "TSLA", "mid_signal": -367478, "gamma_signal": 37984, "vega_signal": 193916, "option_type": "P", "stock_price": 372.41, "utc_time": 1774016560000}, {"instrument": "TSLA", "mid_signal": -1356654, "gamma_signal": -20913, "vega_signal": -118417, "option_type": "C", "stock_price": 372.34, "utc_time": 1774016565000}, {"instrument": "TSLA", "mid_signal": -253227, "gamma_signal": 228, "vega_signal": 100477, "option_type": "P", "stock_price": 372.34, "utc_time": 1774016565000}, {"instrument": "TSLA", "mid_signal": 779456, "gamma_signal": -45504, "vega_signal": -286024, "option_type": "C", "stock_price": 372.32, "utc_time": 1774016570000}, {"instrument": "TSLA", "mid_signal": 248932, "gamma_signal": 14441, "vega_signal": 24448, "option_type": "P", "stock_price": 372.32, "utc_time": 1774016570000}, {"instrument": "TSLA", "mid_signal": 57319, "gamma_signal": -22417, "vega_signal": -235079, "option_type": "C", "stock_price": 372.315, "utc_time": 1774016575000}, {"instrument": "TSLA", "mid_signal": -50859, "gamma_signal": 1576, "vega_signal": 248084, "option_type": "P", "stock_price": 372.315, "utc_time": 1774016575000}, {"instrument": "TSLA", "mid_signal": -1144873, "gamma_signal": -46724, "vega_signal": -392460, "option_type": "C", "stock_price": 372.42, "utc_time": 1774016580000}, {"instrument": "TSLA", "mid_signal": -384503, "gamma_signal": 5111, "vega_signal": 202023, "option_type": "P", "stock_price": 372.42, "utc_time": 1774016580000}, {"instrument": "TSLA", "mid_signal": 1397721, "gamma_signal": 71251, "vega_signal": 107906, "option_type": "C", "stock_price": 372.63, "utc_time": 1774016585000}, {"instrument": "TSLA", "mid_signal": 237182, "gamma_signal": 7993, "vega_signal": -17426, "option_type": "P", "stock_price": 372.63, "utc_time": 1774016585000}, {"instrument": "TSLA", "mid_signal": -6400245, "gamma_signal": -1339935, "vega_signal": -844715, "option_type": "C", "stock_price": 372.82, "utc_time": 1774016590000}, {"instrument": "TSLA", "mid_signal": -1559870, "gamma_signal": 117083, "vega_signal": 130741, "option_type": "P", "stock_price": 372.82, "utc_time": 1774016590000}, {"instrument": "TSLA", "mid_signal": -2912372, "gamma_signal": -147675, "vega_signal": -578716, "option_type": "C", "stock_price": 372.65, "utc_time": 1774016595000}, {"instrument": "TSLA", "mid_signal": -2028274, "gamma_signal": 122150, "vega_signal": 406047, "option_type": "P", "stock_price": 372.65, "utc_time": 1774016595000}, {"instrument": "TSLA", "mid_signal": -199282, "gamma_signal": 26819, "vega_signal": -47331, "option_type": "C", "stock_price": 372.46, "utc_time": 1774016600000}, {"instrument": "TSLA", "mid_signal": -504944, "gamma_signal": 47345, "vega_signal": 60449, "option_type": "P", "stock_price": 372.46, "utc_time": 1774016600000}, {"instrument": "TSLA", "mid_signal": -1218415, "gamma_signal": -78538, "vega_signal": -824600, "option_type": "C", "stock_price": 372.57, "utc_time": 1774016605000}, {"instrument": "TSLA", "mid_signal": -638149, "gamma_signal": 46485, "vega_signal": 83295, "option_type": "P", "stock_price": 372.57, "utc_time": 1774016605000}, {"instrument": "TSLA", "mid_signal": -276467, "gamma_signal": -213699, "vega_signal": -91077, "option_type": "C", "stock_price": 372.64, "utc_time": 1774016610000}, {"instrument": "TSLA", "mid_signal": -129368, "gamma_signal": -5032, "vega_signal": 53137, "option_type": "P", "stock_price": 372.64, "utc_time": 1774016610000}, {"instrument": "TSLA", "mid_signal": -1221175, "gamma_signal": -54533, "vega_signal": -267992, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016615000}, {"instrument": "TSLA", "mid_signal": -406863, "gamma_signal": 15878, "vega_signal": 237801, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016615000}, {"instrument": "TSLA", "mid_signal": 1757249, "gamma_signal": 160072, "vega_signal": 389540, "option_type": "C", "stock_price": 372.69, "utc_time": 1774016620000}, {"instrument": "TSLA", "mid_signal": -246990, "gamma_signal": 127443, "vega_signal": -91286, "option_type": "P", "stock_price": 372.69, "utc_time": 1774016620000}, {"instrument": "TSLA", "mid_signal": -850889, "gamma_signal": -74316, "vega_signal": -95508, "option_type": "C", "stock_price": 372.68, "utc_time": 1774016625000}, {"instrument": "TSLA", "mid_signal": -534091, "gamma_signal": 66161, "vega_signal": 72601, "option_type": "P", "stock_price": 372.68, "utc_time": 1774016625000}, {"instrument": "TSLA", "mid_signal": -1895695, "gamma_signal": -88139, "vega_signal": -410257, "option_type": "C", "stock_price": 372.64, "utc_time": 1774016630000}, {"instrument": "TSLA", "mid_signal": -37928, "gamma_signal": 27095, "vega_signal": -153036, "option_type": "P", "stock_price": 372.64, "utc_time": 1774016630000}, {"instrument": "TSLA", "mid_signal": -189328, "gamma_signal": -29640, "vega_signal": 46872, "option_type": "C", "stock_price": 372.58, "utc_time": 1774016635000}, {"instrument": "TSLA", "mid_signal": -860737, "gamma_signal": 52714, "vega_signal": -31589, "option_type": "P", "stock_price": 372.58, "utc_time": 1774016635000}, {"instrument": "TSLA", "mid_signal": -519452, "gamma_signal": -59077, "vega_signal": -388831, "option_type": "C", "stock_price": 372.7, "utc_time": 1774016640000}, {"instrument": "TSLA", "mid_signal": 853874, "gamma_signal": -59507, "vega_signal": -94864, "option_type": "P", "stock_price": 372.7, "utc_time": 1774016640000}, {"instrument": "TSLA", "mid_signal": 2777354, "gamma_signal": 459075, "vega_signal": 47140, "option_type": "C", "stock_price": 372.71, "utc_time": 1774016645000}, {"instrument": "TSLA", "mid_signal": 452997, "gamma_signal": -18495, "vega_signal": -86966, "option_type": "P", "stock_price": 372.71, "utc_time": 1774016645000}, {"instrument": "TSLA", "mid_signal": -318852, "gamma_signal": 23049, "vega_signal": 175594, "option_type": "C", "stock_price": 372.44, "utc_time": 1774016650000}, {"instrument": "TSLA", "mid_signal": -668699, "gamma_signal": 23450, "vega_signal": 95307, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016650000}, {"instrument": "TSLA", "mid_signal": 908745, "gamma_signal": 70543, "vega_signal": 400609, "option_type": "C", "stock_price": 372.53, "utc_time": 1774016655000}, {"instrument": "TSLA", "mid_signal": -1397877, "gamma_signal": 81314, "vega_signal": 73515, "option_type": "P", "stock_price": 372.53, "utc_time": 1774016655000}, {"instrument": "TSLA", "mid_signal": -230232, "gamma_signal": -22330, "vega_signal": 45959, "option_type": "C", "stock_price": 372.43, "utc_time": 1774016660000}, {"instrument": "TSLA", "mid_signal": -1025755, "gamma_signal": 60954, "vega_signal": 360825, "option_type": "P", "stock_price": 372.43, "utc_time": 1774016660000}, {"instrument": "TSLA", "mid_signal": 478619, "gamma_signal": 43059, "vega_signal": 125255, "option_type": "C", "stock_price": 372.53, "utc_time": 1774016665000}, {"instrument": "TSLA", "mid_signal": -223926, "gamma_signal": -5551, "vega_signal": -159188, "option_type": "P", "stock_price": 372.57, "utc_time": 1774016665000}, {"instrument": "TSLA", "mid_signal": 212013, "gamma_signal": 8725, "vega_signal": 101882, "option_type": "C", "stock_price": 372.53, "utc_time": 1774016670000}, {"instrument": "TSLA", "mid_signal": 128172, "gamma_signal": -22594, "vega_signal": -449790, "option_type": "P", "stock_price": 372.53, "utc_time": 1774016670000}, {"instrument": "TSLA", "mid_signal": 243636, "gamma_signal": 66372, "vega_signal": -23126, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016675000}, {"instrument": "TSLA", "mid_signal": 366775, "gamma_signal": -26770, "vega_signal": -66664, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016675000}, {"instrument": "TSLA", "mid_signal": -1311341, "gamma_signal": -51326, "vega_signal": -271101, "option_type": "C", "stock_price": 372.66, "utc_time": 1774016680000}, {"instrument": "TSLA", "mid_signal": -559057, "gamma_signal": 13411, "vega_signal": 56319, "option_type": "P", "stock_price": 372.66, "utc_time": 1774016680000}, {"instrument": "TSLA", "mid_signal": -1759703, "gamma_signal": -21893, "vega_signal": -513094, "option_type": "C", "stock_price": 372.46, "utc_time": 1774016685000}, {"instrument": "TSLA", "mid_signal": -727832, "gamma_signal": 26858, "vega_signal": 297255, "option_type": "P", "stock_price": 372.46, "utc_time": 1774016685000}, {"instrument": "TSLA", "mid_signal": -1097308, "gamma_signal": -63195, "vega_signal": -521498, "option_type": "C", "stock_price": 372.56, "utc_time": 1774016690000}, {"instrument": "TSLA", "mid_signal": 692152, "gamma_signal": -35151, "vega_signal": 27128, "option_type": "P", "stock_price": 372.56, "utc_time": 1774016690000}, {"instrument": "TSLA", "mid_signal": -192961, "gamma_signal": -20185, "vega_signal": -95157, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016695000}, {"instrument": "TSLA", "mid_signal": 297396, "gamma_signal": -15545, "vega_signal": 380911, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016695000}, {"instrument": "TSLA", "mid_signal": 8476, "gamma_signal": -55010, "vega_signal": -47064, "option_type": "C", "stock_price": 372.44, "utc_time": 1774016700000}, {"instrument": "TSLA", "mid_signal": 343822, "gamma_signal": -35975, "vega_signal": -71965, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016700000}, {"instrument": "TSLA", "mid_signal": 87286, "gamma_signal": 3335, "vega_signal": -379158, "option_type": "C", "stock_price": 372.44, "utc_time": 1774016705000}, {"instrument": "TSLA", "mid_signal": -189794, "gamma_signal": 19136, "vega_signal": 128502, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016705000}, {"instrument": "TSLA", "mid_signal": -1111154, "gamma_signal": -83319, "vega_signal": -276155, "option_type": "C", "stock_price": 372.29, "utc_time": 1774016710000}, {"instrument": "TSLA", "mid_signal": -460280, "gamma_signal": 8696, "vega_signal": 186673, "option_type": "P", "stock_price": 372.29, "utc_time": 1774016710000}, {"instrument": "TSLA", "mid_signal": 217105, "gamma_signal": -23050, "vega_signal": -24254, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016715000}, {"instrument": "TSLA", "mid_signal": -1632802, "gamma_signal": 126385, "vega_signal": 475091, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016715000}, {"instrument": "TSLA", "mid_signal": -224112, "gamma_signal": -25699, "vega_signal": 197581, "option_type": "C", "stock_price": 372.29, "utc_time": 1774016720000}, {"instrument": "TSLA", "mid_signal": -1878455, "gamma_signal": 159421, "vega_signal": 35503, "option_type": "P", "stock_price": 372.25, "utc_time": 1774016720000}, {"instrument": "TSLA", "mid_signal": -5885789, "gamma_signal": -215270, "vega_signal": -383607, "option_type": "C", "stock_price": 372.29, "utc_time": 1774016725000}, {"instrument": "TSLA", "mid_signal": 863539, "gamma_signal": -31464, "vega_signal": -83228, "option_type": "P", "stock_price": 372.29, "utc_time": 1774016725000}, {"instrument": "TSLA", "mid_signal": 197072, "gamma_signal": -75119, "vega_signal": -42201, "option_type": "C", "stock_price": 372.115, "utc_time": 1774016730000}, {"instrument": "TSLA", "mid_signal": 48385, "gamma_signal": -25438, "vega_signal": 151213, "option_type": "P", "stock_price": 372.115, "utc_time": 1774016730000}, {"instrument": "TSLA", "mid_signal": -880894, "gamma_signal": -25905, "vega_signal": -121200, "option_type": "C", "stock_price": 372.25, "utc_time": 1774016735000}, {"instrument": "TSLA", "mid_signal": -801301, "gamma_signal": -51383, "vega_signal": 167524, "option_type": "P", "stock_price": 372.2, "utc_time": 1774016735000}, {"instrument": "TSLA", "mid_signal": -629156, "gamma_signal": -64203, "vega_signal": -27524, "option_type": "C", "stock_price": 372.31, "utc_time": 1774016740000}, {"instrument": "TSLA", "mid_signal": 469608, "gamma_signal": -5195, "vega_signal": -149614, "option_type": "P", "stock_price": 372.31, "utc_time": 1774016740000}, {"instrument": "TSLA", "mid_signal": 222408, "gamma_signal": 92127, "vega_signal": -103120, "option_type": "C", "stock_price": 372.32, "utc_time": 1774016745000}, {"instrument": "TSLA", "mid_signal": -980806, "gamma_signal": 23184, "vega_signal": 576313, "option_type": "P", "stock_price": 372.32, "utc_time": 1774016745000}, {"instrument": "TSLA", "mid_signal": -306456, "gamma_signal": -15590, "vega_signal": -367489, "option_type": "C", "stock_price": 372.41, "utc_time": 1774016750000}, {"instrument": "TSLA", "mid_signal": -472266, "gamma_signal": 4486, "vega_signal": 318350, "option_type": "P", "stock_price": 372.41, "utc_time": 1774016750000}, {"instrument": "TSLA", "mid_signal": 405147, "gamma_signal": 76293, "vega_signal": 116065, "option_type": "C", "stock_price": 372.35, "utc_time": 1774016755000}, {"instrument": "TSLA", "mid_signal": 857995, "gamma_signal": -53478, "vega_signal": -167587, "option_type": "P", "stock_price": 372.35, "utc_time": 1774016755000}, {"instrument": "TSLA", "mid_signal": -745133, "gamma_signal": -57254, "vega_signal": -207507, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016760000}, {"instrument": "TSLA", "mid_signal": -153449, "gamma_signal": -20076, "vega_signal": 194007, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016760000}, {"instrument": "TSLA", "mid_signal": -2278763, "gamma_signal": -262874, "vega_signal": -313597, "option_type": "C", "stock_price": 372.415, "utc_time": 1774016765000}, {"instrument": "TSLA", "mid_signal": -324668, "gamma_signal": -25266, "vega_signal": 177237, "option_type": "P", "stock_price": 372.415, "utc_time": 1774016765000}, {"instrument": "TSLA", "mid_signal": -3656677, "gamma_signal": -357683, "vega_signal": -544400, "option_type": "C", "stock_price": 372.48, "utc_time": 1774016770000}, {"instrument": "TSLA", "mid_signal": -802117, "gamma_signal": 107495, "vega_signal": 165919, "option_type": "P", "stock_price": 372.5, "utc_time": 1774016770000}, {"instrument": "TSLA", "mid_signal": -1065596, "gamma_signal": -76901, "vega_signal": -91661, "option_type": "C", "stock_price": 372.47, "utc_time": 1774016775000}, {"instrument": "TSLA", "mid_signal": -1377875, "gamma_signal": 64219, "vega_signal": 197066, "option_type": "P", "stock_price": 372.47, "utc_time": 1774016775000}, {"instrument": "TSLA", "mid_signal": 92284, "gamma_signal": 94391, "vega_signal": -17293, "option_type": "C", "stock_price": 372.47, "utc_time": 1774016780000}, {"instrument": "TSLA", "mid_signal": 40889, "gamma_signal": -15906, "vega_signal": 35171, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016780000}, {"instrument": "TSLA", "mid_signal": 3040933, "gamma_signal": 97896, "vega_signal": 588915, "option_type": "C", "stock_price": 372.59, "utc_time": 1774016785000}, {"instrument": "TSLA", "mid_signal": 500943, "gamma_signal": -51008, "vega_signal": 29605, "option_type": "P", "stock_price": 372.59, "utc_time": 1774016785000}, {"instrument": "TSLA", "mid_signal": 2497806, "gamma_signal": 175578, "vega_signal": 358218, "option_type": "C", "stock_price": 372.42, "utc_time": 1774016790000}, {"instrument": "TSLA", "mid_signal": 490307, "gamma_signal": -20759, "vega_signal": -69319, "option_type": "P", "stock_price": 372.42, "utc_time": 1774016790000}, {"instrument": "TSLA", "mid_signal": 355419, "gamma_signal": 17139, "vega_signal": 607918, "option_type": "C", "stock_price": 372.38, "utc_time": 1774016795000}, {"instrument": "TSLA", "mid_signal": -925619, "gamma_signal": 49981, "vega_signal": 54790, "option_type": "P", "stock_price": 372.38, "utc_time": 1774016795000}, {"instrument": "TSLA", "mid_signal": -421999, "gamma_signal": -27044, "vega_signal": -80604, "option_type": "C", "stock_price": 372.51, "utc_time": 1774016800000}, {"instrument": "TSLA", "mid_signal": -295008, "gamma_signal": 19426, "vega_signal": 45811, "option_type": "P", "stock_price": 372.51, "utc_time": 1774016800000}, {"instrument": "TSLA", "mid_signal": 531859, "gamma_signal": -58999, "vega_signal": 84509, "option_type": "C", "stock_price": 372.66, "utc_time": 1774016805000}, {"instrument": "TSLA", "mid_signal": 213851, "gamma_signal": -22823, "vega_signal": -223984, "option_type": "P", "stock_price": 372.66, "utc_time": 1774016805000}, {"instrument": "TSLA", "mid_signal": 640200, "gamma_signal": 78423, "vega_signal": 139788, "option_type": "C", "stock_price": 372.58, "utc_time": 1774016810000}, {"instrument": "TSLA", "mid_signal": -578759, "gamma_signal": 24178, "vega_signal": 1547, "option_type": "P", "stock_price": 372.58, "utc_time": 1774016810000}, {"instrument": "TSLA", "mid_signal": -984819, "gamma_signal": -88060, "vega_signal": -90033, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016815000}, {"instrument": "TSLA", "mid_signal": -1022313, "gamma_signal": 130363, "vega_signal": 209375, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016815000}, {"instrument": "TSLA", "mid_signal": 173086, "gamma_signal": -20596, "vega_signal": 38746, "option_type": "C", "stock_price": 372.76, "utc_time": 1774016820000}, {"instrument": "TSLA", "mid_signal": -201478, "gamma_signal": -5873, "vega_signal": -89474, "option_type": "P", "stock_price": 372.76, "utc_time": 1774016820000}, {"instrument": "TSLA", "mid_signal": 1051060, "gamma_signal": 9844, "vega_signal": 171635, "option_type": "C", "stock_price": 372.75, "utc_time": 1774016825000}, {"instrument": "TSLA", "mid_signal": -164080, "gamma_signal": -10785, "vega_signal": 85167, "option_type": "P", "stock_price": 372.75, "utc_time": 1774016825000}, {"instrument": "TSLA", "mid_signal": -172897, "gamma_signal": -46097, "vega_signal": -49849, "option_type": "C", "stock_price": 372.67, "utc_time": 1774016830000}, {"instrument": "TSLA", "mid_signal": -161581, "gamma_signal": 36271, "vega_signal": 32523, "option_type": "P", "stock_price": 372.67, "utc_time": 1774016830000}, {"instrument": "TSLA", "mid_signal": -887650, "gamma_signal": -78390, "vega_signal": -337615, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016835000}, {"instrument": "TSLA", "mid_signal": -633376, "gamma_signal": -4039, "vega_signal": -34130, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016835000}, {"instrument": "TSLA", "mid_signal": -13929, "gamma_signal": 6955, "vega_signal": 210935, "option_type": "C", "stock_price": 372.5, "utc_time": 1774016840000}, {"instrument": "TSLA", "mid_signal": -333368, "gamma_signal": 4264, "vega_signal": -94036, "option_type": "P", "stock_price": 372.5, "utc_time": 1774016840000}, {"instrument": "TSLA", "mid_signal": -1014493, "gamma_signal": -45965, "vega_signal": -169797, "option_type": "C", "stock_price": 372.54, "utc_time": 1774016845000}, {"instrument": "TSLA", "mid_signal": -1040487, "gamma_signal": 24370, "vega_signal": 129121, "option_type": "P", "stock_price": 372.54, "utc_time": 1774016845000}, {"instrument": "TSLA", "mid_signal": -757776, "gamma_signal": -18355, "vega_signal": -482165, "option_type": "C", "stock_price": 372.56, "utc_time": 1774016850000}, {"instrument": "TSLA", "mid_signal": -1264886, "gamma_signal": 44141, "vega_signal": 58448, "option_type": "P", "stock_price": 372.56, "utc_time": 1774016850000}, {"instrument": "TSLA", "mid_signal": -578700, "gamma_signal": -79350, "vega_signal": -237634, "option_type": "C", "stock_price": 372.67, "utc_time": 1774016855000}, {"instrument": "TSLA", "mid_signal": -1286021, "gamma_signal": 65718, "vega_signal": 209141, "option_type": "P", "stock_price": 372.62, "utc_time": 1774016855000}, {"instrument": "TSLA", "mid_signal": -1430960, "gamma_signal": -53805, "vega_signal": -476509, "option_type": "C", "stock_price": 372.55, "utc_time": 1774016860000}, {"instrument": "TSLA", "mid_signal": -234383, "gamma_signal": 58495, "vega_signal": -37320, "option_type": "P", "stock_price": 372.55, "utc_time": 1774016860000}, {"instrument": "TSLA", "mid_signal": -383363, "gamma_signal": 3422, "vega_signal": 14324, "option_type": "C", "stock_price": 372.45, "utc_time": 1774016865000}, {"instrument": "TSLA", "mid_signal": -588121, "gamma_signal": 19199, "vega_signal": 243263, "option_type": "P", "stock_price": 372.45, "utc_time": 1774016865000}, {"instrument": "TSLA", "mid_signal": -2049439, "gamma_signal": -253193, "vega_signal": -565056, "option_type": "C", "stock_price": 372.36, "utc_time": 1774016870000}, {"instrument": "TSLA", "mid_signal": -1274895, "gamma_signal": 61509, "vega_signal": 134583, "option_type": "P", "stock_price": 372.35, "utc_time": 1774016870000}, {"instrument": "TSLA", "mid_signal": 50195, "gamma_signal": 77041, "vega_signal": -199600, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016875000}, {"instrument": "TSLA", "mid_signal": -496476, "gamma_signal": 14020, "vega_signal": 26601, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016875000}, {"instrument": "TSLA", "mid_signal": -63907, "gamma_signal": 8045, "vega_signal": 34639, "option_type": "C", "stock_price": 372.39, "utc_time": 1774016880000}, {"instrument": "TSLA", "mid_signal": -30944, "gamma_signal": 55033, "vega_signal": 139027, "option_type": "P", "stock_price": 372.39, "utc_time": 1774016880000}, {"instrument": "TSLA", "mid_signal": -1173540, "gamma_signal": -87232, "vega_signal": -515094, "option_type": "C", "stock_price": 372.35, "utc_time": 1774016885000}, {"instrument": "TSLA", "mid_signal": 843094, "gamma_signal": -8757, "vega_signal": 101957, "option_type": "P", "stock_price": 372.38, "utc_time": 1774016885000}, {"instrument": "TSLA", "mid_signal": 400200, "gamma_signal": 5356, "vega_signal": 51031, "option_type": "C", "stock_price": 372.42, "utc_time": 1774016890000}, {"instrument": "TSLA", "mid_signal": 277072, "gamma_signal": 15784, "vega_signal": 33666, "option_type": "P", "stock_price": 372.42, "utc_time": 1774016890000}, {"instrument": "TSLA", "mid_signal": 325975, "gamma_signal": 17637, "vega_signal": 85966, "option_type": "C", "stock_price": 372.6, "utc_time": 1774016895000}, {"instrument": "TSLA", "mid_signal": -653414, "gamma_signal": 56950, "vega_signal": 197717, "option_type": "P", "stock_price": 372.6, "utc_time": 1774016895000}, {"instrument": "TSLA", "mid_signal": -774969, "gamma_signal": -40324, "vega_signal": -453148, "option_type": "C", "stock_price": 372.56, "utc_time": 1774016900000}, {"instrument": "TSLA", "mid_signal": -266528, "gamma_signal": -15222, "vega_signal": 54607, "option_type": "P", "stock_price": 372.54, "utc_time": 1774016900000}, {"instrument": "TSLA", "mid_signal": 307929, "gamma_signal": 30968, "vega_signal": -160713, "option_type": "C", "stock_price": 372.52, "utc_time": 1774016905000}, {"instrument": "TSLA", "mid_signal": -713832, "gamma_signal": 93676, "vega_signal": -5353962, "option_type": "P", "stock_price": 372.5, "utc_time": 1774016905000}, {"instrument": "TSLA", "mid_signal": 696965, "gamma_signal": 62718, "vega_signal": 349669, "option_type": "C", "stock_price": 372.37, "utc_time": 1774016910000}, {"instrument": "TSLA", "mid_signal": -689931, "gamma_signal": 3382, "vega_signal": 150715, "option_type": "P", "stock_price": 372.37, "utc_time": 1774016910000}, {"instrument": "TSLA", "mid_signal": 844491, "gamma_signal": 41689, "vega_signal": 220866, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016915000}, {"instrument": "TSLA", "mid_signal": 892949, "gamma_signal": -15607, "vega_signal": -41565, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016915000}, {"instrument": "TSLA", "mid_signal": 550523, "gamma_signal": 28641, "vega_signal": 197790, "option_type": "C", "stock_price": 372.23, "utc_time": 1774016920000}, {"instrument": "TSLA", "mid_signal": 650816, "gamma_signal": -55977, "vega_signal": -179185, "option_type": "P", "stock_price": 372.23, "utc_time": 1774016920000}, {"instrument": "TSLA", "mid_signal": -221631, "gamma_signal": -13036, "vega_signal": -121750, "option_type": "C", "stock_price": 372.44, "utc_time": 1774016925000}, {"instrument": "TSLA", "mid_signal": -4273333, "gamma_signal": 723411, "vega_signal": 304335, "option_type": "P", "stock_price": 372.44, "utc_time": 1774016925000}, {"instrument": "TSLA", "mid_signal": -335710, "gamma_signal": -10283, "vega_signal": -45143, "option_type": "C", "stock_price": 372.4, "utc_time": 1774016930000}, {"instrument": "TSLA", "mid_signal": -1937210, "gamma_signal": 56083, "vega_signal": 177869, "option_type": "P", "stock_price": 372.4, "utc_time": 1774016930000}, {"instrument": "TSLA", "mid_signal": 115164, "gamma_signal": 730, "vega_signal": 55192, "option_type": "C", "stock_price": 372.34, "utc_time": 1774016935000}, {"instrument": "TSLA", "mid_signal": -835015, "gamma_signal": 19390, "vega_signal": -6716, "option_type": "P", "stock_price": 372.34, "utc_time": 1774016935000}, {"instrument": "TSLA", "mid_signal": -94467, "gamma_signal": 35, "vega_signal": -13226, "option_type": "C", "stock_price": 372.33, "utc_time": 1774016940000}, {"instrument": "TSLA", "mid_signal": 89776, "gamma_signal": 8580, "vega_signal": -227435, "option_type": "P", "stock_price": 372.34, "utc_time": 1774016940000}, {"instrument": "TSLA", "mid_signal": 9007, "gamma_signal": 4821, "vega_signal": -42389, "option_type": "C", "stock_price": 372.27, "utc_time": 1774016945000}, {"instrument": "TSLA", "mid_signal": -2198076, "gamma_signal": 183125, "vega_signal": 181395, "option_type": "P", "stock_price": 372.27, "utc_time": 1774016945000}, {"instrument": "TSLA", "mid_signal": -646257, "gamma_signal": -13501, "vega_signal": -156193, "option_type": "C", "stock_price": 372.39, "utc_time": 1774016950000}, {"instrument": "TSLA", "mid_signal": -146501, "gamma_signal": -3046, "vega_signal": 77640, "option_type": "P", "stock_price": 372.28, "utc_time": 1774016950000}, {"instrument": "TSLA", "mid_signal": 700833, "gamma_signal": 22279, "vega_signal": -12482, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016955000}, {"instrument": "TSLA", "mid_signal": -822881, "gamma_signal": 16784, "vega_signal": 12398, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016955000}, {"instrument": "TSLA", "mid_signal": -453991, "gamma_signal": -4699, "vega_signal": -80294, "option_type": "C", "stock_price": 372.25, "utc_time": 1774016960000}, {"instrument": "TSLA", "mid_signal": 313542, "gamma_signal": -66668, "vega_signal": 52941, "option_type": "P", "stock_price": 372.23, "utc_time": 1774016960000}, {"instrument": "TSLA", "mid_signal": -281338, "gamma_signal": -9381, "vega_signal": 58177, "option_type": "C", "stock_price": 372.21, "utc_time": 1774016965000}, {"instrument": "TSLA", "mid_signal": -1591447, "gamma_signal": 142987, "vega_signal": 249571, "option_type": "P", "stock_price": 372.21, "utc_time": 1774016965000}, {"instrument": "TSLA", "mid_signal": 183207, "gamma_signal": 36113, "vega_signal": 69063, "option_type": "C", "stock_price": 372.25, "utc_time": 1774016970000}, {"instrument": "TSLA", "mid_signal": -1360074, "gamma_signal": 36158, "vega_signal": 114229, "option_type": "P", "stock_price": 372.25, "utc_time": 1774016970000}, {"instrument": "TSLA", "mid_signal": -854638, "gamma_signal": -142506, "vega_signal": 175563, "option_type": "C", "stock_price": 372.24, "utc_time": 1774016975000}, {"instrument": "TSLA", "mid_signal": -484963, "gamma_signal": 16099, "vega_signal": -10030, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016975000}, {"instrument": "TSLA", "mid_signal": 137729, "gamma_signal": -9192, "vega_signal": 100310, "option_type": "C", "stock_price": 372.3, "utc_time": 1774016980000}, {"instrument": "TSLA", "mid_signal": -2550625, "gamma_signal": 327471, "vega_signal": 130552, "option_type": "P", "stock_price": 372.3, "utc_time": 1774016980000}, {"instrument": "TSLA", "mid_signal": 1585353, "gamma_signal": 343490, "vega_signal": 99575, "option_type": "C", "stock_price": 372.32, "utc_time": 1774016985000}, {"instrument": "TSLA", "mid_signal": 892608, "gamma_signal": -40517, "vega_signal": 4386, "option_type": "P", "stock_price": 372.32, "utc_time": 1774016985000}, {"instrument": "TSLA", "mid_signal": 406469, "gamma_signal": 36799, "vega_signal": 140832, "option_type": "C", "stock_price": 372.32, "utc_time": 1774016990000}, {"instrument": "TSLA", "mid_signal": -667482, "gamma_signal": 195955, "vega_signal": 104199, "option_type": "P", "stock_price": 372.325, "utc_time": 1774016990000}, {"instrument": "TSLA", "mid_signal": -597668, "gamma_signal": -35, "vega_signal": -191172, "option_type": "C", "stock_price": 372.36, "utc_time": 1774016995000}, {"instrument": "TSLA", "mid_signal": -541634, "gamma_signal": 7729, "vega_signal": -80158, "option_type": "P", "stock_price": 372.33, "utc_time": 1774016995000}, {"instrument": "TSLA", "mid_signal": 1154960, "gamma_signal": 134984, "vega_signal": 470551, "option_type": "C", "stock_price": 372.65, "utc_time": 1774017000000}, {"instrument": "TSLA", "mid_signal": 1160834, "gamma_signal": -61159, "vega_signal": -84484, "option_type": "P", "stock_price": 372.65, "utc_time": 1774017000000}, {"instrument": "TSLA", "mid_signal": 548974, "gamma_signal": 33313, "vega_signal": 117730, "option_type": "C", "stock_price": 372.62, "utc_time": 1774017005000}, {"instrument": "TSLA", "mid_signal": -470947, "gamma_signal": 12887, "vega_signal": 49288, "option_type": "P", "stock_price": 372.62, "utc_time": 1774017005000}, {"instrument": "TSLA", "mid_signal": -102233, "gamma_signal": 5537, "vega_signal": -138121, "option_type": "C", "stock_price": 372.68, "utc_time": 1774017010000}, {"instrument": "TSLA", "mid_signal": 115642, "gamma_signal": 114148, "vega_signal": -32732, "option_type": "P", "stock_price": 372.68, "utc_time": 1774017010000}, {"instrument": "TSLA", "mid_signal": 404976, "gamma_signal": -31984, "vega_signal": 81990, "option_type": "C", "stock_price": 372.72, "utc_time": 1774017015000}, {"instrument": "TSLA", "mid_signal": -352383, "gamma_signal": 26275, "vega_signal": 33099, "option_type": "P", "stock_price": 372.72, "utc_time": 1774017015000}, {"instrument": "TSLA", "mid_signal": 903025, "gamma_signal": -3267, "vega_signal": 192436, "option_type": "C", "stock_price": 372.75, "utc_time": 1774017020000}, {"instrument": "TSLA", "mid_signal": 2587889, "gamma_signal": -493600, "vega_signal": 17614, "option_type": "P", "stock_price": 372.75, "utc_time": 1774017020000}, {"instrument": "TSLA", "mid_signal": 561668, "gamma_signal": 30728, "vega_signal": 228234, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017025000}, {"instrument": "TSLA", "mid_signal": -93777, "gamma_signal": 105620, "vega_signal": 119141, "option_type": "P", "stock_price": 372.85, "utc_time": 1774017025000}, {"instrument": "TSLA", "mid_signal": -6266326, "gamma_signal": -1433947, "vega_signal": -612232, "option_type": "C", "stock_price": 372.89, "utc_time": 1774017030000}, {"instrument": "TSLA", "mid_signal": 3004075, "gamma_signal": -319500, "vega_signal": -492933, "option_type": "P", "stock_price": 372.89, "utc_time": 1774017030000}, {"instrument": "TSLA", "mid_signal": -1565766, "gamma_signal": -124167, "vega_signal": -43565, "option_type": "C", "stock_price": 373.15, "utc_time": 1774017035000}, {"instrument": "TSLA", "mid_signal": 519224, "gamma_signal": -56581, "vega_signal": 118292, "option_type": "P", "stock_price": 373.15, "utc_time": 1774017035000}, {"instrument": "TSLA", "mid_signal": -2137774, "gamma_signal": -250656, "vega_signal": -473967, "option_type": "C", "stock_price": 373.15, "utc_time": 1774017040000}, {"instrument": "TSLA", "mid_signal": -57729, "gamma_signal": 10769, "vega_signal": 22417, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017040000}, {"instrument": "TSLA", "mid_signal": 85465, "gamma_signal": -61652, "vega_signal": -50523, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017045000}, {"instrument": "TSLA", "mid_signal": 256774, "gamma_signal": 40108, "vega_signal": 94585, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017045000}, {"instrument": "TSLA", "mid_signal": -2508074, "gamma_signal": -186055, "vega_signal": -684848, "option_type": "C", "stock_price": 373.34, "utc_time": 1774017050000}, {"instrument": "TSLA", "mid_signal": 69316, "gamma_signal": 63234, "vega_signal": -103452, "option_type": "P", "stock_price": 373.34, "utc_time": 1774017050000}, {"instrument": "TSLA", "mid_signal": -667966, "gamma_signal": -62201, "vega_signal": 111040, "option_type": "C", "stock_price": 373.39, "utc_time": 1774017055000}, {"instrument": "TSLA", "mid_signal": -629060, "gamma_signal": -3224, "vega_signal": 128650, "option_type": "P", "stock_price": 373.39, "utc_time": 1774017055000}, {"instrument": "TSLA", "mid_signal": -1574889, "gamma_signal": -277445, "vega_signal": 99198, "option_type": "C", "stock_price": 373.31, "utc_time": 1774017060000}, {"instrument": "TSLA", "mid_signal": 2057012, "gamma_signal": -202493, "vega_signal": -182787, "option_type": "P", "stock_price": 373.31, "utc_time": 1774017060000}, {"instrument": "TSLA", "mid_signal": 9389456, "gamma_signal": 10121, "vega_signal": 484473, "option_type": "C", "stock_price": 373.4, "utc_time": 1774017065000}, {"instrument": "TSLA", "mid_signal": 1118302, "gamma_signal": 39109, "vega_signal": -181532, "option_type": "P", "stock_price": 373.4, "utc_time": 1774017065000}, {"instrument": "TSLA", "mid_signal": -1623503, "gamma_signal": -157731, "vega_signal": -719480, "option_type": "C", "stock_price": 373.43, "utc_time": 1774017070000}, {"instrument": "TSLA", "mid_signal": 70068, "gamma_signal": -10000, "vega_signal": 75796, "option_type": "P", "stock_price": 373.43, "utc_time": 1774017070000}, {"instrument": "TSLA", "mid_signal": 1788743, "gamma_signal": 170334, "vega_signal": 519871, "option_type": "C", "stock_price": 373.29, "utc_time": 1774017075000}, {"instrument": "TSLA", "mid_signal": 191751, "gamma_signal": -31138, "vega_signal": -119826, "option_type": "P", "stock_price": 373.29, "utc_time": 1774017075000}, {"instrument": "TSLA", "mid_signal": 684050, "gamma_signal": 25987, "vega_signal": -85365, "option_type": "C", "stock_price": 373.26, "utc_time": 1774017080000}, {"instrument": "TSLA", "mid_signal": 483576, "gamma_signal": 1421, "vega_signal": 81631, "option_type": "P", "stock_price": 373.26, "utc_time": 1774017080000}, {"instrument": "TSLA", "mid_signal": -149418, "gamma_signal": 3532, "vega_signal": 943818, "option_type": "C", "stock_price": 373.33, "utc_time": 1774017085000}, {"instrument": "TSLA", "mid_signal": 966808, "gamma_signal": -13797, "vega_signal": -64564, "option_type": "P", "stock_price": 373.33, "utc_time": 1774017085000}, {"instrument": "TSLA", "mid_signal": -382627, "gamma_signal": -25220, "vega_signal": -2503, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017090000}, {"instrument": "TSLA", "mid_signal": 201357, "gamma_signal": 43980, "vega_signal": 222780, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017090000}, {"instrument": "TSLA", "mid_signal": -1129949, "gamma_signal": -87724, "vega_signal": -437590, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017095000}, {"instrument": "TSLA", "mid_signal": -874986, "gamma_signal": 140660, "vega_signal": 323040, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017095000}, {"instrument": "TSLA", "mid_signal": -27823, "gamma_signal": 26574, "vega_signal": -128943, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017100000}, {"instrument": "TSLA", "mid_signal": 733353, "gamma_signal": -29827, "vega_signal": 53834, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017100000}, {"instrument": "TSLA", "mid_signal": -345350, "gamma_signal": -19750, "vega_signal": -160335, "option_type": "C", "stock_price": 372.97, "utc_time": 1774017105000}, {"instrument": "TSLA", "mid_signal": -1088534, "gamma_signal": 45138, "vega_signal": 146516, "option_type": "P", "stock_price": 372.97, "utc_time": 1774017105000}, {"instrument": "TSLA", "mid_signal": 3719458, "gamma_signal": 988235, "vega_signal": 414957, "option_type": "C", "stock_price": 373, "utc_time": 1774017110000}, {"instrument": "TSLA", "mid_signal": 1494767, "gamma_signal": -43280, "vega_signal": -83588, "option_type": "P", "stock_price": 373, "utc_time": 1774017110000}, {"instrument": "TSLA", "mid_signal": 589491, "gamma_signal": 46252, "vega_signal": 136194, "option_type": "C", "stock_price": 373.02, "utc_time": 1774017115000}, {"instrument": "TSLA", "mid_signal": 432572, "gamma_signal": -22654, "vega_signal": 47257, "option_type": "P", "stock_price": 373.02, "utc_time": 1774017115000}, {"instrument": "TSLA", "mid_signal": 844994, "gamma_signal": 48181, "vega_signal": 99847, "option_type": "C", "stock_price": 372.9, "utc_time": 1774017120000}, {"instrument": "TSLA", "mid_signal": 59923, "gamma_signal": 29328, "vega_signal": -157092, "option_type": "P", "stock_price": 372.9, "utc_time": 1774017120000}, {"instrument": "TSLA", "mid_signal": 693380, "gamma_signal": 120109, "vega_signal": -59460, "option_type": "C", "stock_price": 372.89, "utc_time": 1774017125000}, {"instrument": "TSLA", "mid_signal": -3182484, "gamma_signal": 516728, "vega_signal": 133428, "option_type": "P", "stock_price": 372.89, "utc_time": 1774017125000}, {"instrument": "TSLA", "mid_signal": -556838, "gamma_signal": -17970, "vega_signal": 4247, "option_type": "C", "stock_price": 372.98, "utc_time": 1774017130000}, {"instrument": "TSLA", "mid_signal": -1865852, "gamma_signal": 170924, "vega_signal": 102790, "option_type": "P", "stock_price": 372.98, "utc_time": 1774017130000}, {"instrument": "TSLA", "mid_signal": -595570, "gamma_signal": -4343, "vega_signal": 73230, "option_type": "C", "stock_price": 372.96, "utc_time": 1774017135000}, {"instrument": "TSLA", "mid_signal": -660787, "gamma_signal": 11675, "vega_signal": 24509, "option_type": "P", "stock_price": 372.96, "utc_time": 1774017135000}, {"instrument": "TSLA", "mid_signal": 250091, "gamma_signal": 59674, "vega_signal": 80150, "option_type": "C", "stock_price": 373.08, "utc_time": 1774017140000}, {"instrument": "TSLA", "mid_signal": 160890, "gamma_signal": -18260, "vega_signal": -128488, "option_type": "P", "stock_price": 373.08, "utc_time": 1774017140000}, {"instrument": "TSLA", "mid_signal": -1213917, "gamma_signal": -12765, "vega_signal": -549020, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017145000}, {"instrument": "TSLA", "mid_signal": 5377407, "gamma_signal": -45430, "vega_signal": -146483, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017145000}, {"instrument": "TSLA", "mid_signal": 1463449, "gamma_signal": 136009, "vega_signal": 343942, "option_type": "C", "stock_price": 373.3, "utc_time": 1774017150000}, {"instrument": "TSLA", "mid_signal": 219967, "gamma_signal": -10616, "vega_signal": -7475, "option_type": "P", "stock_price": 373.36, "utc_time": 1774017150000}, {"instrument": "TSLA", "mid_signal": -60030, "gamma_signal": -47814, "vega_signal": 35934, "option_type": "C", "stock_price": 373.17, "utc_time": 1774017155000}, {"instrument": "TSLA", "mid_signal": 2011396, "gamma_signal": -419358, "vega_signal": -57669, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017155000}, {"instrument": "TSLA", "mid_signal": -1245749, "gamma_signal": -46548, "vega_signal": -85111, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017160000}, {"instrument": "TSLA", "mid_signal": 49935, "gamma_signal": -2705, "vega_signal": -2372, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017160000}, {"instrument": "TSLA", "mid_signal": -8276, "gamma_signal": -15592, "vega_signal": -158811, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017165000}, {"instrument": "TSLA", "mid_signal": -258292, "gamma_signal": -1949, "vega_signal": 71252, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017165000}, {"instrument": "TSLA", "mid_signal": -768060, "gamma_signal": -35664, "vega_signal": 54917, "option_type": "C", "stock_price": 373.1, "utc_time": 1774017170000}, {"instrument": "TSLA", "mid_signal": 192370, "gamma_signal": 8118, "vega_signal": 103455, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017170000}, {"instrument": "TSLA", "mid_signal": 197305, "gamma_signal": -193, "vega_signal": 281053, "option_type": "C", "stock_price": 372.99, "utc_time": 1774017175000}, {"instrument": "TSLA", "mid_signal": -896868, "gamma_signal": 8309, "vega_signal": 47330, "option_type": "P", "stock_price": 372.99, "utc_time": 1774017175000}, {"instrument": "TSLA", "mid_signal": -167256, "gamma_signal": 3427, "vega_signal": 8253, "option_type": "C", "stock_price": 372.82, "utc_time": 1774017180000}, {"instrument": "TSLA", "mid_signal": 798061, "gamma_signal": -68580, "vega_signal": -97598, "option_type": "P", "stock_price": 372.82, "utc_time": 1774017180000}, {"instrument": "TSLA", "mid_signal": -828931, "gamma_signal": -92690, "vega_signal": -233512, "option_type": "C", "stock_price": 372.925, "utc_time": 1774017185000}, {"instrument": "TSLA", "mid_signal": 1234242, "gamma_signal": -120347, "vega_signal": 48426, "option_type": "P", "stock_price": 372.925, "utc_time": 1774017185000}, {"instrument": "TSLA", "mid_signal": -1093049, "gamma_signal": -51901, "vega_signal": -337722, "option_type": "C", "stock_price": 373.02, "utc_time": 1774017190000}, {"instrument": "TSLA", "mid_signal": 132590, "gamma_signal": 769, "vega_signal": -17644, "option_type": "P", "stock_price": 373.02, "utc_time": 1774017190000}, {"instrument": "TSLA", "mid_signal": 1228450, "gamma_signal": 39791, "vega_signal": 90630, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017195000}, {"instrument": "TSLA", "mid_signal": 1266483, "gamma_signal": -57875, "vega_signal": -116482, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017195000}, {"instrument": "TSLA", "mid_signal": 93038, "gamma_signal": 28152, "vega_signal": 34096, "option_type": "C", "stock_price": 373.075, "utc_time": 1774017200000}, {"instrument": "TSLA", "mid_signal": -441613, "gamma_signal": 199624, "vega_signal": 58737, "option_type": "P", "stock_price": 373.075, "utc_time": 1774017200000}, {"instrument": "TSLA", "mid_signal": 250829, "gamma_signal": 3919, "vega_signal": 46938, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017205000}, {"instrument": "TSLA", "mid_signal": 8088, "gamma_signal": 8769, "vega_signal": 115324, "option_type": "P", "stock_price": 373.045, "utc_time": 1774017205000}, {"instrument": "TSLA", "mid_signal": 403773, "gamma_signal": 3197, "vega_signal": 186779, "option_type": "C", "stock_price": 372.92, "utc_time": 1774017210000}, {"instrument": "TSLA", "mid_signal": -960274, "gamma_signal": 22382, "vega_signal": 41602, "option_type": "P", "stock_price": 372.92, "utc_time": 1774017210000}, {"instrument": "TSLA", "mid_signal": 189960, "gamma_signal": -15664, "vega_signal": 67658, "option_type": "C", "stock_price": 372.98, "utc_time": 1774017215000}, {"instrument": "TSLA", "mid_signal": -275432, "gamma_signal": 187236, "vega_signal": 32425, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017215000}, {"instrument": "TSLA", "mid_signal": -148435, "gamma_signal": 9521, "vega_signal": -216198, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017220000}, {"instrument": "TSLA", "mid_signal": 1312831, "gamma_signal": -21332, "vega_signal": -188309, "option_type": "P", "stock_price": 372.98, "utc_time": 1774017220000}, {"instrument": "TSLA", "mid_signal": 341333, "gamma_signal": -6924, "vega_signal": 22927, "option_type": "C", "stock_price": 372.98, "utc_time": 1774017225000}, {"instrument": "TSLA", "mid_signal": -8101861, "gamma_signal": 1274200, "vega_signal": 904188, "option_type": "P", "stock_price": 372.98, "utc_time": 1774017225000}, {"instrument": "TSLA", "mid_signal": 589391, "gamma_signal": 24059, "vega_signal": 299548, "option_type": "C", "stock_price": 372.96, "utc_time": 1774017230000}, {"instrument": "TSLA", "mid_signal": 811022, "gamma_signal": -11015, "vega_signal": 45007, "option_type": "P", "stock_price": 372.96, "utc_time": 1774017230000}, {"instrument": "TSLA", "mid_signal": -293747, "gamma_signal": -7666, "vega_signal": -132804, "option_type": "C", "stock_price": 372.81, "utc_time": 1774017235000}, {"instrument": "TSLA", "mid_signal": 937388, "gamma_signal": -28624, "vega_signal": -65396, "option_type": "P", "stock_price": 372.81, "utc_time": 1774017235000}, {"instrument": "TSLA", "mid_signal": 22366, "gamma_signal": 67353, "vega_signal": 26934, "option_type": "C", "stock_price": 372.73, "utc_time": 1774017240000}, {"instrument": "TSLA", "mid_signal": 265419, "gamma_signal": -102146, "vega_signal": -269054, "option_type": "P", "stock_price": 372.73, "utc_time": 1774017240000}, {"instrument": "TSLA", "mid_signal": 468943, "gamma_signal": 12931, "vega_signal": 252996, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017245000}, {"instrument": "TSLA", "mid_signal": 1469994, "gamma_signal": -99015, "vega_signal": -13418, "option_type": "P", "stock_price": 372.85, "utc_time": 1774017245000}, {"instrument": "TSLA", "mid_signal": -1619783, "gamma_signal": -77391, "vega_signal": -847046, "option_type": "C", "stock_price": 372.86, "utc_time": 1774017250000}, {"instrument": "TSLA", "mid_signal": 120432, "gamma_signal": -104098, "vega_signal": 9345, "option_type": "P", "stock_price": 372.86, "utc_time": 1774017250000}, {"instrument": "TSLA", "mid_signal": -300279, "gamma_signal": 14691, "vega_signal": -19142, "option_type": "C", "stock_price": 372.83, "utc_time": 1774017255000}, {"instrument": "TSLA", "mid_signal": 767868, "gamma_signal": -57904, "vega_signal": 99759, "option_type": "P", "stock_price": 372.83, "utc_time": 1774017255000}, {"instrument": "TSLA", "mid_signal": -23433, "gamma_signal": -26265, "vega_signal": -229293, "option_type": "C", "stock_price": 373.02, "utc_time": 1774017260000}, {"instrument": "TSLA", "mid_signal": 163181, "gamma_signal": 32794, "vega_signal": -89198, "option_type": "P", "stock_price": 373.02, "utc_time": 1774017260000}, {"instrument": "TSLA", "mid_signal": 810963, "gamma_signal": 48944, "vega_signal": 214257, "option_type": "C", "stock_price": 373.04, "utc_time": 1774017265000}, {"instrument": "TSLA", "mid_signal": 750795, "gamma_signal": 56146, "vega_signal": -70407, "option_type": "P", "stock_price": 373.04, "utc_time": 1774017265000}, {"instrument": "TSLA", "mid_signal": -563095, "gamma_signal": -90942, "vega_signal": 9646, "option_type": "C", "stock_price": 372.87, "utc_time": 1774017270000}, {"instrument": "TSLA", "mid_signal": -344085, "gamma_signal": 2438, "vega_signal": 124141, "option_type": "P", "stock_price": 372.87, "utc_time": 1774017270000}, {"instrument": "TSLA", "mid_signal": -534732, "gamma_signal": 3105, "vega_signal": 19452, "option_type": "C", "stock_price": 372.75, "utc_time": 1774017275000}, {"instrument": "TSLA", "mid_signal": -1363293, "gamma_signal": 70317, "vega_signal": 823333, "option_type": "P", "stock_price": 372.75, "utc_time": 1774017275000}, {"instrument": "TSLA", "mid_signal": 830657, "gamma_signal": 53648, "vega_signal": 281978, "option_type": "C", "stock_price": 372.49, "utc_time": 1774017280000}, {"instrument": "TSLA", "mid_signal": -1014932, "gamma_signal": 37588, "vega_signal": -35128, "option_type": "P", "stock_price": 372.49, "utc_time": 1774017280000}, {"instrument": "TSLA", "mid_signal": 394172, "gamma_signal": 60413, "vega_signal": 153933, "option_type": "C", "stock_price": 372.67, "utc_time": 1774017285000}, {"instrument": "TSLA", "mid_signal": 420588, "gamma_signal": -23829, "vega_signal": 75310, "option_type": "P", "stock_price": 372.67, "utc_time": 1774017285000}, {"instrument": "TSLA", "mid_signal": 282604, "gamma_signal": 12222, "vega_signal": -30787, "option_type": "C", "stock_price": 372.72, "utc_time": 1774017290000}, {"instrument": "TSLA", "mid_signal": -1376405, "gamma_signal": 69255, "vega_signal": 152472, "option_type": "P", "stock_price": 372.72, "utc_time": 1774017290000}, {"instrument": "TSLA", "mid_signal": 253337, "gamma_signal": 16567, "vega_signal": 1058836, "option_type": "C", "stock_price": 372.83, "utc_time": 1774017295000}, {"instrument": "TSLA", "mid_signal": -679338, "gamma_signal": 61272, "vega_signal": -40764, "option_type": "P", "stock_price": 372.83, "utc_time": 1774017295000}, {"instrument": "TSLA", "mid_signal": -163333, "gamma_signal": -46398, "vega_signal": -84506, "option_type": "C", "stock_price": 372.955, "utc_time": 1774017300000}, {"instrument": "TSLA", "mid_signal": 666504, "gamma_signal": 2120, "vega_signal": -105710, "option_type": "P", "stock_price": 372.955, "utc_time": 1774017300000}, {"instrument": "TSLA", "mid_signal": -104219, "gamma_signal": -2903, "vega_signal": -111213, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017305000}, {"instrument": "TSLA", "mid_signal": 717997, "gamma_signal": -16488, "vega_signal": -12785, "option_type": "P", "stock_price": 372.85, "utc_time": 1774017305000}, {"instrument": "TSLA", "mid_signal": 397261, "gamma_signal": 25646, "vega_signal": -159266, "option_type": "C", "stock_price": 372.825, "utc_time": 1774017310000}, {"instrument": "TSLA", "mid_signal": -82253, "gamma_signal": -1541, "vega_signal": 159596, "option_type": "P", "stock_price": 372.825, "utc_time": 1774017310000}, {"instrument": "TSLA", "mid_signal": 644373, "gamma_signal": 27760, "vega_signal": 515727, "option_type": "C", "stock_price": 372.97, "utc_time": 1774017315000}, {"instrument": "TSLA", "mid_signal": 462202, "gamma_signal": -31947, "vega_signal": -5312, "option_type": "P", "stock_price": 372.97, "utc_time": 1774017315000}, {"instrument": "TSLA", "mid_signal": 822934, "gamma_signal": 40986, "vega_signal": 328109, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017320000}, {"instrument": "TSLA", "mid_signal": -239831, "gamma_signal": 45635, "vega_signal": 7908, "option_type": "P", "stock_price": 373.07, "utc_time": 1774017320000}, {"instrument": "TSLA", "mid_signal": -181221, "gamma_signal": -2575, "vega_signal": -251565, "option_type": "C", "stock_price": 373.12, "utc_time": 1774017325000}, {"instrument": "TSLA", "mid_signal": 6249, "gamma_signal": -16450, "vega_signal": -46034, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017325000}, {"instrument": "TSLA", "mid_signal": 84328, "gamma_signal": 14535, "vega_signal": -180005, "option_type": "C", "stock_price": 372.94, "utc_time": 1774017330000}, {"instrument": "TSLA", "mid_signal": -504244, "gamma_signal": 11038, "vega_signal": 137354, "option_type": "P", "stock_price": 372.94, "utc_time": 1774017330000}, {"instrument": "TSLA", "mid_signal": 732682, "gamma_signal": 23582, "vega_signal": 249056, "option_type": "C", "stock_price": 373.06, "utc_time": 1774017335000}, {"instrument": "TSLA", "mid_signal": -522816, "gamma_signal": 32201, "vega_signal": -6330, "option_type": "P", "stock_price": 373.06, "utc_time": 1774017335000}, {"instrument": "TSLA", "mid_signal": 517486, "gamma_signal": 15272, "vega_signal": 128374, "option_type": "C", "stock_price": 373.105, "utc_time": 1774017340000}, {"instrument": "TSLA", "mid_signal": 2241348, "gamma_signal": -388339, "vega_signal": -311536, "option_type": "P", "stock_price": 373.105, "utc_time": 1774017340000}, {"instrument": "TSLA", "mid_signal": -129215, "gamma_signal": -6224, "vega_signal": -949947, "option_type": "C", "stock_price": 373.29, "utc_time": 1774017345000}, {"instrument": "TSLA", "mid_signal": 2045043, "gamma_signal": -196472, "vega_signal": -456909, "option_type": "P", "stock_price": 373.29, "utc_time": 1774017345000}, {"instrument": "TSLA", "mid_signal": 2227898, "gamma_signal": 260846, "vega_signal": 315374, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017350000}, {"instrument": "TSLA", "mid_signal": 262141, "gamma_signal": -43376, "vega_signal": 105296, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017350000}, {"instrument": "TSLA", "mid_signal": 3305920, "gamma_signal": 175683, "vega_signal": 238529, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017355000}, {"instrument": "TSLA", "mid_signal": -523101, "gamma_signal": -2063, "vega_signal": 209862, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017355000}, {"instrument": "TSLA", "mid_signal": 301667, "gamma_signal": 24854, "vega_signal": 84994, "option_type": "C", "stock_price": 373.03, "utc_time": 1774017360000}, {"instrument": "TSLA", "mid_signal": 1061150, "gamma_signal": -65609, "vega_signal": -184006, "option_type": "P", "stock_price": 373.03, "utc_time": 1774017360000}, {"instrument": "TSLA", "mid_signal": 214963, "gamma_signal": -951, "vega_signal": -9439, "option_type": "C", "stock_price": 372.91, "utc_time": 1774017365000}, {"instrument": "TSLA", "mid_signal": 1420864, "gamma_signal": -142174, "vega_signal": -315841, "option_type": "P", "stock_price": 372.91, "utc_time": 1774017365000}, {"instrument": "TSLA", "mid_signal": 568075, "gamma_signal": 30906, "vega_signal": 20615, "option_type": "C", "stock_price": 373.05, "utc_time": 1774017370000}, {"instrument": "TSLA", "mid_signal": -170209, "gamma_signal": 167487, "vega_signal": -364225, "option_type": "P", "stock_price": 373.05, "utc_time": 1774017370000}, {"instrument": "TSLA", "mid_signal": 100130, "gamma_signal": 16769, "vega_signal": 552192, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017375000}, {"instrument": "TSLA", "mid_signal": -324824, "gamma_signal": 27977, "vega_signal": 184633, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017375000}, {"instrument": "TSLA", "mid_signal": -50710, "gamma_signal": 10505, "vega_signal": -67721, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017380000}, {"instrument": "TSLA", "mid_signal": 416243, "gamma_signal": -32302, "vega_signal": -41042, "option_type": "P", "stock_price": 373.085, "utc_time": 1774017380000}, {"instrument": "TSLA", "mid_signal": 617914, "gamma_signal": 28306, "vega_signal": 132907, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017385000}, {"instrument": "TSLA", "mid_signal": 617422, "gamma_signal": -14538, "vega_signal": -70043, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017385000}, {"instrument": "TSLA", "mid_signal": -248317, "gamma_signal": 29359, "vega_signal": -234391, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017390000}, {"instrument": "TSLA", "mid_signal": -1021087, "gamma_signal": 188481, "vega_signal": 228322, "option_type": "P", "stock_price": 373.03, "utc_time": 1774017390000}, {"instrument": "TSLA", "mid_signal": -452029, "gamma_signal": -25164, "vega_signal": -152731, "option_type": "C", "stock_price": 372.95, "utc_time": 1774017395000}, {"instrument": "TSLA", "mid_signal": 435466, "gamma_signal": -80366, "vega_signal": 86222, "option_type": "P", "stock_price": 372.95, "utc_time": 1774017395000}, {"instrument": "TSLA", "mid_signal": -794866, "gamma_signal": -23725, "vega_signal": -157295, "option_type": "C", "stock_price": 372.86, "utc_time": 1774017400000}, {"instrument": "TSLA", "mid_signal": -859321, "gamma_signal": 200805, "vega_signal": 165627, "option_type": "P", "stock_price": 372.93, "utc_time": 1774017400000}, {"instrument": "TSLA", "mid_signal": -784494, "gamma_signal": -54811, "vega_signal": -115967, "option_type": "C", "stock_price": 372.75, "utc_time": 1774017405000}, {"instrument": "TSLA", "mid_signal": -4801625, "gamma_signal": 411573, "vega_signal": 290239, "option_type": "P", "stock_price": 372.75, "utc_time": 1774017405000}, {"instrument": "TSLA", "mid_signal": -290056, "gamma_signal": -20797, "vega_signal": -764871, "option_type": "C", "stock_price": 372.6, "utc_time": 1774017410000}, {"instrument": "TSLA", "mid_signal": 195774, "gamma_signal": -164097, "vega_signal": 1020665, "option_type": "P", "stock_price": 372.58, "utc_time": 1774017410000}, {"instrument": "TSLA", "mid_signal": -26831, "gamma_signal": -61864, "vega_signal": 36397, "option_type": "C", "stock_price": 372.75, "utc_time": 1774017415000}, {"instrument": "TSLA", "mid_signal": -499926, "gamma_signal": 18385, "vega_signal": 167572, "option_type": "P", "stock_price": 372.75, "utc_time": 1774017415000}, {"instrument": "TSLA", "mid_signal": -1109896, "gamma_signal": -53097, "vega_signal": -311696, "option_type": "C", "stock_price": 372.52, "utc_time": 1774017420000}, {"instrument": "TSLA", "mid_signal": -1101895, "gamma_signal": 37528, "vega_signal": 108252, "option_type": "P", "stock_price": 372.52, "utc_time": 1774017420000}, {"instrument": "TSLA", "mid_signal": -859412, "gamma_signal": -78066, "vega_signal": -188554, "option_type": "C", "stock_price": 372.33, "utc_time": 1774017425000}, {"instrument": "TSLA", "mid_signal": 990640, "gamma_signal": -33063, "vega_signal": -266402, "option_type": "P", "stock_price": 372.33, "utc_time": 1774017425000}, {"instrument": "TSLA", "mid_signal": -139042, "gamma_signal": 31183, "vega_signal": -128414, "option_type": "C", "stock_price": 372.38, "utc_time": 1774017430000}, {"instrument": "TSLA", "mid_signal": 44785, "gamma_signal": 67855, "vega_signal": 128199, "option_type": "P", "stock_price": 372.38, "utc_time": 1774017430000}, {"instrument": "TSLA", "mid_signal": 2615569, "gamma_signal": 96955, "vega_signal": -42222, "option_type": "C", "stock_price": 372.6, "utc_time": 1774017435000}, {"instrument": "TSLA", "mid_signal": -920753, "gamma_signal": 10653, "vega_signal": 375492, "option_type": "P", "stock_price": 372.6, "utc_time": 1774017435000}, {"instrument": "TSLA", "mid_signal": -1180152, "gamma_signal": -17724, "vega_signal": -460866, "option_type": "C", "stock_price": 372.25, "utc_time": 1774017440000}, {"instrument": "TSLA", "mid_signal": 350131, "gamma_signal": -28198, "vega_signal": 135044, "option_type": "P", "stock_price": 372.25, "utc_time": 1774017440000}, {"instrument": "TSLA", "mid_signal": 918054, "gamma_signal": 48070, "vega_signal": 198307, "option_type": "C", "stock_price": 372.26, "utc_time": 1774017445000}, {"instrument": "TSLA", "mid_signal": -589195, "gamma_signal": 201750, "vega_signal": 419842, "option_type": "P", "stock_price": 372.26, "utc_time": 1774017445000}, {"instrument": "TSLA", "mid_signal": -172573, "gamma_signal": -8395, "vega_signal": -234295, "option_type": "C", "stock_price": 372.05, "utc_time": 1774017450000}, {"instrument": "TSLA", "mid_signal": 1576246, "gamma_signal": -194066, "vega_signal": -302460, "option_type": "P", "stock_price": 372.05, "utc_time": 1774017450000}, {"instrument": "TSLA", "mid_signal": -1831356, "gamma_signal": -197582, "vega_signal": -427251, "option_type": "C", "stock_price": 372.04, "utc_time": 1774017455000}, {"instrument": "TSLA", "mid_signal": 578725, "gamma_signal": -143273, "vega_signal": 89128, "option_type": "P", "stock_price": 372.04, "utc_time": 1774017455000}, {"instrument": "TSLA", "mid_signal": -207236, "gamma_signal": 265, "vega_signal": 21778, "option_type": "C", "stock_price": 372.23, "utc_time": 1774017460000}, {"instrument": "TSLA", "mid_signal": 756017, "gamma_signal": 104993, "vega_signal": -131025, "option_type": "P", "stock_price": 372.23, "utc_time": 1774017460000}, {"instrument": "TSLA", "mid_signal": 1404909, "gamma_signal": 180458, "vega_signal": 188628, "option_type": "C", "stock_price": 372.45, "utc_time": 1774017465000}, {"instrument": "TSLA", "mid_signal": 3306656, "gamma_signal": -569435, "vega_signal": -414913, "option_type": "P", "stock_price": 372.45, "utc_time": 1774017465000}, {"instrument": "TSLA", "mid_signal": 1021920, "gamma_signal": 6818, "vega_signal": -2921, "option_type": "C", "stock_price": 372.32, "utc_time": 1774017470000}, {"instrument": "TSLA", "mid_signal": 309902, "gamma_signal": -9747, "vega_signal": -377783, "option_type": "P", "stock_price": 372.32, "utc_time": 1774017470000}, {"instrument": "TSLA", "mid_signal": -1828060, "gamma_signal": -40860, "vega_signal": -227190, "option_type": "C", "stock_price": 372.28, "utc_time": 1774017475000}, {"instrument": "TSLA", "mid_signal": 1691850, "gamma_signal": -289635, "vega_signal": -218202, "option_type": "P", "stock_price": 372.29, "utc_time": 1774017475000}, {"instrument": "TSLA", "mid_signal": -1785027, "gamma_signal": -57124, "vega_signal": -267980, "option_type": "C", "stock_price": 372.22, "utc_time": 1774017480000}, {"instrument": "TSLA", "mid_signal": -1719452, "gamma_signal": 231009, "vega_signal": 154822, "option_type": "P", "stock_price": 372.16, "utc_time": 1774017480000}, {"instrument": "TSLA", "mid_signal": 527821, "gamma_signal": 63080, "vega_signal": 38891, "option_type": "C", "stock_price": 372.19, "utc_time": 1774017485000}, {"instrument": "TSLA", "mid_signal": 540388, "gamma_signal": -42834, "vega_signal": -134985, "option_type": "P", "stock_price": 372.19, "utc_time": 1774017485000}, {"instrument": "TSLA", "mid_signal": -754634, "gamma_signal": -30300, "vega_signal": -8291, "option_type": "C", "stock_price": 372.28, "utc_time": 1774017490000}, {"instrument": "TSLA", "mid_signal": -880034, "gamma_signal": 73263, "vega_signal": -40911, "option_type": "P", "stock_price": 372.28, "utc_time": 1774017490000}, {"instrument": "TSLA", "mid_signal": 7123515, "gamma_signal": 352153, "vega_signal": 186538, "option_type": "C", "stock_price": 372.3, "utc_time": 1774017495000}, {"instrument": "TSLA", "mid_signal": 24123, "gamma_signal": -5814, "vega_signal": -107039, "option_type": "P", "stock_price": 372.3, "utc_time": 1774017495000}, {"instrument": "TSLA", "mid_signal": 190657, "gamma_signal": -17315, "vega_signal": 129398, "option_type": "C", "stock_price": 372.26, "utc_time": 1774017500000}, {"instrument": "TSLA", "mid_signal": 327993, "gamma_signal": 8626, "vega_signal": 38051, "option_type": "P", "stock_price": 372.26, "utc_time": 1774017500000}, {"instrument": "TSLA", "mid_signal": 226858, "gamma_signal": -25093, "vega_signal": 99998, "option_type": "C", "stock_price": 372.28, "utc_time": 1774017505000}, {"instrument": "TSLA", "mid_signal": 644510, "gamma_signal": -55710, "vega_signal": -13661, "option_type": "P", "stock_price": 372.28, "utc_time": 1774017505000}, {"instrument": "TSLA", "mid_signal": 984699, "gamma_signal": 29817, "vega_signal": 150050, "option_type": "C", "stock_price": 372.26, "utc_time": 1774017510000}, {"instrument": "TSLA", "mid_signal": -257900, "gamma_signal": 34841, "vega_signal": 19360, "option_type": "P", "stock_price": 372.26, "utc_time": 1774017510000}, {"instrument": "TSLA", "mid_signal": 313631, "gamma_signal": 4977, "vega_signal": 53454, "option_type": "C", "stock_price": 372.3, "utc_time": 1774017515000}, {"instrument": "TSLA", "mid_signal": 979412, "gamma_signal": -46042, "vega_signal": -208017, "option_type": "P", "stock_price": 372.3, "utc_time": 1774017515000}, {"instrument": "TSLA", "mid_signal": 980649, "gamma_signal": 49176, "vega_signal": 420046, "option_type": "C", "stock_price": 372.42, "utc_time": 1774017520000}, {"instrument": "TSLA", "mid_signal": -455621, "gamma_signal": 60559, "vega_signal": 383493, "option_type": "P", "stock_price": 372.42, "utc_time": 1774017520000}, {"instrument": "TSLA", "mid_signal": 2345042, "gamma_signal": 125090, "vega_signal": 185411, "option_type": "C", "stock_price": 372.54, "utc_time": 1774017525000}, {"instrument": "TSLA", "mid_signal": 184623, "gamma_signal": -7409, "vega_signal": 10565, "option_type": "P", "stock_price": 372.54, "utc_time": 1774017525000}, {"instrument": "TSLA", "mid_signal": 2490880, "gamma_signal": 73900, "vega_signal": 69371, "option_type": "C", "stock_price": 372.69, "utc_time": 1774017530000}, {"instrument": "TSLA", "mid_signal": 188526, "gamma_signal": -33473, "vega_signal": -95444, "option_type": "P", "stock_price": 372.69, "utc_time": 1774017530000}, {"instrument": "TSLA", "mid_signal": -70587, "gamma_signal": -140374, "vega_signal": 119458, "option_type": "C", "stock_price": 372.81, "utc_time": 1774017535000}, {"instrument": "TSLA", "mid_signal": 640730, "gamma_signal": -21878, "vega_signal": -180224, "option_type": "P", "stock_price": 372.81, "utc_time": 1774017535000}, {"instrument": "TSLA", "mid_signal": 939298, "gamma_signal": -18093, "vega_signal": 103139, "option_type": "C", "stock_price": 372.89, "utc_time": 1774017540000}, {"instrument": "TSLA", "mid_signal": -586507, "gamma_signal": 58148, "vega_signal": 96498, "option_type": "P", "stock_price": 372.89, "utc_time": 1774017540000}, {"instrument": "TSLA", "mid_signal": -9564380, "gamma_signal": -465246, "vega_signal": -506242, "option_type": "C", "stock_price": 372.82, "utc_time": 1774017545000}, {"instrument": "TSLA", "mid_signal": 1787671, "gamma_signal": -287084, "vega_signal": -173238, "option_type": "P", "stock_price": 372.82, "utc_time": 1774017545000}, {"instrument": "TSLA", "mid_signal": 664791, "gamma_signal": 41176, "vega_signal": 32576, "option_type": "C", "stock_price": 373, "utc_time": 1774017550000}, {"instrument": "TSLA", "mid_signal": -37424, "gamma_signal": -14538, "vega_signal": 368304, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017550000}, {"instrument": "TSLA", "mid_signal": -714673, "gamma_signal": -133528, "vega_signal": -570642, "option_type": "C", "stock_price": 373.13, "utc_time": 1774017555000}, {"instrument": "TSLA", "mid_signal": -919792, "gamma_signal": 115580, "vega_signal": 122219, "option_type": "P", "stock_price": 373.13, "utc_time": 1774017555000}, {"instrument": "TSLA", "mid_signal": -242126, "gamma_signal": -44298, "vega_signal": 7879, "option_type": "C", "stock_price": 373.28, "utc_time": 1774017560000}, {"instrument": "TSLA", "mid_signal": 881286, "gamma_signal": -124845, "vega_signal": -117753, "option_type": "P", "stock_price": 373.28, "utc_time": 1774017560000}, {"instrument": "TSLA", "mid_signal": -1790039, "gamma_signal": -122745, "vega_signal": -318320, "option_type": "C", "stock_price": 373.27, "utc_time": 1774017565000}, {"instrument": "TSLA", "mid_signal": -211881, "gamma_signal": 80593, "vega_signal": -224020, "option_type": "P", "stock_price": 373.27, "utc_time": 1774017565000}, {"instrument": "TSLA", "mid_signal": 1508605, "gamma_signal": 79670, "vega_signal": 141406, "option_type": "C", "stock_price": 373.3, "utc_time": 1774017570000}, {"instrument": "TSLA", "mid_signal": -208450, "gamma_signal": 196268, "vega_signal": 58971, "option_type": "P", "stock_price": 373.3, "utc_time": 1774017570000}, {"instrument": "TSLA", "mid_signal": 3647, "gamma_signal": 1113, "vega_signal": -335631, "option_type": "C", "stock_price": 373.34, "utc_time": 1774017575000}, {"instrument": "TSLA", "mid_signal": -342231, "gamma_signal": 16760, "vega_signal": 323994, "option_type": "P", "stock_price": 373.34, "utc_time": 1774017575000}, {"instrument": "TSLA", "mid_signal": 816172, "gamma_signal": -2730, "vega_signal": 63496, "option_type": "C", "stock_price": 373.28, "utc_time": 1774017580000}, {"instrument": "TSLA", "mid_signal": -530032, "gamma_signal": 77640, "vega_signal": 158767, "option_type": "P", "stock_price": 373.25, "utc_time": 1774017580000}, {"instrument": "TSLA", "mid_signal": 269231, "gamma_signal": -7258, "vega_signal": -59983, "option_type": "C", "stock_price": 373.23, "utc_time": 1774017585000}, {"instrument": "TSLA", "mid_signal": -439104, "gamma_signal": 20113, "vega_signal": 82884, "option_type": "P", "stock_price": 373.23, "utc_time": 1774017585000}, {"instrument": "TSLA", "mid_signal": -15254497, "gamma_signal": -840122, "vega_signal": -583212, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017590000}, {"instrument": "TSLA", "mid_signal": -23157, "gamma_signal": 17972, "vega_signal": -27986, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017590000}, {"instrument": "TSLA", "mid_signal": -37710, "gamma_signal": 39224, "vega_signal": 35804, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017595000}, {"instrument": "TSLA", "mid_signal": 29153, "gamma_signal": 3847, "vega_signal": -45314, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017595000}, {"instrument": "TSLA", "mid_signal": 498547, "gamma_signal": 11546, "vega_signal": 637888, "option_type": "C", "stock_price": 372.97, "utc_time": 1774017600000}, {"instrument": "TSLA", "mid_signal": 452634, "gamma_signal": -124455, "vega_signal": 87431, "option_type": "P", "stock_price": 372.97, "utc_time": 1774017600000}, {"instrument": "TSLA", "mid_signal": -868957, "gamma_signal": -33498, "vega_signal": -73708, "option_type": "C", "stock_price": 372.865, "utc_time": 1774017605000}, {"instrument": "TSLA", "mid_signal": 1405748, "gamma_signal": -96662, "vega_signal": -157797, "option_type": "P", "stock_price": 372.865, "utc_time": 1774017605000}, {"instrument": "TSLA", "mid_signal": 309763, "gamma_signal": 10217, "vega_signal": 104663, "option_type": "C", "stock_price": 372.78, "utc_time": 1774017610000}, {"instrument": "TSLA", "mid_signal": -1094036, "gamma_signal": 24326, "vega_signal": 274600, "option_type": "P", "stock_price": 372.78, "utc_time": 1774017610000}, {"instrument": "TSLA", "mid_signal": -646880, "gamma_signal": -37181, "vega_signal": -249863, "option_type": "C", "stock_price": 372.77, "utc_time": 1774017615000}, {"instrument": "TSLA", "mid_signal": -807776, "gamma_signal": 68369, "vega_signal": 162760, "option_type": "P", "stock_price": 372.77, "utc_time": 1774017615000}, {"instrument": "TSLA", "mid_signal": -152841, "gamma_signal": -32702, "vega_signal": -32537, "option_type": "C", "stock_price": 372.855, "utc_time": 1774017620000}, {"instrument": "TSLA", "mid_signal": 502301, "gamma_signal": -21126, "vega_signal": -156250, "option_type": "P", "stock_price": 372.855, "utc_time": 1774017620000}, {"instrument": "TSLA", "mid_signal": 204653, "gamma_signal": -886, "vega_signal": 47337, "option_type": "C", "stock_price": 373, "utc_time": 1774017625000}, {"instrument": "TSLA", "mid_signal": -793527, "gamma_signal": 71748, "vega_signal": 83874, "option_type": "P", "stock_price": 373, "utc_time": 1774017625000}, {"instrument": "TSLA", "mid_signal": 238071, "gamma_signal": 41126, "vega_signal": -236274, "option_type": "C", "stock_price": 372.96, "utc_time": 1774017630000}, {"instrument": "TSLA", "mid_signal": -183504, "gamma_signal": -5731, "vega_signal": 256325, "option_type": "P", "stock_price": 372.96, "utc_time": 1774017630000}, {"instrument": "TSLA", "mid_signal": 312520, "gamma_signal": 21688, "vega_signal": -3789, "option_type": "C", "stock_price": 372.865, "utc_time": 1774017635000}, {"instrument": "TSLA", "mid_signal": -227284, "gamma_signal": 28746, "vega_signal": 50513, "option_type": "P", "stock_price": 372.865, "utc_time": 1774017635000}, {"instrument": "TSLA", "mid_signal": -320805, "gamma_signal": 9599, "vega_signal": 181994, "option_type": "C", "stock_price": 372.93, "utc_time": 1774017640000}, {"instrument": "TSLA", "mid_signal": -120018, "gamma_signal": -14224, "vega_signal": -535285, "option_type": "P", "stock_price": 372.93, "utc_time": 1774017640000}, {"instrument": "TSLA", "mid_signal": 111716, "gamma_signal": 891, "vega_signal": 6976, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017645000}, {"instrument": "TSLA", "mid_signal": -122943, "gamma_signal": 4111, "vega_signal": 162524, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017645000}, {"instrument": "TSLA", "mid_signal": -1356611, "gamma_signal": -66609, "vega_signal": -332351, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017650000}, {"instrument": "TSLA", "mid_signal": -1078354, "gamma_signal": 85567, "vega_signal": 121656, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017650000}, {"instrument": "TSLA", "mid_signal": -21025, "gamma_signal": 3166, "vega_signal": -93496, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017655000}, {"instrument": "TSLA", "mid_signal": 648544, "gamma_signal": -28004, "vega_signal": -30675, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017655000}, {"instrument": "TSLA", "mid_signal": -405781, "gamma_signal": -6568, "vega_signal": -122856, "option_type": "C", "stock_price": 372.91, "utc_time": 1774017660000}, {"instrument": "TSLA", "mid_signal": -281257, "gamma_signal": 1146, "vega_signal": 64423, "option_type": "P", "stock_price": 372.91, "utc_time": 1774017660000}, {"instrument": "TSLA", "mid_signal": -1079368, "gamma_signal": -59458, "vega_signal": -265544, "option_type": "C", "stock_price": 372.91, "utc_time": 1774017665000}, {"instrument": "TSLA", "mid_signal": 493093, "gamma_signal": 9015, "vega_signal": -174942, "option_type": "P", "stock_price": 372.91, "utc_time": 1774017665000}, {"instrument": "TSLA", "mid_signal": -55529, "gamma_signal": -21981, "vega_signal": 103317, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017670000}, {"instrument": "TSLA", "mid_signal": 805236, "gamma_signal": -20435, "vega_signal": 74984, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017670000}, {"instrument": "TSLA", "mid_signal": 33457, "gamma_signal": -113466, "vega_signal": 393210, "option_type": "C", "stock_price": 373.08, "utc_time": 1774017675000}, {"instrument": "TSLA", "mid_signal": 1444499, "gamma_signal": -51321, "vega_signal": -57314, "option_type": "P", "stock_price": 373.08, "utc_time": 1774017675000}, {"instrument": "TSLA", "mid_signal": 179186, "gamma_signal": 10333, "vega_signal": 129553, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017680000}, {"instrument": "TSLA", "mid_signal": -492738, "gamma_signal": 112124, "vega_signal": 72401, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017680000}, {"instrument": "TSLA", "mid_signal": 241243, "gamma_signal": 28344, "vega_signal": -40313, "option_type": "C", "stock_price": 373.155, "utc_time": 1774017685000}, {"instrument": "TSLA", "mid_signal": 1220973, "gamma_signal": -223231, "vega_signal": -36788, "option_type": "P", "stock_price": 373.155, "utc_time": 1774017685000}, {"instrument": "TSLA", "mid_signal": 751869, "gamma_signal": 19812, "vega_signal": 178265, "option_type": "C", "stock_price": 373.26, "utc_time": 1774017690000}, {"instrument": "TSLA", "mid_signal": 3649380, "gamma_signal": -703115, "vega_signal": -377446, "option_type": "P", "stock_price": 373.26, "utc_time": 1774017690000}, {"instrument": "TSLA", "mid_signal": 218690, "gamma_signal": 31902, "vega_signal": 41893, "option_type": "C", "stock_price": 373.05, "utc_time": 1774017695000}, {"instrument": "TSLA", "mid_signal": -28446, "gamma_signal": -9650, "vega_signal": -16770, "option_type": "P", "stock_price": 373.05, "utc_time": 1774017695000}, {"instrument": "TSLA", "mid_signal": 657479, "gamma_signal": 43003, "vega_signal": -53335, "option_type": "C", "stock_price": 373.15, "utc_time": 1774017700000}, {"instrument": "TSLA", "mid_signal": 57342, "gamma_signal": -4416, "vega_signal": -181330, "option_type": "P", "stock_price": 373.15, "utc_time": 1774017700000}, {"instrument": "TSLA", "mid_signal": 664801, "gamma_signal": 54549, "vega_signal": 130101, "option_type": "C", "stock_price": 373.19, "utc_time": 1774017705000}, {"instrument": "TSLA", "mid_signal": -747634, "gamma_signal": 199060, "vega_signal": 82048, "option_type": "P", "stock_price": 373.19, "utc_time": 1774017705000}, {"instrument": "TSLA", "mid_signal": -54764, "gamma_signal": 15977, "vega_signal": -54878, "option_type": "C", "stock_price": 373, "utc_time": 1774017710000}, {"instrument": "TSLA", "mid_signal": 203273, "gamma_signal": -30631, "vega_signal": 322, "option_type": "P", "stock_price": 373, "utc_time": 1774017710000}, {"instrument": "TSLA", "mid_signal": -1202047, "gamma_signal": -48351, "vega_signal": -198669, "option_type": "C", "stock_price": 372.93, "utc_time": 1774017715000}, {"instrument": "TSLA", "mid_signal": -28935, "gamma_signal": -24099, "vega_signal": 64963, "option_type": "P", "stock_price": 372.93, "utc_time": 1774017715000}, {"instrument": "TSLA", "mid_signal": -563814, "gamma_signal": 4387, "vega_signal": -37366, "option_type": "C", "stock_price": 372.85, "utc_time": 1774017720000}, {"instrument": "TSLA", "mid_signal": 571870, "gamma_signal": -61664, "vega_signal": -46720, "option_type": "P", "stock_price": 372.85, "utc_time": 1774017720000}, {"instrument": "TSLA", "mid_signal": 148258, "gamma_signal": 9796, "vega_signal": -21766, "option_type": "C", "stock_price": 373.21, "utc_time": 1774017725000}, {"instrument": "TSLA", "mid_signal": 1190402, "gamma_signal": -14966, "vega_signal": -42738, "option_type": "P", "stock_price": 373.21, "utc_time": 1774017725000}, {"instrument": "TSLA", "mid_signal": 62663, "gamma_signal": -2832, "vega_signal": -16106, "option_type": "C", "stock_price": 373.28, "utc_time": 1774017730000}, {"instrument": "TSLA", "mid_signal": -86071, "gamma_signal": 19733, "vega_signal": 30059, "option_type": "P", "stock_price": 373.28, "utc_time": 1774017730000}, {"instrument": "TSLA", "mid_signal": -466259, "gamma_signal": -29731, "vega_signal": 261071, "option_type": "C", "stock_price": 373.08, "utc_time": 1774017735000}, {"instrument": "TSLA", "mid_signal": -611006, "gamma_signal": 18960, "vega_signal": 214280, "option_type": "P", "stock_price": 373.08, "utc_time": 1774017735000}, {"instrument": "TSLA", "mid_signal": -322687, "gamma_signal": -29314, "vega_signal": 4011, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017740000}, {"instrument": "TSLA", "mid_signal": -64005, "gamma_signal": 16085, "vega_signal": 551, "option_type": "P", "stock_price": 373.06, "utc_time": 1774017740000}, {"instrument": "TSLA", "mid_signal": 757575, "gamma_signal": 29510, "vega_signal": 97131, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017745000}, {"instrument": "TSLA", "mid_signal": 912885, "gamma_signal": -46538, "vega_signal": -120134, "option_type": "P", "stock_price": 373.24, "utc_time": 1774017745000}, {"instrument": "TSLA", "mid_signal": 1295579, "gamma_signal": 374172, "vega_signal": 17221, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017750000}, {"instrument": "TSLA", "mid_signal": 125206, "gamma_signal": 51141, "vega_signal": -27691, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017750000}, {"instrument": "TSLA", "mid_signal": 907501, "gamma_signal": 45119, "vega_signal": 380314, "option_type": "C", "stock_price": 373.16, "utc_time": 1774017755000}, {"instrument": "TSLA", "mid_signal": -451932, "gamma_signal": 43050, "vega_signal": -34353, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017755000}, {"instrument": "TSLA", "mid_signal": 797417, "gamma_signal": 34202, "vega_signal": 78145, "option_type": "C", "stock_price": 373.47, "utc_time": 1774017760000}, {"instrument": "TSLA", "mid_signal": -703255, "gamma_signal": 86334, "vega_signal": 140326, "option_type": "P", "stock_price": 373.47, "utc_time": 1774017760000}, {"instrument": "TSLA", "mid_signal": 977897, "gamma_signal": 271615, "vega_signal": -54372, "option_type": "C", "stock_price": 373.37, "utc_time": 1774017765000}, {"instrument": "TSLA", "mid_signal": -286197, "gamma_signal": 19595, "vega_signal": -29301, "option_type": "P", "stock_price": 373.37, "utc_time": 1774017765000}, {"instrument": "TSLA", "mid_signal": 1877575, "gamma_signal": 225769, "vega_signal": -138690, "option_type": "C", "stock_price": 373.31, "utc_time": 1774017770000}, {"instrument": "TSLA", "mid_signal": 44179, "gamma_signal": 27354, "vega_signal": 104859, "option_type": "P", "stock_price": 373.31, "utc_time": 1774017770000}, {"instrument": "TSLA", "mid_signal": -856030, "gamma_signal": -139402, "vega_signal": -79307, "option_type": "C", "stock_price": 373.35, "utc_time": 1774017775000}, {"instrument": "TSLA", "mid_signal": -154108, "gamma_signal": 18967, "vega_signal": 36978, "option_type": "P", "stock_price": 373.35, "utc_time": 1774017775000}, {"instrument": "TSLA", "mid_signal": 206829, "gamma_signal": 67544, "vega_signal": -79676, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017780000}, {"instrument": "TSLA", "mid_signal": -105983, "gamma_signal": 11555, "vega_signal": 7557, "option_type": "P", "stock_price": 373.32, "utc_time": 1774017780000}, {"instrument": "TSLA", "mid_signal": -424746, "gamma_signal": -28344, "vega_signal": 85221, "option_type": "C", "stock_price": 373.3, "utc_time": 1774017785000}, {"instrument": "TSLA", "mid_signal": 935159, "gamma_signal": 20840, "vega_signal": 32802, "option_type": "P", "stock_price": 373.33, "utc_time": 1774017785000}, {"instrument": "TSLA", "mid_signal": -3064088, "gamma_signal": -480459, "vega_signal": -375266, "option_type": "C", "stock_price": 373.47, "utc_time": 1774017790000}, {"instrument": "TSLA", "mid_signal": 268147, "gamma_signal": -2898, "vega_signal": 50009, "option_type": "P", "stock_price": 373.47, "utc_time": 1774017790000}, {"instrument": "TSLA", "mid_signal": 118377, "gamma_signal": 22550, "vega_signal": 44268, "option_type": "C", "stock_price": 373.47, "utc_time": 1774017795000}, {"instrument": "TSLA", "mid_signal": 864, "gamma_signal": -17536, "vega_signal": 56995, "option_type": "P", "stock_price": 373.47, "utc_time": 1774017795000}, {"instrument": "TSLA", "mid_signal": -362160, "gamma_signal": -27668, "vega_signal": -36972, "option_type": "C", "stock_price": 373.445, "utc_time": 1774017800000}, {"instrument": "TSLA", "mid_signal": -439325, "gamma_signal": 27248, "vega_signal": 24905, "option_type": "P", "stock_price": 373.445, "utc_time": 1774017800000}, {"instrument": "TSLA", "mid_signal": 735356, "gamma_signal": 30568, "vega_signal": 150250, "option_type": "C", "stock_price": 373.355, "utc_time": 1774017805000}, {"instrument": "TSLA", "mid_signal": 56574, "gamma_signal": -4683, "vega_signal": -4649, "option_type": "P", "stock_price": 373.355, "utc_time": 1774017805000}, {"instrument": "TSLA", "mid_signal": 3348836, "gamma_signal": 212888, "vega_signal": 179470, "option_type": "C", "stock_price": 373.49, "utc_time": 1774017810000}, {"instrument": "TSLA", "mid_signal": -1928965, "gamma_signal": 244908, "vega_signal": 170247, "option_type": "P", "stock_price": 373.51, "utc_time": 1774017810000}, {"instrument": "TSLA", "mid_signal": -1022904, "gamma_signal": -36847, "vega_signal": -111966, "option_type": "C", "stock_price": 373.12, "utc_time": 1774017815000}, {"instrument": "TSLA", "mid_signal": 772477, "gamma_signal": -50820, "vega_signal": 116687, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017815000}, {"instrument": "TSLA", "mid_signal": 2535958, "gamma_signal": 501621, "vega_signal": -36482, "option_type": "C", "stock_price": 373.01, "utc_time": 1774017820000}, {"instrument": "TSLA", "mid_signal": -288720, "gamma_signal": -2916, "vega_signal": 14008, "option_type": "P", "stock_price": 373.01, "utc_time": 1774017820000}, {"instrument": "TSLA", "mid_signal": 586157, "gamma_signal": 47533, "vega_signal": -67213, "option_type": "C", "stock_price": 372.91, "utc_time": 1774017825000}, {"instrument": "TSLA", "mid_signal": -1840862, "gamma_signal": 220643, "vega_signal": 230721, "option_type": "P", "stock_price": 372.91, "utc_time": 1774017825000}, {"instrument": "TSLA", "mid_signal": -595007, "gamma_signal": -29335, "vega_signal": 15177, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017830000}, {"instrument": "TSLA", "mid_signal": -603227, "gamma_signal": -1001, "vega_signal": 134155, "option_type": "P", "stock_price": 373, "utc_time": 1774017830000}, {"instrument": "TSLA", "mid_signal": -36904, "gamma_signal": -18541, "vega_signal": -123861, "option_type": "C", "stock_price": 373.1, "utc_time": 1774017835000}, {"instrument": "TSLA", "mid_signal": -126951, "gamma_signal": -6729, "vega_signal": 38674, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017835000}, {"instrument": "TSLA", "mid_signal": -113917, "gamma_signal": -16243, "vega_signal": -68420, "option_type": "C", "stock_price": 373.15, "utc_time": 1774017840000}, {"instrument": "TSLA", "mid_signal": 157713, "gamma_signal": -60550, "vega_signal": 42928, "option_type": "P", "stock_price": 373.15, "utc_time": 1774017840000}, {"instrument": "TSLA", "mid_signal": 96895, "gamma_signal": -9901, "vega_signal": 54048, "option_type": "C", "stock_price": 373.13, "utc_time": 1774017845000}, {"instrument": "TSLA", "mid_signal": -181723, "gamma_signal": 10025, "vega_signal": 7999, "option_type": "P", "stock_price": 373.13, "utc_time": 1774017845000}, {"instrument": "TSLA", "mid_signal": -436267, "gamma_signal": -9143, "vega_signal": -165921, "option_type": "C", "stock_price": 373.13, "utc_time": 1774017850000}, {"instrument": "TSLA", "mid_signal": 1644053, "gamma_signal": -253896, "vega_signal": -58323, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017850000}, {"instrument": "TSLA", "mid_signal": -924676, "gamma_signal": -47311, "vega_signal": -109731, "option_type": "C", "stock_price": 373.085, "utc_time": 1774017855000}, {"instrument": "TSLA", "mid_signal": 557188, "gamma_signal": -31055, "vega_signal": 87389, "option_type": "P", "stock_price": 373.085, "utc_time": 1774017855000}, {"instrument": "TSLA", "mid_signal": 590610, "gamma_signal": 38747, "vega_signal": 114401, "option_type": "C", "stock_price": 373.09, "utc_time": 1774017860000}, {"instrument": "TSLA", "mid_signal": -405951, "gamma_signal": -6261, "vega_signal": 126849, "option_type": "P", "stock_price": 373.09, "utc_time": 1774017860000}, {"instrument": "TSLA", "mid_signal": -169777, "gamma_signal": -14931, "vega_signal": 32139, "option_type": "C", "stock_price": 373.07, "utc_time": 1774017865000}, {"instrument": "TSLA", "mid_signal": 602771, "gamma_signal": -38576, "vega_signal": -156300, "option_type": "P", "stock_price": 373.07, "utc_time": 1774017865000}, {"instrument": "TSLA", "mid_signal": 630110, "gamma_signal": 97133, "vega_signal": 176174, "option_type": "C", "stock_price": 373, "utc_time": 1774017870000}, {"instrument": "TSLA", "mid_signal": 395680, "gamma_signal": 30621, "vega_signal": -29404, "option_type": "P", "stock_price": 372.995, "utc_time": 1774017870000}, {"instrument": "TSLA", "mid_signal": 774273, "gamma_signal": -4368, "vega_signal": 2014276, "option_type": "C", "stock_price": 373.1, "utc_time": 1774017875000}, {"instrument": "TSLA", "mid_signal": 2995716, "gamma_signal": -236963, "vega_signal": -197760, "option_type": "P", "stock_price": 373.21, "utc_time": 1774017875000}, {"instrument": "TSLA", "mid_signal": 449580, "gamma_signal": -3235, "vega_signal": 19858, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017880000}, {"instrument": "TSLA", "mid_signal": -527050, "gamma_signal": 34165, "vega_signal": 103039, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017880000}, {"instrument": "TSLA", "mid_signal": -35422, "gamma_signal": 8816, "vega_signal": 82287, "option_type": "C", "stock_price": 373.12, "utc_time": 1774017885000}, {"instrument": "TSLA", "mid_signal": 615233, "gamma_signal": -21891, "vega_signal": -253942, "option_type": "P", "stock_price": 373.12, "utc_time": 1774017885000}, {"instrument": "TSLA", "mid_signal": 520630, "gamma_signal": 11405, "vega_signal": 201227, "option_type": "C", "stock_price": 373.03, "utc_time": 1774017890000}, {"instrument": "TSLA", "mid_signal": -210603, "gamma_signal": -15765, "vega_signal": 69329, "option_type": "P", "stock_price": 373.03, "utc_time": 1774017890000}, {"instrument": "TSLA", "mid_signal": 360577, "gamma_signal": -1479, "vega_signal": 60501, "option_type": "C", "stock_price": 373.14, "utc_time": 1774017895000}, {"instrument": "TSLA", "mid_signal": 226114, "gamma_signal": -8540, "vega_signal": 28458, "option_type": "P", "stock_price": 373.14, "utc_time": 1774017895000}, {"instrument": "TSLA", "mid_signal": -441842, "gamma_signal": -369, "vega_signal": -70822, "option_type": "C", "stock_price": 373.1, "utc_time": 1774017900000}, {"instrument": "TSLA", "mid_signal": 219858, "gamma_signal": -21228, "vega_signal": -41987, "option_type": "P", "stock_price": 373.1, "utc_time": 1774017900000}, {"instrument": "TSLA", "mid_signal": 270842, "gamma_signal": 419, "vega_signal": 49577, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017905000}, {"instrument": "TSLA", "mid_signal": -116156, "gamma_signal": 7627, "vega_signal": 14590, "option_type": "P", "stock_price": 373.16, "utc_time": 1774017905000}, {"instrument": "TSLA", "mid_signal": -357387, "gamma_signal": -379, "vega_signal": -78869, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017910000}, {"instrument": "TSLA", "mid_signal": 531516, "gamma_signal": -17530, "vega_signal": -183817, "option_type": "P", "stock_price": 373.11, "utc_time": 1774017910000}, {"instrument": "TSLA", "mid_signal": -981487, "gamma_signal": -106955, "vega_signal": -211482, "option_type": "C", "stock_price": 373.08, "utc_time": 1774017915000}, {"instrument": "TSLA", "mid_signal": -1046745, "gamma_signal": 56493, "vega_signal": 196262, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017915000}, {"instrument": "TSLA", "mid_signal": 395540, "gamma_signal": 52, "vega_signal": 48085, "option_type": "C", "stock_price": 373.2, "utc_time": 1774017920000}, {"instrument": "TSLA", "mid_signal": 87302, "gamma_signal": 21930, "vega_signal": -19009, "option_type": "P", "stock_price": 373.2, "utc_time": 1774017920000}, {"instrument": "TSLA", "mid_signal": 816626, "gamma_signal": 70466, "vega_signal": 4472, "option_type": "C", "stock_price": 373.19, "utc_time": 1774017925000}, {"instrument": "TSLA", "mid_signal": 16002, "gamma_signal": 5739, "vega_signal": 23803, "option_type": "P", "stock_price": 373.21, "utc_time": 1774017925000}, {"instrument": "TSLA", "mid_signal": 335258, "gamma_signal": 19807, "vega_signal": 20912, "option_type": "C", "stock_price": 373.19, "utc_time": 1774017930000}, {"instrument": "TSLA", "mid_signal": 257216, "gamma_signal": -10773, "vega_signal": -61950, "option_type": "P", "stock_price": 373.19, "utc_time": 1774017930000}, {"instrument": "TSLA", "mid_signal": -15914, "gamma_signal": -1277, "vega_signal": 155842, "option_type": "C", "stock_price": 373.21, "utc_time": 1774017935000}, {"instrument": "TSLA", "mid_signal": -534897, "gamma_signal": 14814, "vega_signal": 313818, "option_type": "P", "stock_price": 373.21, "utc_time": 1774017935000}, {"instrument": "TSLA", "mid_signal": 442504, "gamma_signal": 35664, "vega_signal": 186531, "option_type": "C", "stock_price": 373.09, "utc_time": 1774017940000}, {"instrument": "TSLA", "mid_signal": -407566, "gamma_signal": 9087, "vega_signal": 144079, "option_type": "P", "stock_price": 373.09, "utc_time": 1774017940000}, {"instrument": "TSLA", "mid_signal": 473142, "gamma_signal": 37706, "vega_signal": 35726, "option_type": "C", "stock_price": 373.22, "utc_time": 1774017945000}, {"instrument": "TSLA", "mid_signal": -935370, "gamma_signal": 30002, "vega_signal": 225600, "option_type": "P", "stock_price": 373.22, "utc_time": 1774017945000}, {"instrument": "TSLA", "mid_signal": 269980, "gamma_signal": 4695, "vega_signal": 171606, "option_type": "C", "stock_price": 373.11, "utc_time": 1774017950000}, {"instrument": "TSLA", "mid_signal": -81073, "gamma_signal": -3423, "vega_signal": -5164, "option_type": "P", "stock_price": 373.24, "utc_time": 1774017950000}, {"instrument": "TSLA", "mid_signal": 372564, "gamma_signal": 24464, "vega_signal": 47446, "option_type": "C", "stock_price": 373.17, "utc_time": 1774017955000}, {"instrument": "TSLA", "mid_signal": 413103, "gamma_signal": 32384, "vega_signal": -785912, "option_type": "P", "stock_price": 373.17, "utc_time": 1774017955000}, {"instrument": "TSLA", "mid_signal": 413572, "gamma_signal": -8302, "vega_signal": 206658, "option_type": "C", "stock_price": 373.38, "utc_time": 1774017960000}, {"instrument": "TSLA", "mid_signal": -358307, "gamma_signal": 16859, "vega_signal": 118541, "option_type": "P", "stock_price": 373.4, "utc_time": 1774017960000}, {"instrument": "TSLA", "mid_signal": -774160, "gamma_signal": -26552, "vega_signal": -326248, "option_type": "C", "stock_price": 373.5, "utc_time": 1774017965000}, {"instrument": "TSLA", "mid_signal": 2147547, "gamma_signal": -294143, "vega_signal": -110283, "option_type": "P", "stock_price": 373.5, "utc_time": 1774017965000}, {"instrument": "TSLA", "mid_signal": 200491, "gamma_signal": 48664, "vega_signal": 250656, "option_type": "C", "stock_price": 373.48, "utc_time": 1774017970000}, {"instrument": "TSLA", "mid_signal": -435479, "gamma_signal": 25271, "vega_signal": 158932, "option_type": "P", "stock_price": 373.5, "utc_time": 1774017970000}, {"instrument": "TSLA", "mid_signal": 109021, "gamma_signal": 13269, "vega_signal": 288880, "option_type": "C", "stock_price": 373.44, "utc_time": 1774017975000}, {"instrument": "TSLA", "mid_signal": 70987, "gamma_signal": -37825, "vega_signal": 93447, "option_type": "P", "stock_price": 373.44, "utc_time": 1774017975000}, {"instrument": "TSLA", "mid_signal": -290303, "gamma_signal": 35779, "vega_signal": -258364, "option_type": "C", "stock_price": 373.3, "utc_time": 1774017980000}, {"instrument": "TSLA", "mid_signal": 74215, "gamma_signal": -24598, "vega_signal": -185381, "option_type": "P", "stock_price": 373.44, "utc_time": 1774017980000}, {"instrument": "TSLA", "mid_signal": 81334, "gamma_signal": -41238, "vega_signal": 245388, "option_type": "C", "stock_price": 373.33, "utc_time": 1774017985000}, {"instrument": "TSLA", "mid_signal": 323410, "gamma_signal": 13812, "vega_signal": -80579, "option_type": "P", "stock_price": 373.33, "utc_time": 1774017985000}, {"instrument": "TSLA", "mid_signal": 231827, "gamma_signal": 25049, "vega_signal": 37737, "option_type": "C", "stock_price": 373.25, "utc_time": 1774017990000}, {"instrument": "TSLA", "mid_signal": -107279, "gamma_signal": 7364, "vega_signal": 52082, "option_type": "P", "stock_price": 373.25, "utc_time": 1774017990000}, {"instrument": "TSLA", "mid_signal": 420376, "gamma_signal": 13619, "vega_signal": 116189, "option_type": "C", "stock_price": 373.25, "utc_time": 1774017995000}, {"instrument": "TSLA", "mid_signal": -374761, "gamma_signal": 50771, "vega_signal": 69481, "option_type": "P", "stock_price": 373.25, "utc_time": 1774017995000}, {"instrument": "TSLA", "mid_signal": -218651, "gamma_signal": 20875, "vega_signal": -198176, "option_type": "C", "stock_price": 373.24, "utc_time": 1774018000000}, {"instrument": "TSLA", "mid_signal": -113653, "gamma_signal": 8237, "vega_signal": 57871, "option_type": "P", "stock_price": 373.22, "utc_time": 1774018000000}, {"instrument": "TSLA", "mid_signal": 34031, "gamma_signal": 15959, "vega_signal": -72199, "option_type": "C", "stock_price": 373.13, "utc_time": 1774018005000}, {"instrument": "TSLA", "mid_signal": -912712, "gamma_signal": 43906, "vega_signal": 266654, "option_type": "P", "stock_price": 373.13, "utc_time": 1774018005000}, {"instrument": "TSLA", "mid_signal": -284024, "gamma_signal": 9020, "vega_signal": -195045, "option_type": "C", "stock_price": 373.16, "utc_time": 1774018010000}, {"instrument": "TSLA", "mid_signal": 632501, "gamma_signal": -47185, "vega_signal": -379533, "option_type": "P", "stock_price": 373.16, "utc_time": 1774018010000}, {"instrument": "TSLA", "mid_signal": -343615, "gamma_signal": -99883, "vega_signal": 175959, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018015000}, {"instrument": "TSLA", "mid_signal": 603313, "gamma_signal": -21829, "vega_signal": -9467, "option_type": "P", "stock_price": 373.23, "utc_time": 1774018015000}, {"instrument": "TSLA", "mid_signal": 266879, "gamma_signal": 64082, "vega_signal": 29107, "option_type": "C", "stock_price": 373.1, "utc_time": 1774018020000}, {"instrument": "TSLA", "mid_signal": -780298, "gamma_signal": 34860, "vega_signal": 118558, "option_type": "P", "stock_price": 373.12, "utc_time": 1774018020000}, {"instrument": "TSLA", "mid_signal": -1474707, "gamma_signal": -278507, "vega_signal": -314143, "option_type": "C", "stock_price": 373.12, "utc_time": 1774018025000}, {"instrument": "TSLA", "mid_signal": 151576, "gamma_signal": -12995, "vega_signal": -120715, "option_type": "P", "stock_price": 373.12, "utc_time": 1774018025000}, {"instrument": "TSLA", "mid_signal": 802613, "gamma_signal": 44848, "vega_signal": -232460, "option_type": "C", "stock_price": 373.2, "utc_time": 1774018030000}, {"instrument": "TSLA", "mid_signal": 119243, "gamma_signal": -7351, "vega_signal": -54680, "option_type": "P", "stock_price": 373.2, "utc_time": 1774018030000}, {"instrument": "TSLA", "mid_signal": -4373616, "gamma_signal": -323256, "vega_signal": -305306, "option_type": "C", "stock_price": 372.94, "utc_time": 1774018035000}, {"instrument": "TSLA", "mid_signal": 159236, "gamma_signal": -4816, "vega_signal": -110564, "option_type": "P", "stock_price": 372.96, "utc_time": 1774018035000}, {"instrument": "TSLA", "mid_signal": 75936, "gamma_signal": 6024, "vega_signal": -6108, "option_type": "C", "stock_price": 372.95, "utc_time": 1774018040000}, {"instrument": "TSLA", "mid_signal": -634191, "gamma_signal": 80894, "vega_signal": 143802, "option_type": "P", "stock_price": 372.95, "utc_time": 1774018040000}, {"instrument": "TSLA", "mid_signal": -219424, "gamma_signal": -47044, "vega_signal": -146814, "option_type": "C", "stock_price": 372.97, "utc_time": 1774018045000}, {"instrument": "TSLA", "mid_signal": -258432, "gamma_signal": 66886, "vega_signal": 51662, "option_type": "P", "stock_price": 372.97, "utc_time": 1774018045000}, {"instrument": "TSLA", "mid_signal": -1227446, "gamma_signal": -21408, "vega_signal": -2206806, "option_type": "C", "stock_price": 372.76, "utc_time": 1774018050000}, {"instrument": "TSLA", "mid_signal": -23863, "gamma_signal": -24749, "vega_signal": 10074, "option_type": "P", "stock_price": 372.76, "utc_time": 1774018050000}, {"instrument": "TSLA", "mid_signal": 137131, "gamma_signal": -23911, "vega_signal": 129516, "option_type": "C", "stock_price": 372.7, "utc_time": 1774018055000}, {"instrument": "TSLA", "mid_signal": -458497, "gamma_signal": -38456, "vega_signal": 264176, "option_type": "P", "stock_price": 372.7, "utc_time": 1774018055000}, {"instrument": "TSLA", "mid_signal": 403333, "gamma_signal": 30190, "vega_signal": 77573, "option_type": "C", "stock_price": 372.82, "utc_time": 1774018060000}, {"instrument": "TSLA", "mid_signal": -1170753, "gamma_signal": 93838, "vega_signal": -28467, "option_type": "P", "stock_price": 372.82, "utc_time": 1774018060000}, {"instrument": "TSLA", "mid_signal": 377203, "gamma_signal": -23328, "vega_signal": 77739, "option_type": "C", "stock_price": 372.87, "utc_time": 1774018065000}, {"instrument": "TSLA", "mid_signal": -843845, "gamma_signal": 52714, "vega_signal": 169173, "option_type": "P", "stock_price": 372.865, "utc_time": 1774018065000}, {"instrument": "TSLA", "mid_signal": -134474, "gamma_signal": -12338, "vega_signal": -248183, "option_type": "C", "stock_price": 372.89, "utc_time": 1774018070000}, {"instrument": "TSLA", "mid_signal": 89333, "gamma_signal": -14467, "vega_signal": -10472, "option_type": "P", "stock_price": 372.89, "utc_time": 1774018070000}, {"instrument": "TSLA", "mid_signal": -174801, "gamma_signal": 16201, "vega_signal": -370268, "option_type": "C", "stock_price": 372.95, "utc_time": 1774018075000}, {"instrument": "TSLA", "mid_signal": 386181, "gamma_signal": -6076, "vega_signal": -76503, "option_type": "P", "stock_price": 372.94, "utc_time": 1774018075000}, {"instrument": "TSLA", "mid_signal": 747858, "gamma_signal": 13518, "vega_signal": 145680, "option_type": "C", "stock_price": 373.24, "utc_time": 1774018080000}, {"instrument": "TSLA", "mid_signal": -503641, "gamma_signal": 34600, "vega_signal": 122217, "option_type": "P", "stock_price": 373.24, "utc_time": 1774018080000}, {"instrument": "TSLA", "mid_signal": -188566, "gamma_signal": -21540, "vega_signal": -256453, "option_type": "C", "stock_price": 373.34, "utc_time": 1774018085000}, {"instrument": "TSLA", "mid_signal": 401665, "gamma_signal": -6570, "vega_signal": -932, "option_type": "P", "stock_price": 373.34, "utc_time": 1774018085000}, {"instrument": "TSLA", "mid_signal": -264789, "gamma_signal": 50299, "vega_signal": -114085, "option_type": "C", "stock_price": 373.2, "utc_time": 1774018090000}, {"instrument": "TSLA", "mid_signal": -42502, "gamma_signal": 6806, "vega_signal": 77089, "option_type": "P", "stock_price": 373.2, "utc_time": 1774018090000}, {"instrument": "TSLA", "mid_signal": 779510, "gamma_signal": 19955, "vega_signal": 20380, "option_type": "C", "stock_price": 373.12, "utc_time": 1774018095000}, {"instrument": "TSLA", "mid_signal": -385561, "gamma_signal": 13237, "vega_signal": 323312, "option_type": "P", "stock_price": 373.12, "utc_time": 1774018095000}, {"instrument": "TSLA", "mid_signal": 1209366, "gamma_signal": 35873, "vega_signal": -24180, "option_type": "C", "stock_price": 373.32, "utc_time": 1774018100000}, {"instrument": "TSLA", "mid_signal": 82141, "gamma_signal": 13968, "vega_signal": -68774, "option_type": "P", "stock_price": 373.23, "utc_time": 1774018100000}, {"instrument": "TSLA", "mid_signal": 1220659, "gamma_signal": 48870, "vega_signal": 100015, "option_type": "C", "stock_price": 373.32, "utc_time": 1774018105000}, {"instrument": "TSLA", "mid_signal": 480756, "gamma_signal": -34040, "vega_signal": -71734, "option_type": "P", "stock_price": 373.33, "utc_time": 1774018105000}, {"instrument": "TSLA", "mid_signal": 622775, "gamma_signal": 45095, "vega_signal": -83608, "option_type": "C", "stock_price": 373.26, "utc_time": 1774018110000}, {"instrument": "TSLA", "mid_signal": -444448, "gamma_signal": 32175, "vega_signal": -1219, "option_type": "P", "stock_price": 373.26, "utc_time": 1774018110000}, {"instrument": "TSLA", "mid_signal": -307139, "gamma_signal": -13723, "vega_signal": -77497, "option_type": "C", "stock_price": 373.32, "utc_time": 1774018115000}, {"instrument": "TSLA", "mid_signal": 365097, "gamma_signal": -28497, "vega_signal": -130653, "option_type": "P", "stock_price": 373.32, "utc_time": 1774018115000}, {"instrument": "TSLA", "mid_signal": 895660, "gamma_signal": 118067, "vega_signal": 97950, "option_type": "C", "stock_price": 373.33, "utc_time": 1774018120000}, {"instrument": "TSLA", "mid_signal": 397874, "gamma_signal": -9687, "vega_signal": -89115, "option_type": "P", "stock_price": 373.33, "utc_time": 1774018120000}, {"instrument": "TSLA", "mid_signal": -18537, "gamma_signal": 5392, "vega_signal": -68530, "option_type": "C", "stock_price": 373.3, "utc_time": 1774018125000}, {"instrument": "TSLA", "mid_signal": -42344, "gamma_signal": 12091, "vega_signal": 62397, "option_type": "P", "stock_price": 373.3, "utc_time": 1774018125000}, {"instrument": "TSLA", "mid_signal": -62290, "gamma_signal": -13718, "vega_signal": 56978, "option_type": "C", "stock_price": 373.245, "utc_time": 1774018130000}, {"instrument": "TSLA", "mid_signal": -294478, "gamma_signal": 19012, "vega_signal": 66196, "option_type": "P", "stock_price": 373.245, "utc_time": 1774018130000}, {"instrument": "TSLA", "mid_signal": 495514, "gamma_signal": 8414, "vega_signal": 452258, "option_type": "C", "stock_price": 373.29, "utc_time": 1774018135000}, {"instrument": "TSLA", "mid_signal": 134769, "gamma_signal": 12506, "vega_signal": 5344, "option_type": "P", "stock_price": 373.29, "utc_time": 1774018135000}, {"instrument": "TSLA", "mid_signal": -257268, "gamma_signal": -12829, "vega_signal": -354944, "option_type": "C", "stock_price": 373.06, "utc_time": 1774018140000}, {"instrument": "TSLA", "mid_signal": 286125, "gamma_signal": -46052, "vega_signal": 8736, "option_type": "P", "stock_price": 373.06, "utc_time": 1774018140000}, {"instrument": "TSLA", "mid_signal": 697216, "gamma_signal": 27859, "vega_signal": 66745, "option_type": "C", "stock_price": 373.16, "utc_time": 1774018145000}, {"instrument": "TSLA", "mid_signal": -412723, "gamma_signal": 47319, "vega_signal": 70742, "option_type": "P", "stock_price": 373.16, "utc_time": 1774018145000}, {"instrument": "TSLA", "mid_signal": -1860150, "gamma_signal": -279304, "vega_signal": -58351, "option_type": "C", "stock_price": 373.36, "utc_time": 1774018150000}, {"instrument": "TSLA", "mid_signal": 131897, "gamma_signal": 13425, "vega_signal": -120785, "option_type": "P", "stock_price": 373.36, "utc_time": 1774018150000}, {"instrument": "TSLA", "mid_signal": -96331, "gamma_signal": -13359, "vega_signal": 67700, "option_type": "C", "stock_price": 373.35, "utc_time": 1774018155000}, {"instrument": "TSLA", "mid_signal": 420080, "gamma_signal": -23977, "vega_signal": -146349, "option_type": "P", "stock_price": 373.35, "utc_time": 1774018155000}, {"instrument": "TSLA", "mid_signal": 86391, "gamma_signal": -72019, "vega_signal": 326511, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018160000}, {"instrument": "TSLA", "mid_signal": 524534, "gamma_signal": -19560, "vega_signal": -43050, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018160000}, {"instrument": "TSLA", "mid_signal": 577103, "gamma_signal": -8330, "vega_signal": 17704, "option_type": "C", "stock_price": 373.6, "utc_time": 1774018165000}, {"instrument": "TSLA", "mid_signal": -414424, "gamma_signal": 12213, "vega_signal": 166786, "option_type": "P", "stock_price": 373.6, "utc_time": 1774018165000}, {"instrument": "TSLA", "mid_signal": -1293027, "gamma_signal": -144325, "vega_signal": -346076, "option_type": "C", "stock_price": 373.58, "utc_time": 1774018170000}, {"instrument": "TSLA", "mid_signal": -196930, "gamma_signal": -22736, "vega_signal": 163776, "option_type": "P", "stock_price": 373.58, "utc_time": 1774018170000}, {"instrument": "TSLA", "mid_signal": 366357, "gamma_signal": 88425, "vega_signal": 140881, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018175000}, {"instrument": "TSLA", "mid_signal": 845007, "gamma_signal": -131992, "vega_signal": -93706, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018175000}, {"instrument": "TSLA", "mid_signal": -379142, "gamma_signal": -47875, "vega_signal": -331255, "option_type": "C", "stock_price": 373.5, "utc_time": 1774018180000}, {"instrument": "TSLA", "mid_signal": -2403998, "gamma_signal": 355903, "vega_signal": 243993, "option_type": "P", "stock_price": 373.5, "utc_time": 1774018180000}, {"instrument": "TSLA", "mid_signal": 977490, "gamma_signal": 211168, "vega_signal": 154192, "option_type": "C", "stock_price": 373.49, "utc_time": 1774018185000}, {"instrument": "TSLA", "mid_signal": 12484, "gamma_signal": 14384, "vega_signal": 123333, "option_type": "P", "stock_price": 373.46, "utc_time": 1774018185000}, {"instrument": "TSLA", "mid_signal": 119758, "gamma_signal": 46048, "vega_signal": 105966, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018190000}, {"instrument": "TSLA", "mid_signal": 563988, "gamma_signal": -123639, "vega_signal": -102284, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018190000}, {"instrument": "TSLA", "mid_signal": -244480, "gamma_signal": -11387, "vega_signal": -102119, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018195000}, {"instrument": "TSLA", "mid_signal": 23483, "gamma_signal": -13353, "vega_signal": 11611, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018195000}, {"instrument": "TSLA", "mid_signal": -620763, "gamma_signal": -43387, "vega_signal": -156554, "option_type": "C", "stock_price": 373.25, "utc_time": 1774018200000}, {"instrument": "TSLA", "mid_signal": 61921, "gamma_signal": 83970, "vega_signal": 29657, "option_type": "P", "stock_price": 373.25, "utc_time": 1774018200000}, {"instrument": "TSLA", "mid_signal": 30542, "gamma_signal": 22377, "vega_signal": 66028, "option_type": "C", "stock_price": 373.27, "utc_time": 1774018205000}, {"instrument": "TSLA", "mid_signal": -125077, "gamma_signal": 10845, "vega_signal": 19430, "option_type": "P", "stock_price": 373.27, "utc_time": 1774018205000}, {"instrument": "TSLA", "mid_signal": 691487, "gamma_signal": 129983, "vega_signal": 87813, "option_type": "C", "stock_price": 373.46, "utc_time": 1774018210000}, {"instrument": "TSLA", "mid_signal": -129284, "gamma_signal": 10933, "vega_signal": 57068, "option_type": "P", "stock_price": 373.43, "utc_time": 1774018210000}, {"instrument": "TSLA", "mid_signal": 153497, "gamma_signal": -4684, "vega_signal": -132794, "option_type": "C", "stock_price": 373.49, "utc_time": 1774018215000}, {"instrument": "TSLA", "mid_signal": 449756, "gamma_signal": -4312, "vega_signal": -107100, "option_type": "P", "stock_price": 373.49, "utc_time": 1774018215000}, {"instrument": "TSLA", "mid_signal": 654623, "gamma_signal": 4291, "vega_signal": -1443, "option_type": "C", "stock_price": 373.5, "utc_time": 1774018220000}, {"instrument": "TSLA", "mid_signal": 206560, "gamma_signal": -14165, "vega_signal": -40765, "option_type": "P", "stock_price": 373.5, "utc_time": 1774018220000}, {"instrument": "TSLA", "mid_signal": 1201071, "gamma_signal": 41090, "vega_signal": 221881, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018225000}, {"instrument": "TSLA", "mid_signal": -108134, "gamma_signal": 9016, "vega_signal": 119483, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018225000}, {"instrument": "TSLA", "mid_signal": 1533820, "gamma_signal": 283821, "vega_signal": 135805, "option_type": "C", "stock_price": 373.34, "utc_time": 1774018230000}, {"instrument": "TSLA", "mid_signal": -71579, "gamma_signal": -10720, "vega_signal": -47704, "option_type": "P", "stock_price": 373.42, "utc_time": 1774018230000}, {"instrument": "TSLA", "mid_signal": 622261, "gamma_signal": 56859, "vega_signal": 106233, "option_type": "C", "stock_price": 373.27, "utc_time": 1774018235000}, {"instrument": "TSLA", "mid_signal": -392592, "gamma_signal": 35385, "vega_signal": 23050, "option_type": "P", "stock_price": 373.27, "utc_time": 1774018235000}, {"instrument": "TSLA", "mid_signal": 292074, "gamma_signal": 13201, "vega_signal": 102081, "option_type": "C", "stock_price": 373.3, "utc_time": 1774018240000}, {"instrument": "TSLA", "mid_signal": -63715, "gamma_signal": -7858, "vega_signal": 138180, "option_type": "P", "stock_price": 373.3, "utc_time": 1774018240000}, {"instrument": "TSLA", "mid_signal": 768651, "gamma_signal": -6399, "vega_signal": -76202, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018245000}, {"instrument": "TSLA", "mid_signal": 1268118, "gamma_signal": -195579, "vega_signal": -191050, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018245000}, {"instrument": "TSLA", "mid_signal": -133494, "gamma_signal": 13448, "vega_signal": -369494, "option_type": "C", "stock_price": 373.15, "utc_time": 1774018250000}, {"instrument": "TSLA", "mid_signal": -230630, "gamma_signal": 17203, "vega_signal": -4871, "option_type": "P", "stock_price": 373.15, "utc_time": 1774018250000}, {"instrument": "TSLA", "mid_signal": -289221, "gamma_signal": -9429, "vega_signal": -148497, "option_type": "C", "stock_price": 373.18, "utc_time": 1774018255000}, {"instrument": "TSLA", "mid_signal": -1057547, "gamma_signal": 131739, "vega_signal": 23797, "option_type": "P", "stock_price": 373.18, "utc_time": 1774018255000}, {"instrument": "TSLA", "mid_signal": -346475, "gamma_signal": -10305, "vega_signal": -75468, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018260000}, {"instrument": "TSLA", "mid_signal": -862822, "gamma_signal": 32176, "vega_signal": 169662, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018260000}, {"instrument": "TSLA", "mid_signal": -3328426, "gamma_signal": -787779, "vega_signal": -668557, "option_type": "C", "stock_price": 373.17, "utc_time": 1774018265000}, {"instrument": "TSLA", "mid_signal": 49313, "gamma_signal": 3089, "vega_signal": -52757, "option_type": "P", "stock_price": 373.17, "utc_time": 1774018265000}, {"instrument": "TSLA", "mid_signal": 404337, "gamma_signal": 12851, "vega_signal": -224170, "option_type": "C", "stock_price": 373.08, "utc_time": 1774018270000}, {"instrument": "TSLA", "mid_signal": -305918, "gamma_signal": 13783, "vega_signal": -13778, "option_type": "P", "stock_price": 373.08, "utc_time": 1774018270000}, {"instrument": "TSLA", "mid_signal": 943401, "gamma_signal": 70449, "vega_signal": 241198, "option_type": "C", "stock_price": 373.15, "utc_time": 1774018275000}, {"instrument": "TSLA", "mid_signal": 184301, "gamma_signal": -19033, "vega_signal": -69517, "option_type": "P", "stock_price": 373.15, "utc_time": 1774018275000}, {"instrument": "TSLA", "mid_signal": -3841620, "gamma_signal": -644828, "vega_signal": -432738, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018280000}, {"instrument": "TSLA", "mid_signal": -412583, "gamma_signal": 46007, "vega_signal": 17240, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018280000}, {"instrument": "TSLA", "mid_signal": 36273, "gamma_signal": 9977, "vega_signal": 79274, "option_type": "C", "stock_price": 373.22, "utc_time": 1774018285000}, {"instrument": "TSLA", "mid_signal": -255664, "gamma_signal": 25139, "vega_signal": 65103, "option_type": "P", "stock_price": 373.25, "utc_time": 1774018285000}, {"instrument": "TSLA", "mid_signal": -164930, "gamma_signal": 6939, "vega_signal": -206104, "option_type": "C", "stock_price": 373.35, "utc_time": 1774018290000}, {"instrument": "TSLA", "mid_signal": 313202, "gamma_signal": -12780, "vega_signal": -812, "option_type": "P", "stock_price": 373.35, "utc_time": 1774018290000}, {"instrument": "TSLA", "mid_signal": -346203, "gamma_signal": -892, "vega_signal": -106692, "option_type": "C", "stock_price": 373.39, "utc_time": 1774018295000}, {"instrument": "TSLA", "mid_signal": 48012, "gamma_signal": -7781, "vega_signal": -28350, "option_type": "P", "stock_price": 373.35, "utc_time": 1774018295000}, {"instrument": "TSLA", "mid_signal": 2729186, "gamma_signal": 676028, "vega_signal": 331641, "option_type": "C", "stock_price": 373.27, "utc_time": 1774018300000}, {"instrument": "TSLA", "mid_signal": -403682, "gamma_signal": 40566, "vega_signal": 123904, "option_type": "P", "stock_price": 373.29, "utc_time": 1774018300000}, {"instrument": "TSLA", "mid_signal": 315305, "gamma_signal": -573, "vega_signal": -47210, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018305000}, {"instrument": "TSLA", "mid_signal": -209098, "gamma_signal": 16218, "vega_signal": 28601, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018305000}, {"instrument": "TSLA", "mid_signal": -121631, "gamma_signal": -21380, "vega_signal": -47587, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018310000}, {"instrument": "TSLA", "mid_signal": 461228, "gamma_signal": -52789, "vega_signal": -134220, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018310000}, {"instrument": "TSLA", "mid_signal": -343430, "gamma_signal": -25427, "vega_signal": -17059, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018315000}, {"instrument": "TSLA", "mid_signal": 44522, "gamma_signal": 8362, "vega_signal": -81500, "option_type": "P", "stock_price": 373.39, "utc_time": 1774018315000}, {"instrument": "TSLA", "mid_signal": -690570, "gamma_signal": -81243, "vega_signal": -391746, "option_type": "C", "stock_price": 373.39, "utc_time": 1774018320000}, {"instrument": "TSLA", "mid_signal": -54748, "gamma_signal": 4282, "vega_signal": 15357, "option_type": "P", "stock_price": 373.39, "utc_time": 1774018320000}, {"instrument": "TSLA", "mid_signal": -362289, "gamma_signal": -8034, "vega_signal": -150486, "option_type": "C", "stock_price": 373.29, "utc_time": 1774018325000}, {"instrument": "TSLA", "mid_signal": -851254, "gamma_signal": 53150, "vega_signal": 547991, "option_type": "P", "stock_price": 373.29, "utc_time": 1774018325000}, {"instrument": "TSLA", "mid_signal": -101520, "gamma_signal": -3317, "vega_signal": -160240, "option_type": "C", "stock_price": 373.15, "utc_time": 1774018330000}, {"instrument": "TSLA", "mid_signal": -128149, "gamma_signal": 10832, "vega_signal": 45972, "option_type": "P", "stock_price": 373.15, "utc_time": 1774018330000}, {"instrument": "TSLA", "mid_signal": -1012139, "gamma_signal": -94726, "vega_signal": -136370, "option_type": "C", "stock_price": 373.02, "utc_time": 1774018335000}, {"instrument": "TSLA", "mid_signal": 120358, "gamma_signal": -19677, "vega_signal": 50445, "option_type": "P", "stock_price": 373.02, "utc_time": 1774018335000}, {"instrument": "TSLA", "mid_signal": 278906, "gamma_signal": 71396, "vega_signal": -55319, "option_type": "C", "stock_price": 373.14, "utc_time": 1774018340000}, {"instrument": "TSLA", "mid_signal": -286362, "gamma_signal": -22491, "vega_signal": 40702, "option_type": "P", "stock_price": 373.14, "utc_time": 1774018340000}, {"instrument": "TSLA", "mid_signal": -65182, "gamma_signal": 55243, "vega_signal": -147109, "option_type": "C", "stock_price": 373.03, "utc_time": 1774018345000}, {"instrument": "TSLA", "mid_signal": 623111, "gamma_signal": 5078, "vega_signal": -784745, "option_type": "P", "stock_price": 373.03, "utc_time": 1774018345000}, {"instrument": "TSLA", "mid_signal": -441457, "gamma_signal": -3926, "vega_signal": -109509, "option_type": "C", "stock_price": 372.88, "utc_time": 1774018350000}, {"instrument": "TSLA", "mid_signal": 337255, "gamma_signal": -212040, "vega_signal": -13280, "option_type": "P", "stock_price": 372.85, "utc_time": 1774018350000}, {"instrument": "TSLA", "mid_signal": -419337, "gamma_signal": -8131, "vega_signal": -40053, "option_type": "C", "stock_price": 372.84, "utc_time": 1774018355000}, {"instrument": "TSLA", "mid_signal": 94901, "gamma_signal": -17273, "vega_signal": 69981, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018355000}, {"instrument": "TSLA", "mid_signal": 92868, "gamma_signal": 26485, "vega_signal": 22165, "option_type": "C", "stock_price": 372.91, "utc_time": 1774018360000}, {"instrument": "TSLA", "mid_signal": 393197, "gamma_signal": -2050, "vega_signal": -258256, "option_type": "P", "stock_price": 372.91, "utc_time": 1774018360000}, {"instrument": "TSLA", "mid_signal": 398980, "gamma_signal": 76507, "vega_signal": -187, "option_type": "C", "stock_price": 372.9, "utc_time": 1774018365000}, {"instrument": "TSLA", "mid_signal": -605150, "gamma_signal": 63310, "vega_signal": 161962, "option_type": "P", "stock_price": 372.9, "utc_time": 1774018365000}, {"instrument": "TSLA", "mid_signal": 86782, "gamma_signal": 6253, "vega_signal": -53523, "option_type": "C", "stock_price": 372.96, "utc_time": 1774018370000}, {"instrument": "TSLA", "mid_signal": 28924, "gamma_signal": 5389, "vega_signal": -80689, "option_type": "P", "stock_price": 372.99, "utc_time": 1774018370000}, {"instrument": "TSLA", "mid_signal": 325104, "gamma_signal": 28754, "vega_signal": 23127, "option_type": "C", "stock_price": 372.81, "utc_time": 1774018375000}, {"instrument": "TSLA", "mid_signal": 295529, "gamma_signal": -33799, "vega_signal": -7704, "option_type": "P", "stock_price": 372.81, "utc_time": 1774018375000}, {"instrument": "TSLA", "mid_signal": -1174349, "gamma_signal": -275552, "vega_signal": -129407, "option_type": "C", "stock_price": 372.85, "utc_time": 1774018380000}, {"instrument": "TSLA", "mid_signal": -708670, "gamma_signal": 104570, "vega_signal": -103586, "option_type": "P", "stock_price": 372.85, "utc_time": 1774018380000}, {"instrument": "TSLA", "mid_signal": 644865, "gamma_signal": 19875, "vega_signal": 48219, "option_type": "C", "stock_price": 372.91, "utc_time": 1774018385000}, {"instrument": "TSLA", "mid_signal": -458877, "gamma_signal": 26062, "vega_signal": 130993, "option_type": "P", "stock_price": 372.91, "utc_time": 1774018385000}, {"instrument": "TSLA", "mid_signal": -5207231, "gamma_signal": -307582, "vega_signal": -460861, "option_type": "C", "stock_price": 372.95, "utc_time": 1774018390000}, {"instrument": "TSLA", "mid_signal": 142549, "gamma_signal": 1594, "vega_signal": -70812, "option_type": "P", "stock_price": 372.95, "utc_time": 1774018390000}, {"instrument": "TSLA", "mid_signal": 331196, "gamma_signal": -120032, "vega_signal": 33685, "option_type": "C", "stock_price": 372.9, "utc_time": 1774018395000}, {"instrument": "TSLA", "mid_signal": -368686, "gamma_signal": 10900, "vega_signal": 138971, "option_type": "P", "stock_price": 372.9, "utc_time": 1774018395000}, {"instrument": "TSLA", "mid_signal": -147735, "gamma_signal": -138415, "vega_signal": 19593, "option_type": "C", "stock_price": 372.88, "utc_time": 1774018400000}, {"instrument": "TSLA", "mid_signal": -498432, "gamma_signal": 23305, "vega_signal": 139278, "option_type": "P", "stock_price": 372.88, "utc_time": 1774018400000}, {"instrument": "TSLA", "mid_signal": 160789, "gamma_signal": -23518, "vega_signal": 244162, "option_type": "C", "stock_price": 373.03, "utc_time": 1774018405000}, {"instrument": "TSLA", "mid_signal": -329311, "gamma_signal": 16452, "vega_signal": 108550, "option_type": "P", "stock_price": 372.96, "utc_time": 1774018405000}, {"instrument": "TSLA", "mid_signal": -1029828, "gamma_signal": -143074, "vega_signal": -148229, "option_type": "C", "stock_price": 373.05, "utc_time": 1774018410000}, {"instrument": "TSLA", "mid_signal": -470814, "gamma_signal": 50118, "vega_signal": 6280, "option_type": "P", "stock_price": 373.05, "utc_time": 1774018410000}, {"instrument": "TSLA", "mid_signal": 2910523, "gamma_signal": 650312, "vega_signal": 229106, "option_type": "C", "stock_price": 373.08, "utc_time": 1774018415000}, {"instrument": "TSLA", "mid_signal": -373775, "gamma_signal": 26357, "vega_signal": 18490, "option_type": "P", "stock_price": 373.08, "utc_time": 1774018415000}, {"instrument": "TSLA", "mid_signal": 128252, "gamma_signal": 60808, "vega_signal": -81827, "option_type": "C", "stock_price": 373.07, "utc_time": 1774018420000}, {"instrument": "TSLA", "mid_signal": -302940, "gamma_signal": 87206, "vega_signal": -47496, "option_type": "P", "stock_price": 373.07, "utc_time": 1774018420000}, {"instrument": "TSLA", "mid_signal": 86481, "gamma_signal": 12786, "vega_signal": -477406, "option_type": "C", "stock_price": 372.88, "utc_time": 1774018425000}, {"instrument": "TSLA", "mid_signal": -118766, "gamma_signal": -2500, "vega_signal": -39473, "option_type": "P", "stock_price": 372.86, "utc_time": 1774018425000}, {"instrument": "TSLA", "mid_signal": -560449, "gamma_signal": -29591, "vega_signal": -113554, "option_type": "C", "stock_price": 372.82, "utc_time": 1774018430000}, {"instrument": "TSLA", "mid_signal": 151778, "gamma_signal": -17983, "vega_signal": -140050, "option_type": "P", "stock_price": 372.82, "utc_time": 1774018430000}, {"instrument": "TSLA", "mid_signal": -750238, "gamma_signal": -12245, "vega_signal": -205560, "option_type": "C", "stock_price": 372.92, "utc_time": 1774018435000}, {"instrument": "TSLA", "mid_signal": 709022, "gamma_signal": -60236, "vega_signal": -107123, "option_type": "P", "stock_price": 372.92, "utc_time": 1774018435000}, {"instrument": "TSLA", "mid_signal": 242101, "gamma_signal": 16428, "vega_signal": -30555, "option_type": "C", "stock_price": 372.86, "utc_time": 1774018440000}, {"instrument": "TSLA", "mid_signal": -581003, "gamma_signal": 11776, "vega_signal": -39839, "option_type": "P", "stock_price": 372.86, "utc_time": 1774018440000}, {"instrument": "TSLA", "mid_signal": -607067, "gamma_signal": -62955, "vega_signal": -226285, "option_type": "C", "stock_price": 372.84, "utc_time": 1774018445000}, {"instrument": "TSLA", "mid_signal": -2531763, "gamma_signal": 49334, "vega_signal": 3298881, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018445000}, {"instrument": "TSLA", "mid_signal": 445908, "gamma_signal": 19309, "vega_signal": 225012, "option_type": "C", "stock_price": 372.72, "utc_time": 1774018450000}, {"instrument": "TSLA", "mid_signal": 173672, "gamma_signal": 34906, "vega_signal": -34950, "option_type": "P", "stock_price": 372.72, "utc_time": 1774018450000}, {"instrument": "TSLA", "mid_signal": -849745, "gamma_signal": -12384, "vega_signal": -1468993, "option_type": "C", "stock_price": 372.36, "utc_time": 1774018455000}, {"instrument": "TSLA", "mid_signal": 416685, "gamma_signal": -204499, "vega_signal": 10397, "option_type": "P", "stock_price": 372.38, "utc_time": 1774018455000}, {"instrument": "TSLA", "mid_signal": -542029, "gamma_signal": -2285, "vega_signal": -140976, "option_type": "C", "stock_price": 372.43, "utc_time": 1774018460000}, {"instrument": "TSLA", "mid_signal": 319666, "gamma_signal": -130679, "vega_signal": 102838, "option_type": "P", "stock_price": 372.43, "utc_time": 1774018460000}, {"instrument": "TSLA", "mid_signal": -43386, "gamma_signal": -10069, "vega_signal": -5209, "option_type": "C", "stock_price": 372.4, "utc_time": 1774018465000}, {"instrument": "TSLA", "mid_signal": 163585, "gamma_signal": -103072, "vega_signal": 57763, "option_type": "P", "stock_price": 372.36, "utc_time": 1774018465000}, {"instrument": "TSLA", "mid_signal": 783713, "gamma_signal": 51108, "vega_signal": 317168, "option_type": "C", "stock_price": 372.41, "utc_time": 1774018470000}, {"instrument": "TSLA", "mid_signal": -524930, "gamma_signal": 89129, "vega_signal": -977218, "option_type": "P", "stock_price": 372.37, "utc_time": 1774018470000}, {"instrument": "TSLA", "mid_signal": -714714, "gamma_signal": -37198, "vega_signal": -328526, "option_type": "C", "stock_price": 372.25, "utc_time": 1774018475000}, {"instrument": "TSLA", "mid_signal": 1134757, "gamma_signal": -199842, "vega_signal": 31062, "option_type": "P", "stock_price": 372.25, "utc_time": 1774018475000}, {"instrument": "TSLA", "mid_signal": -2092689, "gamma_signal": -537690, "vega_signal": -256192, "option_type": "C", "stock_price": 372.14, "utc_time": 1774018480000}, {"instrument": "TSLA", "mid_signal": 1264812, "gamma_signal": -391689, "vega_signal": -115767, "option_type": "P", "stock_price": 372.14, "utc_time": 1774018480000}, {"instrument": "TSLA", "mid_signal": -449809, "gamma_signal": -125810, "vega_signal": 221772, "option_type": "C", "stock_price": 371.95, "utc_time": 1774018485000}, {"instrument": "TSLA", "mid_signal": -476004, "gamma_signal": 31139, "vega_signal": -3780, "option_type": "P", "stock_price": 371.95, "utc_time": 1774018485000}, {"instrument": "TSLA", "mid_signal": -1874090, "gamma_signal": -166151, "vega_signal": -702554, "option_type": "C", "stock_price": 372, "utc_time": 1774018490000}, {"instrument": "TSLA", "mid_signal": -1010447, "gamma_signal": 122409, "vega_signal": 54641, "option_type": "P", "stock_price": 372, "utc_time": 1774018490000}, {"instrument": "TSLA", "mid_signal": 5271698, "gamma_signal": 1040600, "vega_signal": 823397, "option_type": "C", "stock_price": 372.13, "utc_time": 1774018495000}, {"instrument": "TSLA", "mid_signal": -1435909, "gamma_signal": 172970, "vega_signal": 579110, "option_type": "P", "stock_price": 372.13, "utc_time": 1774018495000}, {"instrument": "TSLA", "mid_signal": -912445, "gamma_signal": -46758, "vega_signal": -27765, "option_type": "C", "stock_price": 372.52, "utc_time": 1774018500000}, {"instrument": "TSLA", "mid_signal": -1257471, "gamma_signal": 157079, "vega_signal": 107850, "option_type": "P", "stock_price": 372.52, "utc_time": 1774018500000}, {"instrument": "TSLA", "mid_signal": 522542, "gamma_signal": 99471, "vega_signal": 31878, "option_type": "C", "stock_price": 372.53, "utc_time": 1774018505000}, {"instrument": "TSLA", "mid_signal": -2217641, "gamma_signal": 217107, "vega_signal": 359193, "option_type": "P", "stock_price": 372.53, "utc_time": 1774018505000}, {"instrument": "TSLA", "mid_signal": -98151, "gamma_signal": 2153, "vega_signal": -19187, "option_type": "C", "stock_price": 372.55, "utc_time": 1774018510000}, {"instrument": "TSLA", "mid_signal": 671888, "gamma_signal": -28715, "vega_signal": -85541, "option_type": "P", "stock_price": 372.55, "utc_time": 1774018510000}, {"instrument": "TSLA", "mid_signal": -599912, "gamma_signal": -168063, "vega_signal": 93426, "option_type": "C", "stock_price": 372.65, "utc_time": 1774018515000}, {"instrument": "TSLA", "mid_signal": -326492, "gamma_signal": 25351, "vega_signal": 140157, "option_type": "P", "stock_price": 372.65, "utc_time": 1774018515000}, {"instrument": "TSLA", "mid_signal": 2244296, "gamma_signal": 423422, "vega_signal": 207571, "option_type": "C", "stock_price": 372.66, "utc_time": 1774018520000}, {"instrument": "TSLA", "mid_signal": 287230, "gamma_signal": -7501, "vega_signal": -33945, "option_type": "P", "stock_price": 372.66, "utc_time": 1774018520000}, {"instrument": "TSLA", "mid_signal": 946331, "gamma_signal": 271416, "vega_signal": -94154, "option_type": "C", "stock_price": 372.57, "utc_time": 1774018525000}, {"instrument": "TSLA", "mid_signal": 409367, "gamma_signal": -37104, "vega_signal": -12600, "option_type": "P", "stock_price": 372.57, "utc_time": 1774018525000}, {"instrument": "TSLA", "mid_signal": 674669, "gamma_signal": 75625, "vega_signal": 140689, "option_type": "C", "stock_price": 372.49, "utc_time": 1774018530000}, {"instrument": "TSLA", "mid_signal": 201516, "gamma_signal": -25332, "vega_signal": -424685, "option_type": "P", "stock_price": 372.49, "utc_time": 1774018530000}, {"instrument": "TSLA", "mid_signal": -191623, "gamma_signal": 1606, "vega_signal": 53635, "option_type": "C", "stock_price": 372.83, "utc_time": 1774018535000}, {"instrument": "TSLA", "mid_signal": 563448, "gamma_signal": -49221, "vega_signal": -252563, "option_type": "P", "stock_price": 372.83, "utc_time": 1774018535000}, {"instrument": "TSLA", "mid_signal": -477014, "gamma_signal": 19150, "vega_signal": -322995, "option_type": "C", "stock_price": 372.775, "utc_time": 1774018540000}, {"instrument": "TSLA", "mid_signal": -306928, "gamma_signal": 23771, "vega_signal": 45001, "option_type": "P", "stock_price": 372.775, "utc_time": 1774018540000}, {"instrument": "TSLA", "mid_signal": -63390, "gamma_signal": -4040, "vega_signal": -737048, "option_type": "C", "stock_price": 372.89, "utc_time": 1774018545000}, {"instrument": "TSLA", "mid_signal": 252941, "gamma_signal": 3905, "vega_signal": -114017, "option_type": "P", "stock_price": 372.81, "utc_time": 1774018545000}, {"instrument": "TSLA", "mid_signal": 1164145, "gamma_signal": 183333, "vega_signal": 315753, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018550000}, {"instrument": "TSLA", "mid_signal": 498150, "gamma_signal": -100820, "vega_signal": -134345, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018550000}, {"instrument": "TSLA", "mid_signal": -965805, "gamma_signal": -101006, "vega_signal": -99765, "option_type": "C", "stock_price": 373.66, "utc_time": 1774018555000}, {"instrument": "TSLA", "mid_signal": -123705, "gamma_signal": 11063, "vega_signal": 3676, "option_type": "P", "stock_price": 373.66, "utc_time": 1774018555000}, {"instrument": "TSLA", "mid_signal": 773221, "gamma_signal": 94836, "vega_signal": 383374, "option_type": "C", "stock_price": 373.56, "utc_time": 1774018560000}, {"instrument": "TSLA", "mid_signal": -64151, "gamma_signal": 31761, "vega_signal": 67721, "option_type": "P", "stock_price": 373.56, "utc_time": 1774018560000}, {"instrument": "TSLA", "mid_signal": -684695, "gamma_signal": -51252, "vega_signal": -30186, "option_type": "C", "stock_price": 373.44, "utc_time": 1774018565000}, {"instrument": "TSLA", "mid_signal": 360929, "gamma_signal": -32909, "vega_signal": 171775, "option_type": "P", "stock_price": 373.44, "utc_time": 1774018565000}, {"instrument": "TSLA", "mid_signal": 1074336, "gamma_signal": 28512, "vega_signal": 488918, "option_type": "C", "stock_price": 373.255, "utc_time": 1774018570000}, {"instrument": "TSLA", "mid_signal": 674580, "gamma_signal": -43609, "vega_signal": -28247, "option_type": "P", "stock_price": 373.27, "utc_time": 1774018570000}, {"instrument": "TSLA", "mid_signal": 306617, "gamma_signal": 13104, "vega_signal": 72098, "option_type": "C", "stock_price": 373.32, "utc_time": 1774018575000}, {"instrument": "TSLA", "mid_signal": -313650, "gamma_signal": -23562, "vega_signal": 146411, "option_type": "P", "stock_price": 373.32, "utc_time": 1774018575000}, {"instrument": "TSLA", "mid_signal": -633271, "gamma_signal": -41584, "vega_signal": 383, "option_type": "C", "stock_price": 373.05, "utc_time": 1774018580000}, {"instrument": "TSLA", "mid_signal": -114309, "gamma_signal": -6824, "vega_signal": 108736, "option_type": "P", "stock_price": 373.05, "utc_time": 1774018580000}, {"instrument": "TSLA", "mid_signal": 409576, "gamma_signal": 49835, "vega_signal": -811282, "option_type": "C", "stock_price": 372.79, "utc_time": 1774018585000}, {"instrument": "TSLA", "mid_signal": -1567257, "gamma_signal": 263955, "vega_signal": 309372, "option_type": "P", "stock_price": 372.79, "utc_time": 1774018585000}, {"instrument": "TSLA", "mid_signal": -338971, "gamma_signal": -64129, "vega_signal": -16434, "option_type": "C", "stock_price": 372.64, "utc_time": 1774018590000}, {"instrument": "TSLA", "mid_signal": 2205033, "gamma_signal": -230969, "vega_signal": -379901, "option_type": "P", "stock_price": 372.64, "utc_time": 1774018590000}, {"instrument": "TSLA", "mid_signal": -107937, "gamma_signal": -733463, "vega_signal": -386645, "option_type": "C", "stock_price": 372.85, "utc_time": 1774018595000}, {"instrument": "TSLA", "mid_signal": 208059, "gamma_signal": -956, "vega_signal": -33402, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018595000}, {"instrument": "TSLA", "mid_signal": -1376303, "gamma_signal": -276124, "vega_signal": -514097, "option_type": "C", "stock_price": 373.06, "utc_time": 1774018600000}, {"instrument": "TSLA", "mid_signal": -254047, "gamma_signal": 129838, "vega_signal": 159200, "option_type": "P", "stock_price": 373.06, "utc_time": 1774018600000}, {"instrument": "TSLA", "mid_signal": 107667, "gamma_signal": -23718, "vega_signal": 117360, "option_type": "C", "stock_price": 373.06, "utc_time": 1774018605000}, {"instrument": "TSLA", "mid_signal": -521979, "gamma_signal": 49301, "vega_signal": 81541, "option_type": "P", "stock_price": 373.06, "utc_time": 1774018605000}, {"instrument": "TSLA", "mid_signal": 118576, "gamma_signal": 6562, "vega_signal": 180006, "option_type": "C", "stock_price": 373, "utc_time": 1774018610000}, {"instrument": "TSLA", "mid_signal": 299047, "gamma_signal": -28497, "vega_signal": -90698, "option_type": "P", "stock_price": 373, "utc_time": 1774018610000}, {"instrument": "TSLA", "mid_signal": -175524, "gamma_signal": 17389, "vega_signal": -144647, "option_type": "C", "stock_price": 373.11, "utc_time": 1774018615000}, {"instrument": "TSLA", "mid_signal": -56493, "gamma_signal": 29621, "vega_signal": -15506, "option_type": "P", "stock_price": 373.11, "utc_time": 1774018615000}, {"instrument": "TSLA", "mid_signal": -192149, "gamma_signal": 5838, "vega_signal": 23122, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018620000}, {"instrument": "TSLA", "mid_signal": 405685, "gamma_signal": -17608, "vega_signal": -144850, "option_type": "P", "stock_price": 373.23, "utc_time": 1774018620000}, {"instrument": "TSLA", "mid_signal": 247552, "gamma_signal": 18683, "vega_signal": 50969, "option_type": "C", "stock_price": 373.01, "utc_time": 1774018625000}, {"instrument": "TSLA", "mid_signal": 776096, "gamma_signal": -41273, "vega_signal": -240093, "option_type": "P", "stock_price": 373.01, "utc_time": 1774018625000}, {"instrument": "TSLA", "mid_signal": -81684, "gamma_signal": -3408, "vega_signal": -107881, "option_type": "C", "stock_price": 373.01, "utc_time": 1774018630000}, {"instrument": "TSLA", "mid_signal": 210569, "gamma_signal": -33697, "vega_signal": -3742, "option_type": "P", "stock_price": 373.01, "utc_time": 1774018630000}, {"instrument": "TSLA", "mid_signal": 900528, "gamma_signal": 133528, "vega_signal": 186959, "option_type": "C", "stock_price": 372.92, "utc_time": 1774018635000}, {"instrument": "TSLA", "mid_signal": -541570, "gamma_signal": 47340, "vega_signal": 64593, "option_type": "P", "stock_price": 372.92, "utc_time": 1774018635000}, {"instrument": "TSLA", "mid_signal": -2334638, "gamma_signal": -516748, "vega_signal": -404247, "option_type": "C", "stock_price": 372.94, "utc_time": 1774018640000}, {"instrument": "TSLA", "mid_signal": 606900, "gamma_signal": -10820, "vega_signal": -55072, "option_type": "P", "stock_price": 372.94, "utc_time": 1774018640000}, {"instrument": "TSLA", "mid_signal": -178250, "gamma_signal": -15099, "vega_signal": -36824, "option_type": "C", "stock_price": 372.97, "utc_time": 1774018645000}, {"instrument": "TSLA", "mid_signal": -300063, "gamma_signal": -52017, "vega_signal": 148049, "option_type": "P", "stock_price": 372.97, "utc_time": 1774018645000}, {"instrument": "TSLA", "mid_signal": 54246, "gamma_signal": 3539, "vega_signal": 107865, "option_type": "C", "stock_price": 372.84, "utc_time": 1774018650000}, {"instrument": "TSLA", "mid_signal": 412316, "gamma_signal": -22255, "vega_signal": -164250, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018650000}, {"instrument": "TSLA", "mid_signal": -472315, "gamma_signal": -46866, "vega_signal": -145083, "option_type": "C", "stock_price": 372.91, "utc_time": 1774018655000}, {"instrument": "TSLA", "mid_signal": 635164, "gamma_signal": -38864, "vega_signal": -114454, "option_type": "P", "stock_price": 372.91, "utc_time": 1774018655000}, {"instrument": "TSLA", "mid_signal": -597314, "gamma_signal": -25431, "vega_signal": -1031563, "option_type": "C", "stock_price": 373.01, "utc_time": 1774018660000}, {"instrument": "TSLA", "mid_signal": -169807, "gamma_signal": -1914, "vega_signal": 24153, "option_type": "P", "stock_price": 373.04, "utc_time": 1774018660000}, {"instrument": "TSLA", "mid_signal": -487755, "gamma_signal": 3222, "vega_signal": -201090, "option_type": "C", "stock_price": 373, "utc_time": 1774018665000}, {"instrument": "TSLA", "mid_signal": 126948, "gamma_signal": -7404, "vega_signal": -106571, "option_type": "P", "stock_price": 373, "utc_time": 1774018665000}, {"instrument": "TSLA", "mid_signal": 20123, "gamma_signal": -2432, "vega_signal": -140764, "option_type": "C", "stock_price": 373.2, "utc_time": 1774018670000}, {"instrument": "TSLA", "mid_signal": 1057153, "gamma_signal": -224434, "vega_signal": -131255, "option_type": "P", "stock_price": 373.2, "utc_time": 1774018670000}, {"instrument": "TSLA", "mid_signal": -166310, "gamma_signal": -26094, "vega_signal": -120482, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018675000}, {"instrument": "TSLA", "mid_signal": -229051, "gamma_signal": 3346, "vega_signal": -29239, "option_type": "P", "stock_price": 373.23, "utc_time": 1774018675000}, {"instrument": "TSLA", "mid_signal": 678146, "gamma_signal": 4228, "vega_signal": 25786, "option_type": "C", "stock_price": 373.12, "utc_time": 1774018680000}, {"instrument": "TSLA", "mid_signal": -638773, "gamma_signal": 27630, "vega_signal": 224970, "option_type": "P", "stock_price": 373.12, "utc_time": 1774018680000}, {"instrument": "TSLA", "mid_signal": 142281, "gamma_signal": -9490, "vega_signal": 121482, "option_type": "C", "stock_price": 373.16, "utc_time": 1774018685000}, {"instrument": "TSLA", "mid_signal": -163735, "gamma_signal": -331, "vega_signal": 85526, "option_type": "P", "stock_price": 373.26, "utc_time": 1774018685000}, {"instrument": "TSLA", "mid_signal": 51718, "gamma_signal": 27501, "vega_signal": -119911, "option_type": "C", "stock_price": 373.16, "utc_time": 1774018690000}, {"instrument": "TSLA", "mid_signal": -1041194, "gamma_signal": 166489, "vega_signal": 84876, "option_type": "P", "stock_price": 373.16, "utc_time": 1774018690000}, {"instrument": "TSLA", "mid_signal": -551538, "gamma_signal": 2642, "vega_signal": -167367, "option_type": "C", "stock_price": 373.17, "utc_time": 1774018695000}, {"instrument": "TSLA", "mid_signal": 98003, "gamma_signal": 10651, "vega_signal": -81785, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018695000}, {"instrument": "TSLA", "mid_signal": 313907, "gamma_signal": 16901, "vega_signal": -35769, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018700000}, {"instrument": "TSLA", "mid_signal": 488139, "gamma_signal": -33199, "vega_signal": -69557, "option_type": "P", "stock_price": 373.18, "utc_time": 1774018700000}, {"instrument": "TSLA", "mid_signal": -345621, "gamma_signal": 45415, "vega_signal": -4085, "option_type": "C", "stock_price": 373.2, "utc_time": 1774018705000}, {"instrument": "TSLA", "mid_signal": 172137, "gamma_signal": -17081, "vega_signal": -141726, "option_type": "P", "stock_price": 373.2, "utc_time": 1774018705000}, {"instrument": "TSLA", "mid_signal": 1514390, "gamma_signal": 33598, "vega_signal": 375929, "option_type": "C", "stock_price": 373.36, "utc_time": 1774018710000}, {"instrument": "TSLA", "mid_signal": -114957, "gamma_signal": 22597, "vega_signal": -153034, "option_type": "P", "stock_price": 373.36, "utc_time": 1774018710000}, {"instrument": "TSLA", "mid_signal": 286516, "gamma_signal": 29449, "vega_signal": -37212, "option_type": "C", "stock_price": 373.34, "utc_time": 1774018715000}, {"instrument": "TSLA", "mid_signal": 967529, "gamma_signal": -69010, "vega_signal": -285622, "option_type": "P", "stock_price": 373.34, "utc_time": 1774018715000}, {"instrument": "TSLA", "mid_signal": -635739, "gamma_signal": 1947, "vega_signal": -112392, "option_type": "C", "stock_price": 373.19, "utc_time": 1774018720000}, {"instrument": "TSLA", "mid_signal": 511653, "gamma_signal": -40734, "vega_signal": -170201, "option_type": "P", "stock_price": 373.19, "utc_time": 1774018720000}, {"instrument": "TSLA", "mid_signal": 360092, "gamma_signal": 52280, "vega_signal": -15177, "option_type": "C", "stock_price": 373.01, "utc_time": 1774018725000}, {"instrument": "TSLA", "mid_signal": -1055546, "gamma_signal": 39500, "vega_signal": 97579, "option_type": "P", "stock_price": 373.01, "utc_time": 1774018725000}, {"instrument": "TSLA", "mid_signal": -157210, "gamma_signal": -19405, "vega_signal": -68007, "option_type": "C", "stock_price": 373.03, "utc_time": 1774018730000}, {"instrument": "TSLA", "mid_signal": 1058754, "gamma_signal": -241152, "vega_signal": -135750, "option_type": "P", "stock_price": 373.03, "utc_time": 1774018730000}, {"instrument": "TSLA", "mid_signal": 158833, "gamma_signal": 7572, "vega_signal": 15698, "option_type": "C", "stock_price": 372.99, "utc_time": 1774018735000}, {"instrument": "TSLA", "mid_signal": -386409, "gamma_signal": 29626, "vega_signal": 199556, "option_type": "P", "stock_price": 372.99, "utc_time": 1774018735000}, {"instrument": "TSLA", "mid_signal": -329643, "gamma_signal": 9011, "vega_signal": -212778, "option_type": "C", "stock_price": 372.75, "utc_time": 1774018740000}, {"instrument": "TSLA", "mid_signal": 2774170, "gamma_signal": -356724, "vega_signal": -318010, "option_type": "P", "stock_price": 372.75, "utc_time": 1774018740000}, {"instrument": "TSLA", "mid_signal": -720, "gamma_signal": -13849, "vega_signal": -12064, "option_type": "C", "stock_price": 372.66, "utc_time": 1774018745000}, {"instrument": "TSLA", "mid_signal": 992076, "gamma_signal": -28712, "vega_signal": -168959, "option_type": "P", "stock_price": 372.66, "utc_time": 1774018745000}, {"instrument": "TSLA", "mid_signal": 811605, "gamma_signal": 41666, "vega_signal": 235236, "option_type": "C", "stock_price": 372.61, "utc_time": 1774018750000}, {"instrument": "TSLA", "mid_signal": -704756, "gamma_signal": 21578, "vega_signal": 137967, "option_type": "P", "stock_price": 372.61, "utc_time": 1774018750000}, {"instrument": "TSLA", "mid_signal": -107512, "gamma_signal": 14296, "vega_signal": -34603, "option_type": "C", "stock_price": 372.68, "utc_time": 1774018755000}, {"instrument": "TSLA", "mid_signal": -596141, "gamma_signal": 40168, "vega_signal": 14266, "option_type": "P", "stock_price": 372.68, "utc_time": 1774018755000}, {"instrument": "TSLA", "mid_signal": 752496, "gamma_signal": 30712, "vega_signal": 283751, "option_type": "C", "stock_price": 372.87, "utc_time": 1774018760000}, {"instrument": "TSLA", "mid_signal": -423708, "gamma_signal": 53747, "vega_signal": -95926, "option_type": "P", "stock_price": 372.87, "utc_time": 1774018760000}, {"instrument": "TSLA", "mid_signal": -793002, "gamma_signal": -36287, "vega_signal": -840976, "option_type": "C", "stock_price": 372.83, "utc_time": 1774018765000}, {"instrument": "TSLA", "mid_signal": 246115, "gamma_signal": -8934, "vega_signal": -3549, "option_type": "P", "stock_price": 372.83, "utc_time": 1774018765000}, {"instrument": "TSLA", "mid_signal": 564681, "gamma_signal": 16889, "vega_signal": 241679, "option_type": "C", "stock_price": 372.82, "utc_time": 1774018770000}, {"instrument": "TSLA", "mid_signal": -302861, "gamma_signal": 15590, "vega_signal": 62884, "option_type": "P", "stock_price": 372.82, "utc_time": 1774018770000}, {"instrument": "TSLA", "mid_signal": 129998, "gamma_signal": 3249, "vega_signal": 22973, "option_type": "C", "stock_price": 372.87, "utc_time": 1774018775000}, {"instrument": "TSLA", "mid_signal": 260129, "gamma_signal": -10155, "vega_signal": -85669, "option_type": "P", "stock_price": 372.87, "utc_time": 1774018775000}, {"instrument": "TSLA", "mid_signal": 445868, "gamma_signal": 62733, "vega_signal": -198040, "option_type": "C", "stock_price": 372.9, "utc_time": 1774018780000}, {"instrument": "TSLA", "mid_signal": 306563, "gamma_signal": -46308, "vega_signal": -60967, "option_type": "P", "stock_price": 372.9, "utc_time": 1774018780000}, {"instrument": "TSLA", "mid_signal": 499482, "gamma_signal": 51311, "vega_signal": 92, "option_type": "C", "stock_price": 372.77, "utc_time": 1774018785000}, {"instrument": "TSLA", "mid_signal": -88156, "gamma_signal": 12043, "vega_signal": 200846, "option_type": "P", "stock_price": 372.77, "utc_time": 1774018785000}, {"instrument": "TSLA", "mid_signal": -111303, "gamma_signal": 2174, "vega_signal": -72620, "option_type": "C", "stock_price": 372.81, "utc_time": 1774018790000}, {"instrument": "TSLA", "mid_signal": -277136, "gamma_signal": 26042, "vega_signal": 20164, "option_type": "P", "stock_price": 372.81, "utc_time": 1774018790000}, {"instrument": "TSLA", "mid_signal": -72331, "gamma_signal": 1416, "vega_signal": -47563, "option_type": "C", "stock_price": 372.88, "utc_time": 1774018795000}, {"instrument": "TSLA", "mid_signal": -197869, "gamma_signal": 6911, "vega_signal": 118442, "option_type": "P", "stock_price": 372.84, "utc_time": 1774018795000}, {"instrument": "TSLA", "mid_signal": 259012, "gamma_signal": -1175, "vega_signal": -45121, "option_type": "C", "stock_price": 373, "utc_time": 1774018800000}, {"instrument": "TSLA", "mid_signal": 442317, "gamma_signal": -25843, "vega_signal": -12556, "option_type": "P", "stock_price": 373, "utc_time": 1774018800000}, {"instrument": "TSLA", "mid_signal": -438877, "gamma_signal": -26701, "vega_signal": -233801, "option_type": "C", "stock_price": 373.19, "utc_time": 1774018805000}, {"instrument": "TSLA", "mid_signal": -1755360, "gamma_signal": 247893, "vega_signal": 194128, "option_type": "P", "stock_price": 373.19, "utc_time": 1774018805000}, {"instrument": "TSLA", "mid_signal": 483762, "gamma_signal": 50731, "vega_signal": 18735, "option_type": "C", "stock_price": 373.14, "utc_time": 1774018810000}, {"instrument": "TSLA", "mid_signal": 498620, "gamma_signal": -44524, "vega_signal": -120663, "option_type": "P", "stock_price": 373.14, "utc_time": 1774018810000}, {"instrument": "TSLA", "mid_signal": 523413, "gamma_signal": 26102, "vega_signal": 518795, "option_type": "C", "stock_price": 373.31, "utc_time": 1774018815000}, {"instrument": "TSLA", "mid_signal": 772958, "gamma_signal": -11286, "vega_signal": -278738, "option_type": "P", "stock_price": 373.31, "utc_time": 1774018815000}, {"instrument": "TSLA", "mid_signal": -588394, "gamma_signal": 1239, "vega_signal": -186335, "option_type": "C", "stock_price": 373.38, "utc_time": 1774018820000}, {"instrument": "TSLA", "mid_signal": 405565, "gamma_signal": 29827, "vega_signal": -198023, "option_type": "P", "stock_price": 373.37, "utc_time": 1774018820000}, {"instrument": "TSLA", "mid_signal": 9318, "gamma_signal": 59068, "vega_signal": -15564, "option_type": "C", "stock_price": 373.4, "utc_time": 1774018825000}, {"instrument": "TSLA", "mid_signal": 279003, "gamma_signal": -12653, "vega_signal": -54589, "option_type": "P", "stock_price": 373.4, "utc_time": 1774018825000}, {"instrument": "TSLA", "mid_signal": 423528, "gamma_signal": -106738, "vega_signal": -185312, "option_type": "C", "stock_price": 373.33, "utc_time": 1774018830000}, {"instrument": "TSLA", "mid_signal": 853679, "gamma_signal": -97121, "vega_signal": -53642, "option_type": "P", "stock_price": 373.33, "utc_time": 1774018830000}, {"instrument": "TSLA", "mid_signal": -167524, "gamma_signal": -17287, "vega_signal": -73384, "option_type": "C", "stock_price": 373.36, "utc_time": 1774018835000}, {"instrument": "TSLA", "mid_signal": -128076, "gamma_signal": 15744, "vega_signal": 51501, "option_type": "P", "stock_price": 373.36, "utc_time": 1774018835000}, {"instrument": "TSLA", "mid_signal": -804681, "gamma_signal": -73689, "vega_signal": 572639, "option_type": "C", "stock_price": 373.55, "utc_time": 1774018840000}, {"instrument": "TSLA", "mid_signal": 435579, "gamma_signal": -13804, "vega_signal": -129316, "option_type": "P", "stock_price": 373.55, "utc_time": 1774018840000}, {"instrument": "TSLA", "mid_signal": 1057633, "gamma_signal": 75487, "vega_signal": 332291, "option_type": "C", "stock_price": 373.66, "utc_time": 1774018845000}, {"instrument": "TSLA", "mid_signal": 393387, "gamma_signal": 387, "vega_signal": 126338, "option_type": "P", "stock_price": 373.58, "utc_time": 1774018845000}, {"instrument": "TSLA", "mid_signal": -602596, "gamma_signal": -87449, "vega_signal": -181382, "option_type": "C", "stock_price": 373.77, "utc_time": 1774018850000}, {"instrument": "TSLA", "mid_signal": 623539, "gamma_signal": -44060, "vega_signal": -53366, "option_type": "P", "stock_price": 373.77, "utc_time": 1774018850000}, {"instrument": "TSLA", "mid_signal": -126898, "gamma_signal": -20853, "vega_signal": 88168, "option_type": "C", "stock_price": 373.72, "utc_time": 1774018855000}, {"instrument": "TSLA", "mid_signal": 832181, "gamma_signal": -103298, "vega_signal": -91029, "option_type": "P", "stock_price": 373.72, "utc_time": 1774018855000}, {"instrument": "TSLA", "mid_signal": 1253710, "gamma_signal": 354226, "vega_signal": 364385, "option_type": "C", "stock_price": 373.52, "utc_time": 1774018860000}, {"instrument": "TSLA", "mid_signal": 556817, "gamma_signal": -72949, "vega_signal": 96100, "option_type": "P", "stock_price": 373.52, "utc_time": 1774018860000}, {"instrument": "TSLA", "mid_signal": -16467, "gamma_signal": -10240, "vega_signal": 18520, "option_type": "C", "stock_price": 373.61, "utc_time": 1774018865000}, {"instrument": "TSLA", "mid_signal": 70953, "gamma_signal": -6339, "vega_signal": 7337, "option_type": "P", "stock_price": 373.61, "utc_time": 1774018865000}, {"instrument": "TSLA", "mid_signal": -174631, "gamma_signal": -34603, "vega_signal": 65641, "option_type": "C", "stock_price": 373.6, "utc_time": 1774018870000}, {"instrument": "TSLA", "mid_signal": -584599, "gamma_signal": 28542, "vega_signal": 10099, "option_type": "P", "stock_price": 373.6, "utc_time": 1774018870000}, {"instrument": "TSLA", "mid_signal": -1044963, "gamma_signal": -2848, "vega_signal": -1608078, "option_type": "C", "stock_price": 373.75, "utc_time": 1774018875000}, {"instrument": "TSLA", "mid_signal": 283427, "gamma_signal": -47985, "vega_signal": 28799, "option_type": "P", "stock_price": 373.75, "utc_time": 1774018875000}, {"instrument": "TSLA", "mid_signal": -817536, "gamma_signal": -23871, "vega_signal": -283648, "option_type": "C", "stock_price": 373.62, "utc_time": 1774018880000}, {"instrument": "TSLA", "mid_signal": 487528, "gamma_signal": -8135, "vega_signal": 23938, "option_type": "P", "stock_price": 373.62, "utc_time": 1774018880000}, {"instrument": "TSLA", "mid_signal": 852708, "gamma_signal": 53905, "vega_signal": 216218, "option_type": "C", "stock_price": 373.53, "utc_time": 1774018885000}, {"instrument": "TSLA", "mid_signal": -30912, "gamma_signal": -32080, "vega_signal": 5365, "option_type": "P", "stock_price": 373.57, "utc_time": 1774018885000}, {"instrument": "TSLA", "mid_signal": -45727, "gamma_signal": 49950, "vega_signal": -304837, "option_type": "C", "stock_price": 373.66, "utc_time": 1774018890000}, {"instrument": "TSLA", "mid_signal": 607443, "gamma_signal": 52812, "vega_signal": -158986, "option_type": "P", "stock_price": 373.66, "utc_time": 1774018890000}, {"instrument": "TSLA", "mid_signal": -844549, "gamma_signal": -25683, "vega_signal": -816596, "option_type": "C", "stock_price": 373.53, "utc_time": 1774018895000}, {"instrument": "TSLA", "mid_signal": -143216, "gamma_signal": 80180, "vega_signal": -86169, "option_type": "P", "stock_price": 373.53, "utc_time": 1774018895000}, {"instrument": "TSLA", "mid_signal": -312522, "gamma_signal": -61657, "vega_signal": -45928, "option_type": "C", "stock_price": 373.49, "utc_time": 1774018900000}, {"instrument": "TSLA", "mid_signal": -563723, "gamma_signal": 52861, "vega_signal": 51484, "option_type": "P", "stock_price": 373.49, "utc_time": 1774018900000}, {"instrument": "TSLA", "mid_signal": 1558049, "gamma_signal": 268382, "vega_signal": 34385, "option_type": "C", "stock_price": 373.26, "utc_time": 1774018905000}, {"instrument": "TSLA", "mid_signal": 146023, "gamma_signal": 22854, "vega_signal": 66324, "option_type": "P", "stock_price": 373.37, "utc_time": 1774018905000}, {"instrument": "TSLA", "mid_signal": -371894, "gamma_signal": -6247, "vega_signal": -707131, "option_type": "C", "stock_price": 373.23, "utc_time": 1774018910000}, {"instrument": "TSLA", "mid_signal": -518753, "gamma_signal": 44837, "vega_signal": 31117, "option_type": "P", "stock_price": 373.23, "utc_time": 1774018910000}, {"instrument": "TSLA", "mid_signal": -242579, "gamma_signal": -28534, "vega_signal": -124562, "option_type": "C", "stock_price": 373.365, "utc_time": 1774018915000}, {"instrument": "TSLA", "mid_signal": 465222, "gamma_signal": -1982, "vega_signal": -1955, "option_type": "P", "stock_price": 373.365, "utc_time": 1774018915000}, {"instrument": "TSLA", "mid_signal": -547825, "gamma_signal": 17150, "vega_signal": 124944, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018920000}, {"instrument": "TSLA", "mid_signal": 685935, "gamma_signal": 26994, "vega_signal": 7447, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018920000}, {"instrument": "TSLA", "mid_signal": -219375, "gamma_signal": -14330, "vega_signal": -29811, "option_type": "C", "stock_price": 373.48, "utc_time": 1774018925000}, {"instrument": "TSLA", "mid_signal": 253871, "gamma_signal": 2595, "vega_signal": -128789, "option_type": "P", "stock_price": 373.48, "utc_time": 1774018925000}, {"instrument": "TSLA", "mid_signal": 245542, "gamma_signal": 7059, "vega_signal": 128143, "option_type": "C", "stock_price": 373.35, "utc_time": 1774018930000}, {"instrument": "TSLA", "mid_signal": 1237045, "gamma_signal": -38791, "vega_signal": -129495, "option_type": "P", "stock_price": 373.31, "utc_time": 1774018930000}, {"instrument": "TSLA", "mid_signal": -3862540, "gamma_signal": -509530, "vega_signal": -175724, "option_type": "C", "stock_price": 373.29, "utc_time": 1774018935000}, {"instrument": "TSLA", "mid_signal": 723019, "gamma_signal": -23715, "vega_signal": -47421, "option_type": "P", "stock_price": 373.29, "utc_time": 1774018935000}, {"instrument": "TSLA", "mid_signal": 349085, "gamma_signal": 16711, "vega_signal": 20848, "option_type": "C", "stock_price": 373.21, "utc_time": 1774018940000}, {"instrument": "TSLA", "mid_signal": -242314, "gamma_signal": 4310, "vega_signal": 69963, "option_type": "P", "stock_price": 373.21, "utc_time": 1774018940000}, {"instrument": "TSLA", "mid_signal": 178295, "gamma_signal": 14108, "vega_signal": -190163, "option_type": "C", "stock_price": 373.07, "utc_time": 1774018945000}, {"instrument": "TSLA", "mid_signal": 1125, "gamma_signal": -7464, "vega_signal": -1002, "option_type": "P", "stock_price": 373.07, "utc_time": 1774018945000}, {"instrument": "TSLA", "mid_signal": 15484, "gamma_signal": -64154, "vega_signal": 55354, "option_type": "C", "stock_price": 372.93, "utc_time": 1774018950000}, {"instrument": "TSLA", "mid_signal": 1060845, "gamma_signal": -145332, "vega_signal": -59880, "option_type": "P", "stock_price": 372.935, "utc_time": 1774018950000}, {"instrument": "TSLA", "mid_signal": -467838, "gamma_signal": 2957, "vega_signal": -200063, "option_type": "C", "stock_price": 373.02, "utc_time": 1774018955000}, {"instrument": "TSLA", "mid_signal": -348788, "gamma_signal": -42863, "vega_signal": 99292, "option_type": "P", "stock_price": 373.02, "utc_time": 1774018955000}, {"instrument": "TSLA", "mid_signal": 1980623, "gamma_signal": 262881, "vega_signal": 225610, "option_type": "C", "stock_price": 372.83, "utc_time": 1774018960000}, {"instrument": "TSLA", "mid_signal": 535719, "gamma_signal": -55300, "vega_signal": -103053, "option_type": "P", "stock_price": 372.9, "utc_time": 1774018960000}, {"instrument": "TSLA", "mid_signal": -286430, "gamma_signal": 15602, "vega_signal": -177515, "option_type": "C", "stock_price": 372.79, "utc_time": 1774018965000}, {"instrument": "TSLA", "mid_signal": -278962, "gamma_signal": -41225, "vega_signal": 44418, "option_type": "P", "stock_price": 372.79, "utc_time": 1774018965000}, {"instrument": "TSLA", "mid_signal": -1060010, "gamma_signal": -205221, "vega_signal": -6579, "option_type": "C", "stock_price": 372.95, "utc_time": 1774018970000}, {"instrument": "TSLA", "mid_signal": 1519448, "gamma_signal": -133411, "vega_signal": -323775, "option_type": "P", "stock_price": 372.95, "utc_time": 1774018970000}, {"instrument": "TSLA", "mid_signal": -100239, "gamma_signal": 4005, "vega_signal": -435629, "option_type": "C", "stock_price": 372.87, "utc_time": 1774018975000}, {"instrument": "TSLA", "mid_signal": 587479, "gamma_signal": -7457, "vega_signal": 2825, "option_type": "P", "stock_price": 372.87, "utc_time": 1774018975000}, {"instrument": "TSLA", "mid_signal": 231550, "gamma_signal": 2037, "vega_signal": 57606, "option_type": "C", "stock_price": 372.82, "utc_time": 1774018980000}, {"instrument": "TSLA", "mid_signal": 715595, "gamma_signal": -39105, "vega_signal": 14484, "option_type": "P", "stock_price": 372.835, "utc_time": 1774018980000}, {"instrument": "TSLA", "mid_signal": 946111, "gamma_signal": 77380, "vega_signal": 97911, "option_type": "C", "stock_price": 373.02, "utc_time": 1774018985000}, {"instrument": "TSLA", "mid_signal": 135583, "gamma_signal": -36941, "vega_signal": -21082, "option_type": "P", "stock_price": 373.02, "utc_time": 1774018985000}, {"instrument": "TSLA", "mid_signal": 487985, "gamma_signal": 47711, "vega_signal": 169849, "option_type": "C", "stock_price": 372.96, "utc_time": 1774018990000}, {"instrument": "TSLA", "mid_signal": -761626, "gamma_signal": 70415, "vega_signal": 117951, "option_type": "P", "stock_price": 372.96, "utc_time": 1774018990000}, {"instrument": "TSLA", "mid_signal": 462542, "gamma_signal": 35225, "vega_signal": -39046, "option_type": "C", "stock_price": 373.09, "utc_time": 1774018995000}, {"instrument": "TSLA", "mid_signal": 192084, "gamma_signal": -18797, "vega_signal": -57923, "option_type": "P", "stock_price": 372.98, "utc_time": 1774018995000}, {"instrument": "TSLA", "mid_signal": 148537, "gamma_signal": 2844, "vega_signal": 229733, "option_type": "C", "stock_price": 373.02, "utc_time": 1774019000000}, {"instrument": "TSLA", "mid_signal": 577257, "gamma_signal": 8724, "vega_signal": -29774, "option_type": "P", "stock_price": 373.02, "utc_time": 1774019000000}, {"instrument": "TSLA", "mid_signal": 208057, "gamma_signal": 5318, "vega_signal": -1200, "option_type": "C", "stock_price": 373.08, "utc_time": 1774019005000}, {"instrument": "TSLA", "mid_signal": 484741, "gamma_signal": -31103, "vega_signal": 35929, "option_type": "P", "stock_price": 373.08, "utc_time": 1774019005000}, {"instrument": "TSLA", "mid_signal": -10289, "gamma_signal": 14969, "vega_signal": -56476, "option_type": "C", "stock_price": 372.98, "utc_time": 1774019010000}, {"instrument": "TSLA", "mid_signal": -681657, "gamma_signal": 10006, "vega_signal": 323243, "option_type": "P", "stock_price": 372.98, "utc_time": 1774019010000}, {"instrument": "TSLA", "mid_signal": -169847, "gamma_signal": -2252, "vega_signal": -94513, "option_type": "C", "stock_price": 373.15, "utc_time": 1774019015000}, {"instrument": "TSLA", "mid_signal": -403128, "gamma_signal": 13347, "vega_signal": 71075, "option_type": "P", "stock_price": 373.15, "utc_time": 1774019015000}, {"instrument": "TSLA", "mid_signal": 913305, "gamma_signal": 26906, "vega_signal": 162181, "option_type": "C", "stock_price": 373.17, "utc_time": 1774019020000}, {"instrument": "TSLA", "mid_signal": 496499, "gamma_signal": -28586, "vega_signal": -7609, "option_type": "P", "stock_price": 373.13, "utc_time": 1774019020000}, {"instrument": "TSLA", "mid_signal": 299444, "gamma_signal": -38613, "vega_signal": -24848, "option_type": "C", "stock_price": 373.08, "utc_time": 1774019025000}, {"instrument": "TSLA", "mid_signal": 368196, "gamma_signal": -33233, "vega_signal": -20314, "option_type": "P", "stock_price": 373.08, "utc_time": 1774019025000}, {"instrument": "TSLA", "mid_signal": -218312, "gamma_signal": -26874, "vega_signal": -48937, "option_type": "C", "stock_price": 372.87, "utc_time": 1774019030000}, {"instrument": "TSLA", "mid_signal": 182165, "gamma_signal": -16121, "vega_signal": -84735, "option_type": "P", "stock_price": 372.87, "utc_time": 1774019030000}, {"instrument": "TSLA", "mid_signal": -170745, "gamma_signal": -41277, "vega_signal": -18684, "option_type": "C", "stock_price": 372.87, "utc_time": 1774019035000}, {"instrument": "TSLA", "mid_signal": 1489921, "gamma_signal": -89727, "vega_signal": -54828, "option_type": "P", "stock_price": 372.87, "utc_time": 1774019035000}, {"instrument": "TSLA", "mid_signal": 804707, "gamma_signal": 235955, "vega_signal": 90234, "option_type": "C", "stock_price": 372.82, "utc_time": 1774019040000}, {"instrument": "TSLA", "mid_signal": 1327632, "gamma_signal": -109055, "vega_signal": -419516, "option_type": "P", "stock_price": 372.82, "utc_time": 1774019040000}, {"instrument": "TSLA", "mid_signal": 592847, "gamma_signal": 234651, "vega_signal": 71743, "option_type": "C", "stock_price": 372.82, "utc_time": 1774019045000}, {"instrument": "TSLA", "mid_signal": 245698, "gamma_signal": -17123, "vega_signal": 96984, "option_type": "P", "stock_price": 372.82, "utc_time": 1774019045000}, {"instrument": "TSLA", "mid_signal": 249190, "gamma_signal": 13664, "vega_signal": -55870, "option_type": "C", "stock_price": 372.79, "utc_time": 1774019050000}, {"instrument": "TSLA", "mid_signal": 361378, "gamma_signal": -42788, "vega_signal": 36610, "option_type": "P", "stock_price": 372.79, "utc_time": 1774019050000}, {"instrument": "TSLA", "mid_signal": 489875, "gamma_signal": 79110, "vega_signal": -20518, "option_type": "C", "stock_price": 372.61, "utc_time": 1774019055000}, {"instrument": "TSLA", "mid_signal": -387797, "gamma_signal": 7182, "vega_signal": -13861, "option_type": "P", "stock_price": 372.69, "utc_time": 1774019055000}, {"instrument": "TSLA", "mid_signal": -324573, "gamma_signal": -6768, "vega_signal": -121160, "option_type": "C", "stock_price": 372.79, "utc_time": 1774019060000}, {"instrument": "TSLA", "mid_signal": 488610, "gamma_signal": -20619, "vega_signal": -72093, "option_type": "P", "stock_price": 372.79, "utc_time": 1774019060000}, {"instrument": "TSLA", "mid_signal": 2845999, "gamma_signal": 219607, "vega_signal": 207783, "option_type": "C", "stock_price": 372.87, "utc_time": 1774019065000}, {"instrument": "TSLA", "mid_signal": -120660, "gamma_signal": 12563, "vega_signal": 147328, "option_type": "P", "stock_price": 372.87, "utc_time": 1774019065000}, {"instrument": "TSLA", "mid_signal": -27232, "gamma_signal": -5253, "vega_signal": -75933, "option_type": "C", "stock_price": 373.045, "utc_time": 1774019070000}, {"instrument": "TSLA", "mid_signal": 260891, "gamma_signal": -31131, "vega_signal": 127787, "option_type": "P", "stock_price": 373.045, "utc_time": 1774019070000}, {"instrument": "TSLA", "mid_signal": -448345, "gamma_signal": -17924, "vega_signal": -191373, "option_type": "C", "stock_price": 373.03, "utc_time": 1774019075000}, {"instrument": "TSLA", "mid_signal": -646563, "gamma_signal": 62819, "vega_signal": 39988, "option_type": "P", "stock_price": 373.03, "utc_time": 1774019075000}, {"instrument": "TSLA", "mid_signal": 390451, "gamma_signal": 1733, "vega_signal": 11189, "option_type": "C", "stock_price": 373.03, "utc_time": 1774019080000}, {"instrument": "TSLA", "mid_signal": 450220, "gamma_signal": -21892, "vega_signal": -127327, "option_type": "P", "stock_price": 373.06, "utc_time": 1774019080000}, {"instrument": "TSLA", "mid_signal": 889819, "gamma_signal": 48090, "vega_signal": 190470, "option_type": "C", "stock_price": 373.09, "utc_time": 1774019085000}, {"instrument": "TSLA", "mid_signal": -392599, "gamma_signal": -17513, "vega_signal": -4063, "option_type": "P", "stock_price": 373.09, "utc_time": 1774019085000}, {"instrument": "TSLA", "mid_signal": 29540, "gamma_signal": -19428, "vega_signal": -6009, "option_type": "C", "stock_price": 373.09, "utc_time": 1774019090000}, {"instrument": "TSLA", "mid_signal": 580726, "gamma_signal": -38357, "vega_signal": -49081, "option_type": "P", "stock_price": 373.09, "utc_time": 1774019090000}, {"instrument": "TSLA", "mid_signal": -620096, "gamma_signal": -35989, "vega_signal": -274043, "option_type": "C", "stock_price": 373.08, "utc_time": 1774019095000}, {"instrument": "TSLA", "mid_signal": 296796, "gamma_signal": -7601, "vega_signal": -16796, "option_type": "P", "stock_price": 373.06, "utc_time": 1774019095000}, {"instrument": "TSLA", "mid_signal": 340042, "gamma_signal": 42522, "vega_signal": 144794, "option_type": "C", "stock_price": 373.06, "utc_time": 1774019100000}, {"instrument": "TSLA", "mid_signal": 76720, "gamma_signal": -38002, "vega_signal": 245565, "option_type": "P", "stock_price": 373.07, "utc_time": 1774019100000}, {"instrument": "TSLA", "mid_signal": 1549, "gamma_signal": -15277, "vega_signal": 46240, "option_type": "C", "stock_price": 373.25, "utc_time": 1774019105000}, {"instrument": "TSLA", "mid_signal": 485632, "gamma_signal": -29104, "vega_signal": -159050, "option_type": "P", "stock_price": 373.13, "utc_time": 1774019105000}, {"instrument": "TSLA", "mid_signal": -117674, "gamma_signal": 833, "vega_signal": -242644, "option_type": "C", "stock_price": 373.465, "utc_time": 1774019110000}, {"instrument": "TSLA", "mid_signal": 39766, "gamma_signal": -28375, "vega_signal": 52955, "option_type": "P", "stock_price": 373.48, "utc_time": 1774019110000}, {"instrument": "TSLA", "mid_signal": -5313, "gamma_signal": -10572, "vega_signal": -8664, "option_type": "C", "stock_price": 373.54, "utc_time": 1774019115000}, {"instrument": "TSLA", "mid_signal": 140122, "gamma_signal": -8005, "vega_signal": 14280, "option_type": "P", "stock_price": 373.6, "utc_time": 1774019115000}, {"instrument": "TSLA", "mid_signal": -740474, "gamma_signal": -53652, "vega_signal": -385366, "option_type": "C", "stock_price": 373.5, "utc_time": 1774019120000}, {"instrument": "TSLA", "mid_signal": 65422, "gamma_signal": 9520, "vega_signal": 26376, "option_type": "P", "stock_price": 373.5, "utc_time": 1774019120000}, {"instrument": "TSLA", "mid_signal": 982612, "gamma_signal": 245938, "vega_signal": 30920, "option_type": "C", "stock_price": 373.47, "utc_time": 1774019125000}, {"instrument": "TSLA", "mid_signal": 1682702, "gamma_signal": -205182, "vega_signal": -24518, "option_type": "P", "stock_price": 373.46, "utc_time": 1774019125000}, {"instrument": "TSLA", "mid_signal": 375044, "gamma_signal": 30661, "vega_signal": -46445, "option_type": "C", "stock_price": 373.53, "utc_time": 1774019130000}, {"instrument": "TSLA", "mid_signal": 572328, "gamma_signal": -23540, "vega_signal": -46222, "option_type": "P", "stock_price": 373.53, "utc_time": 1774019130000}, {"instrument": "TSLA", "mid_signal": 915894, "gamma_signal": 39501, "vega_signal": 328790, "option_type": "C", "stock_price": 373.41, "utc_time": 1774019135000}, {"instrument": "TSLA", "mid_signal": 792161, "gamma_signal": -61307, "vega_signal": -89139, "option_type": "P", "stock_price": 373.41, "utc_time": 1774019135000}, {"instrument": "TSLA", "mid_signal": 45551, "gamma_signal": 10156, "vega_signal": 14601, "option_type": "C", "stock_price": 373.4, "utc_time": 1774019140000}, {"instrument": "TSLA", "mid_signal": -336605, "gamma_signal": 16427, "vega_signal": 97467, "option_type": "P", "stock_price": 373.4, "utc_time": 1774019140000}, {"instrument": "TSLA", "mid_signal": -298778, "gamma_signal": -19104, "vega_signal": 42720, "option_type": "C", "stock_price": 373.47, "utc_time": 1774019145000}, {"instrument": "TSLA", "mid_signal": 317015, "gamma_signal": 17144, "vega_signal": -27256, "option_type": "P", "stock_price": 373.47, "utc_time": 1774019145000}, {"instrument": "TSLA", "mid_signal": -117447, "gamma_signal": 5328, "vega_signal": -53449, "option_type": "C", "stock_price": 373.32, "utc_time": 1774019150000}, {"instrument": "TSLA", "mid_signal": 41252, "gamma_signal": -5960, "vega_signal": -25720, "option_type": "P", "stock_price": 373.32, "utc_time": 1774019150000}, {"instrument": "TSLA", "mid_signal": -187415, "gamma_signal": -1898, "vega_signal": -4928, "option_type": "C", "stock_price": 373.35, "utc_time": 1774019155000}, {"instrument": "TSLA", "mid_signal": -405830, "gamma_signal": 3772, "vega_signal": 9481, "option_type": "P", "stock_price": 373.35, "utc_time": 1774019155000}, {"instrument": "TSLA", "mid_signal": -394443, "gamma_signal": -24996, "vega_signal": -66075, "option_type": "C", "stock_price": 373.455, "utc_time": 1774019160000}, {"instrument": "TSLA", "mid_signal": -600135, "gamma_signal": -1964, "vega_signal": -147308, "option_type": "P", "stock_price": 373.455, "utc_time": 1774019160000}, {"instrument": "TSLA", "mid_signal": -39368, "gamma_signal": 49, "vega_signal": -38827, "option_type": "C", "stock_price": 373.4, "utc_time": 1774019165000}, {"instrument": "TSLA", "mid_signal": -704667, "gamma_signal": 12871, "vega_signal": 143716, "option_type": "P", "stock_price": 373.4, "utc_time": 1774019165000}, {"instrument": "TSLA", "mid_signal": -48280, "gamma_signal": -3530, "vega_signal": 18473, "option_type": "C", "stock_price": 373.45, "utc_time": 1774019170000}, {"instrument": "TSLA", "mid_signal": -329148, "gamma_signal": 9099, "vega_signal": -8839, "option_type": "P", "stock_price": 373.44, "utc_time": 1774019170000}, {"instrument": "TSLA", "mid_signal": -140972, "gamma_signal": -12539, "vega_signal": -128465, "option_type": "C", "stock_price": 373.5, "utc_time": 1774019175000}, {"instrument": "TSLA", "mid_signal": -545574, "gamma_signal": 16535, "vega_signal": 49548, "option_type": "P", "stock_price": 373.5, "utc_time": 1774019175000}, {"instrument": "TSLA", "mid_signal": 1156473, "gamma_signal": 29884, "vega_signal": 795973, "option_type": "C", "stock_price": 373.39, "utc_time": 1774019180000}, {"instrument": "TSLA", "mid_signal": -519719, "gamma_signal": 9680, "vega_signal": 25325, "option_type": "P", "stock_price": 373.39, "utc_time": 1774019180000}, {"instrument": "TSLA", "mid_signal": 164859, "gamma_signal": 2253, "vega_signal": 41038, "option_type": "C", "stock_price": 373.405, "utc_time": 1774019185000}, {"instrument": "TSLA", "mid_signal": 304553, "gamma_signal": 1254, "vega_signal": -28676, "option_type": "P", "stock_price": 373.405, "utc_time": 1774019185000}, {"instrument": "TSLA", "mid_signal": -58433, "gamma_signal": 709, "vega_signal": -61972, "option_type": "C", "stock_price": 373.39, "utc_time": 1774019190000}, {"instrument": "TSLA", "mid_signal": -110547, "gamma_signal": 18083, "vega_signal": 142578, "option_type": "P", "stock_price": 373.39, "utc_time": 1774019190000}, {"instrument": "TSLA", "mid_signal": 20047, "gamma_signal": -1274, "vega_signal": -57079, "option_type": "C", "stock_price": 373.49, "utc_time": 1774019195000}, {"instrument": "TSLA", "mid_signal": 235096, "gamma_signal": -27740, "vega_signal": 5475, "option_type": "P", "stock_price": 373.49, "utc_time": 1774019195000}, {"instrument": "TSLA", "mid_signal": -540041, "gamma_signal": -41174, "vega_signal": -263182, "option_type": "C", "stock_price": 373.38, "utc_time": 1774019200000}, {"instrument": "TSLA", "mid_signal": 484009, "gamma_signal": -25574, "vega_signal": -151702, "option_type": "P", "stock_price": 373.38, "utc_time": 1774019200000}, {"instrument": "TSLA", "mid_signal": 1954123, "gamma_signal": 119810, "vega_signal": 1329826, "option_type": "C", "stock_price": 373.42, "utc_time": 1774019205000}, {"instrument": "TSLA", "mid_signal": -436729, "gamma_signal": 14082, "vega_signal": 23615, "option_type": "P", "stock_price": 373.42, "utc_time": 1774019205000}, {"instrument": "TSLA", "mid_signal": 168657, "gamma_signal": 2618, "vega_signal": -13381, "option_type": "C", "stock_price": 373.5, "utc_time": 1774019210000}, {"instrument": "TSLA", "mid_signal": 758063, "gamma_signal": -34273, "vega_signal": -143877, "option_type": "P", "stock_price": 373.52, "utc_time": 1774019210000}, {"instrument": "TSLA", "mid_signal": -1126936, "gamma_signal": -22247, "vega_signal": -1378066, "option_type": "C", "stock_price": 373.65, "utc_time": 1774019215000}, {"instrument": "TSLA", "mid_signal": 330426, "gamma_signal": -1343, "vega_signal": -234016, "option_type": "P", "stock_price": 373.65, "utc_time": 1774019215000}, {"instrument": "TSLA", "mid_signal": 121411, "gamma_signal": 3847, "vega_signal": 109475, "option_type": "C", "stock_price": 373.6, "utc_time": 1774019220000}, {"instrument": "TSLA", "mid_signal": 280217, "gamma_signal": -13809, "vega_signal": -157892, "option_type": "P", "stock_price": 373.62, "utc_time": 1774019220000}, {"instrument": "TSLA", "mid_signal": -285242, "gamma_signal": -32003, "vega_signal": -2806, "option_type": "C", "stock_price": 373.62, "utc_time": 1774019225000}, {"instrument": "TSLA", "mid_signal": -447810, "gamma_signal": 11732, "vega_signal": -41104, "option_type": "P", "stock_price": 373.54, "utc_time": 1774019225000}, {"instrument": "TSLA", "mid_signal": 396255, "gamma_signal": 9344, "vega_signal": 158813, "option_type": "C", "stock_price": 373.62, "utc_time": 1774019230000}, {"instrument": "TSLA", "mid_signal": 399047, "gamma_signal": 6839, "vega_signal": -70345, "option_type": "P", "stock_price": 373.67, "utc_time": 1774019230000}, {"instrument": "TSLA", "mid_signal": -294838, "gamma_signal": 22364, "vega_signal": 20907, "option_type": "C", "stock_price": 373.34, "utc_time": 1774019235000}, {"instrument": "TSLA", "mid_signal": 207100, "gamma_signal": -43108, "vega_signal": 49626, "option_type": "P", "stock_price": 373.34, "utc_time": 1774019235000}, {"instrument": "TSLA", "mid_signal": 98532, "gamma_signal": 33065, "vega_signal": -312562, "option_type": "C", "stock_price": 373.45, "utc_time": 1774019240000}, {"instrument": "TSLA", "mid_signal": 53429, "gamma_signal": -4878, "vega_signal": -114157, "option_type": "P", "stock_price": 373.44, "utc_time": 1774019240000}, {"instrument": "TSLA", "mid_signal": 599942, "gamma_signal": 42823, "vega_signal": 117382, "option_type": "C", "stock_price": 373.44, "utc_time": 1774019245000}, {"instrument": "TSLA", "mid_signal": 258285, "gamma_signal": -14444, "vega_signal": 94945, "option_type": "P", "stock_price": 373.44, "utc_time": 1774019245000}, {"instrument": "TSLA", "mid_signal": 459048, "gamma_signal": 14320, "vega_signal": 323444, "option_type": "C", "stock_price": 373.58, "utc_time": 1774019250000}, {"instrument": "TSLA", "mid_signal": 80797, "gamma_signal": -11580, "vega_signal": -50605, "option_type": "P", "stock_price": 373.64, "utc_time": 1774019250000}, {"instrument": "TSLA", "mid_signal": 171113, "gamma_signal": 21882, "vega_signal": 116816, "option_type": "C", "stock_price": 373.66, "utc_time": 1774019255000}, {"instrument": "TSLA", "mid_signal": 73377, "gamma_signal": -14467, "vega_signal": 276952, "option_type": "P", "stock_price": 373.66, "utc_time": 1774019255000}, {"instrument": "TSLA", "mid_signal": -279434, "gamma_signal": -11833, "vega_signal": -27324, "option_type": "C", "stock_price": 373.55, "utc_time": 1774019260000}, {"instrument": "TSLA", "mid_signal": 118799, "gamma_signal": -7869, "vega_signal": 100366, "option_type": "P", "stock_price": 373.55, "utc_time": 1774019260000}, {"instrument": "TSLA", "mid_signal": 1114376, "gamma_signal": 39354, "vega_signal": 224320, "option_type": "C", "stock_price": 373.43, "utc_time": 1774019265000}, {"instrument": "TSLA", "mid_signal": 167075, "gamma_signal": -4969, "vega_signal": -79255, "option_type": "P", "stock_price": 373.43, "utc_time": 1774019265000}, {"instrument": "TSLA", "mid_signal": 622545, "gamma_signal": -103627, "vega_signal": 995967, "option_type": "C", "stock_price": 373.46, "utc_time": 1774019270000}, {"instrument": "TSLA", "mid_signal": -622813, "gamma_signal": 41099, "vega_signal": 106794, "option_type": "P", "stock_price": 373.45, "utc_time": 1774019270000}, {"instrument": "TSLA", "mid_signal": 469692, "gamma_signal": 80648, "vega_signal": 56004, "option_type": "C", "stock_price": 373.34, "utc_time": 1774019275000}, {"instrument": "TSLA", "mid_signal": 548972, "gamma_signal": -63611, "vega_signal": -29391, "option_type": "P", "stock_price": 373.45, "utc_time": 1774019275000}, {"instrument": "TSLA", "mid_signal": 950266, "gamma_signal": 50551, "vega_signal": 11096, "option_type": "C", "stock_price": 373.38, "utc_time": 1774019280000}, {"instrument": "TSLA", "mid_signal": 417866, "gamma_signal": -38174, "vega_signal": -37844, "option_type": "P", "stock_price": 373.38, "utc_time": 1774019280000}, {"instrument": "TSLA", "mid_signal": -83037, "gamma_signal": 21379, "vega_signal": -164819, "option_type": "C", "stock_price": 373.36, "utc_time": 1774019285000}, {"instrument": "TSLA", "mid_signal": 503507, "gamma_signal": -56165, "vega_signal": -31934, "option_type": "P", "stock_price": 373.36, "utc_time": 1774019285000}, {"instrument": "TSLA", "mid_signal": -107561, "gamma_signal": -44134, "vega_signal": -1143315, "option_type": "C", "stock_price": 373.33, "utc_time": 1774019290000}, {"instrument": "TSLA", "mid_signal": 57846, "gamma_signal": 39904, "vega_signal": 185787, "option_type": "P", "stock_price": 373.33, "utc_time": 1774019290000}, {"instrument": "TSLA", "mid_signal": -189360, "gamma_signal": -8009, "vega_signal": -50903, "option_type": "C", "stock_price": 373.21, "utc_time": 1774019295000}, {"instrument": "TSLA", "mid_signal": -1028449, "gamma_signal": 141378, "vega_signal": 603439, "option_type": "P", "stock_price": 373.21, "utc_time": 1774019295000}, {"instrument": "TSLA", "mid_signal": 672931, "gamma_signal": 29829, "vega_signal": 65105, "option_type": "C", "stock_price": 373.3, "utc_time": 1774019300000}, {"instrument": "TSLA", "mid_signal": -377367, "gamma_signal": 10333, "vega_signal": 256720, "option_type": "P", "stock_price": 373.31, "utc_time": 1774019300000}, {"instrument": "TSLA", "mid_signal": 155827, "gamma_signal": -20226, "vega_signal": 13768, "option_type": "C", "stock_price": 373.22, "utc_time": 1774019305000}, {"instrument": "TSLA", "mid_signal": -668530, "gamma_signal": 52771, "vega_signal": 49797, "option_type": "P", "stock_price": 373.22, "utc_time": 1774019305000}, {"instrument": "TSLA", "mid_signal": 476985, "gamma_signal": -21997, "vega_signal": 179647, "option_type": "C", "stock_price": 373.31, "utc_time": 1774019310000}, {"instrument": "TSLA", "mid_signal": 254484, "gamma_signal": -36192, "vega_signal": 34016, "option_type": "P", "stock_price": 373.33, "utc_time": 1774019310000}, {"instrument": "TSLA", "mid_signal": 13528, "gamma_signal": 14079, "vega_signal": -176456, "option_type": "C", "stock_price": 373.29, "utc_time": 1774019315000}, {"instrument": "TSLA", "mid_signal": 71645, "gamma_signal": 17316, "vega_signal": 8551, "option_type": "P", "stock_price": 373.29, "utc_time": 1774019315000}, {"instrument": "TSLA", "mid_signal": -759028, "gamma_signal": -30013, "vega_signal": -224781, "option_type": "C", "stock_price": 373.28, "utc_time": 1774019320000}, {"instrument": "TSLA", "mid_signal": 280539, "gamma_signal": -89639, "vega_signal": -13039, "option_type": "P", "stock_price": 373.28, "utc_time": 1774019320000}, {"instrument": "TSLA", "mid_signal": 292623, "gamma_signal": -7093, "vega_signal": 32276, "option_type": "C", "stock_price": 373.26, "utc_time": 1774019325000}, {"instrument": "TSLA", "mid_signal": -170777, "gamma_signal": -4705, "vega_signal": 104013, "option_type": "P", "stock_price": 373.32, "utc_time": 1774019325000}, {"instrument": "TSLA", "mid_signal": 639660, "gamma_signal": 22741, "vega_signal": -88212, "option_type": "C", "stock_price": 373.33, "utc_time": 1774019330000}, {"instrument": "TSLA", "mid_signal": 91559, "gamma_signal": -5758, "vega_signal": 15609, "option_type": "P", "stock_price": 373.32, "utc_time": 1774019330000}, {"instrument": "TSLA", "mid_signal": -44023, "gamma_signal": -6391, "vega_signal": -21716, "option_type": "C", "stock_price": 373.34, "utc_time": 1774019335000}, {"instrument": "TSLA", "mid_signal": -198623, "gamma_signal": 15058, "vega_signal": 28398, "option_type": "P", "stock_price": 373.34, "utc_time": 1774019335000}, {"instrument": "TSLA", "mid_signal": -131813, "gamma_signal": -12196, "vega_signal": -26735, "option_type": "C", "stock_price": 373.25, "utc_time": 1774019340000}, {"instrument": "TSLA", "mid_signal": 500160, "gamma_signal": -10401, "vega_signal": -37726, "option_type": "P", "stock_price": 373.25, "utc_time": 1774019340000}, {"instrument": "TSLA", "mid_signal": 444899, "gamma_signal": 25144, "vega_signal": -57200, "option_type": "C", "stock_price": 373.33, "utc_time": 1774019345000}, {"instrument": "TSLA", "mid_signal": -1632565, "gamma_signal": 452607, "vega_signal": 43553, "option_type": "P", "stock_price": 373.3, "utc_time": 1774019345000}, {"instrument": "TSLA", "mid_signal": -572293, "gamma_signal": -38128, "vega_signal": -92011, "option_type": "C", "stock_price": 373.25, "utc_time": 1774019350000}, {"instrument": "TSLA", "mid_signal": -57306, "gamma_signal": -5928, "vega_signal": -41881, "option_type": "P", "stock_price": 373.25, "utc_time": 1774019350000}, {"instrument": "TSLA", "mid_signal": 380330, "gamma_signal": 21136, "vega_signal": -27905, "option_type": "C", "stock_price": 373.22, "utc_time": 1774019355000}, {"instrument": "TSLA", "mid_signal": -357397, "gamma_signal": 8356, "vega_signal": 9885, "option_type": "P", "stock_price": 373.3, "utc_time": 1774019355000}, {"instrument": "TSLA", "mid_signal": -178106, "gamma_signal": 8404, "vega_signal": -270615, "option_type": "C", "stock_price": 373.22, "utc_time": 1774019360000}, {"instrument": "TSLA", "mid_signal": -1475687, "gamma_signal": 433235, "vega_signal": 201971, "option_type": "P", "stock_price": 373.22, "utc_time": 1774019360000}, {"instrument": "TSLA", "mid_signal": 129437, "gamma_signal": 8475, "vega_signal": -62193, "option_type": "C", "stock_price": 373.22, "utc_time": 1774019365000}, {"instrument": "TSLA", "mid_signal": -204183, "gamma_signal": -4509, "vega_signal": 80127, "option_type": "P", "stock_price": 373.22, "utc_time": 1774019365000}, {"instrument": "TSLA", "mid_signal": 32793, "gamma_signal": 8842, "vega_signal": 5811, "option_type": "C", "stock_price": 373.32, "utc_time": 1774019370000}, {"instrument": "TSLA", "mid_signal": -243569, "gamma_signal": -15915, "vega_signal": 78715, "option_type": "P", "stock_price": 373.32, "utc_time": 1774019370000}, {"instrument": "TSLA", "mid_signal": -1297366, "gamma_signal": -287998, "vega_signal": -158481, "option_type": "C", "stock_price": 373.45, "utc_time": 1774019375000}, {"instrument": "TSLA", "mid_signal": -331854, "gamma_signal": 27490, "vega_signal": 44616, "option_type": "P", "stock_price": 373.51, "utc_time": 1774019375000}, {"instrument": "TSLA", "mid_signal": -203030, "gamma_signal": 12023, "vega_signal": -263013, "option_type": "C", "stock_price": 373.48, "utc_time": 1774019380000}, {"instrument": "TSLA", "mid_signal": 314227, "gamma_signal": -10290, "vega_signal": -16521, "option_type": "P", "stock_price": 373.48, "utc_time": 1774019380000}, {"instrument": "TSLA", "mid_signal": 7059, "gamma_signal": 3950, "vega_signal": 39025, "option_type": "C", "stock_price": 373.49, "utc_time": 1774019385000}, {"instrument": "TSLA", "mid_signal": -51294, "gamma_signal": 11433, "vega_signal": -30609, "option_type": "P", "stock_price": 373.49, "utc_time": 1774019385000}, {"instrument": "TSLA", "mid_signal": -10570, "gamma_signal": -8279, "vega_signal": 14025, "option_type": "C", "stock_price": 373.55, "utc_time": 1774019390000}, {"instrument": "TSLA", "mid_signal": -272559, "gamma_signal": 11378, "vega_signal": -8511, "option_type": "P", "stock_price": 373.55, "utc_time": 1774019390000}, {"instrument": "TSLA", "mid_signal": -83790, "gamma_signal": -23806, "vega_signal": -48761, "option_type": "C", "stock_price": 373.51, "utc_time": 1774019395000}, {"instrument": "TSLA", "mid_signal": -577188, "gamma_signal": 31242, "vega_signal": 132471, "option_type": "P", "stock_price": 373.51, "utc_time": 1774019395000}, {"instrument": "TSLA", "mid_signal": -494624, "gamma_signal": -10488, "vega_signal": -272937, "option_type": "C", "stock_price": 373.46, "utc_time": 1774019400000}, {"instrument": "TSLA", "mid_signal": -8110, "gamma_signal": 2308, "vega_signal": -3769, "option_type": "P", "stock_price": 373.48, "utc_time": 1774019400000}, {"instrument": "TSLA", "mid_signal": -193124, "gamma_signal": 12194, "vega_signal": -64398, "option_type": "C", "stock_price": 373.7, "utc_time": 1774019405000}, {"instrument": "TSLA", "mid_signal": -210507, "gamma_signal": 54472, "vega_signal": 110199, "option_type": "P", "stock_price": 373.7, "utc_time": 1774019405000}, {"instrument": "TSLA", "mid_signal": 568305, "gamma_signal": 18885, "vega_signal": 96798, "option_type": "C", "stock_price": 373.62, "utc_time": 1774019410000}, {"instrument": "TSLA", "mid_signal": 552276, "gamma_signal": -4576, "vega_signal": -108747, "option_type": "P", "stock_price": 373.68, "utc_time": 1774019410000}, {"instrument": "TSLA", "mid_signal": 40704, "gamma_signal": -53129, "vega_signal": 171257, "option_type": "C", "stock_price": 373.79, "utc_time": 1774019415000}, {"instrument": "TSLA", "mid_signal": 1742056, "gamma_signal": -389279, "vega_signal": -400901, "option_type": "P", "stock_price": 373.79, "utc_time": 1774019415000}, {"instrument": "TSLA", "mid_signal": 49914, "gamma_signal": -62200, "vega_signal": 92103, "option_type": "C", "stock_price": 373.78, "utc_time": 1774019420000}, {"instrument": "TSLA", "mid_signal": 1279307, "gamma_signal": -181594, "vega_signal": -194130, "option_type": "P", "stock_price": 373.78, "utc_time": 1774019420000}, {"instrument": "TSLA", "mid_signal": 2928126, "gamma_signal": 68873, "vega_signal": 132373, "option_type": "C", "stock_price": 373.85, "utc_time": 1774019425000}, {"instrument": "TSLA", "mid_signal": -175967, "gamma_signal": 33405, "vega_signal": 90978, "option_type": "P", "stock_price": 373.85, "utc_time": 1774019425000}, {"instrument": "TSLA", "mid_signal": 94230, "gamma_signal": -14006, "vega_signal": 300714, "option_type": "C", "stock_price": 373.83, "utc_time": 1774019430000}, {"instrument": "TSLA", "mid_signal": -161080, "gamma_signal": -5871, "vega_signal": 71294, "option_type": "P", "stock_price": 373.83, "utc_time": 1774019430000}, {"instrument": "TSLA", "mid_signal": 153263, "gamma_signal": 40643, "vega_signal": 21305, "option_type": "C", "stock_price": 373.89, "utc_time": 1774019435000}, {"instrument": "TSLA", "mid_signal": 676025, "gamma_signal": -59125, "vega_signal": -30595, "option_type": "P", "stock_price": 373.89, "utc_time": 1774019435000}, {"instrument": "TSLA", "mid_signal": -2667757, "gamma_signal": -540670, "vega_signal": -345152, "option_type": "C", "stock_price": 373.83, "utc_time": 1774019440000}, {"instrument": "TSLA", "mid_signal": -1279225, "gamma_signal": 231098, "vega_signal": 129125, "option_type": "P", "stock_price": 373.86, "utc_time": 1774019440000}, {"instrument": "TSLA", "mid_signal": -447698, "gamma_signal": -74699, "vega_signal": 7725, "option_type": "C", "stock_price": 373.84, "utc_time": 1774019445000}, {"instrument": "TSLA", "mid_signal": -600948, "gamma_signal": 30527, "vega_signal": -81136, "option_type": "P", "stock_price": 373.84, "utc_time": 1774019445000}, {"instrument": "TSLA", "mid_signal": -373846, "gamma_signal": -56373, "vega_signal": -213450, "option_type": "C", "stock_price": 373.9, "utc_time": 1774019450000}, {"instrument": "TSLA", "mid_signal": -365803, "gamma_signal": 34925, "vega_signal": -25377, "option_type": "P", "stock_price": 373.9, "utc_time": 1774019450000}, {"instrument": "TSLA", "mid_signal": -228184, "gamma_signal": -29751, "vega_signal": -43404, "option_type": "C", "stock_price": 373.93, "utc_time": 1774019455000}, {"instrument": "TSLA", "mid_signal": 467304, "gamma_signal": -38460, "vega_signal": -134282, "option_type": "P", "stock_price": 373.85, "utc_time": 1774019455000}, {"instrument": "TSLA", "mid_signal": 785601, "gamma_signal": 76567, "vega_signal": 687905, "option_type": "C", "stock_price": 373.85, "utc_time": 1774019460000}, {"instrument": "TSLA", "mid_signal": 2170245, "gamma_signal": -476229, "vega_signal": -171628, "option_type": "P", "stock_price": 373.81, "utc_time": 1774019460000}, {"instrument": "TSLA", "mid_signal": -645452, "gamma_signal": -19353, "vega_signal": -260443, "option_type": "C", "stock_price": 373.69, "utc_time": 1774019465000}, {"instrument": "TSLA", "mid_signal": 86734, "gamma_signal": -12161, "vega_signal": 131216, "option_type": "P", "stock_price": 373.75, "utc_time": 1774019465000}, {"instrument": "TSLA", "mid_signal": 1046553, "gamma_signal": 106027, "vega_signal": 176801, "option_type": "C", "stock_price": 373.62, "utc_time": 1774019470000}, {"instrument": "TSLA", "mid_signal": -150227, "gamma_signal": 11604, "vega_signal": -30881, "option_type": "P", "stock_price": 373.62, "utc_time": 1774019470000}, {"instrument": "TSLA", "mid_signal": -194790, "gamma_signal": -41253, "vega_signal": -124951, "option_type": "C", "stock_price": 373.75, "utc_time": 1774019475000}, {"instrument": "TSLA", "mid_signal": -256729, "gamma_signal": 42552, "vega_signal": -32658, "option_type": "P", "stock_price": 373.75, "utc_time": 1774019475000}, {"instrument": "TSLA", "mid_signal": 160314, "gamma_signal": 57000, "vega_signal": -42401, "option_type": "C", "stock_price": 373.77, "utc_time": 1774019480000}, {"instrument": "TSLA", "mid_signal": -139849, "gamma_signal": 19284, "vega_signal": 7082, "option_type": "P", "stock_price": 373.75, "utc_time": 1774019480000}, {"instrument": "TSLA", "mid_signal": 443253, "gamma_signal": 27252, "vega_signal": 81552, "option_type": "C", "stock_price": 373.93, "utc_time": 1774019485000}, {"instrument": "TSLA", "mid_signal": 459181, "gamma_signal": -58433, "vega_signal": -8001, "option_type": "P", "stock_price": 373.93, "utc_time": 1774019485000}, {"instrument": "TSLA", "mid_signal": -1101682, "gamma_signal": -133263, "vega_signal": -66186, "option_type": "C", "stock_price": 373.83, "utc_time": 1774019490000}, {"instrument": "TSLA", "mid_signal": -1036963, "gamma_signal": 20114, "vega_signal": 123175, "option_type": "P", "stock_price": 373.83, "utc_time": 1774019490000}, {"instrument": "TSLA", "mid_signal": -635181, "gamma_signal": -29711, "vega_signal": -140502, "option_type": "C", "stock_price": 373.93, "utc_time": 1774019495000}, {"instrument": "TSLA", "mid_signal": 783300, "gamma_signal": -133751, "vega_signal": 23361, "option_type": "P", "stock_price": 373.93, "utc_time": 1774019495000}, {"instrument": "TSLA", "mid_signal": -1117734, "gamma_signal": -289411, "vega_signal": -55500, "option_type": "C", "stock_price": 373.89, "utc_time": 1774019500000}, {"instrument": "TSLA", "mid_signal": -363178, "gamma_signal": 55429, "vega_signal": -3403, "option_type": "P", "stock_price": 373.89, "utc_time": 1774019500000}, {"instrument": "TSLA", "mid_signal": 637052, "gamma_signal": 74060, "vega_signal": 74899, "option_type": "C", "stock_price": 373.93, "utc_time": 1774019505000}, {"instrument": "TSLA", "mid_signal": -87672, "gamma_signal": 47469, "vega_signal": -35767, "option_type": "P", "stock_price": 373.93, "utc_time": 1774019505000}, {"instrument": "TSLA", "mid_signal": -1008872, "gamma_signal": -38625, "vega_signal": -166190, "option_type": "C", "stock_price": 374.14, "utc_time": 1774019510000}, {"instrument": "TSLA", "mid_signal": 997342, "gamma_signal": -133202, "vega_signal": -241377, "option_type": "P", "stock_price": 374.14, "utc_time": 1774019510000}, {"instrument": "TSLA", "mid_signal": -375314, "gamma_signal": 1477, "vega_signal": -167715, "option_type": "C", "stock_price": 374.19, "utc_time": 1774019515000}, {"instrument": "TSLA", "mid_signal": -895404, "gamma_signal": 218389, "vega_signal": 74934, "option_type": "P", "stock_price": 374.15, "utc_time": 1774019515000}, {"instrument": "TSLA", "mid_signal": -1345315, "gamma_signal": -158740, "vega_signal": -262111, "option_type": "C", "stock_price": 374.15, "utc_time": 1774019520000}, {"instrument": "TSLA", "mid_signal": -605849, "gamma_signal": 85668, "vega_signal": 124220, "option_type": "P", "stock_price": 374.15, "utc_time": 1774019520000}, {"instrument": "TSLA", "mid_signal": 159074, "gamma_signal": -31735, "vega_signal": 36039, "option_type": "C", "stock_price": 374.13, "utc_time": 1774019525000}, {"instrument": "TSLA", "mid_signal": 739145, "gamma_signal": -27707, "vega_signal": -142378, "option_type": "P", "stock_price": 374.13, "utc_time": 1774019525000}, {"instrument": "TSLA", "mid_signal": 601067, "gamma_signal": 24941, "vega_signal": 268042, "option_type": "C", "stock_price": 374.17, "utc_time": 1774019530000}, {"instrument": "TSLA", "mid_signal": -668771, "gamma_signal": 17485, "vega_signal": 779070, "option_type": "P", "stock_price": 374.17, "utc_time": 1774019530000}, {"instrument": "TSLA", "mid_signal": -1268751, "gamma_signal": -262066, "vega_signal": -21577, "option_type": "C", "stock_price": 374.26, "utc_time": 1774019535000}, {"instrument": "TSLA", "mid_signal": 614313, "gamma_signal": -14943, "vega_signal": -85530, "option_type": "P", "stock_price": 374.26, "utc_time": 1774019535000}, {"instrument": "TSLA", "mid_signal": 158148, "gamma_signal": -25199, "vega_signal": 48370, "option_type": "C", "stock_price": 374.2, "utc_time": 1774019540000}, {"instrument": "TSLA", "mid_signal": 85028, "gamma_signal": -29905, "vega_signal": -94983, "option_type": "P", "stock_price": 374.2, "utc_time": 1774019540000}, {"instrument": "TSLA", "mid_signal": 128246, "gamma_signal": -20409, "vega_signal": 119386, "option_type": "C", "stock_price": 374.29, "utc_time": 1774019545000}, {"instrument": "TSLA", "mid_signal": 246432, "gamma_signal": -47205, "vega_signal": -117417, "option_type": "P", "stock_price": 374.29, "utc_time": 1774019545000}, {"instrument": "TSLA", "mid_signal": -241563, "gamma_signal": -80354, "vega_signal": 37469, "option_type": "C", "stock_price": 374.31, "utc_time": 1774019550000}, {"instrument": "TSLA", "mid_signal": 182380, "gamma_signal": -13324, "vega_signal": -62643, "option_type": "P", "stock_price": 374.31, "utc_time": 1774019550000}, {"instrument": "TSLA", "mid_signal": 333964, "gamma_signal": 20333, "vega_signal": 117603, "option_type": "C", "stock_price": 374.26, "utc_time": 1774019555000}, {"instrument": "TSLA", "mid_signal": 1211849, "gamma_signal": -176892, "vega_signal": -222246, "option_type": "P", "stock_price": 374.26, "utc_time": 1774019555000}, {"instrument": "TSLA", "mid_signal": 940058, "gamma_signal": 80648, "vega_signal": 184402, "option_type": "C", "stock_price": 374.23, "utc_time": 1774019560000}, {"instrument": "TSLA", "mid_signal": -68196, "gamma_signal": -433, "vega_signal": 28632, "option_type": "P", "stock_price": 374.23, "utc_time": 1774019560000}, {"instrument": "TSLA", "mid_signal": -427134, "gamma_signal": -31897, "vega_signal": -91784, "option_type": "C", "stock_price": 374.3, "utc_time": 1774019565000}, {"instrument": "TSLA", "mid_signal": 114437, "gamma_signal": 72572, "vega_signal": 82549, "option_type": "P", "stock_price": 374.3, "utc_time": 1774019565000}, {"instrument": "TSLA", "mid_signal": -1458182, "gamma_signal": -112514, "vega_signal": -325653, "option_type": "C", "stock_price": 374.56, "utc_time": 1774019570000}, {"instrument": "TSLA", "mid_signal": -297655, "gamma_signal": -820, "vega_signal": 83497, "option_type": "P", "stock_price": 374.56, "utc_time": 1774019570000}, {"instrument": "TSLA", "mid_signal": -1739896, "gamma_signal": -188448, "vega_signal": -251668, "option_type": "C", "stock_price": 374.62, "utc_time": 1774019575000}, {"instrument": "TSLA", "mid_signal": -158781, "gamma_signal": 27538, "vega_signal": 23556, "option_type": "P", "stock_price": 374.62, "utc_time": 1774019575000}, {"instrument": "TSLA", "mid_signal": -1973644, "gamma_signal": -177569, "vega_signal": -137883, "option_type": "C", "stock_price": 374.85, "utc_time": 1774019580000}, {"instrument": "TSLA", "mid_signal": 1618061, "gamma_signal": -57585, "vega_signal": -382579, "option_type": "P", "stock_price": 374.85, "utc_time": 1774019580000}, {"instrument": "TSLA", "mid_signal": -2076265, "gamma_signal": -192189, "vega_signal": -1517020, "option_type": "C", "stock_price": 374.61, "utc_time": 1774019585000}, {"instrument": "TSLA", "mid_signal": 399834, "gamma_signal": -47943, "vega_signal": -65879, "option_type": "P", "stock_price": 374.61, "utc_time": 1774019585000}, {"instrument": "TSLA", "mid_signal": 1827579, "gamma_signal": 64723, "vega_signal": 407952, "option_type": "C", "stock_price": 374.69, "utc_time": 1774019590000}, {"instrument": "TSLA", "mid_signal": 1724433, "gamma_signal": -213931, "vega_signal": -175949, "option_type": "P", "stock_price": 374.69, "utc_time": 1774019590000}, {"instrument": "TSLA", "mid_signal": 401930, "gamma_signal": 16394, "vega_signal": -7811, "option_type": "C", "stock_price": 374.7, "utc_time": 1774019595000}, {"instrument": "TSLA", "mid_signal": -316298, "gamma_signal": 11750, "vega_signal": 123932, "option_type": "P", "stock_price": 374.7, "utc_time": 1774019595000}, {"instrument": "TSLA", "mid_signal": 178626, "gamma_signal": 25096, "vega_signal": 728192, "option_type": "C", "stock_price": 374.81, "utc_time": 1774019600000}, {"instrument": "TSLA", "mid_signal": 700229, "gamma_signal": -22898, "vega_signal": -203922, "option_type": "P", "stock_price": 374.81, "utc_time": 1774019600000}, {"instrument": "TSLA", "mid_signal": 211931, "gamma_signal": 8896, "vega_signal": 81296, "option_type": "C", "stock_price": 374.75, "utc_time": 1774019605000}, {"instrument": "TSLA", "mid_signal": -1643481, "gamma_signal": 364894, "vega_signal": 376402, "option_type": "P", "stock_price": 374.75, "utc_time": 1774019605000}, {"instrument": "TSLA", "mid_signal": 3658660, "gamma_signal": 385346, "vega_signal": 927541, "option_type": "C", "stock_price": 374.76, "utc_time": 1774019610000}, {"instrument": "TSLA", "mid_signal": 304083, "gamma_signal": -94053, "vega_signal": -30581, "option_type": "P", "stock_price": 374.76, "utc_time": 1774019610000}, {"instrument": "TSLA", "mid_signal": -1065859, "gamma_signal": -238950, "vega_signal": -37207, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019615000}, {"instrument": "TSLA", "mid_signal": 31136, "gamma_signal": 83759, "vega_signal": -97480, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019615000}, {"instrument": "TSLA", "mid_signal": 1295352, "gamma_signal": 82025, "vega_signal": 280190, "option_type": "C", "stock_price": 375.04, "utc_time": 1774019620000}, {"instrument": "TSLA", "mid_signal": 720430, "gamma_signal": -57368, "vega_signal": -179289, "option_type": "P", "stock_price": 375.04, "utc_time": 1774019620000}, {"instrument": "TSLA", "mid_signal": -665791, "gamma_signal": -56245, "vega_signal": -183057, "option_type": "C", "stock_price": 375, "utc_time": 1774019625000}, {"instrument": "TSLA", "mid_signal": -1244574, "gamma_signal": 125659, "vega_signal": 9011, "option_type": "P", "stock_price": 375, "utc_time": 1774019625000}, {"instrument": "TSLA", "mid_signal": -1154010, "gamma_signal": -280158, "vega_signal": 20600, "option_type": "C", "stock_price": 374.92, "utc_time": 1774019630000}, {"instrument": "TSLA", "mid_signal": -316730, "gamma_signal": 11568, "vega_signal": -275545, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019630000}, {"instrument": "TSLA", "mid_signal": 5609940, "gamma_signal": 810266, "vega_signal": 749255, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019635000}, {"instrument": "TSLA", "mid_signal": 222843, "gamma_signal": -78428, "vega_signal": 7257, "option_type": "P", "stock_price": 374.91, "utc_time": 1774019635000}, {"instrument": "TSLA", "mid_signal": 185404, "gamma_signal": -132021, "vega_signal": -95144, "option_type": "C", "stock_price": 374.9, "utc_time": 1774019640000}, {"instrument": "TSLA", "mid_signal": -248410, "gamma_signal": 1952, "vega_signal": 104916, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019640000}, {"instrument": "TSLA", "mid_signal": -1038994, "gamma_signal": -156824, "vega_signal": -211393, "option_type": "C", "stock_price": 374.71, "utc_time": 1774019645000}, {"instrument": "TSLA", "mid_signal": 1100966, "gamma_signal": -233721, "vega_signal": -318987, "option_type": "P", "stock_price": 374.71, "utc_time": 1774019645000}, {"instrument": "TSLA", "mid_signal": -815957, "gamma_signal": -83416, "vega_signal": -150118, "option_type": "C", "stock_price": 374.73, "utc_time": 1774019650000}, {"instrument": "TSLA", "mid_signal": -590812, "gamma_signal": 8918, "vega_signal": 104558, "option_type": "P", "stock_price": 374.73, "utc_time": 1774019650000}, {"instrument": "TSLA", "mid_signal": 734387, "gamma_signal": 215311, "vega_signal": 86244, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019655000}, {"instrument": "TSLA", "mid_signal": 45634, "gamma_signal": -28746, "vega_signal": -27501, "option_type": "P", "stock_price": 374.78, "utc_time": 1774019655000}, {"instrument": "TSLA", "mid_signal": -1566460, "gamma_signal": -147402, "vega_signal": -255901, "option_type": "C", "stock_price": 374.81, "utc_time": 1774019660000}, {"instrument": "TSLA", "mid_signal": 954418, "gamma_signal": -156766, "vega_signal": 67249, "option_type": "P", "stock_price": 374.81, "utc_time": 1774019660000}, {"instrument": "TSLA", "mid_signal": -57634, "gamma_signal": -8105, "vega_signal": -160480, "option_type": "C", "stock_price": 374.86, "utc_time": 1774019665000}, {"instrument": "TSLA", "mid_signal": -549848, "gamma_signal": 69977, "vega_signal": 22989, "option_type": "P", "stock_price": 374.86, "utc_time": 1774019665000}, {"instrument": "TSLA", "mid_signal": 70883, "gamma_signal": 2621, "vega_signal": -41290, "option_type": "C", "stock_price": 374.88, "utc_time": 1774019670000}, {"instrument": "TSLA", "mid_signal": -1273793, "gamma_signal": 142844, "vega_signal": 417678, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019670000}, {"instrument": "TSLA", "mid_signal": 364850, "gamma_signal": 84570, "vega_signal": 4018, "option_type": "C", "stock_price": 374.79, "utc_time": 1774019675000}, {"instrument": "TSLA", "mid_signal": -176855, "gamma_signal": 20710, "vega_signal": 32363, "option_type": "P", "stock_price": 374.8, "utc_time": 1774019675000}, {"instrument": "TSLA", "mid_signal": -1386880, "gamma_signal": -189480, "vega_signal": 543, "option_type": "C", "stock_price": 374.9, "utc_time": 1774019680000}, {"instrument": "TSLA", "mid_signal": 700702, "gamma_signal": -37573, "vega_signal": -95383, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019680000}, {"instrument": "TSLA", "mid_signal": 145428, "gamma_signal": 21714, "vega_signal": -54236, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019685000}, {"instrument": "TSLA", "mid_signal": -57715, "gamma_signal": 14, "vega_signal": 39845, "option_type": "P", "stock_price": 374.91, "utc_time": 1774019685000}, {"instrument": "TSLA", "mid_signal": 357484, "gamma_signal": 59532, "vega_signal": -151972, "option_type": "C", "stock_price": 374.88, "utc_time": 1774019690000}, {"instrument": "TSLA", "mid_signal": -125083, "gamma_signal": 14605, "vega_signal": -3762, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019690000}, {"instrument": "TSLA", "mid_signal": -865316, "gamma_signal": -49595, "vega_signal": 18631, "option_type": "C", "stock_price": 374.9, "utc_time": 1774019695000}, {"instrument": "TSLA", "mid_signal": -312442, "gamma_signal": 16279, "vega_signal": 123354, "option_type": "P", "stock_price": 374.93, "utc_time": 1774019695000}, {"instrument": "TSLA", "mid_signal": 361889, "gamma_signal": 42096, "vega_signal": 126756, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019700000}, {"instrument": "TSLA", "mid_signal": 198648, "gamma_signal": -11030, "vega_signal": 29893, "option_type": "P", "stock_price": 374.91, "utc_time": 1774019700000}, {"instrument": "TSLA", "mid_signal": -380015, "gamma_signal": -85365, "vega_signal": 69020, "option_type": "C", "stock_price": 374.94, "utc_time": 1774019705000}, {"instrument": "TSLA", "mid_signal": 12057, "gamma_signal": 7229, "vega_signal": -191621, "option_type": "P", "stock_price": 374.94, "utc_time": 1774019705000}, {"instrument": "TSLA", "mid_signal": -302559, "gamma_signal": -8627, "vega_signal": -153562, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019710000}, {"instrument": "TSLA", "mid_signal": 383251, "gamma_signal": -18883, "vega_signal": -127219, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019710000}, {"instrument": "TSLA", "mid_signal": 162614, "gamma_signal": 36167, "vega_signal": -126069, "option_type": "C", "stock_price": 374.74, "utc_time": 1774019715000}, {"instrument": "TSLA", "mid_signal": -383446, "gamma_signal": 89730, "vega_signal": -767686, "option_type": "P", "stock_price": 374.74, "utc_time": 1774019715000}, {"instrument": "TSLA", "mid_signal": -318078, "gamma_signal": -19761, "vega_signal": -102140, "option_type": "C", "stock_price": 374.88, "utc_time": 1774019720000}, {"instrument": "TSLA", "mid_signal": 298518, "gamma_signal": -77762, "vega_signal": 122891, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019720000}, {"instrument": "TSLA", "mid_signal": -439018, "gamma_signal": -9720, "vega_signal": 337235, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019725000}, {"instrument": "TSLA", "mid_signal": -169692, "gamma_signal": 9522, "vega_signal": -32233, "option_type": "P", "stock_price": 374.87, "utc_time": 1774019725000}, {"instrument": "TSLA", "mid_signal": -7564260, "gamma_signal": -1972275, "vega_signal": -1070201, "option_type": "C", "stock_price": 374.79, "utc_time": 1774019730000}, {"instrument": "TSLA", "mid_signal": -402362, "gamma_signal": -11773, "vega_signal": 327010, "option_type": "P", "stock_price": 374.79, "utc_time": 1774019730000}, {"instrument": "TSLA", "mid_signal": -644400, "gamma_signal": -78250, "vega_signal": -63700, "option_type": "C", "stock_price": 374.895, "utc_time": 1774019735000}, {"instrument": "TSLA", "mid_signal": -210879, "gamma_signal": 12350, "vega_signal": 81642, "option_type": "P", "stock_price": 374.895, "utc_time": 1774019735000}, {"instrument": "TSLA", "mid_signal": -2860985, "gamma_signal": -421532, "vega_signal": -329182, "option_type": "C", "stock_price": 375.08, "utc_time": 1774019740000}, {"instrument": "TSLA", "mid_signal": -439286, "gamma_signal": 28826, "vega_signal": 211928, "option_type": "P", "stock_price": 375.1, "utc_time": 1774019740000}, {"instrument": "TSLA", "mid_signal": 90899, "gamma_signal": -16711, "vega_signal": 114351, "option_type": "C", "stock_price": 375.07, "utc_time": 1774019745000}, {"instrument": "TSLA", "mid_signal": 377354, "gamma_signal": 97747, "vega_signal": -615814, "option_type": "P", "stock_price": 375.07, "utc_time": 1774019745000}, {"instrument": "TSLA", "mid_signal": 778182, "gamma_signal": 593, "vega_signal": 387555, "option_type": "C", "stock_price": 375.07, "utc_time": 1774019750000}, {"instrument": "TSLA", "mid_signal": -258916, "gamma_signal": -129777, "vega_signal": -51209, "option_type": "P", "stock_price": 375.07, "utc_time": 1774019750000}, {"instrument": "TSLA", "mid_signal": -67349, "gamma_signal": -6293, "vega_signal": 188230, "option_type": "C", "stock_price": 374.98, "utc_time": 1774019755000}, {"instrument": "TSLA", "mid_signal": -107005, "gamma_signal": 2799, "vega_signal": 36751, "option_type": "P", "stock_price": 374.97, "utc_time": 1774019755000}, {"instrument": "TSLA", "mid_signal": -2072301, "gamma_signal": -404523, "vega_signal": -92896, "option_type": "C", "stock_price": 374.97, "utc_time": 1774019760000}, {"instrument": "TSLA", "mid_signal": -208638, "gamma_signal": 14751, "vega_signal": 106838, "option_type": "P", "stock_price": 374.97, "utc_time": 1774019760000}, {"instrument": "TSLA", "mid_signal": -1384203, "gamma_signal": -95949, "vega_signal": -395507, "option_type": "C", "stock_price": 374.87, "utc_time": 1774019765000}, {"instrument": "TSLA", "mid_signal": 157661, "gamma_signal": -29613, "vega_signal": -31005, "option_type": "P", "stock_price": 374.87, "utc_time": 1774019765000}, {"instrument": "TSLA", "mid_signal": -2087615, "gamma_signal": -181575, "vega_signal": -533202, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019770000}, {"instrument": "TSLA", "mid_signal": -259487, "gamma_signal": 36842, "vega_signal": 76257, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019770000}, {"instrument": "TSLA", "mid_signal": 1435560, "gamma_signal": 372931, "vega_signal": 102556, "option_type": "C", "stock_price": 374.86, "utc_time": 1774019775000}, {"instrument": "TSLA", "mid_signal": -90172, "gamma_signal": 23327, "vega_signal": -18026, "option_type": "P", "stock_price": 374.86, "utc_time": 1774019775000}, {"instrument": "TSLA", "mid_signal": -215680, "gamma_signal": 6255, "vega_signal": -288872, "option_type": "C", "stock_price": 374.93, "utc_time": 1774019780000}, {"instrument": "TSLA", "mid_signal": -544157, "gamma_signal": -3371, "vega_signal": 55617, "option_type": "P", "stock_price": 374.93, "utc_time": 1774019780000}, {"instrument": "TSLA", "mid_signal": -1056139, "gamma_signal": -35139, "vega_signal": -2836, "option_type": "C", "stock_price": 374.93, "utc_time": 1774019785000}, {"instrument": "TSLA", "mid_signal": -448260, "gamma_signal": 23113, "vega_signal": -9299, "option_type": "P", "stock_price": 374.94, "utc_time": 1774019785000}, {"instrument": "TSLA", "mid_signal": -386737, "gamma_signal": -244956, "vega_signal": -67251, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019790000}, {"instrument": "TSLA", "mid_signal": -101013, "gamma_signal": 7236, "vega_signal": -155083, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019790000}, {"instrument": "TSLA", "mid_signal": -283361, "gamma_signal": -85171, "vega_signal": 30100, "option_type": "C", "stock_price": 374.7, "utc_time": 1774019795000}, {"instrument": "TSLA", "mid_signal": -314996, "gamma_signal": 5017, "vega_signal": 85576, "option_type": "P", "stock_price": 374.7, "utc_time": 1774019795000}, {"instrument": "TSLA", "mid_signal": -299071, "gamma_signal": -114235, "vega_signal": -42895, "option_type": "C", "stock_price": 374.69, "utc_time": 1774019800000}, {"instrument": "TSLA", "mid_signal": -1017853, "gamma_signal": 106712, "vega_signal": 148773, "option_type": "P", "stock_price": 374.69, "utc_time": 1774019800000}, {"instrument": "TSLA", "mid_signal": 540318, "gamma_signal": 32402, "vega_signal": -111998, "option_type": "C", "stock_price": 374.59, "utc_time": 1774019805000}, {"instrument": "TSLA", "mid_signal": -516161, "gamma_signal": -39469, "vega_signal": 6886, "option_type": "P", "stock_price": 374.59, "utc_time": 1774019805000}, {"instrument": "TSLA", "mid_signal": 58270, "gamma_signal": 6748, "vega_signal": 191730, "option_type": "C", "stock_price": 374.53, "utc_time": 1774019810000}, {"instrument": "TSLA", "mid_signal": -565168, "gamma_signal": 120689, "vega_signal": 306677, "option_type": "P", "stock_price": 374.53, "utc_time": 1774019810000}, {"instrument": "TSLA", "mid_signal": -134807, "gamma_signal": 30085, "vega_signal": 29171, "option_type": "C", "stock_price": 374.46, "utc_time": 1774019815000}, {"instrument": "TSLA", "mid_signal": 47455, "gamma_signal": -72458, "vega_signal": 183335, "option_type": "P", "stock_price": 374.46, "utc_time": 1774019815000}, {"instrument": "TSLA", "mid_signal": -834486, "gamma_signal": -49057, "vega_signal": -154654, "option_type": "C", "stock_price": 374.64, "utc_time": 1774019820000}, {"instrument": "TSLA", "mid_signal": -891850, "gamma_signal": 118890, "vega_signal": 353260, "option_type": "P", "stock_price": 374.63, "utc_time": 1774019820000}, {"instrument": "TSLA", "mid_signal": 1050517, "gamma_signal": 14873, "vega_signal": 106769, "option_type": "C", "stock_price": 374.8, "utc_time": 1774019825000}, {"instrument": "TSLA", "mid_signal": -167293, "gamma_signal": 28831, "vega_signal": 43337, "option_type": "P", "stock_price": 374.8, "utc_time": 1774019825000}, {"instrument": "TSLA", "mid_signal": -503118, "gamma_signal": -2964, "vega_signal": -140700, "option_type": "C", "stock_price": 374.83, "utc_time": 1774019830000}, {"instrument": "TSLA", "mid_signal": 615724, "gamma_signal": -18841, "vega_signal": -62743, "option_type": "P", "stock_price": 374.89, "utc_time": 1774019830000}, {"instrument": "TSLA", "mid_signal": 313773, "gamma_signal": 15010, "vega_signal": 55051, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019835000}, {"instrument": "TSLA", "mid_signal": -278783, "gamma_signal": 63707, "vega_signal": 25989, "option_type": "P", "stock_price": 374.83, "utc_time": 1774019835000}, {"instrument": "TSLA", "mid_signal": -852284, "gamma_signal": -58176, "vega_signal": -109943, "option_type": "C", "stock_price": 374.92, "utc_time": 1774019840000}, {"instrument": "TSLA", "mid_signal": 491787, "gamma_signal": -15509, "vega_signal": -89552, "option_type": "P", "stock_price": 374.92, "utc_time": 1774019840000}, {"instrument": "TSLA", "mid_signal": 11068, "gamma_signal": -10052, "vega_signal": -99562, "option_type": "C", "stock_price": 374.86, "utc_time": 1774019845000}, {"instrument": "TSLA", "mid_signal": -66632, "gamma_signal": 69125, "vega_signal": 74633, "option_type": "P", "stock_price": 374.86, "utc_time": 1774019845000}, {"instrument": "TSLA", "mid_signal": 254094, "gamma_signal": 19159, "vega_signal": 62838, "option_type": "C", "stock_price": 374.86, "utc_time": 1774019850000}, {"instrument": "TSLA", "mid_signal": 417514, "gamma_signal": -9139, "vega_signal": -130250, "option_type": "P", "stock_price": 374.86, "utc_time": 1774019850000}, {"instrument": "TSLA", "mid_signal": -132696, "gamma_signal": 3646, "vega_signal": 108270, "option_type": "C", "stock_price": 374.92, "utc_time": 1774019855000}, {"instrument": "TSLA", "mid_signal": -731142, "gamma_signal": 38640, "vega_signal": -1752, "option_type": "P", "stock_price": 374.92, "utc_time": 1774019855000}, {"instrument": "TSLA", "mid_signal": -38501, "gamma_signal": -58855, "vega_signal": 3696050, "option_type": "C", "stock_price": 375.07, "utc_time": 1774019860000}, {"instrument": "TSLA", "mid_signal": -514940, "gamma_signal": 5652, "vega_signal": 74367, "option_type": "P", "stock_price": 375.07, "utc_time": 1774019860000}, {"instrument": "TSLA", "mid_signal": -156712, "gamma_signal": -17043, "vega_signal": -26179, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019865000}, {"instrument": "TSLA", "mid_signal": -416585, "gamma_signal": 34757, "vega_signal": 128612, "option_type": "P", "stock_price": 374.95, "utc_time": 1774019865000}, {"instrument": "TSLA", "mid_signal": 129368, "gamma_signal": 4623, "vega_signal": 22942, "option_type": "C", "stock_price": 374.91, "utc_time": 1774019870000}, {"instrument": "TSLA", "mid_signal": -551096, "gamma_signal": 11346, "vega_signal": 238544, "option_type": "P", "stock_price": 374.88, "utc_time": 1774019870000}, {"instrument": "TSLA", "mid_signal": 859293, "gamma_signal": 70487, "vega_signal": 18707, "option_type": "C", "stock_price": 374.84, "utc_time": 1774019875000}, {"instrument": "TSLA", "mid_signal": 98804, "gamma_signal": -3388, "vega_signal": 117662, "option_type": "P", "stock_price": 374.84, "utc_time": 1774019875000}, {"instrument": "TSLA", "mid_signal": -710435, "gamma_signal": -17075, "vega_signal": -117752, "option_type": "C", "stock_price": 374.85, "utc_time": 1774019880000}, {"instrument": "TSLA", "mid_signal": 515602, "gamma_signal": -31164, "vega_signal": -52952, "option_type": "P", "stock_price": 374.85, "utc_time": 1774019880000}, {"instrument": "TSLA", "mid_signal": 185128, "gamma_signal": -153, "vega_signal": -4136, "option_type": "C", "stock_price": 374.78, "utc_time": 1774019885000}, {"instrument": "TSLA", "mid_signal": -12576, "gamma_signal": 20846, "vega_signal": -42877, "option_type": "P", "stock_price": 374.78, "utc_time": 1774019885000}, {"instrument": "TSLA", "mid_signal": -1138631, "gamma_signal": -52992, "vega_signal": -102476, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019890000}, {"instrument": "TSLA", "mid_signal": 492456, "gamma_signal": -17364, "vega_signal": 108065, "option_type": "P", "stock_price": 374.8, "utc_time": 1774019890000}, {"instrument": "TSLA", "mid_signal": 97846, "gamma_signal": 6104, "vega_signal": -16800, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019895000}, {"instrument": "TSLA", "mid_signal": -1134525, "gamma_signal": 48802, "vega_signal": 127800, "option_type": "P", "stock_price": 374.82, "utc_time": 1774019895000}, {"instrument": "TSLA", "mid_signal": 1333259, "gamma_signal": 35304, "vega_signal": 214304, "option_type": "C", "stock_price": 375, "utc_time": 1774019900000}, {"instrument": "TSLA", "mid_signal": 457349, "gamma_signal": 4062, "vega_signal": 5770, "option_type": "P", "stock_price": 375, "utc_time": 1774019900000}, {"instrument": "TSLA", "mid_signal": -561341, "gamma_signal": 2853, "vega_signal": -199917, "option_type": "C", "stock_price": 374.965, "utc_time": 1774019905000}, {"instrument": "TSLA", "mid_signal": -2020984, "gamma_signal": 473226, "vega_signal": 236013, "option_type": "P", "stock_price": 374.965, "utc_time": 1774019905000}, {"instrument": "TSLA", "mid_signal": 17257, "gamma_signal": 18939, "vega_signal": -555397, "option_type": "C", "stock_price": 374.89, "utc_time": 1774019910000}, {"instrument": "TSLA", "mid_signal": -382003, "gamma_signal": 20387, "vega_signal": -42690, "option_type": "P", "stock_price": 374.89, "utc_time": 1774019910000}, {"instrument": "TSLA", "mid_signal": -334768, "gamma_signal": -5665, "vega_signal": -154998, "option_type": "C", "stock_price": 374.8, "utc_time": 1774019915000}, {"instrument": "TSLA", "mid_signal": -237712, "gamma_signal": 47972, "vega_signal": 24711, "option_type": "P", "stock_price": 374.926, "utc_time": 1774019915000}, {"instrument": "TSLA", "mid_signal": -514616, "gamma_signal": -3005, "vega_signal": -410072, "option_type": "C", "stock_price": 374.82, "utc_time": 1774019920000}, {"instrument": "TSLA", "mid_signal": -64460, "gamma_signal": -2443, "vega_signal": -235599, "option_type": "P", "stock_price": 374.82, "utc_time": 1774019920000}, {"instrument": "TSLA", "mid_signal": 248757, "gamma_signal": 18042, "vega_signal": -51585, "option_type": "C", "stock_price": 374.94, "utc_time": 1774019925000}, {"instrument": "TSLA", "mid_signal": 678888, "gamma_signal": -39240, "vega_signal": 24458, "option_type": "P", "stock_price": 374.94, "utc_time": 1774019925000}, {"instrument": "TSLA", "mid_signal": 429163, "gamma_signal": 12281, "vega_signal": 523259, "option_type": "C", "stock_price": 374.97, "utc_time": 1774019930000}, {"instrument": "TSLA", "mid_signal": 5782, "gamma_signal": 13770, "vega_signal": -7207, "option_type": "P", "stock_price": 374.97, "utc_time": 1774019930000}, {"instrument": "TSLA", "mid_signal": -218907, "gamma_signal": 3827, "vega_signal": -109703, "option_type": "C", "stock_price": 374.85, "utc_time": 1774019935000}, {"instrument": "TSLA", "mid_signal": 364580, "gamma_signal": -9774, "vega_signal": -218271, "option_type": "P", "stock_price": 374.85, "utc_time": 1774019935000}, {"instrument": "TSLA", "mid_signal": 256601, "gamma_signal": 30175, "vega_signal": 58276, "option_type": "C", "stock_price": 374.89, "utc_time": 1774019940000}, {"instrument": "TSLA", "mid_signal": -44285, "gamma_signal": -2367, "vega_signal": -50033, "option_type": "P", "stock_price": 374.89, "utc_time": 1774019940000}, {"instrument": "TSLA", "mid_signal": -195019, "gamma_signal": -992, "vega_signal": -232820, "option_type": "C", "stock_price": 374.83, "utc_time": 1774019945000}, {"instrument": "TSLA", "mid_signal": -324765, "gamma_signal": 7533, "vega_signal": 35622, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019945000}, {"instrument": "TSLA", "mid_signal": -944903, "gamma_signal": -168320, "vega_signal": 126820, "option_type": "C", "stock_price": 374.9, "utc_time": 1774019950000}, {"instrument": "TSLA", "mid_signal": -343894, "gamma_signal": 10473, "vega_signal": 30108, "option_type": "P", "stock_price": 374.9, "utc_time": 1774019950000}, {"instrument": "TSLA", "mid_signal": -54194, "gamma_signal": -1432, "vega_signal": 38853, "option_type": "C", "stock_price": 374.79, "utc_time": 1774019955000}, {"instrument": "TSLA", "mid_signal": -348677, "gamma_signal": 7851, "vega_signal": -8133, "option_type": "P", "stock_price": 374.79, "utc_time": 1774019955000}, {"instrument": "TSLA", "mid_signal": -123683, "gamma_signal": -7594, "vega_signal": -116989, "option_type": "C", "stock_price": 374.74, "utc_time": 1774019960000}, {"instrument": "TSLA", "mid_signal": -250796, "gamma_signal": 10502, "vega_signal": 40269, "option_type": "P", "stock_price": 374.74, "utc_time": 1774019960000}, {"instrument": "TSLA", "mid_signal": 452574, "gamma_signal": 24335, "vega_signal": 115865, "option_type": "C", "stock_price": 374.69, "utc_time": 1774019965000}, {"instrument": "TSLA", "mid_signal": -585405, "gamma_signal": 25343, "vega_signal": 35307, "option_type": "P", "stock_price": 374.72, "utc_time": 1774019965000}, {"instrument": "TSLA", "mid_signal": 517738, "gamma_signal": 31727, "vega_signal": 113006, "option_type": "C", "stock_price": 374.57, "utc_time": 1774019970000}, {"instrument": "TSLA", "mid_signal": -31516, "gamma_signal": -15863, "vega_signal": 39333, "option_type": "P", "stock_price": 374.68, "utc_time": 1774019970000}, {"instrument": "TSLA", "mid_signal": 9895, "gamma_signal": -20282, "vega_signal": 38322, "option_type": "C", "stock_price": 374.59, "utc_time": 1774019975000}, {"instrument": "TSLA", "mid_signal": -331212, "gamma_signal": -20119, "vega_signal": 335144, "option_type": "P", "stock_price": 374.59, "utc_time": 1774019975000}, {"instrument": "TSLA", "mid_signal": -52160, "gamma_signal": 3021, "vega_signal": -39644, "option_type": "C", "stock_price": 374.68, "utc_time": 1774019980000}, {"instrument": "TSLA", "mid_signal": -254770, "gamma_signal": 3244, "vega_signal": 197202, "option_type": "P", "stock_price": 374.68, "utc_time": 1774019980000}, {"instrument": "TSLA", "mid_signal": 58458, "gamma_signal": 3557, "vega_signal": -33349, "option_type": "C", "stock_price": 374.65, "utc_time": 1774019985000}, {"instrument": "TSLA", "mid_signal": 419049, "gamma_signal": -84059, "vega_signal": 212429, "option_type": "P", "stock_price": 374.65, "utc_time": 1774019985000}, {"instrument": "TSLA", "mid_signal": -338501, "gamma_signal": 278098, "vega_signal": -47181, "option_type": "C", "stock_price": 374.65, "utc_time": 1774019990000}, {"instrument": "TSLA", "mid_signal": 10303, "gamma_signal": -2011, "vega_signal": -21016, "option_type": "P", "stock_price": 374.69, "utc_time": 1774019990000}, {"instrument": "TSLA", "mid_signal": -365413, "gamma_signal": -54611, "vega_signal": -179384, "option_type": "C", "stock_price": 374.59, "utc_time": 1774019995000}, {"instrument": "TSLA", "mid_signal": -449195, "gamma_signal": 14933, "vega_signal": 97631, "option_type": "P", "stock_price": 374.59, "utc_time": 1774019995000}, {"instrument": "TSLA", "mid_signal": -668295, "gamma_signal": -54796, "vega_signal": -121994, "option_type": "C", "stock_price": 374.65, "utc_time": 1774020000000}, {"instrument": "TSLA", "mid_signal": 154524, "gamma_signal": 23895, "vega_signal": 23249, "option_type": "P", "stock_price": 374.7, "utc_time": 1774020000000}, {"instrument": "TSLA", "mid_signal": -326060, "gamma_signal": -16021, "vega_signal": -142607, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020005000}, {"instrument": "TSLA", "mid_signal": 654578, "gamma_signal": -50131, "vega_signal": -152378, "option_type": "P", "stock_price": 374.51, "utc_time": 1774020005000}, {"instrument": "TSLA", "mid_signal": -1140657, "gamma_signal": -76685, "vega_signal": -328383, "option_type": "C", "stock_price": 374.63, "utc_time": 1774020010000}, {"instrument": "TSLA", "mid_signal": -95358, "gamma_signal": -12177, "vega_signal": 5682, "option_type": "P", "stock_price": 374.63, "utc_time": 1774020010000}, {"instrument": "TSLA", "mid_signal": -392659, "gamma_signal": -10624, "vega_signal": -180076, "option_type": "C", "stock_price": 374.63, "utc_time": 1774020015000}, {"instrument": "TSLA", "mid_signal": 1953561, "gamma_signal": -314541, "vega_signal": -255024, "option_type": "P", "stock_price": 374.59, "utc_time": 1774020015000}, {"instrument": "TSLA", "mid_signal": 70501, "gamma_signal": 6880, "vega_signal": -234250, "option_type": "C", "stock_price": 374.58, "utc_time": 1774020020000}, {"instrument": "TSLA", "mid_signal": 83397, "gamma_signal": -6100, "vega_signal": -34774, "option_type": "P", "stock_price": 374.58, "utc_time": 1774020020000}, {"instrument": "TSLA", "mid_signal": -155777, "gamma_signal": -2681, "vega_signal": -1998, "option_type": "C", "stock_price": 374.51, "utc_time": 1774020025000}, {"instrument": "TSLA", "mid_signal": -435460, "gamma_signal": 32261, "vega_signal": -8526, "option_type": "P", "stock_price": 374.51, "utc_time": 1774020025000}, {"instrument": "TSLA", "mid_signal": -116376, "gamma_signal": -6292, "vega_signal": -93347, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020030000}, {"instrument": "TSLA", "mid_signal": -649283, "gamma_signal": 23012, "vega_signal": 96057, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020030000}, {"instrument": "TSLA", "mid_signal": 197292, "gamma_signal": -3262, "vega_signal": -463, "option_type": "C", "stock_price": 374.47, "utc_time": 1774020035000}, {"instrument": "TSLA", "mid_signal": 83408, "gamma_signal": 52310, "vega_signal": -20047, "option_type": "P", "stock_price": 374.49, "utc_time": 1774020035000}, {"instrument": "TSLA", "mid_signal": 769499, "gamma_signal": 38319, "vega_signal": 349276, "option_type": "C", "stock_price": 374.56, "utc_time": 1774020040000}, {"instrument": "TSLA", "mid_signal": -749909, "gamma_signal": -7549, "vega_signal": -205049, "option_type": "P", "stock_price": 374.56, "utc_time": 1774020040000}, {"instrument": "TSLA", "mid_signal": 452213, "gamma_signal": 49151, "vega_signal": 263019, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020045000}, {"instrument": "TSLA", "mid_signal": -45196, "gamma_signal": -375, "vega_signal": 58226, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020045000}, {"instrument": "TSLA", "mid_signal": -1468103, "gamma_signal": -188676, "vega_signal": -534707, "option_type": "C", "stock_price": 374.39, "utc_time": 1774020050000}, {"instrument": "TSLA", "mid_signal": -627503, "gamma_signal": 168173, "vega_signal": 313708, "option_type": "P", "stock_price": 374.39, "utc_time": 1774020050000}, {"instrument": "TSLA", "mid_signal": -1375935, "gamma_signal": -417908, "vega_signal": -263183, "option_type": "C", "stock_price": 374.26, "utc_time": 1774020055000}, {"instrument": "TSLA", "mid_signal": 1026402, "gamma_signal": -118603, "vega_signal": -87358, "option_type": "P", "stock_price": 374.3, "utc_time": 1774020055000}, {"instrument": "TSLA", "mid_signal": 45358, "gamma_signal": -206, "vega_signal": 45309, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020060000}, {"instrument": "TSLA", "mid_signal": -825214, "gamma_signal": -2872, "vega_signal": 1318066, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020060000}, {"instrument": "TSLA", "mid_signal": -645370, "gamma_signal": -183216, "vega_signal": -37181, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020065000}, {"instrument": "TSLA", "mid_signal": -974051, "gamma_signal": 18662, "vega_signal": 167593, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020065000}, {"instrument": "TSLA", "mid_signal": 210674, "gamma_signal": 3970, "vega_signal": -56357, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020070000}, {"instrument": "TSLA", "mid_signal": -493811, "gamma_signal": 33227, "vega_signal": -91112, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020070000}, {"instrument": "TSLA", "mid_signal": 683513, "gamma_signal": 55633, "vega_signal": -84789, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020075000}, {"instrument": "TSLA", "mid_signal": -626784, "gamma_signal": 110213, "vega_signal": 71280, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020075000}, {"instrument": "TSLA", "mid_signal": 200619, "gamma_signal": -115868, "vega_signal": 88815, "option_type": "C", "stock_price": 374.55, "utc_time": 1774020080000}, {"instrument": "TSLA", "mid_signal": 60189, "gamma_signal": 3783, "vega_signal": -258, "option_type": "P", "stock_price": 374.55, "utc_time": 1774020080000}, {"instrument": "TSLA", "mid_signal": 96896, "gamma_signal": 10286, "vega_signal": 754, "option_type": "C", "stock_price": 374.46, "utc_time": 1774020085000}, {"instrument": "TSLA", "mid_signal": 326581, "gamma_signal": -10731, "vega_signal": -163591, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020085000}, {"instrument": "TSLA", "mid_signal": 53071, "gamma_signal": 11836, "vega_signal": -36162, "option_type": "C", "stock_price": 374.42, "utc_time": 1774020090000}, {"instrument": "TSLA", "mid_signal": -68466, "gamma_signal": 14788, "vega_signal": 1724, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020090000}, {"instrument": "TSLA", "mid_signal": 13555, "gamma_signal": 19276, "vega_signal": -43275, "option_type": "C", "stock_price": 374.35, "utc_time": 1774020095000}, {"instrument": "TSLA", "mid_signal": 43798, "gamma_signal": -2603, "vega_signal": -6166, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020095000}, {"instrument": "TSLA", "mid_signal": 159212, "gamma_signal": -27196, "vega_signal": 203281, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020100000}, {"instrument": "TSLA", "mid_signal": 105047, "gamma_signal": -22290, "vega_signal": -103654, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020100000}, {"instrument": "TSLA", "mid_signal": -389283, "gamma_signal": -13738, "vega_signal": -592161, "option_type": "C", "stock_price": 374.405, "utc_time": 1774020105000}, {"instrument": "TSLA", "mid_signal": 824651, "gamma_signal": -51493, "vega_signal": -486528, "option_type": "P", "stock_price": 374.405, "utc_time": 1774020105000}, {"instrument": "TSLA", "mid_signal": -244812, "gamma_signal": 33935, "vega_signal": -14517, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020110000}, {"instrument": "TSLA", "mid_signal": 601241, "gamma_signal": -76228, "vega_signal": -19286, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020110000}, {"instrument": "TSLA", "mid_signal": -688276, "gamma_signal": -19103, "vega_signal": -14469, "option_type": "C", "stock_price": 374.43, "utc_time": 1774020115000}, {"instrument": "TSLA", "mid_signal": -140390, "gamma_signal": 20338, "vega_signal": -119005, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020115000}, {"instrument": "TSLA", "mid_signal": 440809, "gamma_signal": 15304, "vega_signal": 26242, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020120000}, {"instrument": "TSLA", "mid_signal": -781744, "gamma_signal": 57910, "vega_signal": -5471, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020120000}, {"instrument": "TSLA", "mid_signal": -323272, "gamma_signal": -10739, "vega_signal": -328563, "option_type": "C", "stock_price": 374.34, "utc_time": 1774020125000}, {"instrument": "TSLA", "mid_signal": 816574, "gamma_signal": -51799, "vega_signal": -17424, "option_type": "P", "stock_price": 374.34, "utc_time": 1774020125000}, {"instrument": "TSLA", "mid_signal": 305676, "gamma_signal": 5074, "vega_signal": -91271, "option_type": "C", "stock_price": 374.33, "utc_time": 1774020130000}, {"instrument": "TSLA", "mid_signal": 287119, "gamma_signal": -20295, "vega_signal": -67316, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020130000}, {"instrument": "TSLA", "mid_signal": 760537, "gamma_signal": 42874, "vega_signal": 38091, "option_type": "C", "stock_price": 374.29, "utc_time": 1774020135000}, {"instrument": "TSLA", "mid_signal": 1802979, "gamma_signal": -111887, "vega_signal": -65813, "option_type": "P", "stock_price": 374.29, "utc_time": 1774020135000}, {"instrument": "TSLA", "mid_signal": 475935, "gamma_signal": 26514, "vega_signal": 122465, "option_type": "C", "stock_price": 374.44, "utc_time": 1774020140000}, {"instrument": "TSLA", "mid_signal": -625781, "gamma_signal": 69696, "vega_signal": 82978, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020140000}, {"instrument": "TSLA", "mid_signal": -1000856, "gamma_signal": -50987, "vega_signal": -2496, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020145000}, {"instrument": "TSLA", "mid_signal": 291404, "gamma_signal": -19511, "vega_signal": 15962, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020145000}, {"instrument": "TSLA", "mid_signal": 27198, "gamma_signal": -3066, "vega_signal": 7170, "option_type": "C", "stock_price": 374.43, "utc_time": 1774020150000}, {"instrument": "TSLA", "mid_signal": -229740, "gamma_signal": 22763, "vega_signal": -16205, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020150000}, {"instrument": "TSLA", "mid_signal": -857, "gamma_signal": -8436, "vega_signal": 37981, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020155000}, {"instrument": "TSLA", "mid_signal": 127682, "gamma_signal": -22951, "vega_signal": 88572, "option_type": "P", "stock_price": 374.46, "utc_time": 1774020155000}, {"instrument": "TSLA", "mid_signal": 488571, "gamma_signal": 9081, "vega_signal": -31313, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020160000}, {"instrument": "TSLA", "mid_signal": -59184, "gamma_signal": 2291, "vega_signal": 3024, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020160000}, {"instrument": "TSLA", "mid_signal": -420432, "gamma_signal": -24963, "vega_signal": -369848, "option_type": "C", "stock_price": 374.39, "utc_time": 1774020165000}, {"instrument": "TSLA", "mid_signal": -357016, "gamma_signal": 22477, "vega_signal": 138024, "option_type": "P", "stock_price": 374.39, "utc_time": 1774020165000}, {"instrument": "TSLA", "mid_signal": 363495, "gamma_signal": 3827, "vega_signal": 51700, "option_type": "C", "stock_price": 374.34, "utc_time": 1774020170000}, {"instrument": "TSLA", "mid_signal": 888179, "gamma_signal": -45125, "vega_signal": -2077, "option_type": "P", "stock_price": 374.27, "utc_time": 1774020170000}, {"instrument": "TSLA", "mid_signal": 489021, "gamma_signal": 35305, "vega_signal": -66595, "option_type": "C", "stock_price": 374.3, "utc_time": 1774020175000}, {"instrument": "TSLA", "mid_signal": 459840, "gamma_signal": -71174, "vega_signal": -87928, "option_type": "P", "stock_price": 374.3, "utc_time": 1774020175000}, {"instrument": "TSLA", "mid_signal": 46323, "gamma_signal": -1688, "vega_signal": -482499, "option_type": "C", "stock_price": 374.33, "utc_time": 1774020180000}, {"instrument": "TSLA", "mid_signal": 152773, "gamma_signal": -16613, "vega_signal": 31800, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020180000}, {"instrument": "TSLA", "mid_signal": 544995, "gamma_signal": 23570, "vega_signal": 24754, "option_type": "C", "stock_price": 374.31, "utc_time": 1774020185000}, {"instrument": "TSLA", "mid_signal": -197430, "gamma_signal": -5848, "vega_signal": 22231, "option_type": "P", "stock_price": 374.31, "utc_time": 1774020185000}, {"instrument": "TSLA", "mid_signal": -722591, "gamma_signal": -9177, "vega_signal": -14149, "option_type": "C", "stock_price": 374.27, "utc_time": 1774020190000}, {"instrument": "TSLA", "mid_signal": 977597, "gamma_signal": -136981, "vega_signal": -61348, "option_type": "P", "stock_price": 374.265, "utc_time": 1774020190000}, {"instrument": "TSLA", "mid_signal": -258706, "gamma_signal": -41425, "vega_signal": -79077, "option_type": "C", "stock_price": 374.29, "utc_time": 1774020195000}, {"instrument": "TSLA", "mid_signal": 579489, "gamma_signal": -63387, "vega_signal": -31928, "option_type": "P", "stock_price": 374.24, "utc_time": 1774020195000}, {"instrument": "TSLA", "mid_signal": 167859, "gamma_signal": 14533, "vega_signal": 201035, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020200000}, {"instrument": "TSLA", "mid_signal": -126145, "gamma_signal": -12251, "vega_signal": 9352, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020200000}, {"instrument": "TSLA", "mid_signal": -133679, "gamma_signal": -2616, "vega_signal": -80220, "option_type": "C", "stock_price": 375.01, "utc_time": 1774020205000}, {"instrument": "TSLA", "mid_signal": -747185, "gamma_signal": 69333, "vega_signal": 439271, "option_type": "P", "stock_price": 375.01, "utc_time": 1774020205000}, {"instrument": "TSLA", "mid_signal": -1063774, "gamma_signal": -130832, "vega_signal": -50133, "option_type": "C", "stock_price": 375.73, "utc_time": 1774020210000}, {"instrument": "TSLA", "mid_signal": 1416754, "gamma_signal": -66158, "vega_signal": -400846, "option_type": "P", "stock_price": 375.73, "utc_time": 1774020210000}, {"instrument": "TSLA", "mid_signal": -13412, "gamma_signal": -391, "vega_signal": -12120, "option_type": "C", "stock_price": 375.84, "utc_time": 1774020215000}, {"instrument": "TSLA", "mid_signal": -181350, "gamma_signal": 3347, "vega_signal": 113298, "option_type": "P", "stock_price": 375.84, "utc_time": 1774020215000}, {"instrument": "TSLA", "mid_signal": 188059, "gamma_signal": -12342, "vega_signal": 195365, "option_type": "C", "stock_price": 375.92, "utc_time": 1774020220000}, {"instrument": "TSLA", "mid_signal": -1803558, "gamma_signal": 257126, "vega_signal": 221528, "option_type": "P", "stock_price": 375.92, "utc_time": 1774020220000}, {"instrument": "TSLA", "mid_signal": 906827, "gamma_signal": 110934, "vega_signal": -465344, "option_type": "C", "stock_price": 375.74, "utc_time": 1774020225000}, {"instrument": "TSLA", "mid_signal": -1050106, "gamma_signal": 30888, "vega_signal": 217113, "option_type": "P", "stock_price": 375.74, "utc_time": 1774020225000}, {"instrument": "TSLA", "mid_signal": -456755, "gamma_signal": -37441, "vega_signal": -64582, "option_type": "C", "stock_price": 375.66, "utc_time": 1774020230000}, {"instrument": "TSLA", "mid_signal": -1826086, "gamma_signal": 249715, "vega_signal": 264522, "option_type": "P", "stock_price": 375.66, "utc_time": 1774020230000}, {"instrument": "TSLA", "mid_signal": -75738, "gamma_signal": 4696, "vega_signal": -242235, "option_type": "C", "stock_price": 375.72, "utc_time": 1774020235000}, {"instrument": "TSLA", "mid_signal": 2610427, "gamma_signal": -668190, "vega_signal": -258671, "option_type": "P", "stock_price": 375.72, "utc_time": 1774020235000}, {"instrument": "TSLA", "mid_signal": -27482, "gamma_signal": 62192, "vega_signal": -161172, "option_type": "C", "stock_price": 375.08, "utc_time": 1774020240000}, {"instrument": "TSLA", "mid_signal": -387583, "gamma_signal": 47693, "vega_signal": 8886, "option_type": "P", "stock_price": 375.08, "utc_time": 1774020240000}, {"instrument": "TSLA", "mid_signal": -1441987, "gamma_signal": -437218, "vega_signal": -113985, "option_type": "C", "stock_price": 374.93, "utc_time": 1774020245000}, {"instrument": "TSLA", "mid_signal": 1290334, "gamma_signal": -197197, "vega_signal": -336265, "option_type": "P", "stock_price": 374.93, "utc_time": 1774020245000}, {"instrument": "TSLA", "mid_signal": -178037, "gamma_signal": -12618, "vega_signal": 32687, "option_type": "C", "stock_price": 374.99, "utc_time": 1774020250000}, {"instrument": "TSLA", "mid_signal": -234358, "gamma_signal": -22793, "vega_signal": -22523, "option_type": "P", "stock_price": 374.99, "utc_time": 1774020250000}, {"instrument": "TSLA", "mid_signal": 140494, "gamma_signal": 46618, "vega_signal": -1148987, "option_type": "C", "stock_price": 374.92, "utc_time": 1774020255000}, {"instrument": "TSLA", "mid_signal": 59808, "gamma_signal": 18744, "vega_signal": -246652, "option_type": "P", "stock_price": 374.95, "utc_time": 1774020255000}, {"instrument": "TSLA", "mid_signal": -982957, "gamma_signal": -78643, "vega_signal": -335455, "option_type": "C", "stock_price": 374.91, "utc_time": 1774020260000}, {"instrument": "TSLA", "mid_signal": -163130, "gamma_signal": 44999, "vega_signal": -493, "option_type": "P", "stock_price": 374.89, "utc_time": 1774020260000}, {"instrument": "TSLA", "mid_signal": -620733, "gamma_signal": -333780, "vega_signal": -4995, "option_type": "C", "stock_price": 374.79, "utc_time": 1774020265000}, {"instrument": "TSLA", "mid_signal": -284158, "gamma_signal": 59779, "vega_signal": -2296, "option_type": "P", "stock_price": 374.8, "utc_time": 1774020265000}, {"instrument": "TSLA", "mid_signal": 82903, "gamma_signal": 14017, "vega_signal": -197664, "option_type": "C", "stock_price": 374.65, "utc_time": 1774020270000}, {"instrument": "TSLA", "mid_signal": -840592, "gamma_signal": 108537, "vega_signal": 95780, "option_type": "P", "stock_price": 374.65, "utc_time": 1774020270000}, {"instrument": "TSLA", "mid_signal": 587141, "gamma_signal": 42432, "vega_signal": -15112, "option_type": "C", "stock_price": 374.4, "utc_time": 1774020275000}, {"instrument": "TSLA", "mid_signal": 1060036, "gamma_signal": -118899, "vega_signal": -204833, "option_type": "P", "stock_price": 374.4, "utc_time": 1774020275000}, {"instrument": "TSLA", "mid_signal": 389931, "gamma_signal": 43334, "vega_signal": -149315, "option_type": "C", "stock_price": 374.65, "utc_time": 1774020280000}, {"instrument": "TSLA", "mid_signal": -48914, "gamma_signal": -164465, "vega_signal": 540125, "option_type": "P", "stock_price": 374.65, "utc_time": 1774020280000}, {"instrument": "TSLA", "mid_signal": 663655, "gamma_signal": 29623, "vega_signal": 130913, "option_type": "C", "stock_price": 374.605, "utc_time": 1774020285000}, {"instrument": "TSLA", "mid_signal": -1829473, "gamma_signal": 354520, "vega_signal": 263450, "option_type": "P", "stock_price": 374.605, "utc_time": 1774020285000}, {"instrument": "TSLA", "mid_signal": -306516, "gamma_signal": -17030, "vega_signal": -142427, "option_type": "C", "stock_price": 374.67, "utc_time": 1774020290000}, {"instrument": "TSLA", "mid_signal": -350835, "gamma_signal": -50365, "vega_signal": 504935, "option_type": "P", "stock_price": 374.59, "utc_time": 1774020290000}, {"instrument": "TSLA", "mid_signal": -361967, "gamma_signal": -139512, "vega_signal": -25899, "option_type": "C", "stock_price": 374.33, "utc_time": 1774020295000}, {"instrument": "TSLA", "mid_signal": 205220, "gamma_signal": -10546, "vega_signal": -65689, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020295000}, {"instrument": "TSLA", "mid_signal": 41384, "gamma_signal": -2959, "vega_signal": -468438, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020300000}, {"instrument": "TSLA", "mid_signal": -1451459, "gamma_signal": 90347, "vega_signal": 463084, "option_type": "P", "stock_price": 374.41, "utc_time": 1774020300000}, {"instrument": "TSLA", "mid_signal": -268507, "gamma_signal": -6759, "vega_signal": -13949, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020305000}, {"instrument": "TSLA", "mid_signal": -246684, "gamma_signal": 61650, "vega_signal": -280711, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020305000}, {"instrument": "TSLA", "mid_signal": -152084, "gamma_signal": 11542, "vega_signal": -99196, "option_type": "C", "stock_price": 374.37, "utc_time": 1774020310000}, {"instrument": "TSLA", "mid_signal": 855862, "gamma_signal": -161433, "vega_signal": 203481, "option_type": "P", "stock_price": 374.51, "utc_time": 1774020310000}, {"instrument": "TSLA", "mid_signal": -820125, "gamma_signal": -36279, "vega_signal": -32259, "option_type": "C", "stock_price": 374.2, "utc_time": 1774020315000}, {"instrument": "TSLA", "mid_signal": -518535, "gamma_signal": 92328, "vega_signal": 140351, "option_type": "P", "stock_price": 374.2, "utc_time": 1774020315000}, {"instrument": "TSLA", "mid_signal": -178560, "gamma_signal": -12092, "vega_signal": -32804, "option_type": "C", "stock_price": 374.31, "utc_time": 1774020320000}, {"instrument": "TSLA", "mid_signal": 366884, "gamma_signal": -3359, "vega_signal": -90968, "option_type": "P", "stock_price": 374.31, "utc_time": 1774020320000}, {"instrument": "TSLA", "mid_signal": -378460, "gamma_signal": -83491, "vega_signal": -87193, "option_type": "C", "stock_price": 374.42, "utc_time": 1774020325000}, {"instrument": "TSLA", "mid_signal": -537927, "gamma_signal": -5036, "vega_signal": 135308, "option_type": "P", "stock_price": 374.42, "utc_time": 1774020325000}, {"instrument": "TSLA", "mid_signal": -327068, "gamma_signal": -37974, "vega_signal": -31975, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020330000}, {"instrument": "TSLA", "mid_signal": -167003, "gamma_signal": 12726, "vega_signal": 75485, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020330000}, {"instrument": "TSLA", "mid_signal": 298638, "gamma_signal": 4089, "vega_signal": 102540, "option_type": "C", "stock_price": 374.61, "utc_time": 1774020335000}, {"instrument": "TSLA", "mid_signal": -49760, "gamma_signal": 13571, "vega_signal": -39578, "option_type": "P", "stock_price": 374.61, "utc_time": 1774020335000}, {"instrument": "TSLA", "mid_signal": 512520, "gamma_signal": 21673, "vega_signal": 91674, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020340000}, {"instrument": "TSLA", "mid_signal": 382348, "gamma_signal": -152338, "vega_signal": -70309, "option_type": "P", "stock_price": 374.72, "utc_time": 1774020340000}, {"instrument": "TSLA", "mid_signal": 1003305, "gamma_signal": 115407, "vega_signal": -413375, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020345000}, {"instrument": "TSLA", "mid_signal": -52469, "gamma_signal": 7669, "vega_signal": -35200, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020345000}, {"instrument": "TSLA", "mid_signal": 804166, "gamma_signal": 42543, "vega_signal": 174853, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020350000}, {"instrument": "TSLA", "mid_signal": -844899, "gamma_signal": 118715, "vega_signal": 29047, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020350000}, {"instrument": "TSLA", "mid_signal": 261911, "gamma_signal": 11834, "vega_signal": 60101, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020355000}, {"instrument": "TSLA", "mid_signal": -692814, "gamma_signal": 53010, "vega_signal": 98032, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020355000}, {"instrument": "TSLA", "mid_signal": 902505, "gamma_signal": 31621, "vega_signal": 89264, "option_type": "C", "stock_price": 374.26, "utc_time": 1774020360000}, {"instrument": "TSLA", "mid_signal": -1023329, "gamma_signal": 162409, "vega_signal": 165907, "option_type": "P", "stock_price": 374.26, "utc_time": 1774020360000}, {"instrument": "TSLA", "mid_signal": -919583, "gamma_signal": -38275, "vega_signal": -579439, "option_type": "C", "stock_price": 374.35, "utc_time": 1774020365000}, {"instrument": "TSLA", "mid_signal": -72711, "gamma_signal": 21295, "vega_signal": 5460, "option_type": "P", "stock_price": 374.35, "utc_time": 1774020365000}, {"instrument": "TSLA", "mid_signal": -407620, "gamma_signal": -51153, "vega_signal": -107084, "option_type": "C", "stock_price": 374.62, "utc_time": 1774020370000}, {"instrument": "TSLA", "mid_signal": -1076506, "gamma_signal": 214412, "vega_signal": 92570, "option_type": "P", "stock_price": 374.62, "utc_time": 1774020370000}, {"instrument": "TSLA", "mid_signal": 221717, "gamma_signal": 5500, "vega_signal": 40614, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020375000}, {"instrument": "TSLA", "mid_signal": 314446, "gamma_signal": -31668, "vega_signal": -54704, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020375000}, {"instrument": "TSLA", "mid_signal": -172826, "gamma_signal": 31864, "vega_signal": 89955, "option_type": "C", "stock_price": 374.25, "utc_time": 1774020380000}, {"instrument": "TSLA", "mid_signal": -253112, "gamma_signal": 19333, "vega_signal": 32382, "option_type": "P", "stock_price": 374.25, "utc_time": 1774020380000}, {"instrument": "TSLA", "mid_signal": 47841, "gamma_signal": -140981, "vega_signal": 357538, "option_type": "C", "stock_price": 374.31, "utc_time": 1774020385000}, {"instrument": "TSLA", "mid_signal": 284563, "gamma_signal": -51711, "vega_signal": 121832, "option_type": "P", "stock_price": 374.31, "utc_time": 1774020385000}, {"instrument": "TSLA", "mid_signal": -561337, "gamma_signal": -7304, "vega_signal": -120532, "option_type": "C", "stock_price": 374.24, "utc_time": 1774020390000}, {"instrument": "TSLA", "mid_signal": -412099, "gamma_signal": 63431, "vega_signal": 22000, "option_type": "P", "stock_price": 374.24, "utc_time": 1774020390000}, {"instrument": "TSLA", "mid_signal": 700714, "gamma_signal": 38928, "vega_signal": -8890, "option_type": "C", "stock_price": 374.34, "utc_time": 1774020395000}, {"instrument": "TSLA", "mid_signal": -828316, "gamma_signal": 104723, "vega_signal": 132673, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020395000}, {"instrument": "TSLA", "mid_signal": -654764, "gamma_signal": -34685, "vega_signal": -75253, "option_type": "C", "stock_price": 374.43, "utc_time": 1774020400000}, {"instrument": "TSLA", "mid_signal": -27881, "gamma_signal": 7067, "vega_signal": -51083, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020400000}, {"instrument": "TSLA", "mid_signal": 640075, "gamma_signal": 19057, "vega_signal": 72123, "option_type": "C", "stock_price": 374.55, "utc_time": 1774020405000}, {"instrument": "TSLA", "mid_signal": -208498, "gamma_signal": 115, "vega_signal": 24723, "option_type": "P", "stock_price": 374.55, "utc_time": 1774020405000}, {"instrument": "TSLA", "mid_signal": 740251, "gamma_signal": 453865, "vega_signal": 362018, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020410000}, {"instrument": "TSLA", "mid_signal": -506984, "gamma_signal": 37655, "vega_signal": 72861, "option_type": "P", "stock_price": 374.41, "utc_time": 1774020410000}, {"instrument": "TSLA", "mid_signal": 1242142, "gamma_signal": 463224, "vega_signal": 91581, "option_type": "C", "stock_price": 374.32, "utc_time": 1774020415000}, {"instrument": "TSLA", "mid_signal": -2588668, "gamma_signal": 509972, "vega_signal": 270535, "option_type": "P", "stock_price": 374.32, "utc_time": 1774020415000}, {"instrument": "TSLA", "mid_signal": 340008, "gamma_signal": 12686, "vega_signal": -41287, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020420000}, {"instrument": "TSLA", "mid_signal": -365842, "gamma_signal": 46192, "vega_signal": 101054, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020420000}, {"instrument": "TSLA", "mid_signal": -802305, "gamma_signal": -188703, "vega_signal": -201329, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020425000}, {"instrument": "TSLA", "mid_signal": 179360, "gamma_signal": -3031, "vega_signal": -17215, "option_type": "P", "stock_price": 374.41, "utc_time": 1774020425000}, {"instrument": "TSLA", "mid_signal": 127334, "gamma_signal": 6676, "vega_signal": 40432, "option_type": "C", "stock_price": 374.49, "utc_time": 1774020430000}, {"instrument": "TSLA", "mid_signal": 826035, "gamma_signal": -33950, "vega_signal": -126942, "option_type": "P", "stock_price": 374.49, "utc_time": 1774020430000}, {"instrument": "TSLA", "mid_signal": 279328, "gamma_signal": 9878, "vega_signal": 63425, "option_type": "C", "stock_price": 374.445, "utc_time": 1774020435000}, {"instrument": "TSLA", "mid_signal": -1036514, "gamma_signal": 87250, "vega_signal": 72977, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020435000}, {"instrument": "TSLA", "mid_signal": -341309, "gamma_signal": -48239, "vega_signal": -52812, "option_type": "C", "stock_price": 374.56, "utc_time": 1774020440000}, {"instrument": "TSLA", "mid_signal": -140784, "gamma_signal": 23023, "vega_signal": -127095, "option_type": "P", "stock_price": 374.56, "utc_time": 1774020440000}, {"instrument": "TSLA", "mid_signal": -120285, "gamma_signal": -5491, "vega_signal": 151037, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020445000}, {"instrument": "TSLA", "mid_signal": -78073, "gamma_signal": -23275, "vega_signal": -45092, "option_type": "P", "stock_price": 374.66, "utc_time": 1774020445000}, {"instrument": "TSLA", "mid_signal": -183975, "gamma_signal": 11648, "vega_signal": 88063, "option_type": "C", "stock_price": 374.68, "utc_time": 1774020450000}, {"instrument": "TSLA", "mid_signal": 244516, "gamma_signal": -50891, "vega_signal": -67510, "option_type": "P", "stock_price": 374.68, "utc_time": 1774020450000}, {"instrument": "TSLA", "mid_signal": -415367, "gamma_signal": -22925, "vega_signal": -89706, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020455000}, {"instrument": "TSLA", "mid_signal": -518149, "gamma_signal": 62437, "vega_signal": 191352, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020455000}, {"instrument": "TSLA", "mid_signal": 789174, "gamma_signal": 35690, "vega_signal": 51782, "option_type": "C", "stock_price": 374.555, "utc_time": 1774020460000}, {"instrument": "TSLA", "mid_signal": -220180, "gamma_signal": 5587, "vega_signal": -88425, "option_type": "P", "stock_price": 374.555, "utc_time": 1774020460000}, {"instrument": "TSLA", "mid_signal": 920186, "gamma_signal": 54968, "vega_signal": -35792, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020465000}, {"instrument": "TSLA", "mid_signal": -363668, "gamma_signal": 20679, "vega_signal": 19165, "option_type": "P", "stock_price": 374.66, "utc_time": 1774020465000}, {"instrument": "TSLA", "mid_signal": 181019, "gamma_signal": 26911, "vega_signal": -62998, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020470000}, {"instrument": "TSLA", "mid_signal": -251915, "gamma_signal": 26659, "vega_signal": -23891, "option_type": "P", "stock_price": 374.68, "utc_time": 1774020470000}, {"instrument": "TSLA", "mid_signal": -590389, "gamma_signal": 37408, "vega_signal": -181699, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020475000}, {"instrument": "TSLA", "mid_signal": 751150, "gamma_signal": -50583, "vega_signal": -211152, "option_type": "P", "stock_price": 374.74, "utc_time": 1774020475000}, {"instrument": "TSLA", "mid_signal": -261060, "gamma_signal": 33575, "vega_signal": -16078, "option_type": "C", "stock_price": 374.65, "utc_time": 1774020480000}, {"instrument": "TSLA", "mid_signal": -674377, "gamma_signal": 32682, "vega_signal": -111851, "option_type": "P", "stock_price": 374.65, "utc_time": 1774020480000}, {"instrument": "TSLA", "mid_signal": 1798474, "gamma_signal": 41012, "vega_signal": 816633, "option_type": "C", "stock_price": 374.62, "utc_time": 1774020485000}, {"instrument": "TSLA", "mid_signal": -216476, "gamma_signal": 26542, "vega_signal": -29266, "option_type": "P", "stock_price": 374.62, "utc_time": 1774020485000}, {"instrument": "TSLA", "mid_signal": 350341, "gamma_signal": 4278, "vega_signal": -24722, "option_type": "C", "stock_price": 374.55, "utc_time": 1774020490000}, {"instrument": "TSLA", "mid_signal": 158538, "gamma_signal": -5509, "vega_signal": -62286, "option_type": "P", "stock_price": 374.55, "utc_time": 1774020490000}, {"instrument": "TSLA", "mid_signal": 717657, "gamma_signal": 31737, "vega_signal": 63829, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020495000}, {"instrument": "TSLA", "mid_signal": 194399, "gamma_signal": -41974, "vega_signal": -35101, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020495000}, {"instrument": "TSLA", "mid_signal": 422142, "gamma_signal": 40743, "vega_signal": 21910, "option_type": "C", "stock_price": 374.34, "utc_time": 1774020500000}, {"instrument": "TSLA", "mid_signal": 108852, "gamma_signal": 70868, "vega_signal": -109772, "option_type": "P", "stock_price": 374.34, "utc_time": 1774020500000}, {"instrument": "TSLA", "mid_signal": -362340, "gamma_signal": 38964, "vega_signal": 106499, "option_type": "C", "stock_price": 374.41, "utc_time": 1774020505000}, {"instrument": "TSLA", "mid_signal": 412819, "gamma_signal": -33913, "vega_signal": -15650, "option_type": "P", "stock_price": 374.41, "utc_time": 1774020505000}, {"instrument": "TSLA", "mid_signal": -511592, "gamma_signal": -30408, "vega_signal": -59869, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020510000}, {"instrument": "TSLA", "mid_signal": -89506, "gamma_signal": 27760, "vega_signal": -117501, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020510000}, {"instrument": "TSLA", "mid_signal": 460835, "gamma_signal": 12000, "vega_signal": -62522, "option_type": "C", "stock_price": 374.57, "utc_time": 1774020515000}, {"instrument": "TSLA", "mid_signal": -97087, "gamma_signal": 2191, "vega_signal": 87168, "option_type": "P", "stock_price": 374.57, "utc_time": 1774020515000}, {"instrument": "TSLA", "mid_signal": 1281880, "gamma_signal": 45909, "vega_signal": 120904, "option_type": "C", "stock_price": 374.555, "utc_time": 1774020520000}, {"instrument": "TSLA", "mid_signal": 262046, "gamma_signal": -26550, "vega_signal": -44365, "option_type": "P", "stock_price": 374.555, "utc_time": 1774020520000}, {"instrument": "TSLA", "mid_signal": 354724, "gamma_signal": 9253, "vega_signal": 10216, "option_type": "C", "stock_price": 374.63, "utc_time": 1774020525000}, {"instrument": "TSLA", "mid_signal": 486783, "gamma_signal": -57529, "vega_signal": -25260, "option_type": "P", "stock_price": 374.65, "utc_time": 1774020525000}, {"instrument": "TSLA", "mid_signal": -290229, "gamma_signal": 31062, "vega_signal": 78430, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020530000}, {"instrument": "TSLA", "mid_signal": -289232, "gamma_signal": 21986, "vega_signal": 87936, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020530000}, {"instrument": "TSLA", "mid_signal": 462613, "gamma_signal": 11845, "vega_signal": -71101, "option_type": "C", "stock_price": 374.38, "utc_time": 1774020535000}, {"instrument": "TSLA", "mid_signal": -92913, "gamma_signal": 16789, "vega_signal": 49587, "option_type": "P", "stock_price": 374.38, "utc_time": 1774020535000}, {"instrument": "TSLA", "mid_signal": -603911, "gamma_signal": -28577, "vega_signal": -12917, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020540000}, {"instrument": "TSLA", "mid_signal": -486781, "gamma_signal": 17715, "vega_signal": 153885, "option_type": "P", "stock_price": 374.43, "utc_time": 1774020540000}, {"instrument": "TSLA", "mid_signal": 812178, "gamma_signal": 16825, "vega_signal": 248361, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020545000}, {"instrument": "TSLA", "mid_signal": 60285, "gamma_signal": -35527, "vega_signal": 38889, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020545000}, {"instrument": "TSLA", "mid_signal": 59135, "gamma_signal": -8884, "vega_signal": 12672, "option_type": "C", "stock_price": 374.73, "utc_time": 1774020550000}, {"instrument": "TSLA", "mid_signal": -48276, "gamma_signal": 4932, "vega_signal": -1041, "option_type": "P", "stock_price": 374.73, "utc_time": 1774020550000}, {"instrument": "TSLA", "mid_signal": 1928544, "gamma_signal": 345295, "vega_signal": 145696, "option_type": "C", "stock_price": 374.66, "utc_time": 1774020555000}, {"instrument": "TSLA", "mid_signal": -73835, "gamma_signal": 10349, "vega_signal": -50836, "option_type": "P", "stock_price": 374.66, "utc_time": 1774020555000}, {"instrument": "TSLA", "mid_signal": -910436, "gamma_signal": -64182, "vega_signal": 30022, "option_type": "C", "stock_price": 374.71, "utc_time": 1774020560000}, {"instrument": "TSLA", "mid_signal": 304359, "gamma_signal": -28825, "vega_signal": -17205, "option_type": "P", "stock_price": 374.75, "utc_time": 1774020560000}, {"instrument": "TSLA", "mid_signal": -346733, "gamma_signal": -31260, "vega_signal": -66017, "option_type": "C", "stock_price": 374.685, "utc_time": 1774020565000}, {"instrument": "TSLA", "mid_signal": 210335, "gamma_signal": -42703, "vega_signal": -66603, "option_type": "P", "stock_price": 374.685, "utc_time": 1774020565000}, {"instrument": "TSLA", "mid_signal": 294403, "gamma_signal": -1477, "vega_signal": -9951, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020570000}, {"instrument": "TSLA", "mid_signal": 267290, "gamma_signal": -25079, "vega_signal": 12879, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020570000}, {"instrument": "TSLA", "mid_signal": 595226, "gamma_signal": 32138, "vega_signal": -25576, "option_type": "C", "stock_price": 374.555, "utc_time": 1774020575000}, {"instrument": "TSLA", "mid_signal": -745955, "gamma_signal": 55654, "vega_signal": 139825, "option_type": "P", "stock_price": 374.555, "utc_time": 1774020575000}, {"instrument": "TSLA", "mid_signal": 653271, "gamma_signal": 25340, "vega_signal": 34088, "option_type": "C", "stock_price": 374.52, "utc_time": 1774020580000}, {"instrument": "TSLA", "mid_signal": 18343, "gamma_signal": -4192, "vega_signal": 54837, "option_type": "P", "stock_price": 374.55, "utc_time": 1774020580000}, {"instrument": "TSLA", "mid_signal": -98067, "gamma_signal": -426, "vega_signal": -52377, "option_type": "C", "stock_price": 374.57, "utc_time": 1774020585000}, {"instrument": "TSLA", "mid_signal": 297357, "gamma_signal": -29327, "vega_signal": -62297, "option_type": "P", "stock_price": 374.57, "utc_time": 1774020585000}, {"instrument": "TSLA", "mid_signal": -106901, "gamma_signal": -9558, "vega_signal": -34854, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020590000}, {"instrument": "TSLA", "mid_signal": 362825, "gamma_signal": -46246, "vega_signal": 48305, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020590000}, {"instrument": "TSLA", "mid_signal": -435135, "gamma_signal": 9049, "vega_signal": 38026, "option_type": "C", "stock_price": 374.56, "utc_time": 1774020595000}, {"instrument": "TSLA", "mid_signal": 19354, "gamma_signal": 5940, "vega_signal": -186293, "option_type": "P", "stock_price": 374.56, "utc_time": 1774020595000}, {"instrument": "TSLA", "mid_signal": 275048, "gamma_signal": 11603, "vega_signal": 50858, "option_type": "C", "stock_price": 374.47, "utc_time": 1774020600000}, {"instrument": "TSLA", "mid_signal": 224946, "gamma_signal": -15040, "vega_signal": -5215, "option_type": "P", "stock_price": 374.52, "utc_time": 1774020600000}, {"instrument": "TSLA", "mid_signal": -868571, "gamma_signal": -30290, "vega_signal": 15830, "option_type": "C", "stock_price": 374.54, "utc_time": 1774020605000}, {"instrument": "TSLA", "mid_signal": 115126, "gamma_signal": -13311, "vega_signal": 27568, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020605000}, {"instrument": "TSLA", "mid_signal": -303794, "gamma_signal": 15543, "vega_signal": -49259, "option_type": "C", "stock_price": 374.54, "utc_time": 1774020610000}, {"instrument": "TSLA", "mid_signal": -696320, "gamma_signal": 58366, "vega_signal": 105687, "option_type": "P", "stock_price": 374.54, "utc_time": 1774020610000}, {"instrument": "TSLA", "mid_signal": 1608894, "gamma_signal": 204687, "vega_signal": 16064, "option_type": "C", "stock_price": 374.49, "utc_time": 1774020615000}, {"instrument": "TSLA", "mid_signal": -567996, "gamma_signal": 52650, "vega_signal": 37953, "option_type": "P", "stock_price": 374.49, "utc_time": 1774020615000}, {"instrument": "TSLA", "mid_signal": 630734, "gamma_signal": 21183, "vega_signal": -87363, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020620000}, {"instrument": "TSLA", "mid_signal": 106959, "gamma_signal": -21919, "vega_signal": -3301, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020620000}, {"instrument": "TSLA", "mid_signal": -1631459, "gamma_signal": -114664, "vega_signal": -92771, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020625000}, {"instrument": "TSLA", "mid_signal": -267622, "gamma_signal": -12198, "vega_signal": 67235, "option_type": "P", "stock_price": 374.45, "utc_time": 1774020625000}, {"instrument": "TSLA", "mid_signal": 863999, "gamma_signal": 35563, "vega_signal": 33613, "option_type": "C", "stock_price": 374.31, "utc_time": 1774020630000}, {"instrument": "TSLA", "mid_signal": -665768, "gamma_signal": 78856, "vega_signal": 69396, "option_type": "P", "stock_price": 374.31, "utc_time": 1774020630000}, {"instrument": "TSLA", "mid_signal": 224515, "gamma_signal": -6711, "vega_signal": 56904, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020635000}, {"instrument": "TSLA", "mid_signal": -617412, "gamma_signal": 105669, "vega_signal": 168189, "option_type": "P", "stock_price": 374.36, "utc_time": 1774020635000}, {"instrument": "TSLA", "mid_signal": 546334, "gamma_signal": 48102, "vega_signal": -6590, "option_type": "C", "stock_price": 374.33, "utc_time": 1774020640000}, {"instrument": "TSLA", "mid_signal": 186016, "gamma_signal": -25105, "vega_signal": 18125, "option_type": "P", "stock_price": 374.33, "utc_time": 1774020640000}, {"instrument": "TSLA", "mid_signal": 399085, "gamma_signal": 188798, "vega_signal": -159527, "option_type": "C", "stock_price": 374.36, "utc_time": 1774020645000}, {"instrument": "TSLA", "mid_signal": -295862, "gamma_signal": 48625, "vega_signal": -29115, "option_type": "P", "stock_price": 374.29, "utc_time": 1774020645000}, {"instrument": "TSLA", "mid_signal": -631978, "gamma_signal": -51173, "vega_signal": -52087, "option_type": "C", "stock_price": 374.39, "utc_time": 1774020650000}, {"instrument": "TSLA", "mid_signal": -542338, "gamma_signal": 27895, "vega_signal": 237802, "option_type": "P", "stock_price": 374.39, "utc_time": 1774020650000}, {"instrument": "TSLA", "mid_signal": 80357, "gamma_signal": 499, "vega_signal": 8564, "option_type": "C", "stock_price": 374.45, "utc_time": 1774020655000}, {"instrument": "TSLA", "mid_signal": -274956, "gamma_signal": 48603, "vega_signal": -3400, "option_type": "P", "stock_price": 374.46, "utc_time": 1774020655000}, {"instrument": "TSLA", "mid_signal": 118535, "gamma_signal": 7794, "vega_signal": 19742, "option_type": "C", "stock_price": 374.37, "utc_time": 1774020660000}, {"instrument": "TSLA", "mid_signal": 173846, "gamma_signal": -47706, "vega_signal": -3986, "option_type": "P", "stock_price": 374.37, "utc_time": 1774020660000}, {"instrument": "TSLA", "mid_signal": 420307, "gamma_signal": 9851, "vega_signal": -156683, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020665000}, {"instrument": "TSLA", "mid_signal": -264185, "gamma_signal": 12293, "vega_signal": 253174, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020665000}, {"instrument": "TSLA", "mid_signal": -172694, "gamma_signal": -16505, "vega_signal": -42184, "option_type": "C", "stock_price": 374.59, "utc_time": 1774020670000}, {"instrument": "TSLA", "mid_signal": -2392, "gamma_signal": 30603, "vega_signal": -21902, "option_type": "P", "stock_price": 374.59, "utc_time": 1774020670000}, {"instrument": "TSLA", "mid_signal": -372006, "gamma_signal": -32185, "vega_signal": -29733, "option_type": "C", "stock_price": 374.48, "utc_time": 1774020675000}, {"instrument": "TSLA", "mid_signal": -57656, "gamma_signal": 13279, "vega_signal": 6922, "option_type": "P", "stock_price": 374.48, "utc_time": 1774020675000}, {"instrument": "TSLA", "mid_signal": -239162, "gamma_signal": -2009, "vega_signal": -265238, "option_type": "C", "stock_price": 374.62, "utc_time": 1774020680000}, {"instrument": "TSLA", "mid_signal": -1943749, "gamma_signal": 263057, "vega_signal": 237663, "option_type": "P", "stock_price": 374.62, "utc_time": 1774020680000}, {"instrument": "TSLA", "mid_signal": 61587, "gamma_signal": -15764, "vega_signal": 6154, "option_type": "C", "stock_price": 374.6, "utc_time": 1774020685000}, {"instrument": "TSLA", "mid_signal": 286257, "gamma_signal": -1852, "vega_signal": -103938, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020685000}, {"instrument": "TSLA", "mid_signal": -178708, "gamma_signal": -27999, "vega_signal": -136151, "option_type": "C", "stock_price": 374.57, "utc_time": 1774020690000}, {"instrument": "TSLA", "mid_signal": 68762, "gamma_signal": -2294, "vega_signal": -20189, "option_type": "P", "stock_price": 374.6, "utc_time": 1774020690000}, {"instrument": "TSLA", "mid_signal": -362696, "gamma_signal": -6243, "vega_signal": -31446, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020695000}, {"instrument": "TSLA", "mid_signal": -290105, "gamma_signal": 23740, "vega_signal": -18310, "option_type": "P", "stock_price": 374.5, "utc_time": 1774020695000}, {"instrument": "TSLA", "mid_signal": 77769, "gamma_signal": 26600, "vega_signal": 4600, "option_type": "C", "stock_price": 374.5, "utc_time": 1774020700000}, {"instrument": "TSLA", "mid_signal": -1095088, "gamma_signal": 227535, "vega_signal": 118291, "option_type": "P", "stock_price": 374.56, "utc_time": 1774020700000}, {"instrument": "TSLA", "mid_signal": -808857, "gamma_signal": -11998, "vega_signal": -73066, "option_type": "C", "stock_price": 374.59, "utc_time": 1774020705000}, {"instrument": "TSLA", "mid_signal": 14402, "gamma_signal": 16930, "vega_signal": -70540, "option_type": "P", "stock_price": 374.59, "utc_time": 1774020705000}, {"instrument": "TSLA", "mid_signal": 348009, "gamma_signal": -1078, "vega_signal": 18343, "option_type": "C", "stock_price": 374.71, "utc_time": 1774020710000}, {"instrument": "TSLA", "mid_signal": 776399, "gamma_signal": -56296, "vega_signal": -148649, "option_type": "P", "stock_price": 374.79, "utc_time": 1774020710000}, {"instrument": "TSLA", "mid_signal": 1480099, "gamma_signal": 310613, "vega_signal": 89873, "option_type": "C", "stock_price": 374.68, "utc_time": 1774020715000}, {"instrument": "TSLA", "mid_signal": 69185, "gamma_signal": -16034, "vega_signal": 46939, "option_type": "P", "stock_price": 374.68, "utc_time": 1774020715000}, {"instrument": "TSLA", "mid_signal": 490217, "gamma_signal": 53927, "vega_signal": 20836, "option_type": "C", "stock_price": 374.63, "utc_time": 1774020720000}, {"instrument": "TSLA", "mid_signal": 297014, "gamma_signal": -32672, "vega_signal": -13719, "option_type": "P", "stock_price": 374.63, "utc_time": 1774020720000}, {"instrument": "TSLA", "mid_signal": 288413, "gamma_signal": 840, "vega_signal": -100190, "option_type": "C", "stock_price": 374.78, "utc_time": 1774020725000}, {"instrument": "TSLA", "mid_signal": 849816, "gamma_signal": -243198, "vega_signal": 106034, "option_type": "P", "stock_price": 374.78, "utc_time": 1774020725000}, {"instrument": "TSLA", "mid_signal": -535717, "gamma_signal": -58755, "vega_signal": -148794, "option_type": "C", "stock_price": 374.84, "utc_time": 1774020730000}, {"instrument": "TSLA", "mid_signal": -576827, "gamma_signal": 51357, "vega_signal": 150094, "option_type": "P", "stock_price": 374.84, "utc_time": 1774020730000}, {"instrument": "TSLA", "mid_signal": 289453, "gamma_signal": 72450, "vega_signal": -153457, "option_type": "C", "stock_price": 374.72, "utc_time": 1774020735000}, {"instrument": "TSLA", "mid_signal": -1158824, "gamma_signal": 398298, "vega_signal": 38522, "option_type": "P", "stock_price": 374.72, "utc_time": 1774020735000}, {"instrument": "TSLA", "mid_signal": 33703, "gamma_signal": -7634, "vega_signal": -22252, "option_type": "C", "stock_price": 374.82, "utc_time": 1774020740000}, {"instrument": "TSLA", "mid_signal": -919555, "gamma_signal": 132764, "vega_signal": -15306, "option_type": "P", "stock_price": 374.825, "utc_time": 1774020740000}, {"instrument": "TSLA", "mid_signal": -339473, "gamma_signal": -52423, "vega_signal": -105750, "option_type": "C", "stock_price": 374.75, "utc_time": 1774020745000}, {"instrument": "TSLA", "mid_signal": 375385, "gamma_signal": -39019, "vega_signal": -46871, "option_type": "P", "stock_price": 374.75, "utc_time": 1774020745000}, {"instrument": "TSLA", "mid_signal": -1236379, "gamma_signal": -48519, "vega_signal": -272932, "option_type": "C", "stock_price": 374.645, "utc_time": 1774020750000}, {"instrument": "TSLA", "mid_signal": -407521, "gamma_signal": 47318, "vega_signal": 16309, "option_type": "P", "stock_price": 374.645, "utc_time": 1774020750000}, {"instrument": "TSLA", "mid_signal": 787852, "gamma_signal": 34669, "vega_signal": 46918, "option_type": "C", "stock_price": 374.8, "utc_time": 1774020755000}, {"instrument": "TSLA", "mid_signal": -121075, "gamma_signal": 3533, "vega_signal": 35959, "option_type": "P", "stock_price": 374.62, "utc_time": 1774020755000}, {"instrument": "TSLA", "mid_signal": 11160, "gamma_signal": 12094, "vega_signal": -45514, "option_type": "C", "stock_price": 374.85, "utc_time": 1774020760000}, {"instrument": "TSLA", "mid_signal": -465425, "gamma_signal": 64604, "vega_signal": 35497, "option_type": "P", "stock_price": 374.85, "utc_time": 1774020760000}, {"instrument": "TSLA", "mid_signal": 251725, "gamma_signal": 21293, "vega_signal": 13523, "option_type": "C", "stock_price": 374.77, "utc_time": 1774020765000}, {"instrument": "TSLA", "mid_signal": 269405, "gamma_signal": -27289, "vega_signal": -10700, "option_type": "P", "stock_price": 374.85, "utc_time": 1774020765000}, {"instrument": "TSLA", "mid_signal": 205227, "gamma_signal": 21526, "vega_signal": 122900, "option_type": "C", "stock_price": 375, "utc_time": 1774020770000}, {"instrument": "TSLA", "mid_signal": 24021, "gamma_signal": 30432, "vega_signal": -27346, "option_type": "P", "stock_price": 375, "utc_time": 1774020770000}, {"instrument": "TSLA", "mid_signal": -265359, "gamma_signal": -71169, "vega_signal": -98698, "option_type": "C", "stock_price": 375.03, "utc_time": 1774020775000}, {"instrument": "TSLA", "mid_signal": 364241, "gamma_signal": -64183, "vega_signal": 113872, "option_type": "P", "stock_price": 375.03, "utc_time": 1774020775000}, {"instrument": "TSLA", "mid_signal": -190823, "gamma_signal": 7856, "vega_signal": -31498, "option_type": "C", "stock_price": 374.89, "utc_time": 1774020780000}, {"instrument": "TSLA", "mid_signal": 33848, "gamma_signal": -4559, "vega_signal": -47515, "option_type": "P", "stock_price": 374.89, "utc_time": 1774020780000}, {"instrument": "TSLA", "mid_signal": 289136, "gamma_signal": 198977, "vega_signal": -161514, "option_type": "C", "stock_price": 374.79, "utc_time": 1774020785000}, {"instrument": "TSLA", "mid_signal": -158724, "gamma_signal": 28676, "vega_signal": -135489, "option_type": "P", "stock_price": 374.79, "utc_time": 1774020785000}, {"instrument": "TSLA", "mid_signal": 687075, "gamma_signal": 30369, "vega_signal": 1251341, "option_type": "C", "stock_price": 374.89, "utc_time": 1774020790000}, {"instrument": "TSLA", "mid_signal": -685351, "gamma_signal": 251931, "vega_signal": -26068, "option_type": "P", "stock_price": 374.89, "utc_time": 1774020790000}, {"instrument": "TSLA", "mid_signal": -553699, "gamma_signal": -61450, "vega_signal": -47091, "option_type": "C", "stock_price": 375.05, "utc_time": 1774020795000}, {"instrument": "TSLA", "mid_signal": -201601, "gamma_signal": 29376, "vega_signal": -268099, "option_type": "P", "stock_price": 375.05, "utc_time": 1774020795000}, {"instrument": "TSLA", "mid_signal": 656449, "gamma_signal": 75189, "vega_signal": 116297, "option_type": "C", "stock_price": 375.02, "utc_time": 1774020800000}, {"instrument": "TSLA", "mid_signal": 31688, "gamma_signal": -1772, "vega_signal": 24892, "option_type": "P", "stock_price": 375.02, "utc_time": 1774020800000}, {"instrument": "TSLA", "mid_signal": 302411, "gamma_signal": 39780, "vega_signal": -10796, "option_type": "C", "stock_price": 375.17, "utc_time": 1774020805000}, {"instrument": "TSLA", "mid_signal": -415188, "gamma_signal": 20045, "vega_signal": 40383, "option_type": "P", "stock_price": 375.17, "utc_time": 1774020805000}, {"instrument": "TSLA", "mid_signal": -125043, "gamma_signal": -5600, "vega_signal": -29343, "option_type": "C", "stock_price": 375.07, "utc_time": 1774020810000}, {"instrument": "TSLA", "mid_signal": -540624, "gamma_signal": 70340, "vega_signal": 51152, "option_type": "P", "stock_price": 375.07, "utc_time": 1774020810000}, {"instrument": "TSLA", "mid_signal": -456766, "gamma_signal": 295, "vega_signal": -310547, "option_type": "C", "stock_price": 375.13, "utc_time": 1774020815000}, {"instrument": "TSLA", "mid_signal": -50869, "gamma_signal": 13172, "vega_signal": -4515, "option_type": "P", "stock_price": 375.13, "utc_time": 1774020815000}, {"instrument": "TSLA", "mid_signal": 52479, "gamma_signal": -19511, "vega_signal": 884, "option_type": "C", "stock_price": 375.16, "utc_time": 1774020820000}, {"instrument": "TSLA", "mid_signal": 39922, "gamma_signal": -4471, "vega_signal": -74398, "option_type": "P", "stock_price": 375.16, "utc_time": 1774020820000}, {"instrument": "TSLA", "mid_signal": 170294, "gamma_signal": 20679, "vega_signal": -11068, "option_type": "C", "stock_price": 375.24, "utc_time": 1774020825000}, {"instrument": "TSLA", "mid_signal": 211135, "gamma_signal": -23482, "vega_signal": 20136, "option_type": "P", "stock_price": 375.24, "utc_time": 1774020825000}, {"instrument": "TSLA", "mid_signal": -287202, "gamma_signal": -34035, "vega_signal": 25214, "option_type": "C", "stock_price": 375.13, "utc_time": 1774020830000}, {"instrument": "TSLA", "mid_signal": -227955, "gamma_signal": 22012, "vega_signal": 18806, "option_type": "P", "stock_price": 375.13, "utc_time": 1774020830000}, {"instrument": "TSLA", "mid_signal": 143880, "gamma_signal": 24546, "vega_signal": -17080, "option_type": "C", "stock_price": 375.2, "utc_time": 1774020835000}, {"instrument": "TSLA", "mid_signal": 82716, "gamma_signal": -11100, "vega_signal": -39116, "option_type": "P", "stock_price": 375.2, "utc_time": 1774020835000}, {"instrument": "TSLA", "mid_signal": 160293, "gamma_signal": 10771, "vega_signal": -38436, "option_type": "C", "stock_price": 375.15, "utc_time": 1774020840000}, {"instrument": "TSLA", "mid_signal": -1404142, "gamma_signal": 14699, "vega_signal": 1429630, "option_type": "P", "stock_price": 375.14, "utc_time": 1774020840000}, {"instrument": "TSLA", "mid_signal": -33317, "gamma_signal": -6848, "vega_signal": 39249, "option_type": "C", "stock_price": 375.27, "utc_time": 1774020845000}, {"instrument": "TSLA", "mid_signal": -441164, "gamma_signal": 59755, "vega_signal": 102303, "option_type": "P", "stock_price": 375.27, "utc_time": 1774020845000}, {"instrument": "TSLA", "mid_signal": -1030865, "gamma_signal": -53554, "vega_signal": -360655, "option_type": "C", "stock_price": 375.33, "utc_time": 1774020850000}, {"instrument": "TSLA", "mid_signal": -1762086, "gamma_signal": 252960, "vega_signal": 217736, "option_type": "P", "stock_price": 375.33, "utc_time": 1774020850000}, {"instrument": "TSLA", "mid_signal": 374220, "gamma_signal": 4058, "vega_signal": 114890, "option_type": "C", "stock_price": 375.36, "utc_time": 1774020855000}, {"instrument": "TSLA", "mid_signal": -159847, "gamma_signal": -13959, "vega_signal": -22870, "option_type": "P", "stock_price": 375.36, "utc_time": 1774020855000}, {"instrument": "TSLA", "mid_signal": 908291, "gamma_signal": 53724, "vega_signal": 131857, "option_type": "C", "stock_price": 375.29, "utc_time": 1774020860000}, {"instrument": "TSLA", "mid_signal": -459989, "gamma_signal": 51962, "vega_signal": -32579, "option_type": "P", "stock_price": 375.29, "utc_time": 1774020860000}, {"instrument": "TSLA", "mid_signal": 540813, "gamma_signal": 12360, "vega_signal": 256142, "option_type": "C", "stock_price": 375.21, "utc_time": 1774020865000}, {"instrument": "TSLA", "mid_signal": 259776, "gamma_signal": -19519, "vega_signal": -74488, "option_type": "P", "stock_price": 375.21, "utc_time": 1774020865000}, {"instrument": "TSLA", "mid_signal": 607996, "gamma_signal": 87296, "vega_signal": -122076, "option_type": "C", "stock_price": 375.31, "utc_time": 1774020870000}, {"instrument": "TSLA", "mid_signal": 342839, "gamma_signal": -62160, "vega_signal": -115138, "option_type": "P", "stock_price": 375.31, "utc_time": 1774020870000}, {"instrument": "TSLA", "mid_signal": 850060, "gamma_signal": 51077, "vega_signal": 100823, "option_type": "C", "stock_price": 375.305, "utc_time": 1774020875000}, {"instrument": "TSLA", "mid_signal": 284390, "gamma_signal": -43278, "vega_signal": -10826, "option_type": "P", "stock_price": 375.305, "utc_time": 1774020875000}, {"instrument": "TSLA", "mid_signal": -118894, "gamma_signal": 16193, "vega_signal": -32099, "option_type": "C", "stock_price": 375.32, "utc_time": 1774020880000}, {"instrument": "TSLA", "mid_signal": -911739, "gamma_signal": 242742, "vega_signal": 18151, "option_type": "P", "stock_price": 375.32, "utc_time": 1774020880000}, {"instrument": "TSLA", "mid_signal": -538077, "gamma_signal": 17141, "vega_signal": -319252, "option_type": "C", "stock_price": 375.22, "utc_time": 1774020885000}, {"instrument": "TSLA", "mid_signal": 22423, "gamma_signal": -2070, "vega_signal": -12527, "option_type": "P", "stock_price": 375.22, "utc_time": 1774020885000}, {"instrument": "TSLA", "mid_signal": -435661, "gamma_signal": 5367, "vega_signal": -301319, "option_type": "C", "stock_price": 375.11, "utc_time": 1774020890000}, {"instrument": "TSLA", "mid_signal": -338601, "gamma_signal": 29177, "vega_signal": -35025, "option_type": "P", "stock_price": 375.11, "utc_time": 1774020890000}, {"instrument": "TSLA", "mid_signal": 448283, "gamma_signal": 18888, "vega_signal": 43754, "option_type": "C", "stock_price": 375.13, "utc_time": 1774020895000}, {"instrument": "TSLA", "mid_signal": 460756, "gamma_signal": -47283, "vega_signal": -43714, "option_type": "P", "stock_price": 375.13, "utc_time": 1774020895000}, {"instrument": "TSLA", "mid_signal": -822586, "gamma_signal": -40909, "vega_signal": -157065, "option_type": "C", "stock_price": 375.08, "utc_time": 1774020900000}, {"instrument": "TSLA", "mid_signal": -206916, "gamma_signal": 74568, "vega_signal": -77301, "option_type": "P", "stock_price": 375.09, "utc_time": 1774020900000}, {"instrument": "TSLA", "mid_signal": 381766, "gamma_signal": 85722, "vega_signal": 39245, "option_type": "C", "stock_price": 375, "utc_time": 1774020905000}, {"instrument": "TSLA", "mid_signal": -313407, "gamma_signal": 13427, "vega_signal": 78342, "option_type": "P", "stock_price": 374.96, "utc_time": 1774020905000}, {"instrument": "TSLA", "mid_signal": -14380, "gamma_signal": -7806, "vega_signal": 31078, "option_type": "C", "stock_price": 375.03, "utc_time": 1774020910000}, {"instrument": "TSLA", "mid_signal": -1807785, "gamma_signal": 57786, "vega_signal": 60153, "option_type": "P", "stock_price": 375.03, "utc_time": 1774020910000}, {"instrument": "TSLA", "mid_signal": -137394, "gamma_signal": -17127, "vega_signal": -32923, "option_type": "C", "stock_price": 374.88, "utc_time": 1774020915000}, {"instrument": "TSLA", "mid_signal": -117119, "gamma_signal": 8549, "vega_signal": -29255, "option_type": "P", "stock_price": 374.88, "utc_time": 1774020915000}, {"instrument": "TSLA", "mid_signal": 1427739, "gamma_signal": 300837, "vega_signal": -11510, "option_type": "C", "stock_price": 374.99, "utc_time": 1774020920000}, {"instrument": "TSLA", "mid_signal": -443032, "gamma_signal": 215039, "vega_signal": -15057, "option_type": "P", "stock_price": 374.99, "utc_time": 1774020920000}, {"instrument": "TSLA", "mid_signal": 136847, "gamma_signal": 22139, "vega_signal": -139754, "option_type": "C", "stock_price": 375.07, "utc_time": 1774020925000}, {"instrument": "TSLA", "mid_signal": 964251, "gamma_signal": -29293, "vega_signal": -202904, "option_type": "P", "stock_price": 375.07, "utc_time": 1774020925000}, {"instrument": "TSLA", "mid_signal": -548889, "gamma_signal": -52665, "vega_signal": -198877, "option_type": "C", "stock_price": 375.12, "utc_time": 1774020930000}, {"instrument": "TSLA", "mid_signal": 20036, "gamma_signal": -14933, "vega_signal": 56983, "option_type": "P", "stock_price": 375.12, "utc_time": 1774020930000}, {"instrument": "TSLA", "mid_signal": -487054, "gamma_signal": 13342, "vega_signal": -85839, "option_type": "C", "stock_price": 375.12, "utc_time": 1774020935000}, {"instrument": "TSLA", "mid_signal": 405337, "gamma_signal": -34794, "vega_signal": -111275, "option_type": "P", "stock_price": 375.12, "utc_time": 1774020935000}, {"instrument": "TSLA", "mid_signal": 218393, "gamma_signal": 38015, "vega_signal": 15715, "option_type": "C", "stock_price": 375.07, "utc_time": 1774020940000}, {"instrument": "TSLA", "mid_signal": -252437, "gamma_signal": 50053, "vega_signal": 61984, "option_type": "P", "stock_price": 375.07, "utc_time": 1774020940000}, {"instrument": "TSLA", "mid_signal": -64049, "gamma_signal": 6648, "vega_signal": -139140, "option_type": "C", "stock_price": 374.75, "utc_time": 1774020945000}, {"instrument": "TSLA", "mid_signal": 384131, "gamma_signal": -36708, "vega_signal": -128022, "option_type": "P", "stock_price": 374.75, "utc_time": 1774020945000}, {"instrument": "TSLA", "mid_signal": -399806, "gamma_signal": -21967, "vega_signal": -55178, "option_type": "C", "stock_price": 374.74, "utc_time": 1774020950000}, {"instrument": "TSLA", "mid_signal": -1791775, "gamma_signal": 139182, "vega_signal": 72624, "option_type": "P", "stock_price": 374.74, "utc_time": 1774020950000}, {"instrument": "TSLA", "mid_signal": 726731, "gamma_signal": 58495, "vega_signal": 160359, "option_type": "C", "stock_price": 374.74, "utc_time": 1774020955000}, {"instrument": "TSLA", "mid_signal": -282600, "gamma_signal": 43165, "vega_signal": 1262, "option_type": "P", "stock_price": 374.74, "utc_time": 1774020955000}, {"instrument": "TSLA", "mid_signal": 483592, "gamma_signal": 55299, "vega_signal": 25467, "option_type": "C", "stock_price": 374.98, "utc_time": 1774020960000}, {"instrument": "TSLA", "mid_signal": -408963, "gamma_signal": 58319, "vega_signal": -1112, "option_type": "P", "stock_price": 374.98, "utc_time": 1774020960000}, {"instrument": "TSLA", "mid_signal": 257183, "gamma_signal": 3782, "vega_signal": 2786, "option_type": "C", "stock_price": 375, "utc_time": 1774020965000}, {"instrument": "TSLA", "mid_signal": 293475, "gamma_signal": -49425, "vega_signal": -126494, "option_type": "P", "stock_price": 374.96, "utc_time": 1774020965000}, {"instrument": "TSLA", "mid_signal": -172681, "gamma_signal": 3965, "vega_signal": -119234, "option_type": "C", "stock_price": 375, "utc_time": 1774020970000}, {"instrument": "TSLA", "mid_signal": -190628, "gamma_signal": 10668, "vega_signal": 18888, "option_type": "P", "stock_price": 374.92, "utc_time": 1774020970000}, {"instrument": "TSLA", "mid_signal": 311212, "gamma_signal": 20930, "vega_signal": 93737, "option_type": "C", "stock_price": 374.93, "utc_time": 1774020975000}, {"instrument": "TSLA", "mid_signal": -338646, "gamma_signal": 7635, "vega_signal": 180312, "option_type": "P", "stock_price": 374.95, "utc_time": 1774020975000}, {"instrument": "TSLA", "mid_signal": -873387, "gamma_signal": -20295, "vega_signal": -2431772, "option_type": "C", "stock_price": 375.06, "utc_time": 1774020980000}, {"instrument": "TSLA", "mid_signal": -301829, "gamma_signal": 31176, "vega_signal": 31055, "option_type": "P", "stock_price": 375.06, "utc_time": 1774020980000}, {"instrument": "TSLA", "mid_signal": 435057, "gamma_signal": 25764, "vega_signal": 102958, "option_type": "C", "stock_price": 374.91, "utc_time": 1774020985000}, {"instrument": "TSLA", "mid_signal": -40836, "gamma_signal": 12114, "vega_signal": -58531, "option_type": "P", "stock_price": 374.91, "utc_time": 1774020985000}, {"instrument": "TSLA", "mid_signal": 358407, "gamma_signal": 22270, "vega_signal": 106637, "option_type": "C", "stock_price": 374.88, "utc_time": 1774020990000}, {"instrument": "TSLA", "mid_signal": 30803, "gamma_signal": -13828, "vega_signal": 15022, "option_type": "P", "stock_price": 374.88, "utc_time": 1774020990000}, {"instrument": "TSLA", "mid_signal": 82071, "gamma_signal": 7438, "vega_signal": -126120, "option_type": "C", "stock_price": 374.85, "utc_time": 1774020995000}, {"instrument": "TSLA", "mid_signal": -468052, "gamma_signal": 43876, "vega_signal": 14949, "option_type": "P", "stock_price": 374.85, "utc_time": 1774020995000}, {"instrument": "TSLA", "mid_signal": 309101, "gamma_signal": 9450, "vega_signal": 34716, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021000000}, {"instrument": "TSLA", "mid_signal": 857420, "gamma_signal": -58930, "vega_signal": -115102, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021000000}, {"instrument": "TSLA", "mid_signal": 300094, "gamma_signal": 11647, "vega_signal": 77011, "option_type": "C", "stock_price": 374.85, "utc_time": 1774021005000}, {"instrument": "TSLA", "mid_signal": -7255, "gamma_signal": 2891, "vega_signal": -43865, "option_type": "P", "stock_price": 374.85, "utc_time": 1774021005000}, {"instrument": "TSLA", "mid_signal": -123302, "gamma_signal": -6908, "vega_signal": 85303, "option_type": "C", "stock_price": 374.88, "utc_time": 1774021010000}, {"instrument": "TSLA", "mid_signal": -408391, "gamma_signal": 121904, "vega_signal": 90675, "option_type": "P", "stock_price": 374.95, "utc_time": 1774021010000}, {"instrument": "TSLA", "mid_signal": -127733, "gamma_signal": -9014, "vega_signal": -28089, "option_type": "C", "stock_price": 375.015, "utc_time": 1774021015000}, {"instrument": "TSLA", "mid_signal": -2371104, "gamma_signal": 369496, "vega_signal": 164568, "option_type": "P", "stock_price": 375.015, "utc_time": 1774021015000}, {"instrument": "TSLA", "mid_signal": 126018, "gamma_signal": -25521, "vega_signal": -24029, "option_type": "C", "stock_price": 375.12, "utc_time": 1774021020000}, {"instrument": "TSLA", "mid_signal": 230751, "gamma_signal": -36498, "vega_signal": -42316, "option_type": "P", "stock_price": 375.12, "utc_time": 1774021020000}, {"instrument": "TSLA", "mid_signal": 344374, "gamma_signal": 3115, "vega_signal": 191217, "option_type": "C", "stock_price": 375.12, "utc_time": 1774021025000}, {"instrument": "TSLA", "mid_signal": 263654, "gamma_signal": 14274, "vega_signal": -99053, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021025000}, {"instrument": "TSLA", "mid_signal": -568663, "gamma_signal": -28027, "vega_signal": -220733, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021030000}, {"instrument": "TSLA", "mid_signal": 281791, "gamma_signal": -40392, "vega_signal": 28853, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021030000}, {"instrument": "TSLA", "mid_signal": 597850, "gamma_signal": 6662, "vega_signal": 109632, "option_type": "C", "stock_price": 375.25, "utc_time": 1774021035000}, {"instrument": "TSLA", "mid_signal": -173483, "gamma_signal": 38608, "vega_signal": 149328, "option_type": "P", "stock_price": 375.25, "utc_time": 1774021035000}, {"instrument": "TSLA", "mid_signal": 760286, "gamma_signal": 69709, "vega_signal": 269325, "option_type": "C", "stock_price": 375.3, "utc_time": 1774021040000}, {"instrument": "TSLA", "mid_signal": -45712, "gamma_signal": -5442, "vega_signal": 70285, "option_type": "P", "stock_price": 375.3, "utc_time": 1774021040000}, {"instrument": "TSLA", "mid_signal": 1357993, "gamma_signal": 210816, "vega_signal": 121454, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021045000}, {"instrument": "TSLA", "mid_signal": -583223, "gamma_signal": 53139, "vega_signal": 41803, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021045000}, {"instrument": "TSLA", "mid_signal": -531599, "gamma_signal": -54733, "vega_signal": -107213, "option_type": "C", "stock_price": 375.03, "utc_time": 1774021050000}, {"instrument": "TSLA", "mid_signal": -396592, "gamma_signal": 49007, "vega_signal": -99866, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021050000}, {"instrument": "TSLA", "mid_signal": 162772, "gamma_signal": 29396, "vega_signal": 48786, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021055000}, {"instrument": "TSLA", "mid_signal": -570616, "gamma_signal": 57144, "vega_signal": 128655, "option_type": "P", "stock_price": 375.08, "utc_time": 1774021055000}, {"instrument": "TSLA", "mid_signal": -170278, "gamma_signal": -56096, "vega_signal": -55396, "option_type": "C", "stock_price": 375.06, "utc_time": 1774021060000}, {"instrument": "TSLA", "mid_signal": -28573, "gamma_signal": -16545, "vega_signal": 113589, "option_type": "P", "stock_price": 375.06, "utc_time": 1774021060000}, {"instrument": "TSLA", "mid_signal": -514515, "gamma_signal": -22430, "vega_signal": -544521, "option_type": "C", "stock_price": 375.22, "utc_time": 1774021065000}, {"instrument": "TSLA", "mid_signal": -438714, "gamma_signal": 59040, "vega_signal": 37745, "option_type": "P", "stock_price": 375.22, "utc_time": 1774021065000}, {"instrument": "TSLA", "mid_signal": -483672, "gamma_signal": -32278, "vega_signal": -88733, "option_type": "C", "stock_price": 375.15, "utc_time": 1774021070000}, {"instrument": "TSLA", "mid_signal": -396731, "gamma_signal": 58861, "vega_signal": 78557, "option_type": "P", "stock_price": 375.15, "utc_time": 1774021070000}, {"instrument": "TSLA", "mid_signal": 68954, "gamma_signal": 36539, "vega_signal": -47675, "option_type": "C", "stock_price": 375.28, "utc_time": 1774021075000}, {"instrument": "TSLA", "mid_signal": 1080435, "gamma_signal": -29251, "vega_signal": -328291, "option_type": "P", "stock_price": 375.28, "utc_time": 1774021075000}, {"instrument": "TSLA", "mid_signal": -354803, "gamma_signal": -15270, "vega_signal": -118307, "option_type": "C", "stock_price": 375.28, "utc_time": 1774021080000}, {"instrument": "TSLA", "mid_signal": -171435, "gamma_signal": 27076, "vega_signal": 31018, "option_type": "P", "stock_price": 375.245, "utc_time": 1774021080000}, {"instrument": "TSLA", "mid_signal": -436851, "gamma_signal": -31511, "vega_signal": -169789, "option_type": "C", "stock_price": 375.13, "utc_time": 1774021085000}, {"instrument": "TSLA", "mid_signal": -305620, "gamma_signal": -25335, "vega_signal": -52032, "option_type": "P", "stock_price": 375.13, "utc_time": 1774021085000}, {"instrument": "TSLA", "mid_signal": 416480, "gamma_signal": 39950, "vega_signal": 176160, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021090000}, {"instrument": "TSLA", "mid_signal": 233380, "gamma_signal": -22359, "vega_signal": 14431, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021090000}, {"instrument": "TSLA", "mid_signal": 237867, "gamma_signal": 25750, "vega_signal": -182796, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021095000}, {"instrument": "TSLA", "mid_signal": -239989, "gamma_signal": -14903, "vega_signal": 3336, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021095000}, {"instrument": "TSLA", "mid_signal": 255482, "gamma_signal": 46400, "vega_signal": 64321, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021100000}, {"instrument": "TSLA", "mid_signal": 1091107, "gamma_signal": -38258, "vega_signal": -414568, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021100000}, {"instrument": "TSLA", "mid_signal": 254453, "gamma_signal": 21838, "vega_signal": 9826, "option_type": "C", "stock_price": 375.18, "utc_time": 1774021105000}, {"instrument": "TSLA", "mid_signal": -475239, "gamma_signal": 53036, "vega_signal": 87546, "option_type": "P", "stock_price": 375.18, "utc_time": 1774021105000}, {"instrument": "TSLA", "mid_signal": -294033, "gamma_signal": -21001, "vega_signal": -72451, "option_type": "C", "stock_price": 375.18, "utc_time": 1774021110000}, {"instrument": "TSLA", "mid_signal": -234325, "gamma_signal": 6124, "vega_signal": 7942, "option_type": "P", "stock_price": 375.18, "utc_time": 1774021110000}, {"instrument": "TSLA", "mid_signal": -398736, "gamma_signal": -9288, "vega_signal": -56347, "option_type": "C", "stock_price": 374.92, "utc_time": 1774021115000}, {"instrument": "TSLA", "mid_signal": 303712, "gamma_signal": -49434, "vega_signal": 11115, "option_type": "P", "stock_price": 375.05, "utc_time": 1774021115000}, {"instrument": "TSLA", "mid_signal": -73805, "gamma_signal": -9294, "vega_signal": 24808, "option_type": "C", "stock_price": 375.05, "utc_time": 1774021120000}, {"instrument": "TSLA", "mid_signal": -41369, "gamma_signal": 22491, "vega_signal": -355170, "option_type": "P", "stock_price": 375.05, "utc_time": 1774021120000}, {"instrument": "TSLA", "mid_signal": 63105, "gamma_signal": -26756, "vega_signal": 6705, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021125000}, {"instrument": "TSLA", "mid_signal": -133274, "gamma_signal": 8303, "vega_signal": 6984, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021125000}, {"instrument": "TSLA", "mid_signal": -931793, "gamma_signal": -153480, "vega_signal": -761322, "option_type": "C", "stock_price": 374.99, "utc_time": 1774021130000}, {"instrument": "TSLA", "mid_signal": -57377, "gamma_signal": -61190, "vega_signal": -99063, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021130000}, {"instrument": "TSLA", "mid_signal": 86348, "gamma_signal": 38267, "vega_signal": 66469, "option_type": "C", "stock_price": 374.82, "utc_time": 1774021135000}, {"instrument": "TSLA", "mid_signal": -618509, "gamma_signal": 11808, "vega_signal": 39048, "option_type": "P", "stock_price": 374.85, "utc_time": 1774021135000}, {"instrument": "TSLA", "mid_signal": 131668, "gamma_signal": 45205, "vega_signal": 84782, "option_type": "C", "stock_price": 374.83, "utc_time": 1774021140000}, {"instrument": "TSLA", "mid_signal": 297833, "gamma_signal": -30288, "vega_signal": 84892, "option_type": "P", "stock_price": 374.83, "utc_time": 1774021140000}, {"instrument": "TSLA", "mid_signal": 1262717, "gamma_signal": 62144, "vega_signal": 162901, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021145000}, {"instrument": "TSLA", "mid_signal": -67539, "gamma_signal": 8890, "vega_signal": -10517, "option_type": "P", "stock_price": 374.96, "utc_time": 1774021145000}, {"instrument": "TSLA", "mid_signal": -144454, "gamma_signal": -12708, "vega_signal": -85245, "option_type": "C", "stock_price": 374.98, "utc_time": 1774021150000}, {"instrument": "TSLA", "mid_signal": -722880, "gamma_signal": 62253, "vega_signal": 38125, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021150000}, {"instrument": "TSLA", "mid_signal": 114306, "gamma_signal": -961, "vega_signal": -1854, "option_type": "C", "stock_price": 375.04, "utc_time": 1774021155000}, {"instrument": "TSLA", "mid_signal": 80516, "gamma_signal": 24130, "vega_signal": -1735, "option_type": "P", "stock_price": 375.04, "utc_time": 1774021155000}, {"instrument": "TSLA", "mid_signal": -253388, "gamma_signal": -17783, "vega_signal": -112830, "option_type": "C", "stock_price": 375.05, "utc_time": 1774021160000}, {"instrument": "TSLA", "mid_signal": 170540, "gamma_signal": -66619, "vega_signal": 51077, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021160000}, {"instrument": "TSLA", "mid_signal": -179403, "gamma_signal": 724, "vega_signal": -33456, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021165000}, {"instrument": "TSLA", "mid_signal": 286072, "gamma_signal": -33379, "vega_signal": 20871, "option_type": "P", "stock_price": 374.89, "utc_time": 1774021165000}, {"instrument": "TSLA", "mid_signal": -558095, "gamma_signal": -34626, "vega_signal": -144467, "option_type": "C", "stock_price": 374.83, "utc_time": 1774021170000}, {"instrument": "TSLA", "mid_signal": -317320, "gamma_signal": 18682, "vega_signal": -235844, "option_type": "P", "stock_price": 374.83, "utc_time": 1774021170000}, {"instrument": "TSLA", "mid_signal": -510717, "gamma_signal": -39269, "vega_signal": -78158, "option_type": "C", "stock_price": 374.91, "utc_time": 1774021175000}, {"instrument": "TSLA", "mid_signal": 208978, "gamma_signal": -39556, "vega_signal": 28472, "option_type": "P", "stock_price": 374.91, "utc_time": 1774021175000}, {"instrument": "TSLA", "mid_signal": 659188, "gamma_signal": 57949, "vega_signal": 79536, "option_type": "C", "stock_price": 374.92, "utc_time": 1774021180000}, {"instrument": "TSLA", "mid_signal": 24226, "gamma_signal": -10200, "vega_signal": 55696, "option_type": "P", "stock_price": 374.92, "utc_time": 1774021180000}, {"instrument": "TSLA", "mid_signal": 214090, "gamma_signal": 29710, "vega_signal": -45720, "option_type": "C", "stock_price": 374.9, "utc_time": 1774021185000}, {"instrument": "TSLA", "mid_signal": 135421, "gamma_signal": -18096, "vega_signal": -19514, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021185000}, {"instrument": "TSLA", "mid_signal": 387308, "gamma_signal": 52556, "vega_signal": 44287, "option_type": "C", "stock_price": 374.9, "utc_time": 1774021190000}, {"instrument": "TSLA", "mid_signal": -522609, "gamma_signal": 49968, "vega_signal": 61044, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021190000}, {"instrument": "TSLA", "mid_signal": -258864, "gamma_signal": -11750, "vega_signal": -139343, "option_type": "C", "stock_price": 374.72, "utc_time": 1774021195000}, {"instrument": "TSLA", "mid_signal": -112884, "gamma_signal": 6900, "vega_signal": -21050, "option_type": "P", "stock_price": 374.72, "utc_time": 1774021195000}, {"instrument": "TSLA", "mid_signal": 506306, "gamma_signal": 29931, "vega_signal": 151236, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021200000}, {"instrument": "TSLA", "mid_signal": 322117, "gamma_signal": -53236, "vega_signal": -7692, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021200000}, {"instrument": "TSLA", "mid_signal": -181874, "gamma_signal": 4980, "vega_signal": -217750, "option_type": "C", "stock_price": 374.84, "utc_time": 1774021205000}, {"instrument": "TSLA", "mid_signal": 605011, "gamma_signal": -36793, "vega_signal": -50465, "option_type": "P", "stock_price": 374.84, "utc_time": 1774021205000}, {"instrument": "TSLA", "mid_signal": 130980, "gamma_signal": 1353, "vega_signal": -35241, "option_type": "C", "stock_price": 374.87, "utc_time": 1774021210000}, {"instrument": "TSLA", "mid_signal": 558359, "gamma_signal": -52852, "vega_signal": 14661, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021210000}, {"instrument": "TSLA", "mid_signal": -363099, "gamma_signal": -22942, "vega_signal": 84698, "option_type": "C", "stock_price": 374.87, "utc_time": 1774021215000}, {"instrument": "TSLA", "mid_signal": -564593, "gamma_signal": 54805, "vega_signal": 70324, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021215000}, {"instrument": "TSLA", "mid_signal": 1509706, "gamma_signal": 320190, "vega_signal": -74039, "option_type": "C", "stock_price": 374.77, "utc_time": 1774021220000}, {"instrument": "TSLA", "mid_signal": -546034, "gamma_signal": 55947, "vega_signal": 52843, "option_type": "P", "stock_price": 374.83, "utc_time": 1774021220000}, {"instrument": "TSLA", "mid_signal": -750725, "gamma_signal": -225732, "vega_signal": -9198, "option_type": "C", "stock_price": 374.78, "utc_time": 1774021225000}, {"instrument": "TSLA", "mid_signal": -419499, "gamma_signal": 25818, "vega_signal": 83759, "option_type": "P", "stock_price": 374.78, "utc_time": 1774021225000}, {"instrument": "TSLA", "mid_signal": -91858, "gamma_signal": 4215, "vega_signal": -43972, "option_type": "C", "stock_price": 374.85, "utc_time": 1774021230000}, {"instrument": "TSLA", "mid_signal": 199412, "gamma_signal": -16509, "vega_signal": -6608, "option_type": "P", "stock_price": 374.815, "utc_time": 1774021230000}, {"instrument": "TSLA", "mid_signal": -251691, "gamma_signal": -33337, "vega_signal": -60778, "option_type": "C", "stock_price": 374.75, "utc_time": 1774021235000}, {"instrument": "TSLA", "mid_signal": -426391, "gamma_signal": 33748, "vega_signal": 90150, "option_type": "P", "stock_price": 374.75, "utc_time": 1774021235000}, {"instrument": "TSLA", "mid_signal": 20783, "gamma_signal": 12445, "vega_signal": -92168, "option_type": "C", "stock_price": 374.64, "utc_time": 1774021240000}, {"instrument": "TSLA", "mid_signal": -350100, "gamma_signal": -19442, "vega_signal": 80753, "option_type": "P", "stock_price": 374.64, "utc_time": 1774021240000}, {"instrument": "TSLA", "mid_signal": -1459655, "gamma_signal": -142462, "vega_signal": -491992, "option_type": "C", "stock_price": 374.64, "utc_time": 1774021245000}, {"instrument": "TSLA", "mid_signal": 140010, "gamma_signal": 16399, "vega_signal": -235988, "option_type": "P", "stock_price": 374.64, "utc_time": 1774021245000}, {"instrument": "TSLA", "mid_signal": -338640, "gamma_signal": 6971, "vega_signal": -164858, "option_type": "C", "stock_price": 374.58, "utc_time": 1774021250000}, {"instrument": "TSLA", "mid_signal": 2083929, "gamma_signal": -217894, "vega_signal": -145011, "option_type": "P", "stock_price": 374.58, "utc_time": 1774021250000}, {"instrument": "TSLA", "mid_signal": 471556, "gamma_signal": 27184, "vega_signal": 91675, "option_type": "C", "stock_price": 374.57, "utc_time": 1774021255000}, {"instrument": "TSLA", "mid_signal": -1309884, "gamma_signal": 70225, "vega_signal": 60855, "option_type": "P", "stock_price": 374.57, "utc_time": 1774021255000}, {"instrument": "TSLA", "mid_signal": 574080, "gamma_signal": 68652, "vega_signal": 46836, "option_type": "C", "stock_price": 374.71, "utc_time": 1774021260000}, {"instrument": "TSLA", "mid_signal": 201090, "gamma_signal": -23746, "vega_signal": 324, "option_type": "P", "stock_price": 374.75, "utc_time": 1774021260000}, {"instrument": "TSLA", "mid_signal": 479189, "gamma_signal": 14415, "vega_signal": 27577, "option_type": "C", "stock_price": 374.79, "utc_time": 1774021265000}, {"instrument": "TSLA", "mid_signal": -25907, "gamma_signal": 16506, "vega_signal": -56419, "option_type": "P", "stock_price": 374.79, "utc_time": 1774021265000}, {"instrument": "TSLA", "mid_signal": 311874, "gamma_signal": 64722, "vega_signal": 30695, "option_type": "C", "stock_price": 374.69, "utc_time": 1774021270000}, {"instrument": "TSLA", "mid_signal": 287033, "gamma_signal": -75324, "vega_signal": -162059, "option_type": "P", "stock_price": 374.6, "utc_time": 1774021270000}, {"instrument": "TSLA", "mid_signal": -518711, "gamma_signal": -16402, "vega_signal": -69987, "option_type": "C", "stock_price": 374.6, "utc_time": 1774021275000}, {"instrument": "TSLA", "mid_signal": -320764, "gamma_signal": 8280, "vega_signal": 197753, "option_type": "P", "stock_price": 374.6, "utc_time": 1774021275000}, {"instrument": "TSLA", "mid_signal": 966227, "gamma_signal": 42445, "vega_signal": 22461, "option_type": "C", "stock_price": 374.78, "utc_time": 1774021280000}, {"instrument": "TSLA", "mid_signal": -2187782, "gamma_signal": 208822, "vega_signal": 208655, "option_type": "P", "stock_price": 374.78, "utc_time": 1774021280000}, {"instrument": "TSLA", "mid_signal": -394208, "gamma_signal": -56396, "vega_signal": -212409, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021285000}, {"instrument": "TSLA", "mid_signal": -140027, "gamma_signal": 8833, "vega_signal": 8367, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021285000}, {"instrument": "TSLA", "mid_signal": -40868, "gamma_signal": -5491, "vega_signal": -7822, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021290000}, {"instrument": "TSLA", "mid_signal": -273078, "gamma_signal": 27766, "vega_signal": 10334, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021290000}, {"instrument": "TSLA", "mid_signal": -799482, "gamma_signal": -162616, "vega_signal": -25147, "option_type": "C", "stock_price": 374.79, "utc_time": 1774021295000}, {"instrument": "TSLA", "mid_signal": -295170, "gamma_signal": 25633, "vega_signal": 93056, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021295000}, {"instrument": "TSLA", "mid_signal": -274012, "gamma_signal": -4551, "vega_signal": -70886, "option_type": "C", "stock_price": 374.73, "utc_time": 1774021300000}, {"instrument": "TSLA", "mid_signal": -549153, "gamma_signal": 29277, "vega_signal": -1743, "option_type": "P", "stock_price": 374.73, "utc_time": 1774021300000}, {"instrument": "TSLA", "mid_signal": -245724, "gamma_signal": -13683, "vega_signal": -242435, "option_type": "C", "stock_price": 374.7, "utc_time": 1774021305000}, {"instrument": "TSLA", "mid_signal": -250350, "gamma_signal": 26389, "vega_signal": -8126, "option_type": "P", "stock_price": 374.7, "utc_time": 1774021305000}, {"instrument": "TSLA", "mid_signal": 176771, "gamma_signal": -26029, "vega_signal": 58809, "option_type": "C", "stock_price": 374.56, "utc_time": 1774021310000}, {"instrument": "TSLA", "mid_signal": 181481, "gamma_signal": -100807, "vega_signal": -210266, "option_type": "P", "stock_price": 374.56, "utc_time": 1774021310000}, {"instrument": "TSLA", "mid_signal": 101152, "gamma_signal": 14842, "vega_signal": 8329, "option_type": "C", "stock_price": 374.73, "utc_time": 1774021315000}, {"instrument": "TSLA", "mid_signal": -384132, "gamma_signal": 51472, "vega_signal": 21388, "option_type": "P", "stock_price": 374.68, "utc_time": 1774021315000}, {"instrument": "TSLA", "mid_signal": 424915, "gamma_signal": -11298, "vega_signal": 160750, "option_type": "C", "stock_price": 374.69, "utc_time": 1774021320000}, {"instrument": "TSLA", "mid_signal": -893578, "gamma_signal": 29745, "vega_signal": 654708, "option_type": "P", "stock_price": 374.69, "utc_time": 1774021320000}, {"instrument": "TSLA", "mid_signal": -516272, "gamma_signal": -24542, "vega_signal": -75548, "option_type": "C", "stock_price": 374.69, "utc_time": 1774021325000}, {"instrument": "TSLA", "mid_signal": -2649517, "gamma_signal": 128640, "vega_signal": 118400, "option_type": "P", "stock_price": 374.69, "utc_time": 1774021325000}, {"instrument": "TSLA", "mid_signal": -315789, "gamma_signal": -10038, "vega_signal": -25640, "option_type": "C", "stock_price": 374.7, "utc_time": 1774021330000}, {"instrument": "TSLA", "mid_signal": -71864, "gamma_signal": -11434, "vega_signal": -65513, "option_type": "P", "stock_price": 374.7, "utc_time": 1774021330000}, {"instrument": "TSLA", "mid_signal": -283789, "gamma_signal": -88244, "vega_signal": 21800, "option_type": "C", "stock_price": 374.6, "utc_time": 1774021335000}, {"instrument": "TSLA", "mid_signal": 7139, "gamma_signal": -18207, "vega_signal": 54414, "option_type": "P", "stock_price": 374.6, "utc_time": 1774021335000}, {"instrument": "TSLA", "mid_signal": 443616, "gamma_signal": 90971, "vega_signal": -130215, "option_type": "C", "stock_price": 374.72, "utc_time": 1774021340000}, {"instrument": "TSLA", "mid_signal": 199308, "gamma_signal": -5886, "vega_signal": -69161, "option_type": "P", "stock_price": 374.72, "utc_time": 1774021340000}, {"instrument": "TSLA", "mid_signal": -298688, "gamma_signal": -7926, "vega_signal": -190426, "option_type": "C", "stock_price": 374.71, "utc_time": 1774021345000}, {"instrument": "TSLA", "mid_signal": -392504, "gamma_signal": 61183, "vega_signal": 800436, "option_type": "P", "stock_price": 374.71, "utc_time": 1774021345000}, {"instrument": "TSLA", "mid_signal": -359867, "gamma_signal": -5150, "vega_signal": -100741, "option_type": "C", "stock_price": 374.82, "utc_time": 1774021350000}, {"instrument": "TSLA", "mid_signal": -223511, "gamma_signal": 13324, "vega_signal": 50979, "option_type": "P", "stock_price": 374.82, "utc_time": 1774021350000}, {"instrument": "TSLA", "mid_signal": -179024, "gamma_signal": 12257, "vega_signal": -90863, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021355000}, {"instrument": "TSLA", "mid_signal": 1722, "gamma_signal": 559, "vega_signal": -9249, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021355000}, {"instrument": "TSLA", "mid_signal": 42138, "gamma_signal": 1722, "vega_signal": 58504, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021360000}, {"instrument": "TSLA", "mid_signal": 101899, "gamma_signal": -12273, "vega_signal": 21167, "option_type": "P", "stock_price": 374.96, "utc_time": 1774021360000}, {"instrument": "TSLA", "mid_signal": 865663, "gamma_signal": 68770, "vega_signal": 38014, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021365000}, {"instrument": "TSLA", "mid_signal": 43478, "gamma_signal": -4675, "vega_signal": 26560, "option_type": "P", "stock_price": 374.89, "utc_time": 1774021365000}, {"instrument": "TSLA", "mid_signal": 781418, "gamma_signal": 141189, "vega_signal": 162223, "option_type": "C", "stock_price": 374.88, "utc_time": 1774021370000}, {"instrument": "TSLA", "mid_signal": 773165, "gamma_signal": -40252, "vega_signal": -45184, "option_type": "P", "stock_price": 374.88, "utc_time": 1774021370000}, {"instrument": "TSLA", "mid_signal": -335849, "gamma_signal": -64298, "vega_signal": -39027, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021375000}, {"instrument": "TSLA", "mid_signal": -165346, "gamma_signal": 11521, "vega_signal": 65310, "option_type": "P", "stock_price": 374.955, "utc_time": 1774021375000}, {"instrument": "TSLA", "mid_signal": -401690, "gamma_signal": -31386, "vega_signal": -54500, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021380000}, {"instrument": "TSLA", "mid_signal": 582326, "gamma_signal": -31364, "vega_signal": -5296, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021380000}, {"instrument": "TSLA", "mid_signal": -131260, "gamma_signal": -26162, "vega_signal": -47662, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021385000}, {"instrument": "TSLA", "mid_signal": -9784, "gamma_signal": 2940, "vega_signal": -31944, "option_type": "P", "stock_price": 375, "utc_time": 1774021385000}, {"instrument": "TSLA", "mid_signal": 201939, "gamma_signal": -12530, "vega_signal": 48272, "option_type": "C", "stock_price": 374.94, "utc_time": 1774021390000}, {"instrument": "TSLA", "mid_signal": 27999, "gamma_signal": 12818, "vega_signal": -22257, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021390000}, {"instrument": "TSLA", "mid_signal": -467715, "gamma_signal": -37015, "vega_signal": -7842, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021395000}, {"instrument": "TSLA", "mid_signal": -525316, "gamma_signal": 42551, "vega_signal": 22087, "option_type": "P", "stock_price": 374.97, "utc_time": 1774021395000}, {"instrument": "TSLA", "mid_signal": 725278, "gamma_signal": 16235, "vega_signal": 196263, "option_type": "C", "stock_price": 374.97, "utc_time": 1774021400000}, {"instrument": "TSLA", "mid_signal": 112070, "gamma_signal": -9736, "vega_signal": -30870, "option_type": "P", "stock_price": 374.97, "utc_time": 1774021400000}, {"instrument": "TSLA", "mid_signal": 4278, "gamma_signal": 6262, "vega_signal": -144527, "option_type": "C", "stock_price": 374.8, "utc_time": 1774021405000}, {"instrument": "TSLA", "mid_signal": -186454, "gamma_signal": 45307, "vega_signal": 3725, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021405000}, {"instrument": "TSLA", "mid_signal": -437248, "gamma_signal": -44809, "vega_signal": -53566, "option_type": "C", "stock_price": 374.87, "utc_time": 1774021410000}, {"instrument": "TSLA", "mid_signal": 269794, "gamma_signal": -29382, "vega_signal": -10458, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021410000}, {"instrument": "TSLA", "mid_signal": 369816, "gamma_signal": 6623, "vega_signal": 27362, "option_type": "C", "stock_price": 374.86, "utc_time": 1774021415000}, {"instrument": "TSLA", "mid_signal": 235791, "gamma_signal": -18574, "vega_signal": -6093, "option_type": "P", "stock_price": 374.86, "utc_time": 1774021415000}, {"instrument": "TSLA", "mid_signal": 532870, "gamma_signal": 15005, "vega_signal": 75029, "option_type": "C", "stock_price": 375.05, "utc_time": 1774021420000}, {"instrument": "TSLA", "mid_signal": 731147, "gamma_signal": -73668, "vega_signal": -30586, "option_type": "P", "stock_price": 375.05, "utc_time": 1774021420000}, {"instrument": "TSLA", "mid_signal": -730579, "gamma_signal": -43907, "vega_signal": -137543, "option_type": "C", "stock_price": 375.03, "utc_time": 1774021425000}, {"instrument": "TSLA", "mid_signal": -355434, "gamma_signal": -222162, "vega_signal": 312595, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021425000}, {"instrument": "TSLA", "mid_signal": -91857, "gamma_signal": -16836, "vega_signal": -134828, "option_type": "C", "stock_price": 375.15, "utc_time": 1774021430000}, {"instrument": "TSLA", "mid_signal": -161294, "gamma_signal": 20889, "vega_signal": 9927, "option_type": "P", "stock_price": 375.15, "utc_time": 1774021430000}, {"instrument": "TSLA", "mid_signal": -242337, "gamma_signal": -35376, "vega_signal": -99863, "option_type": "C", "stock_price": 375.085, "utc_time": 1774021435000}, {"instrument": "TSLA", "mid_signal": 46920, "gamma_signal": 24122, "vega_signal": -163615, "option_type": "P", "stock_price": 375.17, "utc_time": 1774021435000}, {"instrument": "TSLA", "mid_signal": -305448, "gamma_signal": -40126, "vega_signal": -47141, "option_type": "C", "stock_price": 374.99, "utc_time": 1774021440000}, {"instrument": "TSLA", "mid_signal": 309310, "gamma_signal": -58643, "vega_signal": -118341, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021440000}, {"instrument": "TSLA", "mid_signal": -80753, "gamma_signal": 15894, "vega_signal": -118666, "option_type": "C", "stock_price": 374.83, "utc_time": 1774021445000}, {"instrument": "TSLA", "mid_signal": -50125, "gamma_signal": -10494, "vega_signal": -37431, "option_type": "P", "stock_price": 374.83, "utc_time": 1774021445000}, {"instrument": "TSLA", "mid_signal": -243022, "gamma_signal": -12242, "vega_signal": -12224, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021450000}, {"instrument": "TSLA", "mid_signal": 149145, "gamma_signal": -17410, "vega_signal": -13337, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021450000}, {"instrument": "TSLA", "mid_signal": -48930, "gamma_signal": -4095, "vega_signal": -15618, "option_type": "C", "stock_price": 374.925, "utc_time": 1774021455000}, {"instrument": "TSLA", "mid_signal": -138776, "gamma_signal": 14616, "vega_signal": -35351, "option_type": "P", "stock_price": 374.925, "utc_time": 1774021455000}, {"instrument": "TSLA", "mid_signal": 202430, "gamma_signal": 15829, "vega_signal": 11892, "option_type": "C", "stock_price": 374.91, "utc_time": 1774021460000}, {"instrument": "TSLA", "mid_signal": 118098, "gamma_signal": -16829, "vega_signal": -19289, "option_type": "P", "stock_price": 374.91, "utc_time": 1774021460000}, {"instrument": "TSLA", "mid_signal": 128677, "gamma_signal": 3077, "vega_signal": -1917, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021465000}, {"instrument": "TSLA", "mid_signal": -234681, "gamma_signal": -9189, "vega_signal": 14337, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021465000}, {"instrument": "TSLA", "mid_signal": 109650, "gamma_signal": -39810, "vega_signal": 151111, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021470000}, {"instrument": "TSLA", "mid_signal": -94303, "gamma_signal": 16858, "vega_signal": 6184, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021470000}, {"instrument": "TSLA", "mid_signal": 136968, "gamma_signal": -10106, "vega_signal": 17651, "option_type": "C", "stock_price": 374.91, "utc_time": 1774021475000}, {"instrument": "TSLA", "mid_signal": -33048, "gamma_signal": 8486, "vega_signal": 3203, "option_type": "P", "stock_price": 374.96, "utc_time": 1774021475000}, {"instrument": "TSLA", "mid_signal": -539086, "gamma_signal": -26708, "vega_signal": -96342, "option_type": "C", "stock_price": 374.76, "utc_time": 1774021480000}, {"instrument": "TSLA", "mid_signal": 75985, "gamma_signal": -21449, "vega_signal": -3839, "option_type": "P", "stock_price": 374.77, "utc_time": 1774021480000}, {"instrument": "TSLA", "mid_signal": -1082931, "gamma_signal": -196756, "vega_signal": -108454, "option_type": "C", "stock_price": 374.64, "utc_time": 1774021485000}, {"instrument": "TSLA", "mid_signal": -665388, "gamma_signal": 5721, "vega_signal": 32418, "option_type": "P", "stock_price": 374.64, "utc_time": 1774021485000}, {"instrument": "TSLA", "mid_signal": -94059, "gamma_signal": -15424, "vega_signal": 41933, "option_type": "C", "stock_price": 374.76, "utc_time": 1774021490000}, {"instrument": "TSLA", "mid_signal": 66221, "gamma_signal": 6667, "vega_signal": -30588, "option_type": "P", "stock_price": 374.76, "utc_time": 1774021490000}, {"instrument": "TSLA", "mid_signal": 63599, "gamma_signal": 5521, "vega_signal": -64798, "option_type": "C", "stock_price": 374.865, "utc_time": 1774021495000}, {"instrument": "TSLA", "mid_signal": 210895, "gamma_signal": -27918, "vega_signal": 151038, "option_type": "P", "stock_price": 374.865, "utc_time": 1774021495000}, {"instrument": "TSLA", "mid_signal": 79160, "gamma_signal": -7491, "vega_signal": -98642, "option_type": "C", "stock_price": 374.89, "utc_time": 1774021500000}, {"instrument": "TSLA", "mid_signal": 277084, "gamma_signal": -30499, "vega_signal": -12456, "option_type": "P", "stock_price": 374.89, "utc_time": 1774021500000}, {"instrument": "TSLA", "mid_signal": -777438, "gamma_signal": -116582, "vega_signal": -50515, "option_type": "C", "stock_price": 374.88, "utc_time": 1774021505000}, {"instrument": "TSLA", "mid_signal": -260446, "gamma_signal": 28596, "vega_signal": 11526, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021505000}, {"instrument": "TSLA", "mid_signal": 1811565, "gamma_signal": 322497, "vega_signal": -49513, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021510000}, {"instrument": "TSLA", "mid_signal": -5644, "gamma_signal": 1811, "vega_signal": 725, "option_type": "P", "stock_price": 374.88, "utc_time": 1774021510000}, {"instrument": "TSLA", "mid_signal": -51749, "gamma_signal": 778, "vega_signal": -17463, "option_type": "C", "stock_price": 374.94, "utc_time": 1774021515000}, {"instrument": "TSLA", "mid_signal": 68850, "gamma_signal": -18689, "vega_signal": -1486, "option_type": "P", "stock_price": 374.94, "utc_time": 1774021515000}, {"instrument": "TSLA", "mid_signal": 685257, "gamma_signal": 90536, "vega_signal": 134825, "option_type": "C", "stock_price": 374.97, "utc_time": 1774021520000}, {"instrument": "TSLA", "mid_signal": -5281, "gamma_signal": -2095, "vega_signal": 23774, "option_type": "P", "stock_price": 374.97, "utc_time": 1774021520000}, {"instrument": "TSLA", "mid_signal": 436159, "gamma_signal": -1653, "vega_signal": 129693, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021525000}, {"instrument": "TSLA", "mid_signal": 28019, "gamma_signal": 7930, "vega_signal": -38360, "option_type": "P", "stock_price": 375.02, "utc_time": 1774021525000}, {"instrument": "TSLA", "mid_signal": 3191648, "gamma_signal": 851931, "vega_signal": 352598, "option_type": "C", "stock_price": 374.94, "utc_time": 1774021530000}, {"instrument": "TSLA", "mid_signal": 229792, "gamma_signal": -24826, "vega_signal": -57989, "option_type": "P", "stock_price": 374.96, "utc_time": 1774021530000}, {"instrument": "TSLA", "mid_signal": -248299, "gamma_signal": -113266, "vega_signal": 70001, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021535000}, {"instrument": "TSLA", "mid_signal": -52241, "gamma_signal": -456, "vega_signal": 4777, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021535000}, {"instrument": "TSLA", "mid_signal": -142294, "gamma_signal": -13959, "vega_signal": -108297, "option_type": "C", "stock_price": 375.01, "utc_time": 1774021540000}, {"instrument": "TSLA", "mid_signal": 159334, "gamma_signal": -3218, "vega_signal": 135022, "option_type": "P", "stock_price": 375.01, "utc_time": 1774021540000}, {"instrument": "TSLA", "mid_signal": 41463, "gamma_signal": -13338, "vega_signal": -14503, "option_type": "C", "stock_price": 375.01, "utc_time": 1774021545000}, {"instrument": "TSLA", "mid_signal": 284809, "gamma_signal": 4403, "vega_signal": -74194, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021545000}, {"instrument": "TSLA", "mid_signal": 202179, "gamma_signal": 21552, "vega_signal": -50207, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021550000}, {"instrument": "TSLA", "mid_signal": 192646, "gamma_signal": -12103, "vega_signal": -53079, "option_type": "P", "stock_price": 374.825, "utc_time": 1774021550000}, {"instrument": "TSLA", "mid_signal": -765718, "gamma_signal": -25383, "vega_signal": -235444, "option_type": "C", "stock_price": 375.14, "utc_time": 1774021555000}, {"instrument": "TSLA", "mid_signal": 289291, "gamma_signal": -9866, "vega_signal": -96819, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021555000}, {"instrument": "TSLA", "mid_signal": 595356, "gamma_signal": 17765, "vega_signal": 15225, "option_type": "C", "stock_price": 374.98, "utc_time": 1774021560000}, {"instrument": "TSLA", "mid_signal": -223179, "gamma_signal": -310, "vega_signal": 68250, "option_type": "P", "stock_price": 374.98, "utc_time": 1774021560000}, {"instrument": "TSLA", "mid_signal": 238231, "gamma_signal": 62630, "vega_signal": 24187, "option_type": "C", "stock_price": 375.02, "utc_time": 1774021565000}, {"instrument": "TSLA", "mid_signal": 210428, "gamma_signal": -14033, "vega_signal": -46724, "option_type": "P", "stock_price": 375.02, "utc_time": 1774021565000}, {"instrument": "TSLA", "mid_signal": 107616, "gamma_signal": 10537, "vega_signal": 96900, "option_type": "C", "stock_price": 374.99, "utc_time": 1774021570000}, {"instrument": "TSLA", "mid_signal": 335532, "gamma_signal": -37818, "vega_signal": -36309, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021570000}, {"instrument": "TSLA", "mid_signal": 387661, "gamma_signal": 11557, "vega_signal": 103532, "option_type": "C", "stock_price": 374.84, "utc_time": 1774021575000}, {"instrument": "TSLA", "mid_signal": -170845, "gamma_signal": 4765, "vega_signal": 17085, "option_type": "P", "stock_price": 374.84, "utc_time": 1774021575000}, {"instrument": "TSLA", "mid_signal": 161383, "gamma_signal": -24719, "vega_signal": 31426, "option_type": "C", "stock_price": 374.84, "utc_time": 1774021580000}, {"instrument": "TSLA", "mid_signal": 169365, "gamma_signal": -69377, "vega_signal": -22589, "option_type": "P", "stock_price": 374.84, "utc_time": 1774021580000}, {"instrument": "TSLA", "mid_signal": -131462, "gamma_signal": -6995, "vega_signal": -173368, "option_type": "C", "stock_price": 374.82, "utc_time": 1774021585000}, {"instrument": "TSLA", "mid_signal": -55671, "gamma_signal": 3235, "vega_signal": 14932, "option_type": "P", "stock_price": 374.82, "utc_time": 1774021585000}, {"instrument": "TSLA", "mid_signal": 499957, "gamma_signal": -5239, "vega_signal": 164134, "option_type": "C", "stock_price": 374.9, "utc_time": 1774021590000}, {"instrument": "TSLA", "mid_signal": -90749, "gamma_signal": -5291, "vega_signal": -33132, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021590000}, {"instrument": "TSLA", "mid_signal": -246059, "gamma_signal": 6081, "vega_signal": 27462, "option_type": "C", "stock_price": 374.87, "utc_time": 1774021595000}, {"instrument": "TSLA", "mid_signal": -11395, "gamma_signal": 5948, "vega_signal": -6694, "option_type": "P", "stock_price": 374.87, "utc_time": 1774021595000}, {"instrument": "TSLA", "mid_signal": 242849, "gamma_signal": -4293, "vega_signal": 50610, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021600000}, {"instrument": "TSLA", "mid_signal": 160850, "gamma_signal": -22169, "vega_signal": -29032, "option_type": "P", "stock_price": 374.86, "utc_time": 1774021600000}, {"instrument": "TSLA", "mid_signal": 560723, "gamma_signal": 112473, "vega_signal": 191747, "option_type": "C", "stock_price": 374.69, "utc_time": 1774021605000}, {"instrument": "TSLA", "mid_signal": 75926, "gamma_signal": -18027, "vega_signal": -52797, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021605000}, {"instrument": "TSLA", "mid_signal": 207459, "gamma_signal": 3200, "vega_signal": -248, "option_type": "C", "stock_price": 374.7, "utc_time": 1774021610000}, {"instrument": "TSLA", "mid_signal": -1393096, "gamma_signal": 296897, "vega_signal": 156879, "option_type": "P", "stock_price": 374.7, "utc_time": 1774021610000}, {"instrument": "TSLA", "mid_signal": -647457, "gamma_signal": -50556, "vega_signal": -108383, "option_type": "C", "stock_price": 374.74, "utc_time": 1774021615000}, {"instrument": "TSLA", "mid_signal": -98326, "gamma_signal": 19724, "vega_signal": -4542, "option_type": "P", "stock_price": 374.74, "utc_time": 1774021615000}, {"instrument": "TSLA", "mid_signal": -393446, "gamma_signal": -37210, "vega_signal": 76453, "option_type": "C", "stock_price": 374.8, "utc_time": 1774021620000}, {"instrument": "TSLA", "mid_signal": -75059, "gamma_signal": 15848, "vega_signal": 14116, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021620000}, {"instrument": "TSLA", "mid_signal": -572801, "gamma_signal": -40520, "vega_signal": -33674, "option_type": "C", "stock_price": 374.9, "utc_time": 1774021625000}, {"instrument": "TSLA", "mid_signal": -82418, "gamma_signal": 12184, "vega_signal": 122200, "option_type": "P", "stock_price": 374.9, "utc_time": 1774021625000}, {"instrument": "TSLA", "mid_signal": 265797, "gamma_signal": 33485, "vega_signal": -52883, "option_type": "C", "stock_price": 374.8, "utc_time": 1774021630000}, {"instrument": "TSLA", "mid_signal": -95794, "gamma_signal": 25443, "vega_signal": 16187, "option_type": "P", "stock_price": 374.8, "utc_time": 1774021630000}, {"instrument": "TSLA", "mid_signal": -2657837, "gamma_signal": -266638, "vega_signal": -210324, "option_type": "C", "stock_price": 374.875, "utc_time": 1774021635000}, {"instrument": "TSLA", "mid_signal": -233921, "gamma_signal": 16366, "vega_signal": 186772, "option_type": "P", "stock_price": 374.875, "utc_time": 1774021635000}, {"instrument": "TSLA", "mid_signal": 43001, "gamma_signal": 5353, "vega_signal": 36248, "option_type": "C", "stock_price": 374.86, "utc_time": 1774021640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.875, "utc_time": 1774021640000}, {"instrument": "TSLA", "mid_signal": -569488, "gamma_signal": -13209, "vega_signal": -107884, "option_type": "C", "stock_price": 374.81, "utc_time": 1774021645000}, {"instrument": "TSLA", "mid_signal": -158196, "gamma_signal": 6166, "vega_signal": -3196, "option_type": "P", "stock_price": 374.81, "utc_time": 1774021645000}, {"instrument": "TSLA", "mid_signal": -678436, "gamma_signal": -58877, "vega_signal": -121791, "option_type": "C", "stock_price": 374.88, "utc_time": 1774021650000}, {"instrument": "TSLA", "mid_signal": 138492, "gamma_signal": -4208, "vega_signal": -11735, "option_type": "P", "stock_price": 374.88, "utc_time": 1774021650000}, {"instrument": "TSLA", "mid_signal": -1854577, "gamma_signal": -14647, "vega_signal": -142907, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021655000}, {"instrument": "TSLA", "mid_signal": -649070, "gamma_signal": 168563, "vega_signal": 113507, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021655000}, {"instrument": "TSLA", "mid_signal": 506191, "gamma_signal": -562, "vega_signal": 90603, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021660000}, {"instrument": "TSLA", "mid_signal": 361180, "gamma_signal": -36505, "vega_signal": -36906, "option_type": "P", "stock_price": 375.16, "utc_time": 1774021660000}, {"instrument": "TSLA", "mid_signal": 1345860, "gamma_signal": 321883, "vega_signal": -21953, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021665000}, {"instrument": "TSLA", "mid_signal": -108633, "gamma_signal": 14304, "vega_signal": 13316, "option_type": "P", "stock_price": 375.06, "utc_time": 1774021665000}, {"instrument": "TSLA", "mid_signal": 138260, "gamma_signal": 51893, "vega_signal": -43737, "option_type": "C", "stock_price": 375.105, "utc_time": 1774021670000}, {"instrument": "TSLA", "mid_signal": -325354, "gamma_signal": 15918, "vega_signal": -20777, "option_type": "P", "stock_price": 375.105, "utc_time": 1774021670000}, {"instrument": "TSLA", "mid_signal": -238715, "gamma_signal": -78615, "vega_signal": 43996, "option_type": "C", "stock_price": 375.1, "utc_time": 1774021675000}, {"instrument": "TSLA", "mid_signal": -627806, "gamma_signal": 86187, "vega_signal": 45476, "option_type": "P", "stock_price": 375.1, "utc_time": 1774021675000}, {"instrument": "TSLA", "mid_signal": -309688, "gamma_signal": -34849, "vega_signal": 15341, "option_type": "C", "stock_price": 375.26, "utc_time": 1774021680000}, {"instrument": "TSLA", "mid_signal": 158695, "gamma_signal": -10117, "vega_signal": -2654, "option_type": "P", "stock_price": 375.26, "utc_time": 1774021680000}, {"instrument": "TSLA", "mid_signal": -438530, "gamma_signal": -77224, "vega_signal": -87068, "option_type": "C", "stock_price": 375.26, "utc_time": 1774021685000}, {"instrument": "TSLA", "mid_signal": 170125, "gamma_signal": -37653, "vega_signal": 8330, "option_type": "P", "stock_price": 375.26, "utc_time": 1774021685000}, {"instrument": "TSLA", "mid_signal": 1503613, "gamma_signal": 307236, "vega_signal": 29009, "option_type": "C", "stock_price": 375.345, "utc_time": 1774021690000}, {"instrument": "TSLA", "mid_signal": -220071, "gamma_signal": 72938, "vega_signal": 29953, "option_type": "P", "stock_price": 375.345, "utc_time": 1774021690000}, {"instrument": "TSLA", "mid_signal": -508168, "gamma_signal": -69908, "vega_signal": -31469, "option_type": "C", "stock_price": 375.34, "utc_time": 1774021695000}, {"instrument": "TSLA", "mid_signal": 273641, "gamma_signal": -36803, "vega_signal": -7903, "option_type": "P", "stock_price": 375.34, "utc_time": 1774021695000}, {"instrument": "TSLA", "mid_signal": 326274, "gamma_signal": 13923, "vega_signal": 53067, "option_type": "C", "stock_price": 375.18, "utc_time": 1774021700000}, {"instrument": "TSLA", "mid_signal": 163768, "gamma_signal": -36738, "vega_signal": -27112, "option_type": "P", "stock_price": 375.22, "utc_time": 1774021700000}, {"instrument": "TSLA", "mid_signal": -6027, "gamma_signal": -6916, "vega_signal": -41190, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021705000}, {"instrument": "TSLA", "mid_signal": -201143, "gamma_signal": -1235, "vega_signal": 27770, "option_type": "P", "stock_price": 375.08, "utc_time": 1774021705000}, {"instrument": "TSLA", "mid_signal": -440435, "gamma_signal": -100607, "vega_signal": -14605, "option_type": "C", "stock_price": 375.015, "utc_time": 1774021710000}, {"instrument": "TSLA", "mid_signal": 230157, "gamma_signal": -68902, "vega_signal": 44289, "option_type": "P", "stock_price": 375.015, "utc_time": 1774021710000}, {"instrument": "TSLA", "mid_signal": -46717, "gamma_signal": -22442, "vega_signal": -5075, "option_type": "C", "stock_price": 375.14, "utc_time": 1774021715000}, {"instrument": "TSLA", "mid_signal": 277434, "gamma_signal": -19196, "vega_signal": -80093, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021715000}, {"instrument": "TSLA", "mid_signal": 560783, "gamma_signal": 21879, "vega_signal": 27179, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021720000}, {"instrument": "TSLA", "mid_signal": 763532, "gamma_signal": -70494, "vega_signal": -57656, "option_type": "P", "stock_price": 375.2, "utc_time": 1774021720000}, {"instrument": "TSLA", "mid_signal": 146228, "gamma_signal": -72525, "vega_signal": 85050, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021725000}, {"instrument": "TSLA", "mid_signal": 53148, "gamma_signal": -14818, "vega_signal": 1179, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021725000}, {"instrument": "TSLA", "mid_signal": 100337, "gamma_signal": 27799, "vega_signal": -26775, "option_type": "C", "stock_price": 375.15, "utc_time": 1774021730000}, {"instrument": "TSLA", "mid_signal": 879590, "gamma_signal": -63845, "vega_signal": -263788, "option_type": "P", "stock_price": 375.15, "utc_time": 1774021730000}, {"instrument": "TSLA", "mid_signal": -22887, "gamma_signal": 85497, "vega_signal": -26575, "option_type": "C", "stock_price": 374.98, "utc_time": 1774021735000}, {"instrument": "TSLA", "mid_signal": -79984, "gamma_signal": -52626, "vega_signal": -717, "option_type": "P", "stock_price": 374.98, "utc_time": 1774021735000}, {"instrument": "TSLA", "mid_signal": 295868, "gamma_signal": 23878, "vega_signal": 57137, "option_type": "C", "stock_price": 375.04, "utc_time": 1774021740000}, {"instrument": "TSLA", "mid_signal": 199512, "gamma_signal": -25927, "vega_signal": -36827, "option_type": "P", "stock_price": 375.04, "utc_time": 1774021740000}, {"instrument": "TSLA", "mid_signal": -185686, "gamma_signal": 6402, "vega_signal": -53187, "option_type": "C", "stock_price": 375.03, "utc_time": 1774021745000}, {"instrument": "TSLA", "mid_signal": 74762, "gamma_signal": 15781, "vega_signal": 58382, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021745000}, {"instrument": "TSLA", "mid_signal": 97960, "gamma_signal": 14179, "vega_signal": -7678, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021750000}, {"instrument": "TSLA", "mid_signal": 398623, "gamma_signal": -58800, "vega_signal": -14606, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021750000}, {"instrument": "TSLA", "mid_signal": 140745, "gamma_signal": 4062, "vega_signal": 25321, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021755000}, {"instrument": "TSLA", "mid_signal": -339889, "gamma_signal": 48378, "vega_signal": -20984, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021755000}, {"instrument": "TSLA", "mid_signal": -368475, "gamma_signal": -8176, "vega_signal": -93410, "option_type": "C", "stock_price": 374.99, "utc_time": 1774021760000}, {"instrument": "TSLA", "mid_signal": 50716, "gamma_signal": -15185, "vega_signal": 40588, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021760000}, {"instrument": "TSLA", "mid_signal": -125691, "gamma_signal": -2816, "vega_signal": -38238, "option_type": "C", "stock_price": 375, "utc_time": 1774021765000}, {"instrument": "TSLA", "mid_signal": 20251, "gamma_signal": 1582, "vega_signal": 105, "option_type": "P", "stock_price": 375, "utc_time": 1774021765000}, {"instrument": "TSLA", "mid_signal": 129394, "gamma_signal": -16395, "vega_signal": -5152, "option_type": "C", "stock_price": 375, "utc_time": 1774021770000}, {"instrument": "TSLA", "mid_signal": -232596, "gamma_signal": 38070, "vega_signal": -38736, "option_type": "P", "stock_price": 374.99, "utc_time": 1774021770000}, {"instrument": "TSLA", "mid_signal": 281445, "gamma_signal": 9410, "vega_signal": -5523, "option_type": "C", "stock_price": 375.11, "utc_time": 1774021775000}, {"instrument": "TSLA", "mid_signal": 72232, "gamma_signal": -3383, "vega_signal": -33469, "option_type": "P", "stock_price": 375.11, "utc_time": 1774021775000}, {"instrument": "TSLA", "mid_signal": -79759, "gamma_signal": -1414, "vega_signal": -23643, "option_type": "C", "stock_price": 375.14, "utc_time": 1774021780000}, {"instrument": "TSLA", "mid_signal": 462191, "gamma_signal": -42844, "vega_signal": -22685, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021780000}, {"instrument": "TSLA", "mid_signal": -505767, "gamma_signal": -32688, "vega_signal": -358801, "option_type": "C", "stock_price": 375.31, "utc_time": 1774021785000}, {"instrument": "TSLA", "mid_signal": 14110, "gamma_signal": -2365, "vega_signal": -653, "option_type": "P", "stock_price": 375.31, "utc_time": 1774021785000}, {"instrument": "TSLA", "mid_signal": 116842, "gamma_signal": 4061, "vega_signal": 60622, "option_type": "C", "stock_price": 375.32, "utc_time": 1774021790000}, {"instrument": "TSLA", "mid_signal": 382915, "gamma_signal": 2569, "vega_signal": -133556, "option_type": "P", "stock_price": 375.32, "utc_time": 1774021790000}, {"instrument": "TSLA", "mid_signal": 127494, "gamma_signal": 46346, "vega_signal": 6676, "option_type": "C", "stock_price": 375.27, "utc_time": 1774021795000}, {"instrument": "TSLA", "mid_signal": -17769, "gamma_signal": -1349, "vega_signal": 98052, "option_type": "P", "stock_price": 375.28, "utc_time": 1774021795000}, {"instrument": "TSLA", "mid_signal": 30668, "gamma_signal": -5665, "vega_signal": 35135, "option_type": "C", "stock_price": 375.25, "utc_time": 1774021800000}, {"instrument": "TSLA", "mid_signal": -112596, "gamma_signal": 2549, "vega_signal": 47006, "option_type": "P", "stock_price": 375.29, "utc_time": 1774021800000}, {"instrument": "TSLA", "mid_signal": 235237, "gamma_signal": -3354, "vega_signal": 277945, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021805000}, {"instrument": "TSLA", "mid_signal": -106232, "gamma_signal": 6061, "vega_signal": 64195, "option_type": "P", "stock_price": 375.29, "utc_time": 1774021805000}, {"instrument": "TSLA", "mid_signal": -841081, "gamma_signal": -184639, "vega_signal": 114302, "option_type": "C", "stock_price": 375.08, "utc_time": 1774021810000}, {"instrument": "TSLA", "mid_signal": -382319, "gamma_signal": 35963, "vega_signal": 80391, "option_type": "P", "stock_price": 375.08, "utc_time": 1774021810000}, {"instrument": "TSLA", "mid_signal": -321539, "gamma_signal": -7680, "vega_signal": -24911, "option_type": "C", "stock_price": 375, "utc_time": 1774021815000}, {"instrument": "TSLA", "mid_signal": 187113, "gamma_signal": -3189, "vega_signal": -25246, "option_type": "P", "stock_price": 375, "utc_time": 1774021815000}, {"instrument": "TSLA", "mid_signal": 59628, "gamma_signal": 6515, "vega_signal": 25697, "option_type": "C", "stock_price": 375.03, "utc_time": 1774021820000}, {"instrument": "TSLA", "mid_signal": 457670, "gamma_signal": -41860, "vega_signal": 8595, "option_type": "P", "stock_price": 375.03, "utc_time": 1774021820000}, {"instrument": "TSLA", "mid_signal": 35347, "gamma_signal": -9907, "vega_signal": 10097, "option_type": "C", "stock_price": 375.13, "utc_time": 1774021825000}, {"instrument": "TSLA", "mid_signal": 142890, "gamma_signal": 51050, "vega_signal": -20633, "option_type": "P", "stock_price": 375.13, "utc_time": 1774021825000}, {"instrument": "TSLA", "mid_signal": -150543, "gamma_signal": 128804, "vega_signal": -248938, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021830000}, {"instrument": "TSLA", "mid_signal": -7333, "gamma_signal": 46, "vega_signal": 51508, "option_type": "P", "stock_price": 375.16, "utc_time": 1774021830000}, {"instrument": "TSLA", "mid_signal": 122701, "gamma_signal": 11800, "vega_signal": -3652, "option_type": "C", "stock_price": 375.07, "utc_time": 1774021835000}, {"instrument": "TSLA", "mid_signal": -6279, "gamma_signal": 1646, "vega_signal": 2188, "option_type": "P", "stock_price": 375.07, "utc_time": 1774021835000}, {"instrument": "TSLA", "mid_signal": -606400, "gamma_signal": -43545, "vega_signal": -238759, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021840000}, {"instrument": "TSLA", "mid_signal": 445772, "gamma_signal": -20668, "vega_signal": -47713, "option_type": "P", "stock_price": 375.04, "utc_time": 1774021840000}, {"instrument": "TSLA", "mid_signal": 643046, "gamma_signal": 27230, "vega_signal": 172275, "option_type": "C", "stock_price": 375, "utc_time": 1774021845000}, {"instrument": "TSLA", "mid_signal": 355656, "gamma_signal": -17861, "vega_signal": 5945, "option_type": "P", "stock_price": 375, "utc_time": 1774021845000}, {"instrument": "TSLA", "mid_signal": 49854, "gamma_signal": 11020, "vega_signal": 31879, "option_type": "C", "stock_price": 374.95, "utc_time": 1774021850000}, {"instrument": "TSLA", "mid_signal": -492510, "gamma_signal": 18159, "vega_signal": 33335, "option_type": "P", "stock_price": 374.95, "utc_time": 1774021850000}, {"instrument": "TSLA", "mid_signal": -117326, "gamma_signal": 8291, "vega_signal": -113303, "option_type": "C", "stock_price": 374.96, "utc_time": 1774021855000}, {"instrument": "TSLA", "mid_signal": 427048, "gamma_signal": -52102, "vega_signal": -51028, "option_type": "P", "stock_price": 374.93, "utc_time": 1774021855000}, {"instrument": "TSLA", "mid_signal": 199585, "gamma_signal": 25002, "vega_signal": -23528, "option_type": "C", "stock_price": 374.92, "utc_time": 1774021860000}, {"instrument": "TSLA", "mid_signal": 1202349, "gamma_signal": -196727, "vega_signal": 105880, "option_type": "P", "stock_price": 374.92, "utc_time": 1774021860000}, {"instrument": "TSLA", "mid_signal": 528776, "gamma_signal": -53755, "vega_signal": 228367, "option_type": "C", "stock_price": 374.93, "utc_time": 1774021865000}, {"instrument": "TSLA", "mid_signal": -45160, "gamma_signal": 3993, "vega_signal": 15208, "option_type": "P", "stock_price": 374.91, "utc_time": 1774021865000}, {"instrument": "TSLA", "mid_signal": -347245, "gamma_signal": -83226, "vega_signal": 190984, "option_type": "C", "stock_price": 375.04, "utc_time": 1774021870000}, {"instrument": "TSLA", "mid_signal": 103197, "gamma_signal": 11930, "vega_signal": -146486, "option_type": "P", "stock_price": 375.04, "utc_time": 1774021870000}, {"instrument": "TSLA", "mid_signal": -226866, "gamma_signal": -168243, "vega_signal": 41793, "option_type": "C", "stock_price": 375.25, "utc_time": 1774021875000}, {"instrument": "TSLA", "mid_signal": -484902, "gamma_signal": 147889, "vega_signal": 48597, "option_type": "P", "stock_price": 375.25, "utc_time": 1774021875000}, {"instrument": "TSLA", "mid_signal": 238471, "gamma_signal": 5882, "vega_signal": 505441, "option_type": "C", "stock_price": 375.24, "utc_time": 1774021880000}, {"instrument": "TSLA", "mid_signal": 23582, "gamma_signal": 67335, "vega_signal": -11994, "option_type": "P", "stock_price": 375.24, "utc_time": 1774021880000}, {"instrument": "TSLA", "mid_signal": 52232, "gamma_signal": 12306, "vega_signal": -3570, "option_type": "C", "stock_price": 375.21, "utc_time": 1774021885000}, {"instrument": "TSLA", "mid_signal": -49297, "gamma_signal": 11636, "vega_signal": 3932, "option_type": "P", "stock_price": 375.21, "utc_time": 1774021885000}, {"instrument": "TSLA", "mid_signal": 17619, "gamma_signal": 5682, "vega_signal": -9308, "option_type": "C", "stock_price": 375.16, "utc_time": 1774021890000}, {"instrument": "TSLA", "mid_signal": -116786, "gamma_signal": 4773, "vega_signal": 10365, "option_type": "P", "stock_price": 375.23, "utc_time": 1774021890000}, {"instrument": "TSLA", "mid_signal": -293994, "gamma_signal": 31035, "vega_signal": -278286, "option_type": "C", "stock_price": 375.14, "utc_time": 1774021895000}, {"instrument": "TSLA", "mid_signal": -144892, "gamma_signal": 12213, "vega_signal": 31604, "option_type": "P", "stock_price": 375.28, "utc_time": 1774021895000}, {"instrument": "TSLA", "mid_signal": -47776, "gamma_signal": 16986, "vega_signal": -60359, "option_type": "C", "stock_price": 375.14, "utc_time": 1774021900000}, {"instrument": "TSLA", "mid_signal": -117116, "gamma_signal": 85782, "vega_signal": 41762, "option_type": "P", "stock_price": 375.19, "utc_time": 1774021900000}, {"instrument": "TSLA", "mid_signal": 80476, "gamma_signal": 4848, "vega_signal": 21588, "option_type": "C", "stock_price": 375.26, "utc_time": 1774021905000}, {"instrument": "TSLA", "mid_signal": 331526, "gamma_signal": -19330, "vega_signal": -63275, "option_type": "P", "stock_price": 375.14, "utc_time": 1774021905000}, {"instrument": "TSLA", "mid_signal": 327033, "gamma_signal": 12533, "vega_signal": 106724, "option_type": "C", "stock_price": 375.19, "utc_time": 1774021910000}, {"instrument": "TSLA", "mid_signal": -89618, "gamma_signal": -2318, "vega_signal": 155541, "option_type": "P", "stock_price": 375.17, "utc_time": 1774021910000}, {"instrument": "TSLA", "mid_signal": -77136, "gamma_signal": -16478, "vega_signal": 65608, "option_type": "C", "stock_price": 375.24, "utc_time": 1774021915000}, {"instrument": "TSLA", "mid_signal": 68227, "gamma_signal": 1114, "vega_signal": -66364, "option_type": "P", "stock_price": 375.24, "utc_time": 1774021915000}, {"instrument": "TSLA", "mid_signal": -354625, "gamma_signal": -34780, "vega_signal": -91255, "option_type": "C", "stock_price": 375.44, "utc_time": 1774021920000}, {"instrument": "TSLA", "mid_signal": -1248862, "gamma_signal": 288121, "vega_signal": 151475, "option_type": "P", "stock_price": 375.44, "utc_time": 1774021920000}, {"instrument": "TSLA", "mid_signal": -1002931, "gamma_signal": -26352, "vega_signal": -415202, "option_type": "C", "stock_price": 375.44, "utc_time": 1774021925000}, {"instrument": "TSLA", "mid_signal": -158600, "gamma_signal": 105334, "vega_signal": 109834, "option_type": "P", "stock_price": 375.44, "utc_time": 1774021925000}, {"instrument": "TSLA", "mid_signal": 260535, "gamma_signal": 19470, "vega_signal": 16318, "option_type": "C", "stock_price": 375.51, "utc_time": 1774021930000}, {"instrument": "TSLA", "mid_signal": 161054, "gamma_signal": 30290, "vega_signal": -202798, "option_type": "P", "stock_price": 375.51, "utc_time": 1774021930000}, {"instrument": "TSLA", "mid_signal": -494320, "gamma_signal": -67705, "vega_signal": -101759, "option_type": "C", "stock_price": 375.6, "utc_time": 1774021935000}, {"instrument": "TSLA", "mid_signal": -106099, "gamma_signal": 117811, "vega_signal": -188281, "option_type": "P", "stock_price": 375.66, "utc_time": 1774021935000}, {"instrument": "TSLA", "mid_signal": -610246, "gamma_signal": -94650, "vega_signal": -67795, "option_type": "C", "stock_price": 375.8, "utc_time": 1774021940000}, {"instrument": "TSLA", "mid_signal": 673164, "gamma_signal": -37269, "vega_signal": -368830, "option_type": "P", "stock_price": 375.8, "utc_time": 1774021940000}, {"instrument": "TSLA", "mid_signal": -606088, "gamma_signal": 16526, "vega_signal": -286943, "option_type": "C", "stock_price": 375.57, "utc_time": 1774021945000}, {"instrument": "TSLA", "mid_signal": 1023160, "gamma_signal": -99674, "vega_signal": -33127, "option_type": "P", "stock_price": 375.57, "utc_time": 1774021945000}, {"instrument": "TSLA", "mid_signal": -922174, "gamma_signal": -198518, "vega_signal": -175915, "option_type": "C", "stock_price": 375.6, "utc_time": 1774021950000}, {"instrument": "TSLA", "mid_signal": 788507, "gamma_signal": -115573, "vega_signal": -63723, "option_type": "P", "stock_price": 375.6, "utc_time": 1774021950000}, {"instrument": "TSLA", "mid_signal": 709681, "gamma_signal": 164613, "vega_signal": -58420, "option_type": "C", "stock_price": 375.645, "utc_time": 1774021955000}, {"instrument": "TSLA", "mid_signal": -444331, "gamma_signal": 27629, "vega_signal": 206328, "option_type": "P", "stock_price": 375.645, "utc_time": 1774021955000}, {"instrument": "TSLA", "mid_signal": -285695, "gamma_signal": -105920, "vega_signal": -45185, "option_type": "C", "stock_price": 375.63, "utc_time": 1774021960000}, {"instrument": "TSLA", "mid_signal": 58438, "gamma_signal": -47562, "vega_signal": 49986, "option_type": "P", "stock_price": 375.63, "utc_time": 1774021960000}, {"instrument": "TSLA", "mid_signal": 234145, "gamma_signal": 29805, "vega_signal": 111441, "option_type": "C", "stock_price": 375.71, "utc_time": 1774021965000}, {"instrument": "TSLA", "mid_signal": -550950, "gamma_signal": 93713, "vega_signal": 45498, "option_type": "P", "stock_price": 375.71, "utc_time": 1774021965000}, {"instrument": "TSLA", "mid_signal": 1111037, "gamma_signal": 101720, "vega_signal": 228323, "option_type": "C", "stock_price": 375.65, "utc_time": 1774021970000}, {"instrument": "TSLA", "mid_signal": -393677, "gamma_signal": 37959, "vega_signal": -27723, "option_type": "P", "stock_price": 375.65, "utc_time": 1774021970000}, {"instrument": "TSLA", "mid_signal": -125389, "gamma_signal": -10363, "vega_signal": -124303, "option_type": "C", "stock_price": 375.64, "utc_time": 1774021975000}, {"instrument": "TSLA", "mid_signal": -448890, "gamma_signal": 38140, "vega_signal": -1543, "option_type": "P", "stock_price": 375.62, "utc_time": 1774021975000}, {"instrument": "TSLA", "mid_signal": 112874, "gamma_signal": 24790, "vega_signal": 85291, "option_type": "C", "stock_price": 375.69, "utc_time": 1774021980000}, {"instrument": "TSLA", "mid_signal": -373553, "gamma_signal": 44970, "vega_signal": 146443, "option_type": "P", "stock_price": 375.69, "utc_time": 1774021980000}, {"instrument": "TSLA", "mid_signal": -83905, "gamma_signal": -58828, "vega_signal": -18052, "option_type": "C", "stock_price": 375.62, "utc_time": 1774021985000}, {"instrument": "TSLA", "mid_signal": -403529, "gamma_signal": 36719, "vega_signal": 139472, "option_type": "P", "stock_price": 375.62, "utc_time": 1774021985000}, {"instrument": "TSLA", "mid_signal": 957030, "gamma_signal": 66925, "vega_signal": 238972, "option_type": "C", "stock_price": 375.58, "utc_time": 1774021990000}, {"instrument": "TSLA", "mid_signal": 368180, "gamma_signal": -86978, "vega_signal": -43920, "option_type": "P", "stock_price": 375.58, "utc_time": 1774021990000}, {"instrument": "TSLA", "mid_signal": -249503, "gamma_signal": 8406, "vega_signal": -157051, "option_type": "C", "stock_price": 375.51, "utc_time": 1774021995000}, {"instrument": "TSLA", "mid_signal": -874555, "gamma_signal": 71737, "vega_signal": 75490, "option_type": "P", "stock_price": 375.51, "utc_time": 1774021995000}, {"instrument": "TSLA", "mid_signal": -316190, "gamma_signal": -37861, "vega_signal": -33662, "option_type": "C", "stock_price": 375.58, "utc_time": 1774022000000}, {"instrument": "TSLA", "mid_signal": 1041798, "gamma_signal": -228717, "vega_signal": -79622, "option_type": "P", "stock_price": 375.63, "utc_time": 1774022000000}, {"instrument": "TSLA", "mid_signal": 212130, "gamma_signal": 25476, "vega_signal": -41974, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022005000}, {"instrument": "TSLA", "mid_signal": -208173, "gamma_signal": 49985, "vega_signal": -3429, "option_type": "P", "stock_price": 375.63, "utc_time": 1774022005000}, {"instrument": "TSLA", "mid_signal": -279540, "gamma_signal": -26623, "vega_signal": 13714, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022010000}, {"instrument": "TSLA", "mid_signal": 408971, "gamma_signal": -63334, "vega_signal": -36372, "option_type": "P", "stock_price": 375.61, "utc_time": 1774022010000}, {"instrument": "TSLA", "mid_signal": -590566, "gamma_signal": -20083, "vega_signal": -152121, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022015000}, {"instrument": "TSLA", "mid_signal": -200126, "gamma_signal": 22910, "vega_signal": 42779, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022015000}, {"instrument": "TSLA", "mid_signal": -55118, "gamma_signal": -84657, "vega_signal": 73811, "option_type": "C", "stock_price": 375.73, "utc_time": 1774022020000}, {"instrument": "TSLA", "mid_signal": -338161, "gamma_signal": 43797, "vega_signal": -134323, "option_type": "P", "stock_price": 375.73, "utc_time": 1774022020000}, {"instrument": "TSLA", "mid_signal": -667443, "gamma_signal": -18570, "vega_signal": -111187, "option_type": "C", "stock_price": 375.59, "utc_time": 1774022025000}, {"instrument": "TSLA", "mid_signal": -547350, "gamma_signal": 68330, "vega_signal": 77594, "option_type": "P", "stock_price": 375.59, "utc_time": 1774022025000}, {"instrument": "TSLA", "mid_signal": 401116, "gamma_signal": 41169, "vega_signal": 92793, "option_type": "C", "stock_price": 375.57, "utc_time": 1774022030000}, {"instrument": "TSLA", "mid_signal": 39918, "gamma_signal": -13545, "vega_signal": 10546, "option_type": "P", "stock_price": 375.57, "utc_time": 1774022030000}, {"instrument": "TSLA", "mid_signal": -57375, "gamma_signal": -7418, "vega_signal": 17982, "option_type": "C", "stock_price": 375.54, "utc_time": 1774022035000}, {"instrument": "TSLA", "mid_signal": 127539, "gamma_signal": -50883, "vega_signal": -12254, "option_type": "P", "stock_price": 375.54, "utc_time": 1774022035000}, {"instrument": "TSLA", "mid_signal": 134686, "gamma_signal": 34357, "vega_signal": -230370, "option_type": "C", "stock_price": 375.53, "utc_time": 1774022040000}, {"instrument": "TSLA", "mid_signal": 799389, "gamma_signal": -196891, "vega_signal": -61957, "option_type": "P", "stock_price": 375.53, "utc_time": 1774022040000}, {"instrument": "TSLA", "mid_signal": 380673, "gamma_signal": 81006, "vega_signal": 35984, "option_type": "C", "stock_price": 375.54, "utc_time": 1774022045000}, {"instrument": "TSLA", "mid_signal": 17619, "gamma_signal": 924, "vega_signal": 72434, "option_type": "P", "stock_price": 375.59, "utc_time": 1774022045000}, {"instrument": "TSLA", "mid_signal": -145226, "gamma_signal": -31802, "vega_signal": 50909, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022050000}, {"instrument": "TSLA", "mid_signal": -81558, "gamma_signal": 38065, "vega_signal": -47400, "option_type": "P", "stock_price": 375.63, "utc_time": 1774022050000}, {"instrument": "TSLA", "mid_signal": -192216, "gamma_signal": 16877, "vega_signal": -98011, "option_type": "C", "stock_price": 375.64, "utc_time": 1774022055000}, {"instrument": "TSLA", "mid_signal": 544860, "gamma_signal": -17896, "vega_signal": -341614, "option_type": "P", "stock_price": 375.64, "utc_time": 1774022055000}, {"instrument": "TSLA", "mid_signal": -290165, "gamma_signal": -1746, "vega_signal": -105613, "option_type": "C", "stock_price": 375.68, "utc_time": 1774022060000}, {"instrument": "TSLA", "mid_signal": 199854, "gamma_signal": -17892, "vega_signal": -13238, "option_type": "P", "stock_price": 375.685, "utc_time": 1774022060000}, {"instrument": "TSLA", "mid_signal": -158520, "gamma_signal": -1486, "vega_signal": -48998, "option_type": "C", "stock_price": 375.68, "utc_time": 1774022065000}, {"instrument": "TSLA", "mid_signal": 709345, "gamma_signal": -144635, "vega_signal": -109005, "option_type": "P", "stock_price": 375.68, "utc_time": 1774022065000}, {"instrument": "TSLA", "mid_signal": 26165, "gamma_signal": -20807, "vega_signal": 24770, "option_type": "C", "stock_price": 375.56, "utc_time": 1774022070000}, {"instrument": "TSLA", "mid_signal": -986826, "gamma_signal": 56723, "vega_signal": 366435, "option_type": "P", "stock_price": 375.56, "utc_time": 1774022070000}, {"instrument": "TSLA", "mid_signal": -146385, "gamma_signal": 13310, "vega_signal": -163011, "option_type": "C", "stock_price": 375.55, "utc_time": 1774022075000}, {"instrument": "TSLA", "mid_signal": 49990, "gamma_signal": 25540, "vega_signal": -248713, "option_type": "P", "stock_price": 375.55, "utc_time": 1774022075000}, {"instrument": "TSLA", "mid_signal": 98625, "gamma_signal": 20031, "vega_signal": -14057, "option_type": "C", "stock_price": 375.61, "utc_time": 1774022080000}, {"instrument": "TSLA", "mid_signal": -324254, "gamma_signal": 48297, "vega_signal": 10689, "option_type": "P", "stock_price": 375.61, "utc_time": 1774022080000}, {"instrument": "TSLA", "mid_signal": -79222, "gamma_signal": -8511, "vega_signal": -34763, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022085000}, {"instrument": "TSLA", "mid_signal": -148134, "gamma_signal": -1815, "vega_signal": -16956, "option_type": "P", "stock_price": 375.61, "utc_time": 1774022085000}, {"instrument": "TSLA", "mid_signal": -120848, "gamma_signal": 1732, "vega_signal": -191134, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022090000}, {"instrument": "TSLA", "mid_signal": 78801, "gamma_signal": -1530, "vega_signal": -38436, "option_type": "P", "stock_price": 375.7, "utc_time": 1774022090000}, {"instrument": "TSLA", "mid_signal": -92560, "gamma_signal": -16345, "vega_signal": 40298, "option_type": "C", "stock_price": 375.74, "utc_time": 1774022095000}, {"instrument": "TSLA", "mid_signal": 549242, "gamma_signal": -54220, "vega_signal": -45662, "option_type": "P", "stock_price": 375.74, "utc_time": 1774022095000}, {"instrument": "TSLA", "mid_signal": -24897, "gamma_signal": 21225, "vega_signal": -36907, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022100000}, {"instrument": "TSLA", "mid_signal": 202040, "gamma_signal": -50898, "vega_signal": -34468, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022100000}, {"instrument": "TSLA", "mid_signal": -50092, "gamma_signal": -34958, "vega_signal": 277764, "option_type": "C", "stock_price": 375.63, "utc_time": 1774022105000}, {"instrument": "TSLA", "mid_signal": 116642, "gamma_signal": -41812, "vega_signal": 1835, "option_type": "P", "stock_price": 375.63, "utc_time": 1774022105000}, {"instrument": "TSLA", "mid_signal": -143565, "gamma_signal": 9194, "vega_signal": -65941, "option_type": "C", "stock_price": 375.59, "utc_time": 1774022110000}, {"instrument": "TSLA", "mid_signal": -64775, "gamma_signal": -1967, "vega_signal": 40250, "option_type": "P", "stock_price": 375.59, "utc_time": 1774022110000}, {"instrument": "TSLA", "mid_signal": 854240, "gamma_signal": 171550, "vega_signal": 136872, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022115000}, {"instrument": "TSLA", "mid_signal": -9649, "gamma_signal": 18572, "vega_signal": -24602, "option_type": "P", "stock_price": 375.72, "utc_time": 1774022115000}, {"instrument": "TSLA", "mid_signal": 500124, "gamma_signal": -11908, "vega_signal": 131211, "option_type": "C", "stock_price": 375.83, "utc_time": 1774022120000}, {"instrument": "TSLA", "mid_signal": -105188, "gamma_signal": 14780, "vega_signal": 26167, "option_type": "P", "stock_price": 375.83, "utc_time": 1774022120000}, {"instrument": "TSLA", "mid_signal": 5255, "gamma_signal": -54748, "vega_signal": -49223, "option_type": "C", "stock_price": 375.79, "utc_time": 1774022125000}, {"instrument": "TSLA", "mid_signal": -635849, "gamma_signal": 125108, "vega_signal": 72593, "option_type": "P", "stock_price": 375.79, "utc_time": 1774022125000}, {"instrument": "TSLA", "mid_signal": 169110, "gamma_signal": -3755, "vega_signal": 32348, "option_type": "C", "stock_price": 375.79, "utc_time": 1774022130000}, {"instrument": "TSLA", "mid_signal": 818467, "gamma_signal": -235153, "vega_signal": -85204, "option_type": "P", "stock_price": 375.79, "utc_time": 1774022130000}, {"instrument": "TSLA", "mid_signal": 19336, "gamma_signal": -85617, "vega_signal": 119840, "option_type": "C", "stock_price": 375.86, "utc_time": 1774022135000}, {"instrument": "TSLA", "mid_signal": 541576, "gamma_signal": -159615, "vega_signal": -44043, "option_type": "P", "stock_price": 375.79, "utc_time": 1774022135000}, {"instrument": "TSLA", "mid_signal": 120991, "gamma_signal": 15886, "vega_signal": 63037, "option_type": "C", "stock_price": 375.79, "utc_time": 1774022140000}, {"instrument": "TSLA", "mid_signal": 158660, "gamma_signal": 20809, "vega_signal": -231144, "option_type": "P", "stock_price": 375.77, "utc_time": 1774022140000}, {"instrument": "TSLA", "mid_signal": -652302, "gamma_signal": -40465, "vega_signal": -169170, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022145000}, {"instrument": "TSLA", "mid_signal": 233059, "gamma_signal": -45840, "vega_signal": -13511, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022145000}, {"instrument": "TSLA", "mid_signal": 50252, "gamma_signal": -73715, "vega_signal": 266071, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022150000}, {"instrument": "TSLA", "mid_signal": -340546, "gamma_signal": 49007, "vega_signal": -23345, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022150000}, {"instrument": "TSLA", "mid_signal": 653188, "gamma_signal": 86242, "vega_signal": 44625, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022155000}, {"instrument": "TSLA", "mid_signal": -1012536, "gamma_signal": 65100, "vega_signal": 85643, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022155000}, {"instrument": "TSLA", "mid_signal": -177048, "gamma_signal": -63539, "vega_signal": 18300, "option_type": "C", "stock_price": 375.78, "utc_time": 1774022160000}, {"instrument": "TSLA", "mid_signal": -245807, "gamma_signal": 72158, "vega_signal": -8167, "option_type": "P", "stock_price": 375.78, "utc_time": 1774022160000}, {"instrument": "TSLA", "mid_signal": 1259812, "gamma_signal": 161012, "vega_signal": 297618, "option_type": "C", "stock_price": 375.67, "utc_time": 1774022165000}, {"instrument": "TSLA", "mid_signal": 135933, "gamma_signal": -52937, "vega_signal": -135140, "option_type": "P", "stock_price": 375.67, "utc_time": 1774022165000}, {"instrument": "TSLA", "mid_signal": 249325, "gamma_signal": 7638, "vega_signal": 68421, "option_type": "C", "stock_price": 375.67, "utc_time": 1774022170000}, {"instrument": "TSLA", "mid_signal": -69616, "gamma_signal": -28243, "vega_signal": 142798, "option_type": "P", "stock_price": 375.67, "utc_time": 1774022170000}, {"instrument": "TSLA", "mid_signal": -524900, "gamma_signal": -91971, "vega_signal": 795, "option_type": "C", "stock_price": 375.7, "utc_time": 1774022175000}, {"instrument": "TSLA", "mid_signal": 21863, "gamma_signal": 34736, "vega_signal": -7666, "option_type": "P", "stock_price": 375.7, "utc_time": 1774022175000}, {"instrument": "TSLA", "mid_signal": -425374, "gamma_signal": -81737, "vega_signal": 5691, "option_type": "C", "stock_price": 375.69, "utc_time": 1774022180000}, {"instrument": "TSLA", "mid_signal": 380354, "gamma_signal": -41115, "vega_signal": -106293, "option_type": "P", "stock_price": 375.69, "utc_time": 1774022180000}, {"instrument": "TSLA", "mid_signal": 17034, "gamma_signal": -39796, "vega_signal": 90775, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022185000}, {"instrument": "TSLA", "mid_signal": -77434, "gamma_signal": 1375, "vega_signal": -82133, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022185000}, {"instrument": "TSLA", "mid_signal": -55695, "gamma_signal": -14416, "vega_signal": 141290, "option_type": "C", "stock_price": 375.75, "utc_time": 1774022190000}, {"instrument": "TSLA", "mid_signal": 82462, "gamma_signal": 20628, "vega_signal": -68574, "option_type": "P", "stock_price": 375.75, "utc_time": 1774022190000}, {"instrument": "TSLA", "mid_signal": 810436, "gamma_signal": 18596, "vega_signal": -11605, "option_type": "C", "stock_price": 375.65, "utc_time": 1774022195000}, {"instrument": "TSLA", "mid_signal": 132458, "gamma_signal": -28412, "vega_signal": -56773, "option_type": "P", "stock_price": 375.65, "utc_time": 1774022195000}, {"instrument": "TSLA", "mid_signal": 465686, "gamma_signal": 67196, "vega_signal": 155757, "option_type": "C", "stock_price": 375.69, "utc_time": 1774022200000}, {"instrument": "TSLA", "mid_signal": -275184, "gamma_signal": 27934, "vega_signal": -6544, "option_type": "P", "stock_price": 375.69, "utc_time": 1774022200000}, {"instrument": "TSLA", "mid_signal": 100106, "gamma_signal": -2063, "vega_signal": -5729, "option_type": "C", "stock_price": 375.58, "utc_time": 1774022205000}, {"instrument": "TSLA", "mid_signal": 57479, "gamma_signal": 527, "vega_signal": -58613, "option_type": "P", "stock_price": 375.58, "utc_time": 1774022205000}, {"instrument": "TSLA", "mid_signal": -467102, "gamma_signal": -16863, "vega_signal": -149569, "option_type": "C", "stock_price": 375.81, "utc_time": 1774022210000}, {"instrument": "TSLA", "mid_signal": 606245, "gamma_signal": -166303, "vega_signal": 19074, "option_type": "P", "stock_price": 375.81, "utc_time": 1774022210000}, {"instrument": "TSLA", "mid_signal": -95186, "gamma_signal": -74648, "vega_signal": 124294, "option_type": "C", "stock_price": 375.88, "utc_time": 1774022215000}, {"instrument": "TSLA", "mid_signal": 392227, "gamma_signal": -27754, "vega_signal": -101902, "option_type": "P", "stock_price": 375.88, "utc_time": 1774022215000}, {"instrument": "TSLA", "mid_signal": -451096, "gamma_signal": -30268, "vega_signal": -197063, "option_type": "C", "stock_price": 376, "utc_time": 1774022220000}, {"instrument": "TSLA", "mid_signal": 155951, "gamma_signal": 5409, "vega_signal": -31772, "option_type": "P", "stock_price": 376, "utc_time": 1774022220000}, {"instrument": "TSLA", "mid_signal": -864998, "gamma_signal": -56916, "vega_signal": -1474869, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022225000}, {"instrument": "TSLA", "mid_signal": -45040, "gamma_signal": 14313, "vega_signal": 52535, "option_type": "P", "stock_price": 375.9, "utc_time": 1774022225000}, {"instrument": "TSLA", "mid_signal": -1449528, "gamma_signal": -130762, "vega_signal": -467141, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022230000}, {"instrument": "TSLA", "mid_signal": -423581, "gamma_signal": 31978, "vega_signal": 101069, "option_type": "P", "stock_price": 375.9, "utc_time": 1774022230000}, {"instrument": "TSLA", "mid_signal": 581409, "gamma_signal": 7159, "vega_signal": 161800, "option_type": "C", "stock_price": 375.93, "utc_time": 1774022235000}, {"instrument": "TSLA", "mid_signal": -167187, "gamma_signal": 118652, "vega_signal": 102281, "option_type": "P", "stock_price": 375.93, "utc_time": 1774022235000}, {"instrument": "TSLA", "mid_signal": -980018, "gamma_signal": -19030, "vega_signal": -457204, "option_type": "C", "stock_price": 375.97, "utc_time": 1774022240000}, {"instrument": "TSLA", "mid_signal": 61994, "gamma_signal": -36219, "vega_signal": -223419, "option_type": "P", "stock_price": 375.97, "utc_time": 1774022240000}, {"instrument": "TSLA", "mid_signal": 135728, "gamma_signal": -9757, "vega_signal": 52465, "option_type": "C", "stock_price": 375.91, "utc_time": 1774022245000}, {"instrument": "TSLA", "mid_signal": -251243, "gamma_signal": 14080, "vega_signal": 29046, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022245000}, {"instrument": "TSLA", "mid_signal": 164949, "gamma_signal": 44575, "vega_signal": 81811, "option_type": "C", "stock_price": 376, "utc_time": 1774022250000}, {"instrument": "TSLA", "mid_signal": -1890296, "gamma_signal": 229775, "vega_signal": 63044, "option_type": "P", "stock_price": 376, "utc_time": 1774022250000}, {"instrument": "TSLA", "mid_signal": 584747, "gamma_signal": 25505, "vega_signal": 16972, "option_type": "C", "stock_price": 375.98, "utc_time": 1774022255000}, {"instrument": "TSLA", "mid_signal": 109637, "gamma_signal": 11888, "vega_signal": -135203, "option_type": "P", "stock_price": 375.98, "utc_time": 1774022255000}, {"instrument": "TSLA", "mid_signal": -208219, "gamma_signal": -72525, "vega_signal": -8040, "option_type": "C", "stock_price": 375.93, "utc_time": 1774022260000}, {"instrument": "TSLA", "mid_signal": 336096, "gamma_signal": -156404, "vega_signal": -91884, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022260000}, {"instrument": "TSLA", "mid_signal": 1041292, "gamma_signal": 31867, "vega_signal": 329739, "option_type": "C", "stock_price": 376.02, "utc_time": 1774022265000}, {"instrument": "TSLA", "mid_signal": -794583, "gamma_signal": 111334, "vega_signal": 107678, "option_type": "P", "stock_price": 376.02, "utc_time": 1774022265000}, {"instrument": "TSLA", "mid_signal": -615213, "gamma_signal": -57232, "vega_signal": -128710, "option_type": "C", "stock_price": 375.94, "utc_time": 1774022270000}, {"instrument": "TSLA", "mid_signal": 7349, "gamma_signal": -319, "vega_signal": -44694, "option_type": "P", "stock_price": 375.94, "utc_time": 1774022270000}, {"instrument": "TSLA", "mid_signal": 130058, "gamma_signal": 13233, "vega_signal": -63810, "option_type": "C", "stock_price": 376.035, "utc_time": 1774022275000}, {"instrument": "TSLA", "mid_signal": 592804, "gamma_signal": -32703, "vega_signal": -178885, "option_type": "P", "stock_price": 376.035, "utc_time": 1774022275000}, {"instrument": "TSLA", "mid_signal": -86512, "gamma_signal": 2503, "vega_signal": -88243, "option_type": "C", "stock_price": 375.86, "utc_time": 1774022280000}, {"instrument": "TSLA", "mid_signal": -148977, "gamma_signal": 8118, "vega_signal": 33428, "option_type": "P", "stock_price": 375.96, "utc_time": 1774022280000}, {"instrument": "TSLA", "mid_signal": 1279627, "gamma_signal": 68171, "vega_signal": 408706, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022285000}, {"instrument": "TSLA", "mid_signal": 3572243, "gamma_signal": -778192, "vega_signal": -273763, "option_type": "P", "stock_price": 375.92, "utc_time": 1774022285000}, {"instrument": "TSLA", "mid_signal": 1885, "gamma_signal": -1022, "vega_signal": -305, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022290000}, {"instrument": "TSLA", "mid_signal": -390009, "gamma_signal": 5832, "vega_signal": 278140, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022290000}, {"instrument": "TSLA", "mid_signal": 3607226, "gamma_signal": 393989, "vega_signal": 712300, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022295000}, {"instrument": "TSLA", "mid_signal": -211911, "gamma_signal": 2824, "vega_signal": -34182, "option_type": "P", "stock_price": 375.9, "utc_time": 1774022295000}, {"instrument": "TSLA", "mid_signal": -61580, "gamma_signal": -16590, "vega_signal": 53455, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022300000}, {"instrument": "TSLA", "mid_signal": -205965, "gamma_signal": 8403, "vega_signal": 11281, "option_type": "P", "stock_price": 375.84, "utc_time": 1774022300000}, {"instrument": "TSLA", "mid_signal": -1326831, "gamma_signal": -262367, "vega_signal": -187694, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022305000}, {"instrument": "TSLA", "mid_signal": -327493, "gamma_signal": 82129, "vega_signal": -21975, "option_type": "P", "stock_price": 375.84, "utc_time": 1774022305000}, {"instrument": "TSLA", "mid_signal": -34554, "gamma_signal": -42812, "vega_signal": 76423, "option_type": "C", "stock_price": 375.91, "utc_time": 1774022310000}, {"instrument": "TSLA", "mid_signal": -267112, "gamma_signal": 25515, "vega_signal": 45619, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022310000}, {"instrument": "TSLA", "mid_signal": -618851, "gamma_signal": -227430, "vega_signal": -69223, "option_type": "C", "stock_price": 375.77, "utc_time": 1774022315000}, {"instrument": "TSLA", "mid_signal": -236110, "gamma_signal": 4375, "vega_signal": -93979, "option_type": "P", "stock_price": 375.77, "utc_time": 1774022315000}, {"instrument": "TSLA", "mid_signal": 234327, "gamma_signal": 12644, "vega_signal": 6263, "option_type": "C", "stock_price": 375.78, "utc_time": 1774022320000}, {"instrument": "TSLA", "mid_signal": 233445, "gamma_signal": -136740, "vega_signal": 6828, "option_type": "P", "stock_price": 375.78, "utc_time": 1774022320000}, {"instrument": "TSLA", "mid_signal": -170821, "gamma_signal": -22896, "vega_signal": -93024, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022325000}, {"instrument": "TSLA", "mid_signal": 411918, "gamma_signal": -31853, "vega_signal": -102185, "option_type": "P", "stock_price": 375.84, "utc_time": 1774022325000}, {"instrument": "TSLA", "mid_signal": 71249, "gamma_signal": -2898, "vega_signal": -3540, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022330000}, {"instrument": "TSLA", "mid_signal": -1268959, "gamma_signal": 495012, "vega_signal": -229781, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022330000}, {"instrument": "TSLA", "mid_signal": -81905, "gamma_signal": -2719, "vega_signal": -110801, "option_type": "C", "stock_price": 375.86, "utc_time": 1774022335000}, {"instrument": "TSLA", "mid_signal": -86409, "gamma_signal": -47184, "vega_signal": -58179, "option_type": "P", "stock_price": 375.9, "utc_time": 1774022335000}, {"instrument": "TSLA", "mid_signal": 348817, "gamma_signal": 21390, "vega_signal": 1826, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022340000}, {"instrument": "TSLA", "mid_signal": -3327, "gamma_signal": -188, "vega_signal": 19232, "option_type": "P", "stock_price": 375.84, "utc_time": 1774022340000}, {"instrument": "TSLA", "mid_signal": 1137030, "gamma_signal": 251038, "vega_signal": -51600, "option_type": "C", "stock_price": 375.84, "utc_time": 1774022345000}, {"instrument": "TSLA", "mid_signal": -16169, "gamma_signal": 11558, "vega_signal": -103178, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022345000}, {"instrument": "TSLA", "mid_signal": -240658, "gamma_signal": -30166, "vega_signal": -17789, "option_type": "C", "stock_price": 375.89, "utc_time": 1774022350000}, {"instrument": "TSLA", "mid_signal": 330224, "gamma_signal": -27527, "vega_signal": -27247, "option_type": "P", "stock_price": 375.89, "utc_time": 1774022350000}, {"instrument": "TSLA", "mid_signal": 210633, "gamma_signal": 6752, "vega_signal": 19359, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022355000}, {"instrument": "TSLA", "mid_signal": 68817, "gamma_signal": -2234, "vega_signal": -39836, "option_type": "P", "stock_price": 375.92, "utc_time": 1774022355000}, {"instrument": "TSLA", "mid_signal": -110257, "gamma_signal": 37539, "vega_signal": 65101, "option_type": "C", "stock_price": 375.88, "utc_time": 1774022360000}, {"instrument": "TSLA", "mid_signal": 440336, "gamma_signal": -67963, "vega_signal": 151721, "option_type": "P", "stock_price": 375.96, "utc_time": 1774022360000}, {"instrument": "TSLA", "mid_signal": 612467, "gamma_signal": 14062, "vega_signal": 128432, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022365000}, {"instrument": "TSLA", "mid_signal": -98578, "gamma_signal": 4070, "vega_signal": 124299, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022365000}, {"instrument": "TSLA", "mid_signal": -1144785, "gamma_signal": -70541, "vega_signal": 197046, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022370000}, {"instrument": "TSLA", "mid_signal": -224854, "gamma_signal": 48266, "vega_signal": 6991, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022370000}, {"instrument": "TSLA", "mid_signal": 545276, "gamma_signal": 54623, "vega_signal": 88317, "option_type": "C", "stock_price": 375.78, "utc_time": 1774022375000}, {"instrument": "TSLA", "mid_signal": 370800, "gamma_signal": 52802, "vega_signal": -257035, "option_type": "P", "stock_price": 375.78, "utc_time": 1774022375000}, {"instrument": "TSLA", "mid_signal": -790244, "gamma_signal": -58872, "vega_signal": -52238, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022380000}, {"instrument": "TSLA", "mid_signal": -2023777, "gamma_signal": 20832, "vega_signal": 159590, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022380000}, {"instrument": "TSLA", "mid_signal": 140411, "gamma_signal": 14083, "vega_signal": -515768, "option_type": "C", "stock_price": 375.78, "utc_time": 1774022385000}, {"instrument": "TSLA", "mid_signal": 195124, "gamma_signal": -14853, "vega_signal": -69937, "option_type": "P", "stock_price": 375.82, "utc_time": 1774022385000}, {"instrument": "TSLA", "mid_signal": 86822, "gamma_signal": -7077, "vega_signal": 65640, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022390000}, {"instrument": "TSLA", "mid_signal": -440267, "gamma_signal": 22829, "vega_signal": -43411, "option_type": "P", "stock_price": 375.72, "utc_time": 1774022390000}, {"instrument": "TSLA", "mid_signal": -230183, "gamma_signal": 33056, "vega_signal": -311226, "option_type": "C", "stock_price": 375.73, "utc_time": 1774022395000}, {"instrument": "TSLA", "mid_signal": -740520, "gamma_signal": 41797, "vega_signal": 173569, "option_type": "P", "stock_price": 375.73, "utc_time": 1774022395000}, {"instrument": "TSLA", "mid_signal": -258453, "gamma_signal": -63804, "vega_signal": -51382, "option_type": "C", "stock_price": 375.68, "utc_time": 1774022400000}, {"instrument": "TSLA", "mid_signal": -62968, "gamma_signal": 22426, "vega_signal": -212292, "option_type": "P", "stock_price": 375.7, "utc_time": 1774022400000}, {"instrument": "TSLA", "mid_signal": -351799, "gamma_signal": -5400, "vega_signal": -332703, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022405000}, {"instrument": "TSLA", "mid_signal": -28669, "gamma_signal": -31684, "vega_signal": 27711, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022405000}, {"instrument": "TSLA", "mid_signal": -155107, "gamma_signal": -987, "vega_signal": -97276, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022410000}, {"instrument": "TSLA", "mid_signal": 79043, "gamma_signal": -39959, "vega_signal": 49021, "option_type": "P", "stock_price": 375.72, "utc_time": 1774022410000}, {"instrument": "TSLA", "mid_signal": 24570, "gamma_signal": -21762, "vega_signal": 83002, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022415000}, {"instrument": "TSLA", "mid_signal": -523936, "gamma_signal": 59433, "vega_signal": 229916, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022415000}, {"instrument": "TSLA", "mid_signal": 404985, "gamma_signal": 3302, "vega_signal": 314585, "option_type": "C", "stock_price": 375.64, "utc_time": 1774022420000}, {"instrument": "TSLA", "mid_signal": 101686, "gamma_signal": -38851, "vega_signal": -13068, "option_type": "P", "stock_price": 375.64, "utc_time": 1774022420000}, {"instrument": "TSLA", "mid_signal": 2085272, "gamma_signal": 36695, "vega_signal": -8250, "option_type": "C", "stock_price": 375.58, "utc_time": 1774022425000}, {"instrument": "TSLA", "mid_signal": -228815, "gamma_signal": 37118, "vega_signal": -82813, "option_type": "P", "stock_price": 375.67, "utc_time": 1774022425000}, {"instrument": "TSLA", "mid_signal": -381765, "gamma_signal": -127690, "vega_signal": -10684, "option_type": "C", "stock_price": 375.555, "utc_time": 1774022430000}, {"instrument": "TSLA", "mid_signal": -447011, "gamma_signal": -34729, "vega_signal": 117463, "option_type": "P", "stock_price": 375.555, "utc_time": 1774022430000}, {"instrument": "TSLA", "mid_signal": 701992, "gamma_signal": 47482, "vega_signal": 274088, "option_type": "C", "stock_price": 375.62, "utc_time": 1774022435000}, {"instrument": "TSLA", "mid_signal": 132383, "gamma_signal": -24433, "vega_signal": -70299, "option_type": "P", "stock_price": 375.62, "utc_time": 1774022435000}, {"instrument": "TSLA", "mid_signal": 915486, "gamma_signal": 135736, "vega_signal": 62469, "option_type": "C", "stock_price": 375.89, "utc_time": 1774022440000}, {"instrument": "TSLA", "mid_signal": -293523, "gamma_signal": 65278, "vega_signal": 95010, "option_type": "P", "stock_price": 375.89, "utc_time": 1774022440000}, {"instrument": "TSLA", "mid_signal": -34672, "gamma_signal": -18205, "vega_signal": 58015, "option_type": "C", "stock_price": 375.88, "utc_time": 1774022445000}, {"instrument": "TSLA", "mid_signal": -1280976, "gamma_signal": 206547, "vega_signal": 226045, "option_type": "P", "stock_price": 375.88, "utc_time": 1774022445000}, {"instrument": "TSLA", "mid_signal": 78048, "gamma_signal": 5316, "vega_signal": 83128, "option_type": "C", "stock_price": 375.93, "utc_time": 1774022450000}, {"instrument": "TSLA", "mid_signal": 82504, "gamma_signal": -31931, "vega_signal": 79226, "option_type": "P", "stock_price": 375.93, "utc_time": 1774022450000}, {"instrument": "TSLA", "mid_signal": -125477, "gamma_signal": -29695, "vega_signal": 23327, "option_type": "C", "stock_price": 375.9, "utc_time": 1774022455000}, {"instrument": "TSLA", "mid_signal": -233189, "gamma_signal": 19862, "vega_signal": -19663, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022455000}, {"instrument": "TSLA", "mid_signal": -1356712, "gamma_signal": -271277, "vega_signal": 116571, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022460000}, {"instrument": "TSLA", "mid_signal": 223051, "gamma_signal": -15490, "vega_signal": -60589, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022460000}, {"instrument": "TSLA", "mid_signal": 533557, "gamma_signal": 134716, "vega_signal": 10297, "option_type": "C", "stock_price": 375.93, "utc_time": 1774022465000}, {"instrument": "TSLA", "mid_signal": 1091732, "gamma_signal": -254923, "vega_signal": -114537, "option_type": "P", "stock_price": 375.93, "utc_time": 1774022465000}, {"instrument": "TSLA", "mid_signal": 195941, "gamma_signal": 15527, "vega_signal": -112, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022470000}, {"instrument": "TSLA", "mid_signal": -91752, "gamma_signal": 6373, "vega_signal": -21733, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022470000}, {"instrument": "TSLA", "mid_signal": 201423, "gamma_signal": -5641, "vega_signal": 165331, "option_type": "C", "stock_price": 375.88, "utc_time": 1774022475000}, {"instrument": "TSLA", "mid_signal": 749013, "gamma_signal": -182634, "vega_signal": -64177, "option_type": "P", "stock_price": 375.88, "utc_time": 1774022475000}, {"instrument": "TSLA", "mid_signal": 84868, "gamma_signal": 5934, "vega_signal": 47334, "option_type": "C", "stock_price": 375.97, "utc_time": 1774022480000}, {"instrument": "TSLA", "mid_signal": 155063, "gamma_signal": -22452, "vega_signal": 25471, "option_type": "P", "stock_price": 375.97, "utc_time": 1774022480000}, {"instrument": "TSLA", "mid_signal": -64220, "gamma_signal": -5544, "vega_signal": 25473, "option_type": "C", "stock_price": 376, "utc_time": 1774022485000}, {"instrument": "TSLA", "mid_signal": -200479, "gamma_signal": 46162, "vega_signal": 28744, "option_type": "P", "stock_price": 376.035, "utc_time": 1774022485000}, {"instrument": "TSLA", "mid_signal": -65955, "gamma_signal": 13212, "vega_signal": -1750, "option_type": "C", "stock_price": 376.09, "utc_time": 1774022490000}, {"instrument": "TSLA", "mid_signal": -126704, "gamma_signal": 6295, "vega_signal": 46621, "option_type": "P", "stock_price": 376.09, "utc_time": 1774022490000}, {"instrument": "TSLA", "mid_signal": -191710, "gamma_signal": -11142, "vega_signal": -179296, "option_type": "C", "stock_price": 376.03, "utc_time": 1774022495000}, {"instrument": "TSLA", "mid_signal": 1182351, "gamma_signal": -400467, "vega_signal": -64476, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022495000}, {"instrument": "TSLA", "mid_signal": -136740, "gamma_signal": -192442, "vega_signal": -43604, "option_type": "C", "stock_price": 375.97, "utc_time": 1774022500000}, {"instrument": "TSLA", "mid_signal": 94294, "gamma_signal": -34678, "vega_signal": 46, "option_type": "P", "stock_price": 375.97, "utc_time": 1774022500000}, {"instrument": "TSLA", "mid_signal": 233795, "gamma_signal": 9899, "vega_signal": -26903, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022505000}, {"instrument": "TSLA", "mid_signal": -327793, "gamma_signal": 47422, "vega_signal": 90780, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022505000}, {"instrument": "TSLA", "mid_signal": -385435, "gamma_signal": -6778, "vega_signal": -19801, "option_type": "C", "stock_price": 376.1, "utc_time": 1774022510000}, {"instrument": "TSLA", "mid_signal": 144945, "gamma_signal": -45684, "vega_signal": -154114, "option_type": "P", "stock_price": 376.1, "utc_time": 1774022510000}, {"instrument": "TSLA", "mid_signal": -819318, "gamma_signal": -74487, "vega_signal": -140792, "option_type": "C", "stock_price": 376.13, "utc_time": 1774022515000}, {"instrument": "TSLA", "mid_signal": -36374, "gamma_signal": 31521, "vega_signal": 4798, "option_type": "P", "stock_price": 376.13, "utc_time": 1774022515000}, {"instrument": "TSLA", "mid_signal": 1009177, "gamma_signal": 30637, "vega_signal": 140229, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022520000}, {"instrument": "TSLA", "mid_signal": -501830, "gamma_signal": 19137, "vega_signal": 188948, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022520000}, {"instrument": "TSLA", "mid_signal": 75648, "gamma_signal": 14138, "vega_signal": 34087, "option_type": "C", "stock_price": 376.01, "utc_time": 1774022525000}, {"instrument": "TSLA", "mid_signal": 49735, "gamma_signal": 24804, "vega_signal": -75309, "option_type": "P", "stock_price": 376.01, "utc_time": 1774022525000}, {"instrument": "TSLA", "mid_signal": -385959, "gamma_signal": -35989, "vega_signal": 26744, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022530000}, {"instrument": "TSLA", "mid_signal": 544352, "gamma_signal": -18186, "vega_signal": -163568, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022530000}, {"instrument": "TSLA", "mid_signal": 641289, "gamma_signal": 65793, "vega_signal": -7869, "option_type": "C", "stock_price": 375.87, "utc_time": 1774022535000}, {"instrument": "TSLA", "mid_signal": 116793, "gamma_signal": -102450, "vega_signal": 237294, "option_type": "P", "stock_price": 375.87, "utc_time": 1774022535000}, {"instrument": "TSLA", "mid_signal": 161921, "gamma_signal": 10858, "vega_signal": 90759, "option_type": "C", "stock_price": 375.83, "utc_time": 1774022540000}, {"instrument": "TSLA", "mid_signal": -511839, "gamma_signal": 66844, "vega_signal": -90, "option_type": "P", "stock_price": 375.83, "utc_time": 1774022540000}, {"instrument": "TSLA", "mid_signal": 332515, "gamma_signal": 13695, "vega_signal": -47905, "option_type": "C", "stock_price": 375.79, "utc_time": 1774022545000}, {"instrument": "TSLA", "mid_signal": -686529, "gamma_signal": 49104, "vega_signal": 274075, "option_type": "P", "stock_price": 375.81, "utc_time": 1774022545000}, {"instrument": "TSLA", "mid_signal": 17036, "gamma_signal": 4616, "vega_signal": 1088, "option_type": "C", "stock_price": 375.87, "utc_time": 1774022550000}, {"instrument": "TSLA", "mid_signal": -66348, "gamma_signal": 22967, "vega_signal": 7312, "option_type": "P", "stock_price": 375.89, "utc_time": 1774022550000}, {"instrument": "TSLA", "mid_signal": 201888, "gamma_signal": 6866, "vega_signal": 22853, "option_type": "C", "stock_price": 375.93, "utc_time": 1774022555000}, {"instrument": "TSLA", "mid_signal": -458813, "gamma_signal": 63437, "vega_signal": 122230, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022555000}, {"instrument": "TSLA", "mid_signal": 408282, "gamma_signal": 8903, "vega_signal": 66245, "option_type": "C", "stock_price": 376.02, "utc_time": 1774022560000}, {"instrument": "TSLA", "mid_signal": 187017, "gamma_signal": -4945, "vega_signal": 59206, "option_type": "P", "stock_price": 376.02, "utc_time": 1774022560000}, {"instrument": "TSLA", "mid_signal": 11909, "gamma_signal": 11015, "vega_signal": -115074, "option_type": "C", "stock_price": 376.06, "utc_time": 1774022565000}, {"instrument": "TSLA", "mid_signal": -501180, "gamma_signal": 18225, "vega_signal": 39024, "option_type": "P", "stock_price": 376.06, "utc_time": 1774022565000}, {"instrument": "TSLA", "mid_signal": -73608, "gamma_signal": -9712, "vega_signal": 7913, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022570000}, {"instrument": "TSLA", "mid_signal": 206041, "gamma_signal": 1567, "vega_signal": -69056, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022570000}, {"instrument": "TSLA", "mid_signal": -217077, "gamma_signal": 88, "vega_signal": -76311, "option_type": "C", "stock_price": 375.97, "utc_time": 1774022575000}, {"instrument": "TSLA", "mid_signal": 87391, "gamma_signal": 500, "vega_signal": -39356, "option_type": "P", "stock_price": 375.97, "utc_time": 1774022575000}, {"instrument": "TSLA", "mid_signal": 786827, "gamma_signal": 17687, "vega_signal": 103497, "option_type": "C", "stock_price": 376.06, "utc_time": 1774022580000}, {"instrument": "TSLA", "mid_signal": -282110, "gamma_signal": -42801, "vega_signal": 70974, "option_type": "P", "stock_price": 376.06, "utc_time": 1774022580000}, {"instrument": "TSLA", "mid_signal": -138774, "gamma_signal": -10941, "vega_signal": -184225, "option_type": "C", "stock_price": 375.96, "utc_time": 1774022585000}, {"instrument": "TSLA", "mid_signal": -381147, "gamma_signal": 760, "vega_signal": -7185, "option_type": "P", "stock_price": 375.96, "utc_time": 1774022585000}, {"instrument": "TSLA", "mid_signal": -57633, "gamma_signal": -15536, "vega_signal": -7967, "option_type": "C", "stock_price": 376, "utc_time": 1774022590000}, {"instrument": "TSLA", "mid_signal": 26038, "gamma_signal": 6835, "vega_signal": -20433, "option_type": "P", "stock_price": 376, "utc_time": 1774022590000}, {"instrument": "TSLA", "mid_signal": 505437, "gamma_signal": -36658, "vega_signal": 122678, "option_type": "C", "stock_price": 375.94, "utc_time": 1774022595000}, {"instrument": "TSLA", "mid_signal": -26554, "gamma_signal": -4766, "vega_signal": -10096, "option_type": "P", "stock_price": 375.945, "utc_time": 1774022595000}, {"instrument": "TSLA", "mid_signal": -322083, "gamma_signal": 7483, "vega_signal": -129527, "option_type": "C", "stock_price": 375.96, "utc_time": 1774022600000}, {"instrument": "TSLA", "mid_signal": -148468, "gamma_signal": 677, "vega_signal": 395, "option_type": "P", "stock_price": 375.96, "utc_time": 1774022600000}, {"instrument": "TSLA", "mid_signal": -350802, "gamma_signal": -23901, "vega_signal": -18089, "option_type": "C", "stock_price": 376, "utc_time": 1774022605000}, {"instrument": "TSLA", "mid_signal": 801276, "gamma_signal": -33834, "vega_signal": -173111, "option_type": "P", "stock_price": 375.98, "utc_time": 1774022605000}, {"instrument": "TSLA", "mid_signal": -176242, "gamma_signal": -3154, "vega_signal": -13985, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022610000}, {"instrument": "TSLA", "mid_signal": -43263, "gamma_signal": 9845, "vega_signal": 56489, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022610000}, {"instrument": "TSLA", "mid_signal": -113104, "gamma_signal": 19623, "vega_signal": 388177, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022615000}, {"instrument": "TSLA", "mid_signal": 405457, "gamma_signal": -42295, "vega_signal": -28628, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022615000}, {"instrument": "TSLA", "mid_signal": -188369, "gamma_signal": -6688, "vega_signal": -38331, "option_type": "C", "stock_price": 375.92, "utc_time": 1774022620000}, {"instrument": "TSLA", "mid_signal": -542854, "gamma_signal": 39235, "vega_signal": 38256, "option_type": "P", "stock_price": 375.92, "utc_time": 1774022620000}, {"instrument": "TSLA", "mid_signal": -246859, "gamma_signal": 151220, "vega_signal": -224434, "option_type": "C", "stock_price": 376.06, "utc_time": 1774022625000}, {"instrument": "TSLA", "mid_signal": -20249, "gamma_signal": -11882, "vega_signal": 190885, "option_type": "P", "stock_price": 376.06, "utc_time": 1774022625000}, {"instrument": "TSLA", "mid_signal": -46626, "gamma_signal": 1102, "vega_signal": 65744, "option_type": "C", "stock_price": 376.11, "utc_time": 1774022630000}, {"instrument": "TSLA", "mid_signal": -835810, "gamma_signal": 58235, "vega_signal": 37825, "option_type": "P", "stock_price": 376.11, "utc_time": 1774022630000}, {"instrument": "TSLA", "mid_signal": -72224, "gamma_signal": 20660, "vega_signal": -58664, "option_type": "C", "stock_price": 376.14, "utc_time": 1774022635000}, {"instrument": "TSLA", "mid_signal": 742359, "gamma_signal": -250078, "vega_signal": -88392, "option_type": "P", "stock_price": 376.28, "utc_time": 1774022635000}, {"instrument": "TSLA", "mid_signal": -774897, "gamma_signal": -34229, "vega_signal": -284893, "option_type": "C", "stock_price": 376.16, "utc_time": 1774022640000}, {"instrument": "TSLA", "mid_signal": 827576, "gamma_signal": -99176, "vega_signal": -153994, "option_type": "P", "stock_price": 376.16, "utc_time": 1774022640000}, {"instrument": "TSLA", "mid_signal": -1356704, "gamma_signal": -273394, "vega_signal": -156911, "option_type": "C", "stock_price": 376.29, "utc_time": 1774022645000}, {"instrument": "TSLA", "mid_signal": 80682, "gamma_signal": 70150, "vega_signal": -119736, "option_type": "P", "stock_price": 376.29, "utc_time": 1774022645000}, {"instrument": "TSLA", "mid_signal": -42634, "gamma_signal": -17362, "vega_signal": 156558, "option_type": "C", "stock_price": 376.23, "utc_time": 1774022650000}, {"instrument": "TSLA", "mid_signal": -72219, "gamma_signal": 430, "vega_signal": 30217, "option_type": "P", "stock_price": 376.23, "utc_time": 1774022650000}, {"instrument": "TSLA", "mid_signal": 787554, "gamma_signal": 15314, "vega_signal": 239964, "option_type": "C", "stock_price": 376.22, "utc_time": 1774022655000}, {"instrument": "TSLA", "mid_signal": 471175, "gamma_signal": -32089, "vega_signal": -73181, "option_type": "P", "stock_price": 376.22, "utc_time": 1774022655000}, {"instrument": "TSLA", "mid_signal": -88103, "gamma_signal": -15214, "vega_signal": -21810, "option_type": "C", "stock_price": 376.3, "utc_time": 1774022660000}, {"instrument": "TSLA", "mid_signal": 150784, "gamma_signal": 1570, "vega_signal": 30587, "option_type": "P", "stock_price": 376.3, "utc_time": 1774022660000}, {"instrument": "TSLA", "mid_signal": -1400627, "gamma_signal": -349812, "vega_signal": -337334, "option_type": "C", "stock_price": 376.4, "utc_time": 1774022665000}, {"instrument": "TSLA", "mid_signal": -206926, "gamma_signal": 23824, "vega_signal": 75868, "option_type": "P", "stock_price": 376.38, "utc_time": 1774022665000}, {"instrument": "TSLA", "mid_signal": 1114833, "gamma_signal": 41018, "vega_signal": 395292, "option_type": "C", "stock_price": 376.6, "utc_time": 1774022670000}, {"instrument": "TSLA", "mid_signal": 3874805, "gamma_signal": -136075, "vega_signal": -162931, "option_type": "P", "stock_price": 376.63, "utc_time": 1774022670000}, {"instrument": "TSLA", "mid_signal": -843989, "gamma_signal": -88444, "vega_signal": 164725, "option_type": "C", "stock_price": 376.57, "utc_time": 1774022675000}, {"instrument": "TSLA", "mid_signal": 375718, "gamma_signal": -109861, "vega_signal": -3723, "option_type": "P", "stock_price": 376.57, "utc_time": 1774022675000}, {"instrument": "TSLA", "mid_signal": -1862933, "gamma_signal": -113830, "vega_signal": -618900, "option_type": "C", "stock_price": 376.42, "utc_time": 1774022680000}, {"instrument": "TSLA", "mid_signal": 617632, "gamma_signal": 102297, "vega_signal": -566090, "option_type": "P", "stock_price": 376.42, "utc_time": 1774022680000}, {"instrument": "TSLA", "mid_signal": 295403, "gamma_signal": -5859, "vega_signal": 188458, "option_type": "C", "stock_price": 376.46, "utc_time": 1774022685000}, {"instrument": "TSLA", "mid_signal": 387386, "gamma_signal": -28851, "vega_signal": -310632, "option_type": "P", "stock_price": 376.46, "utc_time": 1774022685000}, {"instrument": "TSLA", "mid_signal": 634748, "gamma_signal": 27804, "vega_signal": 318855, "option_type": "C", "stock_price": 376.5, "utc_time": 1774022690000}, {"instrument": "TSLA", "mid_signal": -833462, "gamma_signal": 146826, "vega_signal": 42901, "option_type": "P", "stock_price": 376.5, "utc_time": 1774022690000}, {"instrument": "TSLA", "mid_signal": 383998, "gamma_signal": 12080, "vega_signal": 245886, "option_type": "C", "stock_price": 376.6, "utc_time": 1774022695000}, {"instrument": "TSLA", "mid_signal": -52052, "gamma_signal": 10254, "vega_signal": 2327, "option_type": "P", "stock_price": 376.6, "utc_time": 1774022695000}, {"instrument": "TSLA", "mid_signal": 1007737, "gamma_signal": 92295, "vega_signal": 59394, "option_type": "C", "stock_price": 376.35, "utc_time": 1774022700000}, {"instrument": "TSLA", "mid_signal": -621031, "gamma_signal": 116704, "vega_signal": 134498, "option_type": "P", "stock_price": 376.35, "utc_time": 1774022700000}, {"instrument": "TSLA", "mid_signal": -2331958, "gamma_signal": -195735, "vega_signal": -1389487, "option_type": "C", "stock_price": 376.23, "utc_time": 1774022705000}, {"instrument": "TSLA", "mid_signal": 136862, "gamma_signal": -43832, "vega_signal": -82994, "option_type": "P", "stock_price": 376.26, "utc_time": 1774022705000}, {"instrument": "TSLA", "mid_signal": -444787, "gamma_signal": -367, "vega_signal": -57088, "option_type": "C", "stock_price": 376.33, "utc_time": 1774022710000}, {"instrument": "TSLA", "mid_signal": -477488, "gamma_signal": 40841, "vega_signal": 123711, "option_type": "P", "stock_price": 376.33, "utc_time": 1774022710000}, {"instrument": "TSLA", "mid_signal": -309969, "gamma_signal": -32206, "vega_signal": 44217, "option_type": "C", "stock_price": 376.33, "utc_time": 1774022715000}, {"instrument": "TSLA", "mid_signal": 1758483, "gamma_signal": 3087, "vega_signal": -45272, "option_type": "P", "stock_price": 376.33, "utc_time": 1774022715000}, {"instrument": "TSLA", "mid_signal": -222401, "gamma_signal": 117486, "vega_signal": -4704, "option_type": "C", "stock_price": 376.36, "utc_time": 1774022720000}, {"instrument": "TSLA", "mid_signal": -107541, "gamma_signal": 24836, "vega_signal": 72598, "option_type": "P", "stock_price": 376.36, "utc_time": 1774022720000}, {"instrument": "TSLA", "mid_signal": -1579742, "gamma_signal": -105584, "vega_signal": 269008, "option_type": "C", "stock_price": 376.24, "utc_time": 1774022725000}, {"instrument": "TSLA", "mid_signal": 4831, "gamma_signal": -112509, "vega_signal": -32445, "option_type": "P", "stock_price": 376.24, "utc_time": 1774022725000}, {"instrument": "TSLA", "mid_signal": -1843, "gamma_signal": -16873, "vega_signal": -114917, "option_type": "C", "stock_price": 376.27, "utc_time": 1774022730000}, {"instrument": "TSLA", "mid_signal": 348309, "gamma_signal": 1451, "vega_signal": -170469, "option_type": "P", "stock_price": 376.27, "utc_time": 1774022730000}, {"instrument": "TSLA", "mid_signal": -737404, "gamma_signal": -34042, "vega_signal": -67700, "option_type": "C", "stock_price": 376.31, "utc_time": 1774022735000}, {"instrument": "TSLA", "mid_signal": -461599, "gamma_signal": 11459, "vega_signal": 63642, "option_type": "P", "stock_price": 376.28, "utc_time": 1774022735000}, {"instrument": "TSLA", "mid_signal": 471545, "gamma_signal": 29855, "vega_signal": 143902, "option_type": "C", "stock_price": 376.32, "utc_time": 1774022740000}, {"instrument": "TSLA", "mid_signal": -348379, "gamma_signal": -6504, "vega_signal": 72096, "option_type": "P", "stock_price": 376.32, "utc_time": 1774022740000}, {"instrument": "TSLA", "mid_signal": 311562, "gamma_signal": 10406, "vega_signal": 147364, "option_type": "C", "stock_price": 376.27, "utc_time": 1774022745000}, {"instrument": "TSLA", "mid_signal": 363583, "gamma_signal": -71571, "vega_signal": -41265, "option_type": "P", "stock_price": 376.27, "utc_time": 1774022745000}, {"instrument": "TSLA", "mid_signal": -66547, "gamma_signal": -13004, "vega_signal": -21333, "option_type": "C", "stock_price": 376.37, "utc_time": 1774022750000}, {"instrument": "TSLA", "mid_signal": 125260, "gamma_signal": -16936, "vega_signal": -20259, "option_type": "P", "stock_price": 376.37, "utc_time": 1774022750000}, {"instrument": "TSLA", "mid_signal": 775796, "gamma_signal": 70395, "vega_signal": 11237, "option_type": "C", "stock_price": 376.36, "utc_time": 1774022755000}, {"instrument": "TSLA", "mid_signal": -378912, "gamma_signal": 46504, "vega_signal": -890256, "option_type": "P", "stock_price": 376.36, "utc_time": 1774022755000}, {"instrument": "TSLA", "mid_signal": 538642, "gamma_signal": 101195, "vega_signal": 173430, "option_type": "C", "stock_price": 376.46, "utc_time": 1774022760000}, {"instrument": "TSLA", "mid_signal": -158815, "gamma_signal": 69044, "vega_signal": 15943, "option_type": "P", "stock_price": 376.46, "utc_time": 1774022760000}, {"instrument": "TSLA", "mid_signal": -547737, "gamma_signal": -34075, "vega_signal": -126602, "option_type": "C", "stock_price": 376.36, "utc_time": 1774022765000}, {"instrument": "TSLA", "mid_signal": -639398, "gamma_signal": 78707, "vega_signal": 32287, "option_type": "P", "stock_price": 376.4, "utc_time": 1774022765000}, {"instrument": "TSLA", "mid_signal": -402072, "gamma_signal": -40455, "vega_signal": -78564, "option_type": "C", "stock_price": 376.39, "utc_time": 1774022770000}, {"instrument": "TSLA", "mid_signal": 155515, "gamma_signal": 8085, "vega_signal": 7491, "option_type": "P", "stock_price": 376.36, "utc_time": 1774022770000}, {"instrument": "TSLA", "mid_signal": -47331, "gamma_signal": 32293, "vega_signal": 80759, "option_type": "C", "stock_price": 376.31, "utc_time": 1774022775000}, {"instrument": "TSLA", "mid_signal": 83707, "gamma_signal": 2667, "vega_signal": 800, "option_type": "P", "stock_price": 376.31, "utc_time": 1774022775000}, {"instrument": "TSLA", "mid_signal": -99402, "gamma_signal": 5930, "vega_signal": -26517, "option_type": "C", "stock_price": 376.25, "utc_time": 1774022780000}, {"instrument": "TSLA", "mid_signal": -525149, "gamma_signal": 47151, "vega_signal": 75092, "option_type": "P", "stock_price": 376.25, "utc_time": 1774022780000}, {"instrument": "TSLA", "mid_signal": 1157330, "gamma_signal": 322452, "vega_signal": 106330, "option_type": "C", "stock_price": 376.28, "utc_time": 1774022785000}, {"instrument": "TSLA", "mid_signal": 278223, "gamma_signal": 21012, "vega_signal": -154254, "option_type": "P", "stock_price": 376.28, "utc_time": 1774022785000}, {"instrument": "TSLA", "mid_signal": 450557, "gamma_signal": 136127, "vega_signal": 50286, "option_type": "C", "stock_price": 376.12, "utc_time": 1774022790000}, {"instrument": "TSLA", "mid_signal": 27811, "gamma_signal": -32305, "vega_signal": -19712, "option_type": "P", "stock_price": 376.12, "utc_time": 1774022790000}, {"instrument": "TSLA", "mid_signal": -1267229, "gamma_signal": -43956, "vega_signal": -104252, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022795000}, {"instrument": "TSLA", "mid_signal": 309852, "gamma_signal": -41703, "vega_signal": 21322, "option_type": "P", "stock_price": 375.98, "utc_time": 1774022795000}, {"instrument": "TSLA", "mid_signal": -1066433, "gamma_signal": -76794, "vega_signal": -227846, "option_type": "C", "stock_price": 375.91, "utc_time": 1774022800000}, {"instrument": "TSLA", "mid_signal": -877138, "gamma_signal": 82147, "vega_signal": 241811, "option_type": "P", "stock_price": 375.91, "utc_time": 1774022800000}, {"instrument": "TSLA", "mid_signal": -367671, "gamma_signal": -69536, "vega_signal": -158741, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022805000}, {"instrument": "TSLA", "mid_signal": -271259, "gamma_signal": 52751, "vega_signal": 16254, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022805000}, {"instrument": "TSLA", "mid_signal": -2145429, "gamma_signal": -7847, "vega_signal": -305468, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022810000}, {"instrument": "TSLA", "mid_signal": -482146, "gamma_signal": 103143, "vega_signal": 65811, "option_type": "P", "stock_price": 375.85, "utc_time": 1774022810000}, {"instrument": "TSLA", "mid_signal": -167564, "gamma_signal": -2243, "vega_signal": -19368, "option_type": "C", "stock_price": 376.03, "utc_time": 1774022815000}, {"instrument": "TSLA", "mid_signal": -1661713, "gamma_signal": 136985, "vega_signal": 473420, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022815000}, {"instrument": "TSLA", "mid_signal": 963989, "gamma_signal": 135911, "vega_signal": 71851, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022820000}, {"instrument": "TSLA", "mid_signal": 20694, "gamma_signal": -28430, "vega_signal": 268710, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022820000}, {"instrument": "TSLA", "mid_signal": -346134, "gamma_signal": -8800, "vega_signal": 43596, "option_type": "C", "stock_price": 376.13, "utc_time": 1774022825000}, {"instrument": "TSLA", "mid_signal": -1907704, "gamma_signal": 94959, "vega_signal": 916707, "option_type": "P", "stock_price": 376.08, "utc_time": 1774022825000}, {"instrument": "TSLA", "mid_signal": -397993, "gamma_signal": -39810, "vega_signal": 142360, "option_type": "C", "stock_price": 376.11, "utc_time": 1774022830000}, {"instrument": "TSLA", "mid_signal": 4289, "gamma_signal": 71, "vega_signal": -8756, "option_type": "P", "stock_price": 376.11, "utc_time": 1774022830000}, {"instrument": "TSLA", "mid_signal": 2049570, "gamma_signal": 131662, "vega_signal": 336275, "option_type": "C", "stock_price": 376.19, "utc_time": 1774022835000}, {"instrument": "TSLA", "mid_signal": -125439, "gamma_signal": -26424, "vega_signal": -45340, "option_type": "P", "stock_price": 376.19, "utc_time": 1774022835000}, {"instrument": "TSLA", "mid_signal": 130596, "gamma_signal": 15464, "vega_signal": 65766, "option_type": "C", "stock_price": 376.3, "utc_time": 1774022840000}, {"instrument": "TSLA", "mid_signal": -90826, "gamma_signal": 6883, "vega_signal": -68595, "option_type": "P", "stock_price": 376.3, "utc_time": 1774022840000}, {"instrument": "TSLA", "mid_signal": -897699, "gamma_signal": -105517, "vega_signal": -49414, "option_type": "C", "stock_price": 376.31, "utc_time": 1774022845000}, {"instrument": "TSLA", "mid_signal": -196545, "gamma_signal": 16812, "vega_signal": 60388, "option_type": "P", "stock_price": 376.31, "utc_time": 1774022845000}, {"instrument": "TSLA", "mid_signal": 81761, "gamma_signal": -80290, "vega_signal": 115345, "option_type": "C", "stock_price": 376.24, "utc_time": 1774022850000}, {"instrument": "TSLA", "mid_signal": -169833, "gamma_signal": 36192, "vega_signal": 89174, "option_type": "P", "stock_price": 376.24, "utc_time": 1774022850000}, {"instrument": "TSLA", "mid_signal": 399288, "gamma_signal": 13044, "vega_signal": 85596, "option_type": "C", "stock_price": 376.11, "utc_time": 1774022855000}, {"instrument": "TSLA", "mid_signal": -228817, "gamma_signal": 36477, "vega_signal": -11653, "option_type": "P", "stock_price": 376.17, "utc_time": 1774022855000}, {"instrument": "TSLA", "mid_signal": -392552, "gamma_signal": -27127, "vega_signal": -2324, "option_type": "C", "stock_price": 375.96, "utc_time": 1774022860000}, {"instrument": "TSLA", "mid_signal": 343216, "gamma_signal": -55907, "vega_signal": -8359, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022860000}, {"instrument": "TSLA", "mid_signal": -1338483, "gamma_signal": -221737, "vega_signal": -6130, "option_type": "C", "stock_price": 375.85, "utc_time": 1774022865000}, {"instrument": "TSLA", "mid_signal": 376685, "gamma_signal": -32078, "vega_signal": -148215, "option_type": "P", "stock_price": 375.82, "utc_time": 1774022865000}, {"instrument": "TSLA", "mid_signal": -904676, "gamma_signal": -80372, "vega_signal": -34867, "option_type": "C", "stock_price": 375.98, "utc_time": 1774022870000}, {"instrument": "TSLA", "mid_signal": -340580, "gamma_signal": 31058, "vega_signal": 134917, "option_type": "P", "stock_price": 375.98, "utc_time": 1774022870000}, {"instrument": "TSLA", "mid_signal": -204907, "gamma_signal": -24459, "vega_signal": -130398, "option_type": "C", "stock_price": 376.03, "utc_time": 1774022875000}, {"instrument": "TSLA", "mid_signal": 156731, "gamma_signal": -6541, "vega_signal": -70471, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022875000}, {"instrument": "TSLA", "mid_signal": 419729, "gamma_signal": 120153, "vega_signal": 52933, "option_type": "C", "stock_price": 376.01, "utc_time": 1774022880000}, {"instrument": "TSLA", "mid_signal": -26105, "gamma_signal": -33115, "vega_signal": 104177, "option_type": "P", "stock_price": 376.01, "utc_time": 1774022880000}, {"instrument": "TSLA", "mid_signal": -208018, "gamma_signal": 14884, "vega_signal": -68798, "option_type": "C", "stock_price": 376.01, "utc_time": 1774022885000}, {"instrument": "TSLA", "mid_signal": -651916, "gamma_signal": 58877, "vega_signal": 146003, "option_type": "P", "stock_price": 376.01, "utc_time": 1774022885000}, {"instrument": "TSLA", "mid_signal": 618464, "gamma_signal": 27139, "vega_signal": 170988, "option_type": "C", "stock_price": 376.01, "utc_time": 1774022890000}, {"instrument": "TSLA", "mid_signal": -457110, "gamma_signal": 104355, "vega_signal": -65818, "option_type": "P", "stock_price": 376.02, "utc_time": 1774022890000}, {"instrument": "TSLA", "mid_signal": 452967, "gamma_signal": 111313, "vega_signal": -187911, "option_type": "C", "stock_price": 375.73, "utc_time": 1774022895000}, {"instrument": "TSLA", "mid_signal": -1034239, "gamma_signal": 51674, "vega_signal": 270502, "option_type": "P", "stock_price": 375.75, "utc_time": 1774022895000}, {"instrument": "TSLA", "mid_signal": -1093157, "gamma_signal": -206222, "vega_signal": 491087, "option_type": "C", "stock_price": 375.74, "utc_time": 1774022900000}, {"instrument": "TSLA", "mid_signal": -1665459, "gamma_signal": 162968, "vega_signal": 381139, "option_type": "P", "stock_price": 375.74, "utc_time": 1774022900000}, {"instrument": "TSLA", "mid_signal": -170626, "gamma_signal": 299, "vega_signal": -60844, "option_type": "C", "stock_price": 375.81, "utc_time": 1774022905000}, {"instrument": "TSLA", "mid_signal": -1197006, "gamma_signal": 54801, "vega_signal": 110799, "option_type": "P", "stock_price": 375.81, "utc_time": 1774022905000}, {"instrument": "TSLA", "mid_signal": 230821, "gamma_signal": 52335, "vega_signal": 156445, "option_type": "C", "stock_price": 375.82, "utc_time": 1774022910000}, {"instrument": "TSLA", "mid_signal": 566070, "gamma_signal": -120838, "vega_signal": -276707, "option_type": "P", "stock_price": 375.82, "utc_time": 1774022910000}, {"instrument": "TSLA", "mid_signal": -42615, "gamma_signal": -9586, "vega_signal": 168974, "option_type": "C", "stock_price": 375.8, "utc_time": 1774022915000}, {"instrument": "TSLA", "mid_signal": 49033, "gamma_signal": 14699, "vega_signal": -3939, "option_type": "P", "stock_price": 375.8, "utc_time": 1774022915000}, {"instrument": "TSLA", "mid_signal": 404051, "gamma_signal": -19241, "vega_signal": 370411, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022920000}, {"instrument": "TSLA", "mid_signal": 163396, "gamma_signal": -47550, "vega_signal": -60726, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022920000}, {"instrument": "TSLA", "mid_signal": -800505, "gamma_signal": -29292, "vega_signal": -387757, "option_type": "C", "stock_price": 375.71, "utc_time": 1774022925000}, {"instrument": "TSLA", "mid_signal": -620432, "gamma_signal": 50509, "vega_signal": 101631, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022925000}, {"instrument": "TSLA", "mid_signal": 45618, "gamma_signal": 29121, "vega_signal": -47929, "option_type": "C", "stock_price": 375.65, "utc_time": 1774022930000}, {"instrument": "TSLA", "mid_signal": -85216, "gamma_signal": 14645, "vega_signal": -35170, "option_type": "P", "stock_price": 375.65, "utc_time": 1774022930000}, {"instrument": "TSLA", "mid_signal": 114794, "gamma_signal": 14831, "vega_signal": -17155, "option_type": "C", "stock_price": 375.61, "utc_time": 1774022935000}, {"instrument": "TSLA", "mid_signal": -8994, "gamma_signal": -7993, "vega_signal": -14281, "option_type": "P", "stock_price": 375.61, "utc_time": 1774022935000}, {"instrument": "TSLA", "mid_signal": 874753, "gamma_signal": 38565, "vega_signal": 416130, "option_type": "C", "stock_price": 375.565, "utc_time": 1774022940000}, {"instrument": "TSLA", "mid_signal": 133048, "gamma_signal": -93467, "vega_signal": -89727, "option_type": "P", "stock_price": 375.565, "utc_time": 1774022940000}, {"instrument": "TSLA", "mid_signal": 418145, "gamma_signal": 85131, "vega_signal": -130164, "option_type": "C", "stock_price": 375.55, "utc_time": 1774022945000}, {"instrument": "TSLA", "mid_signal": 1013382, "gamma_signal": -109578, "vega_signal": -373533, "option_type": "P", "stock_price": 375.55, "utc_time": 1774022945000}, {"instrument": "TSLA", "mid_signal": 208400, "gamma_signal": -29418, "vega_signal": 23320, "option_type": "C", "stock_price": 375.75, "utc_time": 1774022950000}, {"instrument": "TSLA", "mid_signal": 967818, "gamma_signal": -90242, "vega_signal": -160514, "option_type": "P", "stock_price": 375.71, "utc_time": 1774022950000}, {"instrument": "TSLA", "mid_signal": 511349, "gamma_signal": 13915, "vega_signal": 53427, "option_type": "C", "stock_price": 375.67, "utc_time": 1774022955000}, {"instrument": "TSLA", "mid_signal": -20859, "gamma_signal": 51038, "vega_signal": -55070, "option_type": "P", "stock_price": 375.67, "utc_time": 1774022955000}, {"instrument": "TSLA", "mid_signal": 36311, "gamma_signal": 33274, "vega_signal": 76716, "option_type": "C", "stock_price": 375.72, "utc_time": 1774022960000}, {"instrument": "TSLA", "mid_signal": -284032, "gamma_signal": 59102, "vega_signal": 124916, "option_type": "P", "stock_price": 375.72, "utc_time": 1774022960000}, {"instrument": "TSLA", "mid_signal": -300794, "gamma_signal": -42712, "vega_signal": -24404, "option_type": "C", "stock_price": 375.89, "utc_time": 1774022965000}, {"instrument": "TSLA", "mid_signal": 538150, "gamma_signal": -85402, "vega_signal": 10450, "option_type": "P", "stock_price": 375.89, "utc_time": 1774022965000}, {"instrument": "TSLA", "mid_signal": 534187, "gamma_signal": 16428, "vega_signal": 28814, "option_type": "C", "stock_price": 375.95, "utc_time": 1774022970000}, {"instrument": "TSLA", "mid_signal": 327702, "gamma_signal": 16784, "vega_signal": -8002, "option_type": "P", "stock_price": 375.95, "utc_time": 1774022970000}, {"instrument": "TSLA", "mid_signal": -478640, "gamma_signal": -40014, "vega_signal": 182807, "option_type": "C", "stock_price": 376.03, "utc_time": 1774022975000}, {"instrument": "TSLA", "mid_signal": -16172, "gamma_signal": -352, "vega_signal": -28461, "option_type": "P", "stock_price": 376.03, "utc_time": 1774022975000}, {"instrument": "TSLA", "mid_signal": 729152, "gamma_signal": 72571, "vega_signal": 213925, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022980000}, {"instrument": "TSLA", "mid_signal": -46309, "gamma_signal": 12812, "vega_signal": 9010, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022980000}, {"instrument": "TSLA", "mid_signal": 148613, "gamma_signal": 1340, "vega_signal": 85069, "option_type": "C", "stock_price": 376.04, "utc_time": 1774022985000}, {"instrument": "TSLA", "mid_signal": -487652, "gamma_signal": 47534, "vega_signal": 164005, "option_type": "P", "stock_price": 376.04, "utc_time": 1774022985000}, {"instrument": "TSLA", "mid_signal": -626995, "gamma_signal": -41191, "vega_signal": -155963, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022990000}, {"instrument": "TSLA", "mid_signal": 213189, "gamma_signal": -7588, "vega_signal": -18895, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022990000}, {"instrument": "TSLA", "mid_signal": -255533, "gamma_signal": -22809, "vega_signal": 71059, "option_type": "C", "stock_price": 375.99, "utc_time": 1774022995000}, {"instrument": "TSLA", "mid_signal": 466801, "gamma_signal": -81929, "vega_signal": -59040, "option_type": "P", "stock_price": 375.99, "utc_time": 1774022995000}, {"instrument": "TSLA", "mid_signal": 304303, "gamma_signal": 25130, "vega_signal": 77962, "option_type": "C", "stock_price": 375.8, "utc_time": 1774023000000}, {"instrument": "TSLA", "mid_signal": -436876, "gamma_signal": 84773, "vega_signal": -24793, "option_type": "P", "stock_price": 375.8, "utc_time": 1774023000000}, {"instrument": "TSLA", "mid_signal": 226509, "gamma_signal": 12511, "vega_signal": 82849, "option_type": "C", "stock_price": 375.79, "utc_time": 1774023005000}, {"instrument": "TSLA", "mid_signal": 76637, "gamma_signal": -33129, "vega_signal": -60795, "option_type": "P", "stock_price": 375.79, "utc_time": 1774023005000}, {"instrument": "TSLA", "mid_signal": 209522, "gamma_signal": 1230, "vega_signal": 41922, "option_type": "C", "stock_price": 375.83, "utc_time": 1774023010000}, {"instrument": "TSLA", "mid_signal": 494251, "gamma_signal": -99041, "vega_signal": 3923, "option_type": "P", "stock_price": 375.88, "utc_time": 1774023010000}, {"instrument": "TSLA", "mid_signal": -111344, "gamma_signal": 5776, "vega_signal": 204846, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023015000}, {"instrument": "TSLA", "mid_signal": 1697215, "gamma_signal": -107103, "vega_signal": -175315, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023015000}, {"instrument": "TSLA", "mid_signal": 561263, "gamma_signal": 33059, "vega_signal": 129811, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023020000}, {"instrument": "TSLA", "mid_signal": 192532, "gamma_signal": -7867, "vega_signal": -103664, "option_type": "P", "stock_price": 375.85, "utc_time": 1774023020000}, {"instrument": "TSLA", "mid_signal": -74157, "gamma_signal": -14260, "vega_signal": 88810, "option_type": "C", "stock_price": 376, "utc_time": 1774023025000}, {"instrument": "TSLA", "mid_signal": -483345, "gamma_signal": 61675, "vega_signal": 217366, "option_type": "P", "stock_price": 376.01, "utc_time": 1774023025000}, {"instrument": "TSLA", "mid_signal": 606896, "gamma_signal": 35930, "vega_signal": 63071, "option_type": "C", "stock_price": 376, "utc_time": 1774023030000}, {"instrument": "TSLA", "mid_signal": -741655, "gamma_signal": 185813, "vega_signal": 47099, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023030000}, {"instrument": "TSLA", "mid_signal": 274114, "gamma_signal": 2166, "vega_signal": 1348, "option_type": "C", "stock_price": 376.06, "utc_time": 1774023035000}, {"instrument": "TSLA", "mid_signal": 104783, "gamma_signal": -1354, "vega_signal": -67169, "option_type": "P", "stock_price": 376.06, "utc_time": 1774023035000}, {"instrument": "TSLA", "mid_signal": 719246, "gamma_signal": 13279, "vega_signal": 172219, "option_type": "C", "stock_price": 376.13, "utc_time": 1774023040000}, {"instrument": "TSLA", "mid_signal": 159193, "gamma_signal": -8299, "vega_signal": -56611, "option_type": "P", "stock_price": 376.13, "utc_time": 1774023040000}, {"instrument": "TSLA", "mid_signal": 596338, "gamma_signal": 3554, "vega_signal": 10120, "option_type": "C", "stock_price": 376.15, "utc_time": 1774023045000}, {"instrument": "TSLA", "mid_signal": -264087, "gamma_signal": 47028, "vega_signal": 48820, "option_type": "P", "stock_price": 376.15, "utc_time": 1774023045000}, {"instrument": "TSLA", "mid_signal": 1221441, "gamma_signal": 70785, "vega_signal": 289676, "option_type": "C", "stock_price": 376.08, "utc_time": 1774023050000}, {"instrument": "TSLA", "mid_signal": -346781, "gamma_signal": 202842, "vega_signal": 60434, "option_type": "P", "stock_price": 376.08, "utc_time": 1774023050000}, {"instrument": "TSLA", "mid_signal": 203346, "gamma_signal": 17386, "vega_signal": 147118, "option_type": "C", "stock_price": 376.09, "utc_time": 1774023055000}, {"instrument": "TSLA", "mid_signal": -55168, "gamma_signal": 2884, "vega_signal": 11008, "option_type": "P", "stock_price": 376.09, "utc_time": 1774023055000}, {"instrument": "TSLA", "mid_signal": 959996, "gamma_signal": 34207, "vega_signal": 84774, "option_type": "C", "stock_price": 376, "utc_time": 1774023060000}, {"instrument": "TSLA", "mid_signal": -111803, "gamma_signal": 5216, "vega_signal": 10971, "option_type": "P", "stock_price": 376, "utc_time": 1774023060000}, {"instrument": "TSLA", "mid_signal": 632631, "gamma_signal": 28016, "vega_signal": 449634, "option_type": "C", "stock_price": 376.01, "utc_time": 1774023065000}, {"instrument": "TSLA", "mid_signal": 147503, "gamma_signal": 49780, "vega_signal": -17165, "option_type": "P", "stock_price": 376.01, "utc_time": 1774023065000}, {"instrument": "TSLA", "mid_signal": -15383, "gamma_signal": 4720, "vega_signal": -72439, "option_type": "C", "stock_price": 376.21, "utc_time": 1774023070000}, {"instrument": "TSLA", "mid_signal": 48764, "gamma_signal": 193, "vega_signal": -198473, "option_type": "P", "stock_price": 376.2, "utc_time": 1774023070000}, {"instrument": "TSLA", "mid_signal": 1051678, "gamma_signal": 33857, "vega_signal": 109882, "option_type": "C", "stock_price": 376.27, "utc_time": 1774023075000}, {"instrument": "TSLA", "mid_signal": 213622, "gamma_signal": -14912, "vega_signal": -136100, "option_type": "P", "stock_price": 376.22, "utc_time": 1774023075000}, {"instrument": "TSLA", "mid_signal": -252063, "gamma_signal": -2293, "vega_signal": -145144, "option_type": "C", "stock_price": 376.19, "utc_time": 1774023080000}, {"instrument": "TSLA", "mid_signal": 377217, "gamma_signal": -13612, "vega_signal": -28589, "option_type": "P", "stock_price": 376.19, "utc_time": 1774023080000}, {"instrument": "TSLA", "mid_signal": -171450, "gamma_signal": 4780, "vega_signal": -35015, "option_type": "C", "stock_price": 376.28, "utc_time": 1774023085000}, {"instrument": "TSLA", "mid_signal": 523588, "gamma_signal": -43247, "vega_signal": -27334, "option_type": "P", "stock_price": 376.28, "utc_time": 1774023085000}, {"instrument": "TSLA", "mid_signal": 107016, "gamma_signal": -365, "vega_signal": 38591, "option_type": "C", "stock_price": 376.28, "utc_time": 1774023090000}, {"instrument": "TSLA", "mid_signal": -356999, "gamma_signal": 16502, "vega_signal": 225876, "option_type": "P", "stock_price": 376.28, "utc_time": 1774023090000}, {"instrument": "TSLA", "mid_signal": -503895, "gamma_signal": 3234, "vega_signal": -113650, "option_type": "C", "stock_price": 376.3, "utc_time": 1774023095000}, {"instrument": "TSLA", "mid_signal": 161498, "gamma_signal": -66868, "vega_signal": 241931, "option_type": "P", "stock_price": 376.3, "utc_time": 1774023095000}, {"instrument": "TSLA", "mid_signal": -159859, "gamma_signal": -6593, "vega_signal": -14913, "option_type": "C", "stock_price": 376.46, "utc_time": 1774023100000}, {"instrument": "TSLA", "mid_signal": 258490, "gamma_signal": -33620, "vega_signal": 76367, "option_type": "P", "stock_price": 376.46, "utc_time": 1774023100000}, {"instrument": "TSLA", "mid_signal": -410945, "gamma_signal": -57780, "vega_signal": 70115, "option_type": "C", "stock_price": 376.415, "utc_time": 1774023105000}, {"instrument": "TSLA", "mid_signal": -61171, "gamma_signal": 133148, "vega_signal": -68965, "option_type": "P", "stock_price": 376.415, "utc_time": 1774023105000}, {"instrument": "TSLA", "mid_signal": 74737, "gamma_signal": 16460, "vega_signal": -103159, "option_type": "C", "stock_price": 376.26, "utc_time": 1774023110000}, {"instrument": "TSLA", "mid_signal": -370717, "gamma_signal": -36919, "vega_signal": 99938, "option_type": "P", "stock_price": 376.26, "utc_time": 1774023110000}, {"instrument": "TSLA", "mid_signal": -542975, "gamma_signal": -61043, "vega_signal": -154568, "option_type": "C", "stock_price": 376.37, "utc_time": 1774023115000}, {"instrument": "TSLA", "mid_signal": 107902, "gamma_signal": -12809, "vega_signal": -21918, "option_type": "P", "stock_price": 376.42, "utc_time": 1774023115000}, {"instrument": "TSLA", "mid_signal": 231886, "gamma_signal": 40746, "vega_signal": 316858, "option_type": "C", "stock_price": 376.49, "utc_time": 1774023120000}, {"instrument": "TSLA", "mid_signal": 600515, "gamma_signal": -84294, "vega_signal": -241330, "option_type": "P", "stock_price": 376.49, "utc_time": 1774023120000}, {"instrument": "TSLA", "mid_signal": 306090, "gamma_signal": -33986, "vega_signal": 174497, "option_type": "C", "stock_price": 376.39, "utc_time": 1774023125000}, {"instrument": "TSLA", "mid_signal": -3312012, "gamma_signal": 516283, "vega_signal": 135456, "option_type": "P", "stock_price": 376.43, "utc_time": 1774023125000}, {"instrument": "TSLA", "mid_signal": -1049544, "gamma_signal": -208964, "vega_signal": -105635, "option_type": "C", "stock_price": 376.47, "utc_time": 1774023130000}, {"instrument": "TSLA", "mid_signal": 778774, "gamma_signal": -96850, "vega_signal": -208501, "option_type": "P", "stock_price": 376.47, "utc_time": 1774023130000}, {"instrument": "TSLA", "mid_signal": -349635, "gamma_signal": -67490, "vega_signal": 496128, "option_type": "C", "stock_price": 376.44, "utc_time": 1774023135000}, {"instrument": "TSLA", "mid_signal": 223032, "gamma_signal": -71440, "vega_signal": 22503, "option_type": "P", "stock_price": 376.44, "utc_time": 1774023135000}, {"instrument": "TSLA", "mid_signal": 240745, "gamma_signal": -29857, "vega_signal": 464542, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023140000}, {"instrument": "TSLA", "mid_signal": 124238, "gamma_signal": -1640, "vega_signal": -23073, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023140000}, {"instrument": "TSLA", "mid_signal": 233993, "gamma_signal": -4647, "vega_signal": 37916, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023145000}, {"instrument": "TSLA", "mid_signal": -1441781, "gamma_signal": 333398, "vega_signal": 95438, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023145000}, {"instrument": "TSLA", "mid_signal": 32932, "gamma_signal": -12276, "vega_signal": 99939, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023150000}, {"instrument": "TSLA", "mid_signal": 537041, "gamma_signal": -27948, "vega_signal": -149725, "option_type": "P", "stock_price": 376.43, "utc_time": 1774023150000}, {"instrument": "TSLA", "mid_signal": -1368096, "gamma_signal": -130419, "vega_signal": -412998, "option_type": "C", "stock_price": 376.33, "utc_time": 1774023155000}, {"instrument": "TSLA", "mid_signal": 261228, "gamma_signal": -179380, "vega_signal": -25195, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023155000}, {"instrument": "TSLA", "mid_signal": -153914, "gamma_signal": -7151, "vega_signal": -60449, "option_type": "C", "stock_price": 376.35, "utc_time": 1774023160000}, {"instrument": "TSLA", "mid_signal": 337481, "gamma_signal": -5908, "vega_signal": -12628, "option_type": "P", "stock_price": 376.35, "utc_time": 1774023160000}, {"instrument": "TSLA", "mid_signal": -99755, "gamma_signal": 3086, "vega_signal": -4832, "option_type": "C", "stock_price": 376.3, "utc_time": 1774023165000}, {"instrument": "TSLA", "mid_signal": -359621, "gamma_signal": -7909, "vega_signal": 160862, "option_type": "P", "stock_price": 376.3, "utc_time": 1774023165000}, {"instrument": "TSLA", "mid_signal": -493234, "gamma_signal": -14575, "vega_signal": -52010, "option_type": "C", "stock_price": 376.26, "utc_time": 1774023170000}, {"instrument": "TSLA", "mid_signal": -76258, "gamma_signal": -2030, "vega_signal": 122781, "option_type": "P", "stock_price": 376.28, "utc_time": 1774023170000}, {"instrument": "TSLA", "mid_signal": -518389, "gamma_signal": -131962, "vega_signal": -259708, "option_type": "C", "stock_price": 376.21, "utc_time": 1774023175000}, {"instrument": "TSLA", "mid_signal": 12403, "gamma_signal": -55066, "vega_signal": -196787, "option_type": "P", "stock_price": 376.21, "utc_time": 1774023175000}, {"instrument": "TSLA", "mid_signal": 332109, "gamma_signal": 69588, "vega_signal": 22322, "option_type": "C", "stock_price": 376.34, "utc_time": 1774023180000}, {"instrument": "TSLA", "mid_signal": -752846, "gamma_signal": 93583, "vega_signal": 237789, "option_type": "P", "stock_price": 376.34, "utc_time": 1774023180000}, {"instrument": "TSLA", "mid_signal": 307143, "gamma_signal": 9221, "vega_signal": -54343, "option_type": "C", "stock_price": 376.29, "utc_time": 1774023185000}, {"instrument": "TSLA", "mid_signal": -187129, "gamma_signal": -26275, "vega_signal": 57481, "option_type": "P", "stock_price": 376.29, "utc_time": 1774023185000}, {"instrument": "TSLA", "mid_signal": -218630, "gamma_signal": -5403, "vega_signal": 53572, "option_type": "C", "stock_price": 376.25, "utc_time": 1774023190000}, {"instrument": "TSLA", "mid_signal": 123169, "gamma_signal": -43875, "vega_signal": 9373, "option_type": "P", "stock_price": 376.25, "utc_time": 1774023190000}, {"instrument": "TSLA", "mid_signal": 1203767, "gamma_signal": 44303, "vega_signal": 129737, "option_type": "C", "stock_price": 376.11, "utc_time": 1774023195000}, {"instrument": "TSLA", "mid_signal": 103031, "gamma_signal": -20266, "vega_signal": 122814, "option_type": "P", "stock_price": 376.11, "utc_time": 1774023195000}, {"instrument": "TSLA", "mid_signal": 66178, "gamma_signal": -77018, "vega_signal": -29626, "option_type": "C", "stock_price": 376.15, "utc_time": 1774023200000}, {"instrument": "TSLA", "mid_signal": 167875, "gamma_signal": -24528, "vega_signal": 126867, "option_type": "P", "stock_price": 376.11, "utc_time": 1774023200000}, {"instrument": "TSLA", "mid_signal": -55346, "gamma_signal": -19769, "vega_signal": -7015, "option_type": "C", "stock_price": 376.1, "utc_time": 1774023205000}, {"instrument": "TSLA", "mid_signal": -47386, "gamma_signal": -17824, "vega_signal": 50460, "option_type": "P", "stock_price": 376.1, "utc_time": 1774023205000}, {"instrument": "TSLA", "mid_signal": -395828, "gamma_signal": -14594, "vega_signal": -120173, "option_type": "C", "stock_price": 376.08, "utc_time": 1774023210000}, {"instrument": "TSLA", "mid_signal": -64954, "gamma_signal": 4550, "vega_signal": 8115, "option_type": "P", "stock_price": 376.08, "utc_time": 1774023210000}, {"instrument": "TSLA", "mid_signal": -112923, "gamma_signal": -10985, "vega_signal": -71789, "option_type": "C", "stock_price": 376.09, "utc_time": 1774023215000}, {"instrument": "TSLA", "mid_signal": -267913, "gamma_signal": 16095, "vega_signal": 35771, "option_type": "P", "stock_price": 376.09, "utc_time": 1774023215000}, {"instrument": "TSLA", "mid_signal": 137412, "gamma_signal": 2422, "vega_signal": 8963, "option_type": "C", "stock_price": 376.07, "utc_time": 1774023220000}, {"instrument": "TSLA", "mid_signal": -635950, "gamma_signal": 69745, "vega_signal": 90688, "option_type": "P", "stock_price": 376.07, "utc_time": 1774023220000}, {"instrument": "TSLA", "mid_signal": -983716, "gamma_signal": -123708, "vega_signal": -37876, "option_type": "C", "stock_price": 376.09, "utc_time": 1774023225000}, {"instrument": "TSLA", "mid_signal": -283377, "gamma_signal": 18009, "vega_signal": 113187, "option_type": "P", "stock_price": 376.09, "utc_time": 1774023225000}, {"instrument": "TSLA", "mid_signal": 653593, "gamma_signal": 21142, "vega_signal": 126590, "option_type": "C", "stock_price": 376.15, "utc_time": 1774023230000}, {"instrument": "TSLA", "mid_signal": -506910, "gamma_signal": 58034, "vega_signal": 115252, "option_type": "P", "stock_price": 376.15, "utc_time": 1774023230000}, {"instrument": "TSLA", "mid_signal": 1046815, "gamma_signal": 304305, "vega_signal": 17498, "option_type": "C", "stock_price": 376.11, "utc_time": 1774023235000}, {"instrument": "TSLA", "mid_signal": 203758, "gamma_signal": -42659, "vega_signal": -67023, "option_type": "P", "stock_price": 376.11, "utc_time": 1774023235000}, {"instrument": "TSLA", "mid_signal": 318182, "gamma_signal": -15983, "vega_signal": 38613, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023240000}, {"instrument": "TSLA", "mid_signal": -186170, "gamma_signal": 15554, "vega_signal": 87738, "option_type": "P", "stock_price": 375.99, "utc_time": 1774023240000}, {"instrument": "TSLA", "mid_signal": 514661, "gamma_signal": 20648, "vega_signal": 160609, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023245000}, {"instrument": "TSLA", "mid_signal": -77072, "gamma_signal": -10575, "vega_signal": 63230, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023245000}, {"instrument": "TSLA", "mid_signal": -678380, "gamma_signal": -19137, "vega_signal": -122185, "option_type": "C", "stock_price": 375.88, "utc_time": 1774023250000}, {"instrument": "TSLA", "mid_signal": -90780, "gamma_signal": -13640, "vega_signal": 111427, "option_type": "P", "stock_price": 375.88, "utc_time": 1774023250000}, {"instrument": "TSLA", "mid_signal": -304602, "gamma_signal": -17837, "vega_signal": -17186, "option_type": "C", "stock_price": 375.88, "utc_time": 1774023255000}, {"instrument": "TSLA", "mid_signal": -675490, "gamma_signal": 152380, "vega_signal": 269760, "option_type": "P", "stock_price": 375.88, "utc_time": 1774023255000}, {"instrument": "TSLA", "mid_signal": -253227, "gamma_signal": -31267, "vega_signal": -6564, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023260000}, {"instrument": "TSLA", "mid_signal": -23654, "gamma_signal": -9241, "vega_signal": 32211, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023260000}, {"instrument": "TSLA", "mid_signal": 132260, "gamma_signal": 17417, "vega_signal": 15067, "option_type": "C", "stock_price": 375.94, "utc_time": 1774023265000}, {"instrument": "TSLA", "mid_signal": 622656, "gamma_signal": -141928, "vega_signal": -1761, "option_type": "P", "stock_price": 375.94, "utc_time": 1774023265000}, {"instrument": "TSLA", "mid_signal": 3110521, "gamma_signal": 878510, "vega_signal": 278381, "option_type": "C", "stock_price": 375.92, "utc_time": 1774023270000}, {"instrument": "TSLA", "mid_signal": 43437, "gamma_signal": -15180, "vega_signal": 17535, "option_type": "P", "stock_price": 375.92, "utc_time": 1774023270000}, {"instrument": "TSLA", "mid_signal": -225686, "gamma_signal": -3251, "vega_signal": -40724, "option_type": "C", "stock_price": 375.97, "utc_time": 1774023275000}, {"instrument": "TSLA", "mid_signal": -400499, "gamma_signal": 14898, "vega_signal": 138818, "option_type": "P", "stock_price": 375.97, "utc_time": 1774023275000}, {"instrument": "TSLA", "mid_signal": -468046, "gamma_signal": -12940, "vega_signal": -375357, "option_type": "C", "stock_price": 376, "utc_time": 1774023280000}, {"instrument": "TSLA", "mid_signal": 165082, "gamma_signal": 17316, "vega_signal": 23269, "option_type": "P", "stock_price": 376, "utc_time": 1774023280000}, {"instrument": "TSLA", "mid_signal": -46285, "gamma_signal": 789, "vega_signal": -46932, "option_type": "C", "stock_price": 375.84, "utc_time": 1774023285000}, {"instrument": "TSLA", "mid_signal": -660194, "gamma_signal": -7536, "vega_signal": 111879, "option_type": "P", "stock_price": 375.84, "utc_time": 1774023285000}, {"instrument": "TSLA", "mid_signal": 108595, "gamma_signal": -1218, "vega_signal": 140744, "option_type": "C", "stock_price": 375.865, "utc_time": 1774023290000}, {"instrument": "TSLA", "mid_signal": 62411, "gamma_signal": 6807, "vega_signal": -44501, "option_type": "P", "stock_price": 375.865, "utc_time": 1774023290000}, {"instrument": "TSLA", "mid_signal": 939995, "gamma_signal": 219772, "vega_signal": 112396, "option_type": "C", "stock_price": 375.86, "utc_time": 1774023295000}, {"instrument": "TSLA", "mid_signal": -186650, "gamma_signal": 546, "vega_signal": -82221, "option_type": "P", "stock_price": 375.86, "utc_time": 1774023295000}, {"instrument": "TSLA", "mid_signal": -315349, "gamma_signal": -44199, "vega_signal": 64904, "option_type": "C", "stock_price": 375.85, "utc_time": 1774023300000}, {"instrument": "TSLA", "mid_signal": 1312978, "gamma_signal": -63824, "vega_signal": -296973, "option_type": "P", "stock_price": 375.85, "utc_time": 1774023300000}, {"instrument": "TSLA", "mid_signal": 23094, "gamma_signal": -6190, "vega_signal": -215847, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023305000}, {"instrument": "TSLA", "mid_signal": -165598, "gamma_signal": -24711, "vega_signal": 142484, "option_type": "P", "stock_price": 375.85, "utc_time": 1774023305000}, {"instrument": "TSLA", "mid_signal": -76156, "gamma_signal": -5421, "vega_signal": -51444, "option_type": "C", "stock_price": 375.825, "utc_time": 1774023310000}, {"instrument": "TSLA", "mid_signal": 1981566, "gamma_signal": -77903, "vega_signal": -1033374, "option_type": "P", "stock_price": 375.825, "utc_time": 1774023310000}, {"instrument": "TSLA", "mid_signal": -165132, "gamma_signal": -746, "vega_signal": -25777, "option_type": "C", "stock_price": 375.83, "utc_time": 1774023315000}, {"instrument": "TSLA", "mid_signal": -493897, "gamma_signal": 18155, "vega_signal": 100416, "option_type": "P", "stock_price": 375.83, "utc_time": 1774023315000}, {"instrument": "TSLA", "mid_signal": -42984, "gamma_signal": -41220, "vega_signal": -23897, "option_type": "C", "stock_price": 375.82, "utc_time": 1774023320000}, {"instrument": "TSLA", "mid_signal": -100312, "gamma_signal": -17365, "vega_signal": 33836, "option_type": "P", "stock_price": 375.82, "utc_time": 1774023320000}, {"instrument": "TSLA", "mid_signal": -93538, "gamma_signal": -3221, "vega_signal": 204036, "option_type": "C", "stock_price": 375.79, "utc_time": 1774023325000}, {"instrument": "TSLA", "mid_signal": 311376, "gamma_signal": -14400, "vega_signal": -100266, "option_type": "P", "stock_price": 375.765, "utc_time": 1774023325000}, {"instrument": "TSLA", "mid_signal": 878589, "gamma_signal": -21190, "vega_signal": 1392661, "option_type": "C", "stock_price": 375.78, "utc_time": 1774023330000}, {"instrument": "TSLA", "mid_signal": 80178, "gamma_signal": -64171, "vega_signal": 64305, "option_type": "P", "stock_price": 375.78, "utc_time": 1774023330000}, {"instrument": "TSLA", "mid_signal": 179197, "gamma_signal": 50455, "vega_signal": -84203, "option_type": "C", "stock_price": 375.89, "utc_time": 1774023335000}, {"instrument": "TSLA", "mid_signal": 22607, "gamma_signal": -1783, "vega_signal": 264065, "option_type": "P", "stock_price": 375.89, "utc_time": 1774023335000}, {"instrument": "TSLA", "mid_signal": 81388, "gamma_signal": 1621, "vega_signal": -39592, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023340000}, {"instrument": "TSLA", "mid_signal": -183539, "gamma_signal": 39054, "vega_signal": 43428, "option_type": "P", "stock_price": 375.89, "utc_time": 1774023340000}, {"instrument": "TSLA", "mid_signal": 466207, "gamma_signal": 14178, "vega_signal": 152853, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023345000}, {"instrument": "TSLA", "mid_signal": -121691, "gamma_signal": 103860, "vega_signal": 27007, "option_type": "P", "stock_price": 375.94, "utc_time": 1774023345000}, {"instrument": "TSLA", "mid_signal": 2314580, "gamma_signal": 95948, "vega_signal": -242420, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023350000}, {"instrument": "TSLA", "mid_signal": -267604, "gamma_signal": 8434, "vega_signal": 108234, "option_type": "P", "stock_price": 375.91, "utc_time": 1774023350000}, {"instrument": "TSLA", "mid_signal": -96222, "gamma_signal": -216107, "vega_signal": 22218, "option_type": "C", "stock_price": 375.99, "utc_time": 1774023355000}, {"instrument": "TSLA", "mid_signal": 485258, "gamma_signal": -33529, "vega_signal": -64885, "option_type": "P", "stock_price": 375.99, "utc_time": 1774023355000}, {"instrument": "TSLA", "mid_signal": 466606, "gamma_signal": 25230, "vega_signal": 83456, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023360000}, {"instrument": "TSLA", "mid_signal": -259361, "gamma_signal": 15233, "vega_signal": 32100, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023360000}, {"instrument": "TSLA", "mid_signal": -384052, "gamma_signal": -12983, "vega_signal": -71867, "option_type": "C", "stock_price": 375.955, "utc_time": 1774023365000}, {"instrument": "TSLA", "mid_signal": 190324, "gamma_signal": -14562, "vega_signal": -40512, "option_type": "P", "stock_price": 375.955, "utc_time": 1774023365000}, {"instrument": "TSLA", "mid_signal": 46281, "gamma_signal": 3787, "vega_signal": -77839, "option_type": "C", "stock_price": 375.79, "utc_time": 1774023370000}, {"instrument": "TSLA", "mid_signal": 325016, "gamma_signal": -80067, "vega_signal": -162295, "option_type": "P", "stock_price": 375.79, "utc_time": 1774023370000}, {"instrument": "TSLA", "mid_signal": 523982, "gamma_signal": 12956, "vega_signal": 14818, "option_type": "C", "stock_price": 375.98, "utc_time": 1774023375000}, {"instrument": "TSLA", "mid_signal": 90292, "gamma_signal": -20579, "vega_signal": -142217, "option_type": "P", "stock_price": 375.98, "utc_time": 1774023375000}, {"instrument": "TSLA", "mid_signal": 186865, "gamma_signal": 4446, "vega_signal": -3252, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023380000}, {"instrument": "TSLA", "mid_signal": -781782, "gamma_signal": 50580, "vega_signal": 160192, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023380000}, {"instrument": "TSLA", "mid_signal": -380691, "gamma_signal": -14823, "vega_signal": -47288, "option_type": "C", "stock_price": 375.9, "utc_time": 1774023385000}, {"instrument": "TSLA", "mid_signal": 12264, "gamma_signal": -9248, "vega_signal": -54208, "option_type": "P", "stock_price": 375.9, "utc_time": 1774023385000}, {"instrument": "TSLA", "mid_signal": 188058, "gamma_signal": 6499, "vega_signal": 92872, "option_type": "C", "stock_price": 375.96, "utc_time": 1774023390000}, {"instrument": "TSLA", "mid_signal": -13856, "gamma_signal": 11099, "vega_signal": 1392, "option_type": "P", "stock_price": 375.96, "utc_time": 1774023390000}, {"instrument": "TSLA", "mid_signal": 435879, "gamma_signal": 51516, "vega_signal": -99390, "option_type": "C", "stock_price": 375.93, "utc_time": 1774023395000}, {"instrument": "TSLA", "mid_signal": -543865, "gamma_signal": 71906, "vega_signal": 240847, "option_type": "P", "stock_price": 375.93, "utc_time": 1774023395000}, {"instrument": "TSLA", "mid_signal": -432306, "gamma_signal": 9904, "vega_signal": -1881525, "option_type": "C", "stock_price": 375.96, "utc_time": 1774023400000}, {"instrument": "TSLA", "mid_signal": -188342, "gamma_signal": -2697, "vega_signal": 53442, "option_type": "P", "stock_price": 375.96, "utc_time": 1774023400000}, {"instrument": "TSLA", "mid_signal": 97223, "gamma_signal": 5243, "vega_signal": 43036, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023405000}, {"instrument": "TSLA", "mid_signal": -508227, "gamma_signal": 21271, "vega_signal": 56519, "option_type": "P", "stock_price": 375.91, "utc_time": 1774023405000}, {"instrument": "TSLA", "mid_signal": -129264, "gamma_signal": -3387, "vega_signal": -105548, "option_type": "C", "stock_price": 375.91, "utc_time": 1774023410000}, {"instrument": "TSLA", "mid_signal": 97119, "gamma_signal": -1922, "vega_signal": -90213, "option_type": "P", "stock_price": 375.92, "utc_time": 1774023410000}, {"instrument": "TSLA", "mid_signal": -2277301, "gamma_signal": -194885, "vega_signal": -1859300, "option_type": "C", "stock_price": 375.98, "utc_time": 1774023415000}, {"instrument": "TSLA", "mid_signal": 94541, "gamma_signal": 9992, "vega_signal": 80308, "option_type": "P", "stock_price": 375.98, "utc_time": 1774023415000}, {"instrument": "TSLA", "mid_signal": -461472, "gamma_signal": 4029, "vega_signal": -213016, "option_type": "C", "stock_price": 376.05, "utc_time": 1774023420000}, {"instrument": "TSLA", "mid_signal": -399489, "gamma_signal": 26651, "vega_signal": 70151, "option_type": "P", "stock_price": 376.05, "utc_time": 1774023420000}, {"instrument": "TSLA", "mid_signal": 214793, "gamma_signal": 20326, "vega_signal": -24882, "option_type": "C", "stock_price": 376.04, "utc_time": 1774023425000}, {"instrument": "TSLA", "mid_signal": 485446, "gamma_signal": -10482, "vega_signal": -111060, "option_type": "P", "stock_price": 376.04, "utc_time": 1774023425000}, {"instrument": "TSLA", "mid_signal": 239875, "gamma_signal": 4270, "vega_signal": 51149, "option_type": "C", "stock_price": 376.01, "utc_time": 1774023430000}, {"instrument": "TSLA", "mid_signal": -129438, "gamma_signal": 19976, "vega_signal": 1373, "option_type": "P", "stock_price": 376.01, "utc_time": 1774023430000}, {"instrument": "TSLA", "mid_signal": -674885, "gamma_signal": -70827, "vega_signal": -27977, "option_type": "C", "stock_price": 376.06, "utc_time": 1774023435000}, {"instrument": "TSLA", "mid_signal": 48995, "gamma_signal": -12199, "vega_signal": -3884, "option_type": "P", "stock_price": 376.06, "utc_time": 1774023435000}, {"instrument": "TSLA", "mid_signal": -2601815, "gamma_signal": -707192, "vega_signal": -206157, "option_type": "C", "stock_price": 376.03, "utc_time": 1774023440000}, {"instrument": "TSLA", "mid_signal": 92374, "gamma_signal": -5647, "vega_signal": 3540, "option_type": "P", "stock_price": 376.03, "utc_time": 1774023440000}, {"instrument": "TSLA", "mid_signal": -14213, "gamma_signal": 29534, "vega_signal": -45841, "option_type": "C", "stock_price": 376.14, "utc_time": 1774023445000}, {"instrument": "TSLA", "mid_signal": -200798, "gamma_signal": 7140, "vega_signal": 166717, "option_type": "P", "stock_price": 376.14, "utc_time": 1774023445000}, {"instrument": "TSLA", "mid_signal": -921059, "gamma_signal": -53732, "vega_signal": -172110, "option_type": "C", "stock_price": 376.09, "utc_time": 1774023450000}, {"instrument": "TSLA", "mid_signal": 114788, "gamma_signal": 550, "vega_signal": 57557, "option_type": "P", "stock_price": 376.09, "utc_time": 1774023450000}, {"instrument": "TSLA", "mid_signal": -431301, "gamma_signal": -13195, "vega_signal": -59556, "option_type": "C", "stock_price": 376.11, "utc_time": 1774023455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1774023455000}, {"instrument": "TSLA", "mid_signal": -493152, "gamma_signal": -8965, "vega_signal": -67304, "option_type": "C", "stock_price": 376.11, "utc_time": 1774023460000}, {"instrument": "TSLA", "mid_signal": -70877, "gamma_signal": 38152, "vega_signal": -17346, "option_type": "P", "stock_price": 376.11, "utc_time": 1774023460000}, {"instrument": "TSLA", "mid_signal": 143942, "gamma_signal": 52285, "vega_signal": 61104, "option_type": "C", "stock_price": 376.15, "utc_time": 1774023465000}, {"instrument": "TSLA", "mid_signal": 230640, "gamma_signal": -513, "vega_signal": -19733, "option_type": "P", "stock_price": 376.15, "utc_time": 1774023465000}, {"instrument": "TSLA", "mid_signal": -177801, "gamma_signal": -14439, "vega_signal": -22821, "option_type": "C", "stock_price": 376.24, "utc_time": 1774023470000}, {"instrument": "TSLA", "mid_signal": 253892, "gamma_signal": -9543, "vega_signal": -24938, "option_type": "P", "stock_price": 376.24, "utc_time": 1774023470000}, {"instrument": "TSLA", "mid_signal": -13725, "gamma_signal": 14053, "vega_signal": -212962, "option_type": "C", "stock_price": 376.38, "utc_time": 1774023475000}, {"instrument": "TSLA", "mid_signal": -561329, "gamma_signal": 59575, "vega_signal": 165839, "option_type": "P", "stock_price": 376.38, "utc_time": 1774023475000}, {"instrument": "TSLA", "mid_signal": -221663, "gamma_signal": -26904, "vega_signal": 131938, "option_type": "C", "stock_price": 376.33, "utc_time": 1774023480000}, {"instrument": "TSLA", "mid_signal": -183741, "gamma_signal": -11422, "vega_signal": 90864, "option_type": "P", "stock_price": 376.33, "utc_time": 1774023480000}, {"instrument": "TSLA", "mid_signal": -905996, "gamma_signal": -100583, "vega_signal": -115760, "option_type": "C", "stock_price": 376.58, "utc_time": 1774023485000}, {"instrument": "TSLA", "mid_signal": 776498, "gamma_signal": -162479, "vega_signal": 22824, "option_type": "P", "stock_price": 376.58, "utc_time": 1774023485000}, {"instrument": "TSLA", "mid_signal": -194607, "gamma_signal": -117774, "vega_signal": 70205, "option_type": "C", "stock_price": 376.6, "utc_time": 1774023490000}, {"instrument": "TSLA", "mid_signal": 265065, "gamma_signal": -25533, "vega_signal": -83092, "option_type": "P", "stock_price": 376.645, "utc_time": 1774023490000}, {"instrument": "TSLA", "mid_signal": 464586, "gamma_signal": 41530, "vega_signal": -13748, "option_type": "C", "stock_price": 376.55, "utc_time": 1774023495000}, {"instrument": "TSLA", "mid_signal": 277031, "gamma_signal": -16686, "vega_signal": -184833, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023495000}, {"instrument": "TSLA", "mid_signal": -572293, "gamma_signal": 15255, "vega_signal": -270863, "option_type": "C", "stock_price": 376.61, "utc_time": 1774023500000}, {"instrument": "TSLA", "mid_signal": 246548, "gamma_signal": -116601, "vega_signal": -134896, "option_type": "P", "stock_price": 376.6, "utc_time": 1774023500000}, {"instrument": "TSLA", "mid_signal": -545190, "gamma_signal": -17416, "vega_signal": -298066, "option_type": "C", "stock_price": 376.57, "utc_time": 1774023505000}, {"instrument": "TSLA", "mid_signal": -303344, "gamma_signal": 4615, "vega_signal": 185536, "option_type": "P", "stock_price": 376.57, "utc_time": 1774023505000}, {"instrument": "TSLA", "mid_signal": -740276, "gamma_signal": -112482, "vega_signal": 51997, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023510000}, {"instrument": "TSLA", "mid_signal": -116612, "gamma_signal": 81486, "vega_signal": -185022, "option_type": "P", "stock_price": 376.42, "utc_time": 1774023510000}, {"instrument": "TSLA", "mid_signal": -622675, "gamma_signal": -28663, "vega_signal": -133112, "option_type": "C", "stock_price": 376.35, "utc_time": 1774023515000}, {"instrument": "TSLA", "mid_signal": -129983, "gamma_signal": -63716, "vega_signal": -46863, "option_type": "P", "stock_price": 376.35, "utc_time": 1774023515000}, {"instrument": "TSLA", "mid_signal": -629730, "gamma_signal": -77495, "vega_signal": -79262, "option_type": "C", "stock_price": 376.42, "utc_time": 1774023520000}, {"instrument": "TSLA", "mid_signal": -531458, "gamma_signal": 92487, "vega_signal": 105417, "option_type": "P", "stock_price": 376.39, "utc_time": 1774023520000}, {"instrument": "TSLA", "mid_signal": -940610, "gamma_signal": -57681, "vega_signal": -195726, "option_type": "C", "stock_price": 376.41, "utc_time": 1774023525000}, {"instrument": "TSLA", "mid_signal": -335038, "gamma_signal": -4926, "vega_signal": 66530, "option_type": "P", "stock_price": 376.41, "utc_time": 1774023525000}, {"instrument": "TSLA", "mid_signal": 148694, "gamma_signal": 4018, "vega_signal": 5464, "option_type": "C", "stock_price": 376.53, "utc_time": 1774023530000}, {"instrument": "TSLA", "mid_signal": 152502, "gamma_signal": -13859, "vega_signal": -45055, "option_type": "P", "stock_price": 376.53, "utc_time": 1774023530000}, {"instrument": "TSLA", "mid_signal": 733087, "gamma_signal": 186730, "vega_signal": -126526, "option_type": "C", "stock_price": 376.585, "utc_time": 1774023535000}, {"instrument": "TSLA", "mid_signal": -542404, "gamma_signal": 145178, "vega_signal": 290431, "option_type": "P", "stock_price": 376.585, "utc_time": 1774023535000}, {"instrument": "TSLA", "mid_signal": 353823, "gamma_signal": 44345, "vega_signal": -173287, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023540000}, {"instrument": "TSLA", "mid_signal": -66150, "gamma_signal": -26008, "vega_signal": 16067, "option_type": "P", "stock_price": 376.43, "utc_time": 1774023540000}, {"instrument": "TSLA", "mid_signal": -964065, "gamma_signal": -140085, "vega_signal": -146663, "option_type": "C", "stock_price": 376.5, "utc_time": 1774023545000}, {"instrument": "TSLA", "mid_signal": -23374, "gamma_signal": -12267, "vega_signal": -46020, "option_type": "P", "stock_price": 376.5, "utc_time": 1774023545000}, {"instrument": "TSLA", "mid_signal": -268261, "gamma_signal": -6119, "vega_signal": -95857, "option_type": "C", "stock_price": 376.34, "utc_time": 1774023550000}, {"instrument": "TSLA", "mid_signal": -453457, "gamma_signal": -40555, "vega_signal": 181147, "option_type": "P", "stock_price": 376.3, "utc_time": 1774023550000}, {"instrument": "TSLA", "mid_signal": -770059, "gamma_signal": -83982, "vega_signal": -136093, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023555000}, {"instrument": "TSLA", "mid_signal": -64914, "gamma_signal": 21696, "vega_signal": -19167, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023555000}, {"instrument": "TSLA", "mid_signal": 290616, "gamma_signal": 23421, "vega_signal": -35133, "option_type": "C", "stock_price": 376.44, "utc_time": 1774023560000}, {"instrument": "TSLA", "mid_signal": -235694, "gamma_signal": 16900, "vega_signal": 83570, "option_type": "P", "stock_price": 376.44, "utc_time": 1774023560000}, {"instrument": "TSLA", "mid_signal": 227684, "gamma_signal": 10049, "vega_signal": -14601, "option_type": "C", "stock_price": 376.42, "utc_time": 1774023565000}, {"instrument": "TSLA", "mid_signal": -22178, "gamma_signal": 2074, "vega_signal": -5202, "option_type": "P", "stock_price": 376.38, "utc_time": 1774023565000}, {"instrument": "TSLA", "mid_signal": 757132, "gamma_signal": 7429, "vega_signal": 125380, "option_type": "C", "stock_price": 376.44, "utc_time": 1774023570000}, {"instrument": "TSLA", "mid_signal": -238212, "gamma_signal": 79281, "vega_signal": -13276, "option_type": "P", "stock_price": 376.44, "utc_time": 1774023570000}, {"instrument": "TSLA", "mid_signal": -211702, "gamma_signal": 8622, "vega_signal": -132686, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023575000}, {"instrument": "TSLA", "mid_signal": -195137, "gamma_signal": 9897, "vega_signal": 31764, "option_type": "P", "stock_price": 376.36, "utc_time": 1774023575000}, {"instrument": "TSLA", "mid_signal": -432427, "gamma_signal": -22579, "vega_signal": 26237, "option_type": "C", "stock_price": 376.36, "utc_time": 1774023580000}, {"instrument": "TSLA", "mid_signal": -62192, "gamma_signal": 821, "vega_signal": -54797, "option_type": "P", "stock_price": 376.38, "utc_time": 1774023580000}, {"instrument": "TSLA", "mid_signal": -402964, "gamma_signal": -8302, "vega_signal": -42666, "option_type": "C", "stock_price": 376.41, "utc_time": 1774023585000}, {"instrument": "TSLA", "mid_signal": 124067, "gamma_signal": -42413, "vega_signal": 4433, "option_type": "P", "stock_price": 376.41, "utc_time": 1774023585000}, {"instrument": "TSLA", "mid_signal": -342986, "gamma_signal": -4497, "vega_signal": -311144, "option_type": "C", "stock_price": 376.55, "utc_time": 1774023590000}, {"instrument": "TSLA", "mid_signal": 62296, "gamma_signal": -4229, "vega_signal": -99052, "option_type": "P", "stock_price": 376.525, "utc_time": 1774023590000}, {"instrument": "TSLA", "mid_signal": 106065, "gamma_signal": 10398, "vega_signal": -39049, "option_type": "C", "stock_price": 376.49, "utc_time": 1774023595000}, {"instrument": "TSLA", "mid_signal": -446875, "gamma_signal": 109475, "vega_signal": 37596, "option_type": "P", "stock_price": 376.47, "utc_time": 1774023595000}, {"instrument": "TSLA", "mid_signal": -186394, "gamma_signal": -13400, "vega_signal": -68684, "option_type": "C", "stock_price": 376.46, "utc_time": 1774023600000}, {"instrument": "TSLA", "mid_signal": 32447, "gamma_signal": -24800, "vega_signal": -118069, "option_type": "P", "stock_price": 376.46, "utc_time": 1774023600000}, {"instrument": "TSLA", "mid_signal": -475, "gamma_signal": -26352, "vega_signal": 167035, "option_type": "C", "stock_price": 376.45, "utc_time": 1774023605000}, {"instrument": "TSLA", "mid_signal": 47907, "gamma_signal": -4131, "vega_signal": 73017, "option_type": "P", "stock_price": 376.45, "utc_time": 1774023605000}, {"instrument": "TSLA", "mid_signal": -498204, "gamma_signal": -28446, "vega_signal": 55531, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023610000}, {"instrument": "TSLA", "mid_signal": 259465, "gamma_signal": -14296, "vega_signal": -58556, "option_type": "P", "stock_price": 376.44, "utc_time": 1774023610000}, {"instrument": "TSLA", "mid_signal": -123076, "gamma_signal": 4838, "vega_signal": -13666, "option_type": "C", "stock_price": 376.61, "utc_time": 1774023615000}, {"instrument": "TSLA", "mid_signal": -183639, "gamma_signal": 20522, "vega_signal": 76522, "option_type": "P", "stock_price": 376.61, "utc_time": 1774023615000}, {"instrument": "TSLA", "mid_signal": 50871, "gamma_signal": 29260, "vega_signal": -53826, "option_type": "C", "stock_price": 376.57, "utc_time": 1774023620000}, {"instrument": "TSLA", "mid_signal": -253790, "gamma_signal": 61122, "vega_signal": 38815, "option_type": "P", "stock_price": 376.57, "utc_time": 1774023620000}, {"instrument": "TSLA", "mid_signal": 546371, "gamma_signal": 29312, "vega_signal": 94482, "option_type": "C", "stock_price": 376.51, "utc_time": 1774023625000}, {"instrument": "TSLA", "mid_signal": -21513, "gamma_signal": -6978, "vega_signal": 23129, "option_type": "P", "stock_price": 376.51, "utc_time": 1774023625000}, {"instrument": "TSLA", "mid_signal": 1411448, "gamma_signal": 103160, "vega_signal": -97647, "option_type": "C", "stock_price": 376.72, "utc_time": 1774023630000}, {"instrument": "TSLA", "mid_signal": 386604, "gamma_signal": -127243, "vega_signal": 1999, "option_type": "P", "stock_price": 376.73, "utc_time": 1774023630000}, {"instrument": "TSLA", "mid_signal": -230064, "gamma_signal": 105483, "vega_signal": -126034, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023635000}, {"instrument": "TSLA", "mid_signal": 539920, "gamma_signal": -67377, "vega_signal": -112891, "option_type": "P", "stock_price": 376.7, "utc_time": 1774023635000}, {"instrument": "TSLA", "mid_signal": -690633, "gamma_signal": -90838, "vega_signal": 40926, "option_type": "C", "stock_price": 376.65, "utc_time": 1774023640000}, {"instrument": "TSLA", "mid_signal": 84269, "gamma_signal": -39492, "vega_signal": -11843, "option_type": "P", "stock_price": 376.68, "utc_time": 1774023640000}, {"instrument": "TSLA", "mid_signal": 1581573, "gamma_signal": 176196, "vega_signal": 213473, "option_type": "C", "stock_price": 376.59, "utc_time": 1774023645000}, {"instrument": "TSLA", "mid_signal": -793237, "gamma_signal": 243311, "vega_signal": -139587, "option_type": "P", "stock_price": 376.59, "utc_time": 1774023645000}, {"instrument": "TSLA", "mid_signal": -125645, "gamma_signal": -7830, "vega_signal": -43778, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023650000}, {"instrument": "TSLA", "mid_signal": -248506, "gamma_signal": 45152, "vega_signal": 32408, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023650000}, {"instrument": "TSLA", "mid_signal": -104649, "gamma_signal": -3052, "vega_signal": -86504, "option_type": "C", "stock_price": 376.63, "utc_time": 1774023655000}, {"instrument": "TSLA", "mid_signal": 385539, "gamma_signal": -126181, "vega_signal": -18435, "option_type": "P", "stock_price": 376.63, "utc_time": 1774023655000}, {"instrument": "TSLA", "mid_signal": 450152, "gamma_signal": 60885, "vega_signal": 27758, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023660000}, {"instrument": "TSLA", "mid_signal": 739650, "gamma_signal": -101359, "vega_signal": -7524, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023660000}, {"instrument": "TSLA", "mid_signal": 206667, "gamma_signal": 34021, "vega_signal": -147989, "option_type": "C", "stock_price": 376.51, "utc_time": 1774023665000}, {"instrument": "TSLA", "mid_signal": -525724, "gamma_signal": 70429, "vega_signal": -9052, "option_type": "P", "stock_price": 376.5, "utc_time": 1774023665000}, {"instrument": "TSLA", "mid_signal": -420158, "gamma_signal": -294, "vega_signal": -113937, "option_type": "C", "stock_price": 376.54, "utc_time": 1774023670000}, {"instrument": "TSLA", "mid_signal": -748720, "gamma_signal": 229232, "vega_signal": -233344, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023670000}, {"instrument": "TSLA", "mid_signal": -454511, "gamma_signal": -37964, "vega_signal": -71005, "option_type": "C", "stock_price": 376.56, "utc_time": 1774023675000}, {"instrument": "TSLA", "mid_signal": 279189, "gamma_signal": -59911, "vega_signal": -29115, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023675000}, {"instrument": "TSLA", "mid_signal": -1550745, "gamma_signal": -162060, "vega_signal": -667417, "option_type": "C", "stock_price": 376.84, "utc_time": 1774023680000}, {"instrument": "TSLA", "mid_signal": 189183, "gamma_signal": -39658, "vega_signal": -21009, "option_type": "P", "stock_price": 376.84, "utc_time": 1774023680000}, {"instrument": "TSLA", "mid_signal": 411483, "gamma_signal": -35432, "vega_signal": -6831, "option_type": "C", "stock_price": 376.88, "utc_time": 1774023685000}, {"instrument": "TSLA", "mid_signal": -344393, "gamma_signal": -13394, "vega_signal": 219063, "option_type": "P", "stock_price": 376.88, "utc_time": 1774023685000}, {"instrument": "TSLA", "mid_signal": -194325, "gamma_signal": -4225, "vega_signal": -91555, "option_type": "C", "stock_price": 376.81, "utc_time": 1774023690000}, {"instrument": "TSLA", "mid_signal": -1068517, "gamma_signal": 273074, "vega_signal": 217323, "option_type": "P", "stock_price": 376.81, "utc_time": 1774023690000}, {"instrument": "TSLA", "mid_signal": 5033, "gamma_signal": -63767, "vega_signal": -84634, "option_type": "C", "stock_price": 376.82, "utc_time": 1774023695000}, {"instrument": "TSLA", "mid_signal": -512593, "gamma_signal": 106443, "vega_signal": 57200, "option_type": "P", "stock_price": 376.82, "utc_time": 1774023695000}, {"instrument": "TSLA", "mid_signal": 1015324, "gamma_signal": 69278, "vega_signal": 84940, "option_type": "C", "stock_price": 376.76, "utc_time": 1774023700000}, {"instrument": "TSLA", "mid_signal": -11367, "gamma_signal": -25060, "vega_signal": 51400, "option_type": "P", "stock_price": 376.76, "utc_time": 1774023700000}, {"instrument": "TSLA", "mid_signal": -19381, "gamma_signal": 35554, "vega_signal": 129361, "option_type": "C", "stock_price": 376.7, "utc_time": 1774023705000}, {"instrument": "TSLA", "mid_signal": 250651, "gamma_signal": -12281, "vega_signal": -95939, "option_type": "P", "stock_price": 376.7, "utc_time": 1774023705000}, {"instrument": "TSLA", "mid_signal": 884469, "gamma_signal": 26201, "vega_signal": 187723, "option_type": "C", "stock_price": 376.6, "utc_time": 1774023710000}, {"instrument": "TSLA", "mid_signal": 47972, "gamma_signal": 2153, "vega_signal": 29309, "option_type": "P", "stock_price": 376.6, "utc_time": 1774023710000}, {"instrument": "TSLA", "mid_signal": 71548, "gamma_signal": -45106, "vega_signal": 538808, "option_type": "C", "stock_price": 376.75, "utc_time": 1774023715000}, {"instrument": "TSLA", "mid_signal": 663365, "gamma_signal": -67311, "vega_signal": -103521, "option_type": "P", "stock_price": 376.74, "utc_time": 1774023715000}, {"instrument": "TSLA", "mid_signal": 145922, "gamma_signal": 25081, "vega_signal": 184449, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023720000}, {"instrument": "TSLA", "mid_signal": 284896, "gamma_signal": -12976, "vega_signal": -104378, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023720000}, {"instrument": "TSLA", "mid_signal": -47911, "gamma_signal": 5084, "vega_signal": -2892, "option_type": "C", "stock_price": 376.54, "utc_time": 1774023725000}, {"instrument": "TSLA", "mid_signal": 67939, "gamma_signal": 16247, "vega_signal": -135553, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023725000}, {"instrument": "TSLA", "mid_signal": -223723, "gamma_signal": -14355, "vega_signal": 782, "option_type": "C", "stock_price": 376.55, "utc_time": 1774023730000}, {"instrument": "TSLA", "mid_signal": -219670, "gamma_signal": 19358, "vega_signal": 100892, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023730000}, {"instrument": "TSLA", "mid_signal": -661886, "gamma_signal": -30041, "vega_signal": -86730, "option_type": "C", "stock_price": 376.62, "utc_time": 1774023735000}, {"instrument": "TSLA", "mid_signal": -216004, "gamma_signal": -25832, "vega_signal": 41635, "option_type": "P", "stock_price": 376.63, "utc_time": 1774023735000}, {"instrument": "TSLA", "mid_signal": -605391, "gamma_signal": -1413, "vega_signal": -1926645, "option_type": "C", "stock_price": 376.62, "utc_time": 1774023740000}, {"instrument": "TSLA", "mid_signal": -361656, "gamma_signal": 24731, "vega_signal": -7154, "option_type": "P", "stock_price": 376.62, "utc_time": 1774023740000}, {"instrument": "TSLA", "mid_signal": -340551, "gamma_signal": -31100, "vega_signal": -762233, "option_type": "C", "stock_price": 376.56, "utc_time": 1774023745000}, {"instrument": "TSLA", "mid_signal": -6707, "gamma_signal": -17349, "vega_signal": 71661, "option_type": "P", "stock_price": 376.65, "utc_time": 1774023745000}, {"instrument": "TSLA", "mid_signal": 144452, "gamma_signal": -3010, "vega_signal": -26308, "option_type": "C", "stock_price": 376.64, "utc_time": 1774023750000}, {"instrument": "TSLA", "mid_signal": 528825, "gamma_signal": -96712, "vega_signal": -72910, "option_type": "P", "stock_price": 376.64, "utc_time": 1774023750000}, {"instrument": "TSLA", "mid_signal": 274147, "gamma_signal": -4108, "vega_signal": 55753, "option_type": "C", "stock_price": 376.62, "utc_time": 1774023755000}, {"instrument": "TSLA", "mid_signal": 364658, "gamma_signal": -109225, "vega_signal": -51835, "option_type": "P", "stock_price": 376.66, "utc_time": 1774023755000}, {"instrument": "TSLA", "mid_signal": 399796, "gamma_signal": 31497, "vega_signal": -556302, "option_type": "C", "stock_price": 376.73, "utc_time": 1774023760000}, {"instrument": "TSLA", "mid_signal": 87668, "gamma_signal": -17201, "vega_signal": -710, "option_type": "P", "stock_price": 376.65, "utc_time": 1774023760000}, {"instrument": "TSLA", "mid_signal": 168614, "gamma_signal": 52741, "vega_signal": 23213, "option_type": "C", "stock_price": 376.79, "utc_time": 1774023765000}, {"instrument": "TSLA", "mid_signal": -127891, "gamma_signal": 2300, "vega_signal": 44740, "option_type": "P", "stock_price": 376.79, "utc_time": 1774023765000}, {"instrument": "TSLA", "mid_signal": 221480, "gamma_signal": 21762, "vega_signal": -440660, "option_type": "C", "stock_price": 376.79, "utc_time": 1774023770000}, {"instrument": "TSLA", "mid_signal": -132165, "gamma_signal": 39259, "vega_signal": -79445, "option_type": "P", "stock_price": 376.79, "utc_time": 1774023770000}, {"instrument": "TSLA", "mid_signal": -388481, "gamma_signal": -27250, "vega_signal": -89257, "option_type": "C", "stock_price": 376.8, "utc_time": 1774023775000}, {"instrument": "TSLA", "mid_signal": -355854, "gamma_signal": 25178, "vega_signal": 9807, "option_type": "P", "stock_price": 376.8, "utc_time": 1774023775000}, {"instrument": "TSLA", "mid_signal": -372284, "gamma_signal": 3302, "vega_signal": -1173674, "option_type": "C", "stock_price": 376.81, "utc_time": 1774023780000}, {"instrument": "TSLA", "mid_signal": 21134, "gamma_signal": -26279, "vega_signal": 45024, "option_type": "P", "stock_price": 376.81, "utc_time": 1774023780000}, {"instrument": "TSLA", "mid_signal": -581654, "gamma_signal": -64159, "vega_signal": 26089, "option_type": "C", "stock_price": 376.8, "utc_time": 1774023785000}, {"instrument": "TSLA", "mid_signal": 6717, "gamma_signal": -3262, "vega_signal": -19107, "option_type": "P", "stock_price": 376.8, "utc_time": 1774023785000}, {"instrument": "TSLA", "mid_signal": 557132, "gamma_signal": 30419, "vega_signal": 23982, "option_type": "C", "stock_price": 376.85, "utc_time": 1774023790000}, {"instrument": "TSLA", "mid_signal": -260718, "gamma_signal": 11451, "vega_signal": -214461, "option_type": "P", "stock_price": 376.85, "utc_time": 1774023790000}, {"instrument": "TSLA", "mid_signal": -583076, "gamma_signal": -27399, "vega_signal": -573748, "option_type": "C", "stock_price": 376.82, "utc_time": 1774023795000}, {"instrument": "TSLA", "mid_signal": -154881, "gamma_signal": 40202, "vega_signal": 12725, "option_type": "P", "stock_price": 376.82, "utc_time": 1774023795000}, {"instrument": "TSLA", "mid_signal": -565155, "gamma_signal": -28468, "vega_signal": -97859, "option_type": "C", "stock_price": 376.78, "utc_time": 1774023800000}, {"instrument": "TSLA", "mid_signal": 567688, "gamma_signal": -72848, "vega_signal": -59482, "option_type": "P", "stock_price": 376.755, "utc_time": 1774023800000}, {"instrument": "TSLA", "mid_signal": 130317, "gamma_signal": -20480, "vega_signal": -171, "option_type": "C", "stock_price": 376.78, "utc_time": 1774023805000}, {"instrument": "TSLA", "mid_signal": 34430, "gamma_signal": 21909, "vega_signal": -83966, "option_type": "P", "stock_price": 376.78, "utc_time": 1774023805000}, {"instrument": "TSLA", "mid_signal": -125024, "gamma_signal": -7847, "vega_signal": 2322, "option_type": "C", "stock_price": 376.75, "utc_time": 1774023810000}, {"instrument": "TSLA", "mid_signal": -1020632, "gamma_signal": 232693, "vega_signal": 127893, "option_type": "P", "stock_price": 376.75, "utc_time": 1774023810000}, {"instrument": "TSLA", "mid_signal": 1842468, "gamma_signal": 362900, "vega_signal": 53373, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023815000}, {"instrument": "TSLA", "mid_signal": -216033, "gamma_signal": 80404, "vega_signal": -195077, "option_type": "P", "stock_price": 376.75, "utc_time": 1774023815000}, {"instrument": "TSLA", "mid_signal": -88227, "gamma_signal": -7280, "vega_signal": 4964, "option_type": "C", "stock_price": 376.64, "utc_time": 1774023820000}, {"instrument": "TSLA", "mid_signal": -475531, "gamma_signal": 76300, "vega_signal": 38414, "option_type": "P", "stock_price": 376.64, "utc_time": 1774023820000}, {"instrument": "TSLA", "mid_signal": 415327, "gamma_signal": 66751, "vega_signal": 127721, "option_type": "C", "stock_price": 376.68, "utc_time": 1774023825000}, {"instrument": "TSLA", "mid_signal": 119158, "gamma_signal": -4408, "vega_signal": 6875, "option_type": "P", "stock_price": 376.68, "utc_time": 1774023825000}, {"instrument": "TSLA", "mid_signal": -186825, "gamma_signal": 2790, "vega_signal": -2245, "option_type": "C", "stock_price": 376.69, "utc_time": 1774023830000}, {"instrument": "TSLA", "mid_signal": -287391, "gamma_signal": 27388, "vega_signal": 54482, "option_type": "P", "stock_price": 376.69, "utc_time": 1774023830000}, {"instrument": "TSLA", "mid_signal": -441395, "gamma_signal": -16367, "vega_signal": -108499, "option_type": "C", "stock_price": 376.65, "utc_time": 1774023835000}, {"instrument": "TSLA", "mid_signal": 431130, "gamma_signal": -74173, "vega_signal": -23593, "option_type": "P", "stock_price": 376.65, "utc_time": 1774023835000}, {"instrument": "TSLA", "mid_signal": -315627, "gamma_signal": 19708, "vega_signal": -18531, "option_type": "C", "stock_price": 376.63, "utc_time": 1774023840000}, {"instrument": "TSLA", "mid_signal": -484629, "gamma_signal": 35385, "vega_signal": 279139, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023840000}, {"instrument": "TSLA", "mid_signal": 644773, "gamma_signal": 8923, "vega_signal": 235785, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023845000}, {"instrument": "TSLA", "mid_signal": -319813, "gamma_signal": -38882, "vega_signal": 171715, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023845000}, {"instrument": "TSLA", "mid_signal": -37344, "gamma_signal": -326, "vega_signal": 24461, "option_type": "C", "stock_price": 376.75, "utc_time": 1774023850000}, {"instrument": "TSLA", "mid_signal": -228524, "gamma_signal": 29574, "vega_signal": 37827, "option_type": "P", "stock_price": 376.68, "utc_time": 1774023850000}, {"instrument": "TSLA", "mid_signal": 8482, "gamma_signal": -7987, "vega_signal": 156146, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023855000}, {"instrument": "TSLA", "mid_signal": 38324, "gamma_signal": -29031, "vega_signal": -70850, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023855000}, {"instrument": "TSLA", "mid_signal": -271760, "gamma_signal": -4363, "vega_signal": -87612, "option_type": "C", "stock_price": 376.72, "utc_time": 1774023860000}, {"instrument": "TSLA", "mid_signal": -202703, "gamma_signal": 33773, "vega_signal": 10255, "option_type": "P", "stock_price": 376.72, "utc_time": 1774023860000}, {"instrument": "TSLA", "mid_signal": 254718, "gamma_signal": 9628, "vega_signal": 106206, "option_type": "C", "stock_price": 376.8, "utc_time": 1774023865000}, {"instrument": "TSLA", "mid_signal": -1065563, "gamma_signal": 298814, "vega_signal": 98046, "option_type": "P", "stock_price": 376.79, "utc_time": 1774023865000}, {"instrument": "TSLA", "mid_signal": -460792, "gamma_signal": -50890, "vega_signal": -23855, "option_type": "C", "stock_price": 376.77, "utc_time": 1774023870000}, {"instrument": "TSLA", "mid_signal": 12566, "gamma_signal": -3299, "vega_signal": -1047, "option_type": "P", "stock_price": 376.77, "utc_time": 1774023870000}, {"instrument": "TSLA", "mid_signal": 30413, "gamma_signal": 7949, "vega_signal": -51046, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023875000}, {"instrument": "TSLA", "mid_signal": 298334, "gamma_signal": -11756, "vega_signal": -71832, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023875000}, {"instrument": "TSLA", "mid_signal": -1444435, "gamma_signal": -26293, "vega_signal": -1220261, "option_type": "C", "stock_price": 376.7, "utc_time": 1774023880000}, {"instrument": "TSLA", "mid_signal": 297232, "gamma_signal": -34845, "vega_signal": -23343, "option_type": "P", "stock_price": 376.7, "utc_time": 1774023880000}, {"instrument": "TSLA", "mid_signal": 217782, "gamma_signal": -24991, "vega_signal": 156440, "option_type": "C", "stock_price": 376.69, "utc_time": 1774023885000}, {"instrument": "TSLA", "mid_signal": 202620, "gamma_signal": -36630, "vega_signal": -1481, "option_type": "P", "stock_price": 376.7, "utc_time": 1774023885000}, {"instrument": "TSLA", "mid_signal": -40783, "gamma_signal": 17163, "vega_signal": -45066, "option_type": "C", "stock_price": 376.71, "utc_time": 1774023890000}, {"instrument": "TSLA", "mid_signal": -200641, "gamma_signal": 31410, "vega_signal": 9244, "option_type": "P", "stock_price": 376.71, "utc_time": 1774023890000}, {"instrument": "TSLA", "mid_signal": -819432, "gamma_signal": -109170, "vega_signal": -192140, "option_type": "C", "stock_price": 376.69, "utc_time": 1774023895000}, {"instrument": "TSLA", "mid_signal": 768626, "gamma_signal": -81551, "vega_signal": -254203, "option_type": "P", "stock_price": 376.69, "utc_time": 1774023895000}, {"instrument": "TSLA", "mid_signal": -98329, "gamma_signal": 14553, "vega_signal": 39998, "option_type": "C", "stock_price": 376.59, "utc_time": 1774023900000}, {"instrument": "TSLA", "mid_signal": 222292, "gamma_signal": 10390, "vega_signal": 9516, "option_type": "P", "stock_price": 376.59, "utc_time": 1774023900000}, {"instrument": "TSLA", "mid_signal": -529849, "gamma_signal": -45856, "vega_signal": 38754, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023905000}, {"instrument": "TSLA", "mid_signal": 605991, "gamma_signal": -107195, "vega_signal": -73927, "option_type": "P", "stock_price": 376.55, "utc_time": 1774023905000}, {"instrument": "TSLA", "mid_signal": 805205, "gamma_signal": 36005, "vega_signal": 72236, "option_type": "C", "stock_price": 376.56, "utc_time": 1774023910000}, {"instrument": "TSLA", "mid_signal": 360024, "gamma_signal": -157285, "vega_signal": 3726, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023910000}, {"instrument": "TSLA", "mid_signal": 25984, "gamma_signal": 11466, "vega_signal": 48268, "option_type": "C", "stock_price": 376.58, "utc_time": 1774023915000}, {"instrument": "TSLA", "mid_signal": -514696, "gamma_signal": 19734, "vega_signal": 232786, "option_type": "P", "stock_price": 376.58, "utc_time": 1774023915000}, {"instrument": "TSLA", "mid_signal": -352752, "gamma_signal": -97326, "vega_signal": -44183, "option_type": "C", "stock_price": 376.67, "utc_time": 1774023920000}, {"instrument": "TSLA", "mid_signal": -704921, "gamma_signal": 182395, "vega_signal": 77670, "option_type": "P", "stock_price": 376.67, "utc_time": 1774023920000}, {"instrument": "TSLA", "mid_signal": -249546, "gamma_signal": -1720, "vega_signal": -38241, "option_type": "C", "stock_price": 376.7, "utc_time": 1774023925000}, {"instrument": "TSLA", "mid_signal": 340330, "gamma_signal": -58093, "vega_signal": -41626, "option_type": "P", "stock_price": 376.59, "utc_time": 1774023925000}, {"instrument": "TSLA", "mid_signal": -318388, "gamma_signal": -8763, "vega_signal": -267849, "option_type": "C", "stock_price": 376.5, "utc_time": 1774023930000}, {"instrument": "TSLA", "mid_signal": 311642, "gamma_signal": -14663, "vega_signal": -117439, "option_type": "P", "stock_price": 376.5, "utc_time": 1774023930000}, {"instrument": "TSLA", "mid_signal": -448426, "gamma_signal": -13569, "vega_signal": -13394, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023935000}, {"instrument": "TSLA", "mid_signal": -60851, "gamma_signal": 586, "vega_signal": 95386, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023935000}, {"instrument": "TSLA", "mid_signal": -264940, "gamma_signal": -22454, "vega_signal": 75693, "option_type": "C", "stock_price": 376.59, "utc_time": 1774023940000}, {"instrument": "TSLA", "mid_signal": 265848, "gamma_signal": -41827, "vega_signal": -26771, "option_type": "P", "stock_price": 376.59, "utc_time": 1774023940000}, {"instrument": "TSLA", "mid_signal": 455748, "gamma_signal": 36004, "vega_signal": 37895, "option_type": "C", "stock_price": 376.66, "utc_time": 1774023945000}, {"instrument": "TSLA", "mid_signal": 416612, "gamma_signal": -59002, "vega_signal": -90137, "option_type": "P", "stock_price": 376.62, "utc_time": 1774023945000}, {"instrument": "TSLA", "mid_signal": -324444, "gamma_signal": -17224, "vega_signal": 20289, "option_type": "C", "stock_price": 376.61, "utc_time": 1774023950000}, {"instrument": "TSLA", "mid_signal": 189349, "gamma_signal": -56241, "vega_signal": 42530, "option_type": "P", "stock_price": 376.64, "utc_time": 1774023950000}, {"instrument": "TSLA", "mid_signal": 533298, "gamma_signal": 25358, "vega_signal": 21463, "option_type": "C", "stock_price": 376.52, "utc_time": 1774023955000}, {"instrument": "TSLA", "mid_signal": -55842, "gamma_signal": -7268, "vega_signal": 20825, "option_type": "P", "stock_price": 376.52, "utc_time": 1774023955000}, {"instrument": "TSLA", "mid_signal": -575814, "gamma_signal": -19053, "vega_signal": -112906, "option_type": "C", "stock_price": 376.44, "utc_time": 1774023960000}, {"instrument": "TSLA", "mid_signal": 109039, "gamma_signal": -27518, "vega_signal": 46858, "option_type": "P", "stock_price": 376.44, "utc_time": 1774023960000}, {"instrument": "TSLA", "mid_signal": 417584, "gamma_signal": 51792, "vega_signal": 38801, "option_type": "C", "stock_price": 376.32, "utc_time": 1774023965000}, {"instrument": "TSLA", "mid_signal": 1159715, "gamma_signal": -216332, "vega_signal": -290668, "option_type": "P", "stock_price": 376.32, "utc_time": 1774023965000}, {"instrument": "TSLA", "mid_signal": 571114, "gamma_signal": 8767, "vega_signal": 397305, "option_type": "C", "stock_price": 376.34, "utc_time": 1774023970000}, {"instrument": "TSLA", "mid_signal": -137976, "gamma_signal": -25047, "vega_signal": 107267, "option_type": "P", "stock_price": 376.34, "utc_time": 1774023970000}, {"instrument": "TSLA", "mid_signal": -505452, "gamma_signal": -114642, "vega_signal": -92012, "option_type": "C", "stock_price": 376.43, "utc_time": 1774023975000}, {"instrument": "TSLA", "mid_signal": 395133, "gamma_signal": -44753, "vega_signal": -36909, "option_type": "P", "stock_price": 376.43, "utc_time": 1774023975000}, {"instrument": "TSLA", "mid_signal": -60540, "gamma_signal": -14909, "vega_signal": 47101, "option_type": "C", "stock_price": 376.61, "utc_time": 1774023980000}, {"instrument": "TSLA", "mid_signal": -698880, "gamma_signal": 53826, "vega_signal": 99347, "option_type": "P", "stock_price": 376.57, "utc_time": 1774023980000}, {"instrument": "TSLA", "mid_signal": -222216, "gamma_signal": 3460, "vega_signal": 19594, "option_type": "C", "stock_price": 376.57, "utc_time": 1774023985000}, {"instrument": "TSLA", "mid_signal": -201354, "gamma_signal": 40551, "vega_signal": -86851, "option_type": "P", "stock_price": 376.57, "utc_time": 1774023985000}, {"instrument": "TSLA", "mid_signal": 90070, "gamma_signal": 11090, "vega_signal": 25640, "option_type": "C", "stock_price": 376.56, "utc_time": 1774023990000}, {"instrument": "TSLA", "mid_signal": 286527, "gamma_signal": -106803, "vega_signal": -19141, "option_type": "P", "stock_price": 376.56, "utc_time": 1774023990000}, {"instrument": "TSLA", "mid_signal": -30818, "gamma_signal": 692, "vega_signal": 2302, "option_type": "C", "stock_price": 376.54, "utc_time": 1774023995000}, {"instrument": "TSLA", "mid_signal": 110216, "gamma_signal": -33663, "vega_signal": -1194, "option_type": "P", "stock_price": 376.54, "utc_time": 1774023995000}, {"instrument": "TSLA", "mid_signal": -818932, "gamma_signal": -152017, "vega_signal": -21996, "option_type": "C", "stock_price": 376.6, "utc_time": 1774024000000}, {"instrument": "TSLA", "mid_signal": -23417, "gamma_signal": 1411, "vega_signal": 5008, "option_type": "P", "stock_price": 376.54, "utc_time": 1774024000000}, {"instrument": "TSLA", "mid_signal": -683346, "gamma_signal": -176689, "vega_signal": -13694, "option_type": "C", "stock_price": 376.47, "utc_time": 1774024005000}, {"instrument": "TSLA", "mid_signal": -92768, "gamma_signal": 27222, "vega_signal": -32802, "option_type": "P", "stock_price": 376.47, "utc_time": 1774024005000}, {"instrument": "TSLA", "mid_signal": 206280, "gamma_signal": 10206, "vega_signal": 87302, "option_type": "C", "stock_price": 376.62, "utc_time": 1774024010000}, {"instrument": "TSLA", "mid_signal": 573691, "gamma_signal": -107546, "vega_signal": -36803, "option_type": "P", "stock_price": 376.62, "utc_time": 1774024010000}, {"instrument": "TSLA", "mid_signal": 157539, "gamma_signal": 5470, "vega_signal": 90740, "option_type": "C", "stock_price": 376.54, "utc_time": 1774024015000}, {"instrument": "TSLA", "mid_signal": -237344, "gamma_signal": 36454, "vega_signal": 20287, "option_type": "P", "stock_price": 376.54, "utc_time": 1774024015000}, {"instrument": "TSLA", "mid_signal": 439656, "gamma_signal": 13880, "vega_signal": 179133, "option_type": "C", "stock_price": 376.38, "utc_time": 1774024020000}, {"instrument": "TSLA", "mid_signal": -149256, "gamma_signal": 14031, "vega_signal": 26889, "option_type": "P", "stock_price": 376.39, "utc_time": 1774024020000}, {"instrument": "TSLA", "mid_signal": -184475, "gamma_signal": -14354, "vega_signal": 134727, "option_type": "C", "stock_price": 376.36, "utc_time": 1774024025000}, {"instrument": "TSLA", "mid_signal": 46557, "gamma_signal": -14245, "vega_signal": -490976, "option_type": "P", "stock_price": 376.36, "utc_time": 1774024025000}, {"instrument": "TSLA", "mid_signal": 371736, "gamma_signal": 41971, "vega_signal": 31815, "option_type": "C", "stock_price": 376.62, "utc_time": 1774024030000}, {"instrument": "TSLA", "mid_signal": -72087, "gamma_signal": -2886, "vega_signal": 212001, "option_type": "P", "stock_price": 376.62, "utc_time": 1774024030000}, {"instrument": "TSLA", "mid_signal": 561722, "gamma_signal": -5964, "vega_signal": 41338, "option_type": "C", "stock_price": 376.66, "utc_time": 1774024035000}, {"instrument": "TSLA", "mid_signal": 624447, "gamma_signal": -135792, "vega_signal": -41600, "option_type": "P", "stock_price": 376.64, "utc_time": 1774024035000}, {"instrument": "TSLA", "mid_signal": 835411, "gamma_signal": 30717, "vega_signal": 141959, "option_type": "C", "stock_price": 376.81, "utc_time": 1774024040000}, {"instrument": "TSLA", "mid_signal": -688427, "gamma_signal": 45090, "vega_signal": 162879, "option_type": "P", "stock_price": 376.81, "utc_time": 1774024040000}, {"instrument": "TSLA", "mid_signal": -903761, "gamma_signal": -222495, "vega_signal": 28561, "option_type": "C", "stock_price": 376.78, "utc_time": 1774024045000}, {"instrument": "TSLA", "mid_signal": -5492571, "gamma_signal": 1301933, "vega_signal": 218010, "option_type": "P", "stock_price": 376.78, "utc_time": 1774024045000}, {"instrument": "TSLA", "mid_signal": -666890, "gamma_signal": -30451, "vega_signal": -68249, "option_type": "C", "stock_price": 376.72, "utc_time": 1774024050000}, {"instrument": "TSLA", "mid_signal": 247853, "gamma_signal": -45791, "vega_signal": -3265, "option_type": "P", "stock_price": 376.72, "utc_time": 1774024050000}, {"instrument": "TSLA", "mid_signal": 445162, "gamma_signal": 29406, "vega_signal": 109365, "option_type": "C", "stock_price": 376.67, "utc_time": 1774024055000}, {"instrument": "TSLA", "mid_signal": -545921, "gamma_signal": 184269, "vega_signal": 5412, "option_type": "P", "stock_price": 376.72, "utc_time": 1774024055000}, {"instrument": "TSLA", "mid_signal": 148387, "gamma_signal": -33496, "vega_signal": 1193322, "option_type": "C", "stock_price": 376.73, "utc_time": 1774024060000}, {"instrument": "TSLA", "mid_signal": -67770, "gamma_signal": 17279, "vega_signal": 6267, "option_type": "P", "stock_price": 376.73, "utc_time": 1774024060000}, {"instrument": "TSLA", "mid_signal": 720327, "gamma_signal": 29955, "vega_signal": 110250, "option_type": "C", "stock_price": 376.7, "utc_time": 1774024065000}, {"instrument": "TSLA", "mid_signal": -156342, "gamma_signal": 7676, "vega_signal": 88747, "option_type": "P", "stock_price": 376.7, "utc_time": 1774024065000}, {"instrument": "TSLA", "mid_signal": 18782, "gamma_signal": -5576, "vega_signal": 7667, "option_type": "C", "stock_price": 376.62, "utc_time": 1774024070000}, {"instrument": "TSLA", "mid_signal": -1570415, "gamma_signal": 306393, "vega_signal": 95618, "option_type": "P", "stock_price": 376.71, "utc_time": 1774024070000}, {"instrument": "TSLA", "mid_signal": 763774, "gamma_signal": 43466, "vega_signal": 118303, "option_type": "C", "stock_price": 376.5, "utc_time": 1774024075000}, {"instrument": "TSLA", "mid_signal": 208658, "gamma_signal": -41800, "vega_signal": -12932, "option_type": "P", "stock_price": 376.5, "utc_time": 1774024075000}, {"instrument": "TSLA", "mid_signal": 26566, "gamma_signal": -2230, "vega_signal": 13240, "option_type": "C", "stock_price": 376.52, "utc_time": 1774024080000}, {"instrument": "TSLA", "mid_signal": 381337, "gamma_signal": -25268, "vega_signal": 9715, "option_type": "P", "stock_price": 376.52, "utc_time": 1774024080000}, {"instrument": "TSLA", "mid_signal": 361556, "gamma_signal": 5419, "vega_signal": 81886, "option_type": "C", "stock_price": 376.61, "utc_time": 1774024085000}, {"instrument": "TSLA", "mid_signal": 210084, "gamma_signal": -27458, "vega_signal": -476262, "option_type": "P", "stock_price": 376.61, "utc_time": 1774024085000}, {"instrument": "TSLA", "mid_signal": -877652, "gamma_signal": -36245, "vega_signal": -253063, "option_type": "C", "stock_price": 376.7, "utc_time": 1774024090000}, {"instrument": "TSLA", "mid_signal": -523169, "gamma_signal": 41469, "vega_signal": 201579, "option_type": "P", "stock_price": 376.7, "utc_time": 1774024090000}, {"instrument": "TSLA", "mid_signal": -542434, "gamma_signal": -78683, "vega_signal": 18660, "option_type": "C", "stock_price": 376.75, "utc_time": 1774024095000}, {"instrument": "TSLA", "mid_signal": 146566, "gamma_signal": -34647, "vega_signal": 7570, "option_type": "P", "stock_price": 376.78, "utc_time": 1774024095000}, {"instrument": "TSLA", "mid_signal": -119647, "gamma_signal": -49020, "vega_signal": 60101, "option_type": "C", "stock_price": 376.65, "utc_time": 1774024100000}, {"instrument": "TSLA", "mid_signal": -435164, "gamma_signal": 31223, "vega_signal": 22200, "option_type": "P", "stock_price": 376.66, "utc_time": 1774024100000}, {"instrument": "TSLA", "mid_signal": 107970, "gamma_signal": 7126, "vega_signal": 25811, "option_type": "C", "stock_price": 376.7, "utc_time": 1774024105000}, {"instrument": "TSLA", "mid_signal": 347866, "gamma_signal": -10743, "vega_signal": -250239, "option_type": "P", "stock_price": 376.66, "utc_time": 1774024105000}, {"instrument": "TSLA", "mid_signal": -27930, "gamma_signal": 4107, "vega_signal": 17392, "option_type": "C", "stock_price": 376.65, "utc_time": 1774024110000}, {"instrument": "TSLA", "mid_signal": 174122, "gamma_signal": -6724, "vega_signal": -2030, "option_type": "P", "stock_price": 376.71, "utc_time": 1774024110000}, {"instrument": "TSLA", "mid_signal": 701340, "gamma_signal": 20866, "vega_signal": 93051, "option_type": "C", "stock_price": 376.59, "utc_time": 1774024115000}, {"instrument": "TSLA", "mid_signal": -208559, "gamma_signal": 4635, "vega_signal": 63745, "option_type": "P", "stock_price": 376.62, "utc_time": 1774024115000}, {"instrument": "TSLA", "mid_signal": 1053101, "gamma_signal": 90856, "vega_signal": -140858, "option_type": "C", "stock_price": 376.53, "utc_time": 1774024120000}, {"instrument": "TSLA", "mid_signal": 296528, "gamma_signal": -58221, "vega_signal": -49985, "option_type": "P", "stock_price": 376.58, "utc_time": 1774024120000}, {"instrument": "TSLA", "mid_signal": -37873, "gamma_signal": -18380, "vega_signal": -55743, "option_type": "C", "stock_price": 376.61, "utc_time": 1774024125000}, {"instrument": "TSLA", "mid_signal": 445164, "gamma_signal": -91235, "vega_signal": -157561, "option_type": "P", "stock_price": 376.61, "utc_time": 1774024125000}, {"instrument": "TSLA", "mid_signal": -5804033, "gamma_signal": -405166, "vega_signal": -171579, "option_type": "C", "stock_price": 376.58, "utc_time": 1774024130000}, {"instrument": "TSLA", "mid_signal": 503886, "gamma_signal": -54441, "vega_signal": -55732, "option_type": "P", "stock_price": 376.61, "utc_time": 1774024130000}, {"instrument": "TSLA", "mid_signal": -234629, "gamma_signal": -10353, "vega_signal": -34005, "option_type": "C", "stock_price": 376.59, "utc_time": 1774024135000}, {"instrument": "TSLA", "mid_signal": -1816254, "gamma_signal": 348100, "vega_signal": -28089, "option_type": "P", "stock_price": 376.59, "utc_time": 1774024135000}, {"instrument": "TSLA", "mid_signal": -654276, "gamma_signal": -64577, "vega_signal": -118349, "option_type": "C", "stock_price": 376.48, "utc_time": 1774024140000}, {"instrument": "TSLA", "mid_signal": -444060, "gamma_signal": 76356, "vega_signal": 22102, "option_type": "P", "stock_price": 376.48, "utc_time": 1774024140000}, {"instrument": "TSLA", "mid_signal": 23425, "gamma_signal": 34886, "vega_signal": 17932, "option_type": "C", "stock_price": 376.35, "utc_time": 1774024145000}, {"instrument": "TSLA", "mid_signal": -92921, "gamma_signal": 27659, "vega_signal": -7573, "option_type": "P", "stock_price": 376.48, "utc_time": 1774024145000}, {"instrument": "TSLA", "mid_signal": -887329, "gamma_signal": -271740, "vega_signal": -12859, "option_type": "C", "stock_price": 376.36, "utc_time": 1774024150000}, {"instrument": "TSLA", "mid_signal": 35508, "gamma_signal": -38305, "vega_signal": 40102, "option_type": "P", "stock_price": 376.34, "utc_time": 1774024150000}, {"instrument": "TSLA", "mid_signal": -107819, "gamma_signal": -65998, "vega_signal": -71426, "option_type": "C", "stock_price": 376.34, "utc_time": 1774024155000}, {"instrument": "TSLA", "mid_signal": 157048, "gamma_signal": -28186, "vega_signal": -1529, "option_type": "P", "stock_price": 376.34, "utc_time": 1774024155000}, {"instrument": "TSLA", "mid_signal": 370607, "gamma_signal": 70700, "vega_signal": 18799, "option_type": "C", "stock_price": 376.27, "utc_time": 1774024160000}, {"instrument": "TSLA", "mid_signal": -14172, "gamma_signal": -56152, "vega_signal": -44057, "option_type": "P", "stock_price": 376.27, "utc_time": 1774024160000}, {"instrument": "TSLA", "mid_signal": -30421, "gamma_signal": -3225, "vega_signal": 32105, "option_type": "C", "stock_price": 376.33, "utc_time": 1774024165000}, {"instrument": "TSLA", "mid_signal": -934578, "gamma_signal": 300286, "vega_signal": 63210, "option_type": "P", "stock_price": 376.33, "utc_time": 1774024165000}, {"instrument": "TSLA", "mid_signal": -223378, "gamma_signal": -24072, "vega_signal": -73724, "option_type": "C", "stock_price": 376.26, "utc_time": 1774024170000}, {"instrument": "TSLA", "mid_signal": 46663, "gamma_signal": -34875, "vega_signal": 92572, "option_type": "P", "stock_price": 376.25, "utc_time": 1774024170000}, {"instrument": "TSLA", "mid_signal": 295828, "gamma_signal": 20804, "vega_signal": 37883, "option_type": "C", "stock_price": 376.36, "utc_time": 1774024175000}, {"instrument": "TSLA", "mid_signal": -552699, "gamma_signal": 83658, "vega_signal": 260359, "option_type": "P", "stock_price": 376.36, "utc_time": 1774024175000}, {"instrument": "TSLA", "mid_signal": 285100, "gamma_signal": 33565, "vega_signal": 42448, "option_type": "C", "stock_price": 376.53, "utc_time": 1774024180000}, {"instrument": "TSLA", "mid_signal": -39141, "gamma_signal": 31829, "vega_signal": 48402, "option_type": "P", "stock_price": 376.53, "utc_time": 1774024180000}, {"instrument": "TSLA", "mid_signal": 1168269, "gamma_signal": 118541, "vega_signal": 57863, "option_type": "C", "stock_price": 376.57, "utc_time": 1774024185000}, {"instrument": "TSLA", "mid_signal": 34143, "gamma_signal": -2889, "vega_signal": -16078, "option_type": "P", "stock_price": 376.52, "utc_time": 1774024185000}, {"instrument": "TSLA", "mid_signal": 502953, "gamma_signal": 20511, "vega_signal": -7987, "option_type": "C", "stock_price": 376.44, "utc_time": 1774024190000}, {"instrument": "TSLA", "mid_signal": 305493, "gamma_signal": -15801, "vega_signal": -73505, "option_type": "P", "stock_price": 376.44, "utc_time": 1774024190000}, {"instrument": "TSLA", "mid_signal": 641975, "gamma_signal": 59467, "vega_signal": 88451, "option_type": "C", "stock_price": 376.48, "utc_time": 1774024195000}, {"instrument": "TSLA", "mid_signal": 226903, "gamma_signal": -854, "vega_signal": -42856, "option_type": "P", "stock_price": 376.5, "utc_time": 1774024195000}, {"instrument": "TSLA", "mid_signal": 213309, "gamma_signal": 2817, "vega_signal": 45789, "option_type": "C", "stock_price": 376.47, "utc_time": 1774024200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1774024200000}, {"instrument": "TSLA", "mid_signal": 589732, "gamma_signal": 90660, "vega_signal": 37024, "option_type": "C", "stock_price": 376.3, "utc_time": 1774024205000}, {"instrument": "TSLA", "mid_signal": -397832, "gamma_signal": 16942, "vega_signal": 129556, "option_type": "P", "stock_price": 376.3, "utc_time": 1774024205000}, {"instrument": "TSLA", "mid_signal": -3615880, "gamma_signal": 11806, "vega_signal": -7359471, "option_type": "C", "stock_price": 376.07, "utc_time": 1774024210000}, {"instrument": "TSLA", "mid_signal": -17602, "gamma_signal": 74249, "vega_signal": -186745, "option_type": "P", "stock_price": 376.07, "utc_time": 1774024210000}, {"instrument": "TSLA", "mid_signal": 175867, "gamma_signal": -1455, "vega_signal": 160793, "option_type": "C", "stock_price": 376.05, "utc_time": 1774024215000}, {"instrument": "TSLA", "mid_signal": -542487, "gamma_signal": 168500, "vega_signal": -5248, "option_type": "P", "stock_price": 376.05, "utc_time": 1774024215000}, {"instrument": "TSLA", "mid_signal": 559992, "gamma_signal": 28662, "vega_signal": 78006, "option_type": "C", "stock_price": 376.1, "utc_time": 1774024220000}, {"instrument": "TSLA", "mid_signal": -539030, "gamma_signal": 45269, "vega_signal": 99891, "option_type": "P", "stock_price": 376.13, "utc_time": 1774024220000}, {"instrument": "TSLA", "mid_signal": 933811, "gamma_signal": -39496, "vega_signal": 267846, "option_type": "C", "stock_price": 376.08, "utc_time": 1774024225000}, {"instrument": "TSLA", "mid_signal": -550477, "gamma_signal": 66332, "vega_signal": 95821, "option_type": "P", "stock_price": 376.08, "utc_time": 1774024225000}, {"instrument": "TSLA", "mid_signal": 282770, "gamma_signal": -29179, "vega_signal": 31867, "option_type": "C", "stock_price": 376.02, "utc_time": 1774024230000}, {"instrument": "TSLA", "mid_signal": 264046, "gamma_signal": -135209, "vega_signal": 98238, "option_type": "P", "stock_price": 376.02, "utc_time": 1774024230000}, {"instrument": "TSLA", "mid_signal": 272962, "gamma_signal": 5288, "vega_signal": 65705, "option_type": "C", "stock_price": 375.96, "utc_time": 1774024235000}, {"instrument": "TSLA", "mid_signal": -321097, "gamma_signal": 59155, "vega_signal": 58561, "option_type": "P", "stock_price": 375.96, "utc_time": 1774024235000}, {"instrument": "TSLA", "mid_signal": 351275, "gamma_signal": 46847, "vega_signal": 89677, "option_type": "C", "stock_price": 375.86, "utc_time": 1774024240000}, {"instrument": "TSLA", "mid_signal": 1258288, "gamma_signal": -398309, "vega_signal": -61656, "option_type": "P", "stock_price": 375.86, "utc_time": 1774024240000}, {"instrument": "TSLA", "mid_signal": -544648, "gamma_signal": -109829, "vega_signal": -472626, "option_type": "C", "stock_price": 375.87, "utc_time": 1774024245000}, {"instrument": "TSLA", "mid_signal": 389761, "gamma_signal": -37507, "vega_signal": -160818, "option_type": "P", "stock_price": 375.87, "utc_time": 1774024245000}, {"instrument": "TSLA", "mid_signal": 167386, "gamma_signal": -542, "vega_signal": -156119, "option_type": "C", "stock_price": 375.86, "utc_time": 1774024250000}, {"instrument": "TSLA", "mid_signal": -113851, "gamma_signal": 31728, "vega_signal": 35369, "option_type": "P", "stock_price": 375.92, "utc_time": 1774024250000}, {"instrument": "TSLA", "mid_signal": 187528, "gamma_signal": -181650, "vega_signal": 173528, "option_type": "C", "stock_price": 375.705, "utc_time": 1774024255000}, {"instrument": "TSLA", "mid_signal": -76099, "gamma_signal": 93237, "vega_signal": -234976, "option_type": "P", "stock_price": 375.705, "utc_time": 1774024255000}, {"instrument": "TSLA", "mid_signal": -531687, "gamma_signal": -21200, "vega_signal": -7871, "option_type": "C", "stock_price": 375.69, "utc_time": 1774024260000}, {"instrument": "TSLA", "mid_signal": -37408, "gamma_signal": 28135, "vega_signal": 138884, "option_type": "P", "stock_price": 375.69, "utc_time": 1774024260000}, {"instrument": "TSLA", "mid_signal": 436901, "gamma_signal": 60240, "vega_signal": 296450, "option_type": "C", "stock_price": 375.53, "utc_time": 1774024265000}, {"instrument": "TSLA", "mid_signal": -5824773, "gamma_signal": 490995, "vega_signal": 1772, "option_type": "P", "stock_price": 375.53, "utc_time": 1774024265000}, {"instrument": "TSLA", "mid_signal": -818773, "gamma_signal": -95404, "vega_signal": -240677, "option_type": "C", "stock_price": 375.59, "utc_time": 1774024270000}, {"instrument": "TSLA", "mid_signal": -2181750, "gamma_signal": 238706, "vega_signal": 1087849, "option_type": "P", "stock_price": 375.59, "utc_time": 1774024270000}, {"instrument": "TSLA", "mid_signal": -796991, "gamma_signal": -82695, "vega_signal": -4585, "option_type": "C", "stock_price": 375.58, "utc_time": 1774024275000}, {"instrument": "TSLA", "mid_signal": -2012044, "gamma_signal": 300444, "vega_signal": 357904, "option_type": "P", "stock_price": 375.58, "utc_time": 1774024275000}, {"instrument": "TSLA", "mid_signal": -39923, "gamma_signal": 20335, "vega_signal": 37924, "option_type": "C", "stock_price": 375.61, "utc_time": 1774024280000}, {"instrument": "TSLA", "mid_signal": -5084415, "gamma_signal": 297300, "vega_signal": 183730, "option_type": "P", "stock_price": 375.61, "utc_time": 1774024280000}, {"instrument": "TSLA", "mid_signal": -390077, "gamma_signal": -16815, "vega_signal": -31861, "option_type": "C", "stock_price": 375.51, "utc_time": 1774024285000}, {"instrument": "TSLA", "mid_signal": 114769, "gamma_signal": 89714, "vega_signal": -315517, "option_type": "P", "stock_price": 375.51, "utc_time": 1774024285000}, {"instrument": "TSLA", "mid_signal": 69988, "gamma_signal": 19441, "vega_signal": -68142, "option_type": "C", "stock_price": 375.59, "utc_time": 1774024290000}, {"instrument": "TSLA", "mid_signal": -1039483, "gamma_signal": 170227, "vega_signal": 146896, "option_type": "P", "stock_price": 375.59, "utc_time": 1774024290000}, {"instrument": "TSLA", "mid_signal": 417611, "gamma_signal": 71812, "vega_signal": 115947, "option_type": "C", "stock_price": 375.5, "utc_time": 1774024295000}, {"instrument": "TSLA", "mid_signal": 4739752, "gamma_signal": -281169, "vega_signal": -113986, "option_type": "P", "stock_price": 375.52, "utc_time": 1774024295000}, {"instrument": "TSLA", "mid_signal": 309196, "gamma_signal": 30515, "vega_signal": -7449, "option_type": "C", "stock_price": 375.45, "utc_time": 1774024300000}, {"instrument": "TSLA", "mid_signal": 721024, "gamma_signal": -135840, "vega_signal": -66783, "option_type": "P", "stock_price": 375.45, "utc_time": 1774024300000}, {"instrument": "TSLA", "mid_signal": 800966, "gamma_signal": 42575, "vega_signal": 343080, "option_type": "C", "stock_price": 375.22, "utc_time": 1774024305000}, {"instrument": "TSLA", "mid_signal": 713232, "gamma_signal": -79613, "vega_signal": -146900, "option_type": "P", "stock_price": 375.22, "utc_time": 1774024305000}, {"instrument": "TSLA", "mid_signal": 1118462, "gamma_signal": 127890, "vega_signal": -84692, "option_type": "C", "stock_price": 375.15, "utc_time": 1774024310000}, {"instrument": "TSLA", "mid_signal": -714303, "gamma_signal": 179460, "vega_signal": 194963, "option_type": "P", "stock_price": 375.15, "utc_time": 1774024310000}, {"instrument": "TSLA", "mid_signal": 225493, "gamma_signal": 37931, "vega_signal": 68483, "option_type": "C", "stock_price": 375.215, "utc_time": 1774024315000}, {"instrument": "TSLA", "mid_signal": -1876671, "gamma_signal": -84460, "vega_signal": -68419, "option_type": "P", "stock_price": 375.2, "utc_time": 1774024315000}, {"instrument": "TSLA", "mid_signal": 806479, "gamma_signal": 82973, "vega_signal": 49801, "option_type": "C", "stock_price": 375.2, "utc_time": 1774024320000}, {"instrument": "TSLA", "mid_signal": -376502, "gamma_signal": 13674, "vega_signal": 36125, "option_type": "P", "stock_price": 375.2, "utc_time": 1774024320000}, {"instrument": "TSLA", "mid_signal": 599736, "gamma_signal": 28378, "vega_signal": 251869, "option_type": "C", "stock_price": 375.32, "utc_time": 1774024325000}, {"instrument": "TSLA", "mid_signal": 265579, "gamma_signal": -22367, "vega_signal": 112521, "option_type": "P", "stock_price": 375.32, "utc_time": 1774024325000}, {"instrument": "TSLA", "mid_signal": 633106, "gamma_signal": -10813, "vega_signal": 95068, "option_type": "C", "stock_price": 375.26, "utc_time": 1774024330000}, {"instrument": "TSLA", "mid_signal": 16009, "gamma_signal": -27362, "vega_signal": 68533, "option_type": "P", "stock_price": 375.26, "utc_time": 1774024330000}, {"instrument": "TSLA", "mid_signal": 28626, "gamma_signal": -10925, "vega_signal": 61305, "option_type": "C", "stock_price": 375.23, "utc_time": 1774024335000}, {"instrument": "TSLA", "mid_signal": -1145928, "gamma_signal": 105974, "vega_signal": 143949, "option_type": "P", "stock_price": 375.23, "utc_time": 1774024335000}, {"instrument": "TSLA", "mid_signal": -719592, "gamma_signal": -288713, "vega_signal": -37961, "option_type": "C", "stock_price": 375.31, "utc_time": 1774024340000}, {"instrument": "TSLA", "mid_signal": -629504, "gamma_signal": 40803, "vega_signal": 27934, "option_type": "P", "stock_price": 375.31, "utc_time": 1774024340000}, {"instrument": "TSLA", "mid_signal": -907982, "gamma_signal": -339331, "vega_signal": -118787, "option_type": "C", "stock_price": 375.32, "utc_time": 1774024345000}, {"instrument": "TSLA", "mid_signal": -632765, "gamma_signal": 97352, "vega_signal": 245444, "option_type": "P", "stock_price": 375.32, "utc_time": 1774024345000}, {"instrument": "TSLA", "mid_signal": 231776, "gamma_signal": -26181, "vega_signal": 89719, "option_type": "C", "stock_price": 375.26, "utc_time": 1774024350000}, {"instrument": "TSLA", "mid_signal": -200591, "gamma_signal": 3035, "vega_signal": 20241, "option_type": "P", "stock_price": 375.24, "utc_time": 1774024350000}, {"instrument": "TSLA", "mid_signal": 119520, "gamma_signal": -2000, "vega_signal": 53074, "option_type": "C", "stock_price": 375.23, "utc_time": 1774024355000}, {"instrument": "TSLA", "mid_signal": 246943, "gamma_signal": -29473, "vega_signal": -58409, "option_type": "P", "stock_price": 375.19, "utc_time": 1774024355000}, {"instrument": "TSLA", "mid_signal": 816226, "gamma_signal": 190879, "vega_signal": -83791, "option_type": "C", "stock_price": 375.145, "utc_time": 1774024360000}, {"instrument": "TSLA", "mid_signal": 189467, "gamma_signal": 117871, "vega_signal": -332749, "option_type": "P", "stock_price": 375.145, "utc_time": 1774024360000}, {"instrument": "TSLA", "mid_signal": 73866, "gamma_signal": 28306, "vega_signal": -203626, "option_type": "C", "stock_price": 375.16, "utc_time": 1774024365000}, {"instrument": "TSLA", "mid_signal": 568153, "gamma_signal": -78854, "vega_signal": -71223, "option_type": "P", "stock_price": 375.16, "utc_time": 1774024365000}, {"instrument": "TSLA", "mid_signal": -113565, "gamma_signal": -20810, "vega_signal": -8567, "option_type": "C", "stock_price": 375.19, "utc_time": 1774024370000}, {"instrument": "TSLA", "mid_signal": -824274, "gamma_signal": 156861, "vega_signal": -80083, "option_type": "P", "stock_price": 375.19, "utc_time": 1774024370000}, {"instrument": "TSLA", "mid_signal": -906328, "gamma_signal": -115491, "vega_signal": -317497, "option_type": "C", "stock_price": 375.065, "utc_time": 1774024375000}, {"instrument": "TSLA", "mid_signal": -914428, "gamma_signal": 109202, "vega_signal": -1044542, "option_type": "P", "stock_price": 375.065, "utc_time": 1774024375000}, {"instrument": "TSLA", "mid_signal": 67570, "gamma_signal": -64981, "vega_signal": 34343, "option_type": "C", "stock_price": 375.1, "utc_time": 1774024380000}, {"instrument": "TSLA", "mid_signal": 668761, "gamma_signal": -101483, "vega_signal": -122360, "option_type": "P", "stock_price": 375.1, "utc_time": 1774024380000}, {"instrument": "TSLA", "mid_signal": 387827, "gamma_signal": 17811, "vega_signal": 161562, "option_type": "C", "stock_price": 375.18, "utc_time": 1774024385000}, {"instrument": "TSLA", "mid_signal": 2140290, "gamma_signal": 12425, "vega_signal": -324311, "option_type": "P", "stock_price": 375.18, "utc_time": 1774024385000}, {"instrument": "TSLA", "mid_signal": -92181, "gamma_signal": -35107, "vega_signal": 88662, "option_type": "C", "stock_price": 375.3, "utc_time": 1774024390000}, {"instrument": "TSLA", "mid_signal": -373907, "gamma_signal": -33847, "vega_signal": 55229, "option_type": "P", "stock_price": 375.3, "utc_time": 1774024390000}, {"instrument": "TSLA", "mid_signal": 1665114, "gamma_signal": 59250, "vega_signal": 467150, "option_type": "C", "stock_price": 375.31, "utc_time": 1774024395000}, {"instrument": "TSLA", "mid_signal": -423006, "gamma_signal": -25745, "vega_signal": 166169, "option_type": "P", "stock_price": 375.31, "utc_time": 1774024395000}, {"instrument": "TSLA", "mid_signal": -515327, "gamma_signal": -264126, "vega_signal": -47589, "option_type": "C", "stock_price": 375.35, "utc_time": 1774024400000}, {"instrument": "TSLA", "mid_signal": -72596, "gamma_signal": 5409, "vega_signal": -47396, "option_type": "P", "stock_price": 375.35, "utc_time": 1774024400000}, {"instrument": "TSLA", "mid_signal": -1032228, "gamma_signal": -93722, "vega_signal": 904265, "option_type": "C", "stock_price": 375.27, "utc_time": 1774024405000}, {"instrument": "TSLA", "mid_signal": -600420, "gamma_signal": 105792, "vega_signal": 41998, "option_type": "P", "stock_price": 375.34, "utc_time": 1774024405000}, {"instrument": "TSLA", "mid_signal": 416288, "gamma_signal": 12745, "vega_signal": -65153, "option_type": "C", "stock_price": 375.51, "utc_time": 1774024410000}, {"instrument": "TSLA", "mid_signal": 232936, "gamma_signal": -46700, "vega_signal": -2989, "option_type": "P", "stock_price": 375.51, "utc_time": 1774024410000}, {"instrument": "TSLA", "mid_signal": -30905, "gamma_signal": -17049, "vega_signal": 784865, "option_type": "C", "stock_price": 375.58, "utc_time": 1774024415000}, {"instrument": "TSLA", "mid_signal": -33620, "gamma_signal": -14734, "vega_signal": 103784, "option_type": "P", "stock_price": 375.56, "utc_time": 1774024415000}, {"instrument": "TSLA", "mid_signal": 1732678, "gamma_signal": -63938, "vega_signal": 871651, "option_type": "C", "stock_price": 375.59, "utc_time": 1774024420000}, {"instrument": "TSLA", "mid_signal": 2527415, "gamma_signal": -327030, "vega_signal": -476773, "option_type": "P", "stock_price": 375.59, "utc_time": 1774024420000}, {"instrument": "TSLA", "mid_signal": -222754, "gamma_signal": -30333, "vega_signal": -154591, "option_type": "C", "stock_price": 375.53, "utc_time": 1774024425000}, {"instrument": "TSLA", "mid_signal": -237622, "gamma_signal": 8471, "vega_signal": 28641, "option_type": "P", "stock_price": 375.53, "utc_time": 1774024425000}, {"instrument": "TSLA", "mid_signal": -4800, "gamma_signal": -83864, "vega_signal": 107684, "option_type": "C", "stock_price": 375.58, "utc_time": 1774024430000}, {"instrument": "TSLA", "mid_signal": 4698, "gamma_signal": 1726, "vega_signal": -155424, "option_type": "P", "stock_price": 375.58, "utc_time": 1774024430000}, {"instrument": "TSLA", "mid_signal": 252123, "gamma_signal": 7147, "vega_signal": -157392, "option_type": "C", "stock_price": 375.62, "utc_time": 1774024435000}, {"instrument": "TSLA", "mid_signal": 969646, "gamma_signal": 198625, "vega_signal": 33142, "option_type": "P", "stock_price": 375.62, "utc_time": 1774024435000}, {"instrument": "TSLA", "mid_signal": 251825, "gamma_signal": 45276, "vega_signal": 120032, "option_type": "C", "stock_price": 375.56, "utc_time": 1774024440000}, {"instrument": "TSLA", "mid_signal": -77145, "gamma_signal": -11224, "vega_signal": 31877, "option_type": "P", "stock_price": 375.56, "utc_time": 1774024440000}, {"instrument": "TSLA", "mid_signal": 1359613, "gamma_signal": 545657, "vega_signal": 95153, "option_type": "C", "stock_price": 375.49, "utc_time": 1774024445000}, {"instrument": "TSLA", "mid_signal": 212564, "gamma_signal": -12216, "vega_signal": 87549, "option_type": "P", "stock_price": 375.52, "utc_time": 1774024445000}, {"instrument": "TSLA", "mid_signal": -462875, "gamma_signal": -44711, "vega_signal": -32646, "option_type": "C", "stock_price": 375.48, "utc_time": 1774024450000}, {"instrument": "TSLA", "mid_signal": 350894, "gamma_signal": -22898, "vega_signal": -68031, "option_type": "P", "stock_price": 375.53, "utc_time": 1774024450000}, {"instrument": "TSLA", "mid_signal": 214748, "gamma_signal": 12242, "vega_signal": 437650, "option_type": "C", "stock_price": 375.33, "utc_time": 1774024455000}, {"instrument": "TSLA", "mid_signal": -225455, "gamma_signal": 698, "vega_signal": 69354, "option_type": "P", "stock_price": 375.39, "utc_time": 1774024455000}, {"instrument": "TSLA", "mid_signal": 222575, "gamma_signal": -8400, "vega_signal": 118556, "option_type": "C", "stock_price": 375.32, "utc_time": 1774024460000}, {"instrument": "TSLA", "mid_signal": -214075, "gamma_signal": 16713, "vega_signal": -11451, "option_type": "P", "stock_price": 375.35, "utc_time": 1774024460000}, {"instrument": "TSLA", "mid_signal": -466264, "gamma_signal": -25470, "vega_signal": -150994, "option_type": "C", "stock_price": 375.4, "utc_time": 1774024465000}, {"instrument": "TSLA", "mid_signal": -449340, "gamma_signal": -11794, "vega_signal": 129461, "option_type": "P", "stock_price": 375.34, "utc_time": 1774024465000}, {"instrument": "TSLA", "mid_signal": -554188, "gamma_signal": -142064, "vega_signal": 9579, "option_type": "C", "stock_price": 375.1, "utc_time": 1774024470000}, {"instrument": "TSLA", "mid_signal": 17898, "gamma_signal": -40174, "vega_signal": 14107, "option_type": "P", "stock_price": 375.1, "utc_time": 1774024470000}, {"instrument": "TSLA", "mid_signal": 178298, "gamma_signal": 17205, "vega_signal": 42443, "option_type": "C", "stock_price": 375.19, "utc_time": 1774024475000}, {"instrument": "TSLA", "mid_signal": -714596, "gamma_signal": 82399, "vega_signal": 15680, "option_type": "P", "stock_price": 375.19, "utc_time": 1774024475000}, {"instrument": "TSLA", "mid_signal": 13794, "gamma_signal": 38454, "vega_signal": -88170, "option_type": "C", "stock_price": 375.13, "utc_time": 1774024480000}, {"instrument": "TSLA", "mid_signal": -992710, "gamma_signal": 62475, "vega_signal": 194832, "option_type": "P", "stock_price": 375.13, "utc_time": 1774024480000}, {"instrument": "TSLA", "mid_signal": 68699, "gamma_signal": 10722, "vega_signal": -320712, "option_type": "C", "stock_price": 375.21, "utc_time": 1774024485000}, {"instrument": "TSLA", "mid_signal": -1253020, "gamma_signal": 90824, "vega_signal": 510355, "option_type": "P", "stock_price": 375.21, "utc_time": 1774024485000}, {"instrument": "TSLA", "mid_signal": 266498, "gamma_signal": 50577, "vega_signal": 140750, "option_type": "C", "stock_price": 375.33, "utc_time": 1774024490000}, {"instrument": "TSLA", "mid_signal": -583770, "gamma_signal": 48303, "vega_signal": 78220, "option_type": "P", "stock_price": 375.33, "utc_time": 1774024490000}, {"instrument": "TSLA", "mid_signal": -420571, "gamma_signal": -43805, "vega_signal": -39510, "option_type": "C", "stock_price": 375.27, "utc_time": 1774024495000}, {"instrument": "TSLA", "mid_signal": -173114, "gamma_signal": 6672, "vega_signal": 113219, "option_type": "P", "stock_price": 375.27, "utc_time": 1774024495000}, {"instrument": "TSLA", "mid_signal": 520096, "gamma_signal": 56253, "vega_signal": -109579, "option_type": "C", "stock_price": 375.37, "utc_time": 1774024500000}, {"instrument": "TSLA", "mid_signal": -145239, "gamma_signal": -5709, "vega_signal": 47238, "option_type": "P", "stock_price": 375.41, "utc_time": 1774024500000}, {"instrument": "TSLA", "mid_signal": -60979, "gamma_signal": -1399, "vega_signal": -320361, "option_type": "C", "stock_price": 375.29, "utc_time": 1774024505000}, {"instrument": "TSLA", "mid_signal": -199620, "gamma_signal": 10651, "vega_signal": 66370, "option_type": "P", "stock_price": 375.43, "utc_time": 1774024505000}, {"instrument": "TSLA", "mid_signal": 656896, "gamma_signal": 10128, "vega_signal": 364854, "option_type": "C", "stock_price": 375.28, "utc_time": 1774024510000}, {"instrument": "TSLA", "mid_signal": 732275, "gamma_signal": -157628, "vega_signal": -53209, "option_type": "P", "stock_price": 375.28, "utc_time": 1774024510000}, {"instrument": "TSLA", "mid_signal": 262713, "gamma_signal": 31475, "vega_signal": 55380, "option_type": "C", "stock_price": 375.32, "utc_time": 1774024515000}, {"instrument": "TSLA", "mid_signal": -839144, "gamma_signal": 158776, "vega_signal": 154739, "option_type": "P", "stock_price": 375.32, "utc_time": 1774024515000}, {"instrument": "TSLA", "mid_signal": 1040558, "gamma_signal": 40728, "vega_signal": 216517, "option_type": "C", "stock_price": 375.39, "utc_time": 1774024520000}, {"instrument": "TSLA", "mid_signal": 133433, "gamma_signal": -3346, "vega_signal": -71202, "option_type": "P", "stock_price": 375.39, "utc_time": 1774024520000}, {"instrument": "TSLA", "mid_signal": -63481, "gamma_signal": 556, "vega_signal": 34421, "option_type": "C", "stock_price": 375.23, "utc_time": 1774024525000}, {"instrument": "TSLA", "mid_signal": -796199, "gamma_signal": 98794, "vega_signal": 215218, "option_type": "P", "stock_price": 375.23, "utc_time": 1774024525000}, {"instrument": "TSLA", "mid_signal": 308011, "gamma_signal": 8400, "vega_signal": 172150, "option_type": "C", "stock_price": 375.21, "utc_time": 1774024530000}, {"instrument": "TSLA", "mid_signal": 374704, "gamma_signal": -14294, "vega_signal": -115347, "option_type": "P", "stock_price": 375.21, "utc_time": 1774024530000}, {"instrument": "TSLA", "mid_signal": 796692, "gamma_signal": 300817, "vega_signal": 130890, "option_type": "C", "stock_price": 375.26, "utc_time": 1774024535000}, {"instrument": "TSLA", "mid_signal": -428923, "gamma_signal": 35173, "vega_signal": 73221, "option_type": "P", "stock_price": 375.3, "utc_time": 1774024535000}, {"instrument": "TSLA", "mid_signal": 355195, "gamma_signal": 3129, "vega_signal": 11698, "option_type": "C", "stock_price": 375.37, "utc_time": 1774024540000}, {"instrument": "TSLA", "mid_signal": 160055, "gamma_signal": 2398, "vega_signal": -86860, "option_type": "P", "stock_price": 375.37, "utc_time": 1774024540000}, {"instrument": "TSLA", "mid_signal": 362632, "gamma_signal": 13778, "vega_signal": -324581, "option_type": "C", "stock_price": 375.25, "utc_time": 1774024545000}, {"instrument": "TSLA", "mid_signal": 93255, "gamma_signal": 21498, "vega_signal": -41740, "option_type": "P", "stock_price": 375.27, "utc_time": 1774024545000}, {"instrument": "TSLA", "mid_signal": -495737, "gamma_signal": -31952, "vega_signal": -6396, "option_type": "C", "stock_price": 375.24, "utc_time": 1774024550000}, {"instrument": "TSLA", "mid_signal": 496290, "gamma_signal": -60626, "vega_signal": -135752, "option_type": "P", "stock_price": 375.24, "utc_time": 1774024550000}, {"instrument": "TSLA", "mid_signal": -721864, "gamma_signal": -20359, "vega_signal": -46111, "option_type": "C", "stock_price": 375.18, "utc_time": 1774024555000}, {"instrument": "TSLA", "mid_signal": -33040, "gamma_signal": 25714, "vega_signal": -35058, "option_type": "P", "stock_price": 375.18, "utc_time": 1774024555000}, {"instrument": "TSLA", "mid_signal": -232398, "gamma_signal": 20386, "vega_signal": -61013, "option_type": "C", "stock_price": 375.12, "utc_time": 1774024560000}, {"instrument": "TSLA", "mid_signal": 252426, "gamma_signal": -71038, "vega_signal": 2342, "option_type": "P", "stock_price": 375.1, "utc_time": 1774024560000}, {"instrument": "TSLA", "mid_signal": 514679, "gamma_signal": 11984, "vega_signal": 94399, "option_type": "C", "stock_price": 375.16, "utc_time": 1774024565000}, {"instrument": "TSLA", "mid_signal": -169654, "gamma_signal": 20416, "vega_signal": 23763, "option_type": "P", "stock_price": 375.16, "utc_time": 1774024565000}, {"instrument": "TSLA", "mid_signal": 52772, "gamma_signal": -18515, "vega_signal": 109225, "option_type": "C", "stock_price": 375.02, "utc_time": 1774024570000}, {"instrument": "TSLA", "mid_signal": 421223, "gamma_signal": -14578, "vega_signal": -190447, "option_type": "P", "stock_price": 375.02, "utc_time": 1774024570000}, {"instrument": "TSLA", "mid_signal": -169647, "gamma_signal": -21561, "vega_signal": 17335, "option_type": "C", "stock_price": 375.02, "utc_time": 1774024575000}, {"instrument": "TSLA", "mid_signal": 299782, "gamma_signal": -65845, "vega_signal": -127825, "option_type": "P", "stock_price": 375, "utc_time": 1774024575000}, {"instrument": "TSLA", "mid_signal": 916910, "gamma_signal": 241734, "vega_signal": -217121, "option_type": "C", "stock_price": 374.99, "utc_time": 1774024580000}, {"instrument": "TSLA", "mid_signal": -695485, "gamma_signal": 41105, "vega_signal": 78252, "option_type": "P", "stock_price": 374.99, "utc_time": 1774024580000}, {"instrument": "TSLA", "mid_signal": 154160, "gamma_signal": 3820, "vega_signal": -13710, "option_type": "C", "stock_price": 374.95, "utc_time": 1774024585000}, {"instrument": "TSLA", "mid_signal": 317257, "gamma_signal": -50529, "vega_signal": -11230, "option_type": "P", "stock_price": 374.95, "utc_time": 1774024585000}, {"instrument": "TSLA", "mid_signal": -390518, "gamma_signal": -49696, "vega_signal": 39729, "option_type": "C", "stock_price": 375, "utc_time": 1774024590000}, {"instrument": "TSLA", "mid_signal": 504615, "gamma_signal": -190197, "vega_signal": 281709, "option_type": "P", "stock_price": 375, "utc_time": 1774024590000}, {"instrument": "TSLA", "mid_signal": 197346, "gamma_signal": -8693, "vega_signal": 84677, "option_type": "C", "stock_price": 374.98, "utc_time": 1774024595000}, {"instrument": "TSLA", "mid_signal": 3086671, "gamma_signal": -347416, "vega_signal": -249233, "option_type": "P", "stock_price": 374.98, "utc_time": 1774024595000}, {"instrument": "TSLA", "mid_signal": -19856, "gamma_signal": -44003, "vega_signal": 179251, "option_type": "C", "stock_price": 375, "utc_time": 1774024600000}, {"instrument": "TSLA", "mid_signal": -1353893, "gamma_signal": 180330, "vega_signal": 347333, "option_type": "P", "stock_price": 375, "utc_time": 1774024600000}, {"instrument": "TSLA", "mid_signal": 77841, "gamma_signal": -5109, "vega_signal": 28185, "option_type": "C", "stock_price": 375.01, "utc_time": 1774024605000}, {"instrument": "TSLA", "mid_signal": 637283, "gamma_signal": -106444, "vega_signal": -82401, "option_type": "P", "stock_price": 375.01, "utc_time": 1774024605000}, {"instrument": "TSLA", "mid_signal": 190162, "gamma_signal": -19327, "vega_signal": 179018, "option_type": "C", "stock_price": 375.08, "utc_time": 1774024610000}, {"instrument": "TSLA", "mid_signal": -633197, "gamma_signal": 92238, "vega_signal": -18578, "option_type": "P", "stock_price": 375.08, "utc_time": 1774024610000}, {"instrument": "TSLA", "mid_signal": -815628, "gamma_signal": -65306, "vega_signal": -197617, "option_type": "C", "stock_price": 375, "utc_time": 1774024615000}, {"instrument": "TSLA", "mid_signal": 178892, "gamma_signal": -35379, "vega_signal": -16472, "option_type": "P", "stock_price": 374.97, "utc_time": 1774024615000}, {"instrument": "TSLA", "mid_signal": 488546, "gamma_signal": 77343, "vega_signal": -17171, "option_type": "C", "stock_price": 375, "utc_time": 1774024620000}, {"instrument": "TSLA", "mid_signal": -442526, "gamma_signal": 67127, "vega_signal": 78205, "option_type": "P", "stock_price": 375.03, "utc_time": 1774024620000}, {"instrument": "TSLA", "mid_signal": 380872, "gamma_signal": 12371, "vega_signal": 57976, "option_type": "C", "stock_price": 375, "utc_time": 1774024625000}, {"instrument": "TSLA", "mid_signal": -2069878, "gamma_signal": 197820, "vega_signal": 196187, "option_type": "P", "stock_price": 375, "utc_time": 1774024625000}, {"instrument": "TSLA", "mid_signal": 662928, "gamma_signal": 211835, "vega_signal": 46637, "option_type": "C", "stock_price": 375.02, "utc_time": 1774024630000}, {"instrument": "TSLA", "mid_signal": 538935, "gamma_signal": -61630, "vega_signal": -112906, "option_type": "P", "stock_price": 375.02, "utc_time": 1774024630000}, {"instrument": "TSLA", "mid_signal": 215095, "gamma_signal": 13353, "vega_signal": 91657, "option_type": "C", "stock_price": 375.25, "utc_time": 1774024635000}, {"instrument": "TSLA", "mid_signal": -819577, "gamma_signal": 91617, "vega_signal": 188834, "option_type": "P", "stock_price": 375.25, "utc_time": 1774024635000}, {"instrument": "TSLA", "mid_signal": -679295, "gamma_signal": -14593, "vega_signal": -381933, "option_type": "C", "stock_price": 375.11, "utc_time": 1774024640000}, {"instrument": "TSLA", "mid_signal": -980837, "gamma_signal": 80878, "vega_signal": 637639, "option_type": "P", "stock_price": 375.11, "utc_time": 1774024640000}, {"instrument": "TSLA", "mid_signal": 5776, "gamma_signal": 1501, "vega_signal": 86905, "option_type": "C", "stock_price": 374.88, "utc_time": 1774024645000}, {"instrument": "TSLA", "mid_signal": -1794578, "gamma_signal": 362733, "vega_signal": 209878, "option_type": "P", "stock_price": 374.89, "utc_time": 1774024645000}, {"instrument": "TSLA", "mid_signal": 300679, "gamma_signal": 26306, "vega_signal": 73796, "option_type": "C", "stock_price": 374.8, "utc_time": 1774024650000}, {"instrument": "TSLA", "mid_signal": 211989, "gamma_signal": -53913, "vega_signal": -14737, "option_type": "P", "stock_price": 374.8, "utc_time": 1774024650000}, {"instrument": "TSLA", "mid_signal": -378849, "gamma_signal": -94043, "vega_signal": 23575, "option_type": "C", "stock_price": 374.76, "utc_time": 1774024655000}, {"instrument": "TSLA", "mid_signal": -531858, "gamma_signal": 80935, "vega_signal": 61498, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024655000}, {"instrument": "TSLA", "mid_signal": 1331966, "gamma_signal": 53331, "vega_signal": 570265, "option_type": "C", "stock_price": 374.545, "utc_time": 1774024660000}, {"instrument": "TSLA", "mid_signal": 410275, "gamma_signal": -56350, "vega_signal": 219957, "option_type": "P", "stock_price": 374.545, "utc_time": 1774024660000}, {"instrument": "TSLA", "mid_signal": 179195, "gamma_signal": 37775, "vega_signal": -78440, "option_type": "C", "stock_price": 374.74, "utc_time": 1774024665000}, {"instrument": "TSLA", "mid_signal": -934620, "gamma_signal": 120628, "vega_signal": 32204, "option_type": "P", "stock_price": 374.74, "utc_time": 1774024665000}, {"instrument": "TSLA", "mid_signal": -534047, "gamma_signal": -16940, "vega_signal": 28218, "option_type": "C", "stock_price": 374.79, "utc_time": 1774024670000}, {"instrument": "TSLA", "mid_signal": 5163695, "gamma_signal": -493335, "vega_signal": -288056, "option_type": "P", "stock_price": 374.78, "utc_time": 1774024670000}, {"instrument": "TSLA", "mid_signal": 296400, "gamma_signal": 40345, "vega_signal": -898214, "option_type": "C", "stock_price": 374.69, "utc_time": 1774024675000}, {"instrument": "TSLA", "mid_signal": 935642, "gamma_signal": -81924, "vega_signal": -180179, "option_type": "P", "stock_price": 374.69, "utc_time": 1774024675000}, {"instrument": "TSLA", "mid_signal": -133971, "gamma_signal": -25819, "vega_signal": -18317, "option_type": "C", "stock_price": 374.72, "utc_time": 1774024680000}, {"instrument": "TSLA", "mid_signal": 387834, "gamma_signal": -40125, "vega_signal": -49880, "option_type": "P", "stock_price": 374.72, "utc_time": 1774024680000}, {"instrument": "TSLA", "mid_signal": 975468, "gamma_signal": 112737, "vega_signal": 59189, "option_type": "C", "stock_price": 374.68, "utc_time": 1774024685000}, {"instrument": "TSLA", "mid_signal": -256586, "gamma_signal": 130234, "vega_signal": -54209, "option_type": "P", "stock_price": 374.68, "utc_time": 1774024685000}, {"instrument": "TSLA", "mid_signal": 40921, "gamma_signal": 9496, "vega_signal": 29568, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024690000}, {"instrument": "TSLA", "mid_signal": 1815642, "gamma_signal": -54855, "vega_signal": -315135, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024690000}, {"instrument": "TSLA", "mid_signal": -369768, "gamma_signal": 8789, "vega_signal": -199018, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024695000}, {"instrument": "TSLA", "mid_signal": 921248, "gamma_signal": -94855, "vega_signal": -39487, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024695000}, {"instrument": "TSLA", "mid_signal": 564727, "gamma_signal": 53742, "vega_signal": -30984, "option_type": "C", "stock_price": 374.52, "utc_time": 1774024700000}, {"instrument": "TSLA", "mid_signal": 294652, "gamma_signal": -33572, "vega_signal": -135183, "option_type": "P", "stock_price": 374.56, "utc_time": 1774024700000}, {"instrument": "TSLA", "mid_signal": 641864, "gamma_signal": 90610, "vega_signal": 67618, "option_type": "C", "stock_price": 374.5, "utc_time": 1774024705000}, {"instrument": "TSLA", "mid_signal": 885232, "gamma_signal": -205577, "vega_signal": 129001, "option_type": "P", "stock_price": 374.5, "utc_time": 1774024705000}, {"instrument": "TSLA", "mid_signal": -37475, "gamma_signal": -23868, "vega_signal": -302148, "option_type": "C", "stock_price": 374.61, "utc_time": 1774024710000}, {"instrument": "TSLA", "mid_signal": -425255, "gamma_signal": -7009, "vega_signal": 138651, "option_type": "P", "stock_price": 374.61, "utc_time": 1774024710000}, {"instrument": "TSLA", "mid_signal": 392382, "gamma_signal": 8897, "vega_signal": 150905, "option_type": "C", "stock_price": 374.58, "utc_time": 1774024715000}, {"instrument": "TSLA", "mid_signal": 541184, "gamma_signal": 55465, "vega_signal": -149255, "option_type": "P", "stock_price": 374.58, "utc_time": 1774024715000}, {"instrument": "TSLA", "mid_signal": 420906, "gamma_signal": 84122, "vega_signal": 37787, "option_type": "C", "stock_price": 374.68, "utc_time": 1774024720000}, {"instrument": "TSLA", "mid_signal": -54425, "gamma_signal": 11530, "vega_signal": -13330, "option_type": "P", "stock_price": 374.69, "utc_time": 1774024720000}, {"instrument": "TSLA", "mid_signal": -474093, "gamma_signal": -106511, "vega_signal": -58919, "option_type": "C", "stock_price": 374.81, "utc_time": 1774024725000}, {"instrument": "TSLA", "mid_signal": 449100, "gamma_signal": -42410, "vega_signal": -184893, "option_type": "P", "stock_price": 374.81, "utc_time": 1774024725000}, {"instrument": "TSLA", "mid_signal": -2679954, "gamma_signal": -217973, "vega_signal": -1024323, "option_type": "C", "stock_price": 374.81, "utc_time": 1774024730000}, {"instrument": "TSLA", "mid_signal": 59567, "gamma_signal": 68, "vega_signal": -48654, "option_type": "P", "stock_price": 374.81, "utc_time": 1774024730000}, {"instrument": "TSLA", "mid_signal": 7764, "gamma_signal": -22872, "vega_signal": -21854, "option_type": "C", "stock_price": 374.77, "utc_time": 1774024735000}, {"instrument": "TSLA", "mid_signal": 258819, "gamma_signal": -64919, "vega_signal": 48686, "option_type": "P", "stock_price": 374.8, "utc_time": 1774024735000}, {"instrument": "TSLA", "mid_signal": 932051, "gamma_signal": -8692, "vega_signal": 1238417, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024740000}, {"instrument": "TSLA", "mid_signal": 526674, "gamma_signal": -66373, "vega_signal": -21401, "option_type": "P", "stock_price": 374.7, "utc_time": 1774024740000}, {"instrument": "TSLA", "mid_signal": 1591133, "gamma_signal": 939353, "vega_signal": 318965, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024745000}, {"instrument": "TSLA", "mid_signal": -1042745, "gamma_signal": 35270, "vega_signal": 935106, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024745000}, {"instrument": "TSLA", "mid_signal": 303061, "gamma_signal": 100848, "vega_signal": 37393, "option_type": "C", "stock_price": 374.76, "utc_time": 1774024750000}, {"instrument": "TSLA", "mid_signal": -473158, "gamma_signal": 34143, "vega_signal": 385, "option_type": "P", "stock_price": 374.76, "utc_time": 1774024750000}, {"instrument": "TSLA", "mid_signal": -391351, "gamma_signal": 7735, "vega_signal": -88577, "option_type": "C", "stock_price": 374.64, "utc_time": 1774024755000}, {"instrument": "TSLA", "mid_signal": -7901704, "gamma_signal": 1674156, "vega_signal": -66790, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024755000}, {"instrument": "TSLA", "mid_signal": -335075, "gamma_signal": -58160, "vega_signal": -273818, "option_type": "C", "stock_price": 374.6, "utc_time": 1774024760000}, {"instrument": "TSLA", "mid_signal": 619794, "gamma_signal": -120955, "vega_signal": -373671, "option_type": "P", "stock_price": 374.6, "utc_time": 1774024760000}, {"instrument": "TSLA", "mid_signal": -511787, "gamma_signal": -84686, "vega_signal": 21366, "option_type": "C", "stock_price": 374.59, "utc_time": 1774024765000}, {"instrument": "TSLA", "mid_signal": -108012, "gamma_signal": -15479, "vega_signal": -14679, "option_type": "P", "stock_price": 374.59, "utc_time": 1774024765000}, {"instrument": "TSLA", "mid_signal": 494484, "gamma_signal": 38629, "vega_signal": 222458, "option_type": "C", "stock_price": 374.64, "utc_time": 1774024770000}, {"instrument": "TSLA", "mid_signal": -519489, "gamma_signal": 23079, "vega_signal": 181134, "option_type": "P", "stock_price": 374.64, "utc_time": 1774024770000}, {"instrument": "TSLA", "mid_signal": -617800, "gamma_signal": -92791, "vega_signal": -78078, "option_type": "C", "stock_price": 374.64, "utc_time": 1774024775000}, {"instrument": "TSLA", "mid_signal": -762274, "gamma_signal": 87649, "vega_signal": 248811, "option_type": "P", "stock_price": 374.64, "utc_time": 1774024775000}, {"instrument": "TSLA", "mid_signal": 145850, "gamma_signal": -18903, "vega_signal": 87287, "option_type": "C", "stock_price": 374.63, "utc_time": 1774024780000}, {"instrument": "TSLA", "mid_signal": -2269759, "gamma_signal": 150004, "vega_signal": 653987, "option_type": "P", "stock_price": 374.63, "utc_time": 1774024780000}, {"instrument": "TSLA", "mid_signal": -399460, "gamma_signal": 5327, "vega_signal": -166876, "option_type": "C", "stock_price": 374.56, "utc_time": 1774024785000}, {"instrument": "TSLA", "mid_signal": -456350, "gamma_signal": 22085, "vega_signal": 6128, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024785000}, {"instrument": "TSLA", "mid_signal": -230580, "gamma_signal": -64610, "vega_signal": -26403, "option_type": "C", "stock_price": 374.57, "utc_time": 1774024790000}, {"instrument": "TSLA", "mid_signal": 264612, "gamma_signal": -33408, "vega_signal": 25848, "option_type": "P", "stock_price": 374.59, "utc_time": 1774024790000}, {"instrument": "TSLA", "mid_signal": 253605, "gamma_signal": 48640, "vega_signal": 4661, "option_type": "C", "stock_price": 374.65, "utc_time": 1774024795000}, {"instrument": "TSLA", "mid_signal": -501589, "gamma_signal": 42862, "vega_signal": -23141, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024795000}, {"instrument": "TSLA", "mid_signal": 198283, "gamma_signal": 38104, "vega_signal": 37126, "option_type": "C", "stock_price": 374.66, "utc_time": 1774024800000}, {"instrument": "TSLA", "mid_signal": -348853, "gamma_signal": 63907, "vega_signal": -15338, "option_type": "P", "stock_price": 374.66, "utc_time": 1774024800000}, {"instrument": "TSLA", "mid_signal": -562231, "gamma_signal": -40158, "vega_signal": -126071, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024805000}, {"instrument": "TSLA", "mid_signal": 624511, "gamma_signal": -81691, "vega_signal": 87003, "option_type": "P", "stock_price": 374.74, "utc_time": 1774024805000}, {"instrument": "TSLA", "mid_signal": 63326, "gamma_signal": 33018, "vega_signal": -504309, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024810000}, {"instrument": "TSLA", "mid_signal": -219796, "gamma_signal": 29629, "vega_signal": -9478, "option_type": "P", "stock_price": 374.7, "utc_time": 1774024810000}, {"instrument": "TSLA", "mid_signal": 703907, "gamma_signal": 220939, "vega_signal": 426893, "option_type": "C", "stock_price": 374.6, "utc_time": 1774024815000}, {"instrument": "TSLA", "mid_signal": -423804, "gamma_signal": 13153, "vega_signal": 154701, "option_type": "P", "stock_price": 374.6, "utc_time": 1774024815000}, {"instrument": "TSLA", "mid_signal": 222332, "gamma_signal": 852, "vega_signal": 125809, "option_type": "C", "stock_price": 374.74, "utc_time": 1774024820000}, {"instrument": "TSLA", "mid_signal": 308286, "gamma_signal": -29418, "vega_signal": -18759, "option_type": "P", "stock_price": 374.74, "utc_time": 1774024820000}, {"instrument": "TSLA", "mid_signal": 582256, "gamma_signal": 38905, "vega_signal": 91911, "option_type": "C", "stock_price": 374.765, "utc_time": 1774024825000}, {"instrument": "TSLA", "mid_signal": 658059, "gamma_signal": -95588, "vega_signal": 220381, "option_type": "P", "stock_price": 374.765, "utc_time": 1774024825000}, {"instrument": "TSLA", "mid_signal": 393281, "gamma_signal": -53157, "vega_signal": 745741, "option_type": "C", "stock_price": 374.88, "utc_time": 1774024830000}, {"instrument": "TSLA", "mid_signal": 916689, "gamma_signal": -97736, "vega_signal": -141899, "option_type": "P", "stock_price": 374.88, "utc_time": 1774024830000}, {"instrument": "TSLA", "mid_signal": -14124, "gamma_signal": 3291, "vega_signal": -18153, "option_type": "C", "stock_price": 374.84, "utc_time": 1774024835000}, {"instrument": "TSLA", "mid_signal": -218051, "gamma_signal": 264101, "vega_signal": 3285, "option_type": "P", "stock_price": 374.83, "utc_time": 1774024835000}, {"instrument": "TSLA", "mid_signal": -841625, "gamma_signal": -27576, "vega_signal": -40903, "option_type": "C", "stock_price": 374.9, "utc_time": 1774024840000}, {"instrument": "TSLA", "mid_signal": -241751, "gamma_signal": -32813, "vega_signal": 129426, "option_type": "P", "stock_price": 374.9, "utc_time": 1774024840000}, {"instrument": "TSLA", "mid_signal": -400934, "gamma_signal": -17521, "vega_signal": -60038, "option_type": "C", "stock_price": 374.87, "utc_time": 1774024845000}, {"instrument": "TSLA", "mid_signal": 553660, "gamma_signal": -82835, "vega_signal": -64633, "option_type": "P", "stock_price": 374.87, "utc_time": 1774024845000}, {"instrument": "TSLA", "mid_signal": -1245103, "gamma_signal": -408134, "vega_signal": -122651, "option_type": "C", "stock_price": 374.89, "utc_time": 1774024850000}, {"instrument": "TSLA", "mid_signal": 385436, "gamma_signal": -63368, "vega_signal": -1696, "option_type": "P", "stock_price": 374.89, "utc_time": 1774024850000}, {"instrument": "TSLA", "mid_signal": -147607, "gamma_signal": -19596, "vega_signal": -17201, "option_type": "C", "stock_price": 374.76, "utc_time": 1774024855000}, {"instrument": "TSLA", "mid_signal": 686124, "gamma_signal": -115855, "vega_signal": -93286, "option_type": "P", "stock_price": 374.76, "utc_time": 1774024855000}, {"instrument": "TSLA", "mid_signal": 173914, "gamma_signal": 37875, "vega_signal": -37952, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024860000}, {"instrument": "TSLA", "mid_signal": -364562, "gamma_signal": 37435, "vega_signal": 416285, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024860000}, {"instrument": "TSLA", "mid_signal": 341363, "gamma_signal": 4579, "vega_signal": 86870, "option_type": "C", "stock_price": 374.8, "utc_time": 1774024865000}, {"instrument": "TSLA", "mid_signal": -653197, "gamma_signal": 56124, "vega_signal": 228042, "option_type": "P", "stock_price": 374.8, "utc_time": 1774024865000}, {"instrument": "TSLA", "mid_signal": 49224, "gamma_signal": 26065, "vega_signal": -3463, "option_type": "C", "stock_price": 374.72, "utc_time": 1774024870000}, {"instrument": "TSLA", "mid_signal": -236164, "gamma_signal": 25295, "vega_signal": -14998, "option_type": "P", "stock_price": 374.72, "utc_time": 1774024870000}, {"instrument": "TSLA", "mid_signal": -65782, "gamma_signal": 33876, "vega_signal": -635164, "option_type": "C", "stock_price": 374.63, "utc_time": 1774024875000}, {"instrument": "TSLA", "mid_signal": -369593, "gamma_signal": 35896, "vega_signal": 85603, "option_type": "P", "stock_price": 374.63, "utc_time": 1774024875000}, {"instrument": "TSLA", "mid_signal": -133357, "gamma_signal": -1513, "vega_signal": 17194, "option_type": "C", "stock_price": 374.625, "utc_time": 1774024880000}, {"instrument": "TSLA", "mid_signal": 237437, "gamma_signal": -14442, "vega_signal": -59645, "option_type": "P", "stock_price": 374.625, "utc_time": 1774024880000}, {"instrument": "TSLA", "mid_signal": -380559, "gamma_signal": -4486, "vega_signal": -92744, "option_type": "C", "stock_price": 374.68, "utc_time": 1774024885000}, {"instrument": "TSLA", "mid_signal": -205036, "gamma_signal": 24767, "vega_signal": 24138, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024885000}, {"instrument": "TSLA", "mid_signal": 88513, "gamma_signal": 18652, "vega_signal": -5856, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024890000}, {"instrument": "TSLA", "mid_signal": 10648370, "gamma_signal": -2080313, "vega_signal": -544678, "option_type": "P", "stock_price": 374.72, "utc_time": 1774024890000}, {"instrument": "TSLA", "mid_signal": -539266, "gamma_signal": -53393, "vega_signal": -86307, "option_type": "C", "stock_price": 374.82, "utc_time": 1774024895000}, {"instrument": "TSLA", "mid_signal": 551009, "gamma_signal": -51943, "vega_signal": -29376, "option_type": "P", "stock_price": 374.82, "utc_time": 1774024895000}, {"instrument": "TSLA", "mid_signal": 153831, "gamma_signal": 17306, "vega_signal": -2757, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024900000}, {"instrument": "TSLA", "mid_signal": -288911, "gamma_signal": 29843, "vega_signal": 19397, "option_type": "P", "stock_price": 374.76, "utc_time": 1774024900000}, {"instrument": "TSLA", "mid_signal": -116010, "gamma_signal": -2119, "vega_signal": -35777, "option_type": "C", "stock_price": 374.755, "utc_time": 1774024905000}, {"instrument": "TSLA", "mid_signal": 86917, "gamma_signal": 5387, "vega_signal": -30489, "option_type": "P", "stock_price": 374.755, "utc_time": 1774024905000}, {"instrument": "TSLA", "mid_signal": -159723, "gamma_signal": -27605, "vega_signal": -32682, "option_type": "C", "stock_price": 374.755, "utc_time": 1774024910000}, {"instrument": "TSLA", "mid_signal": -600373, "gamma_signal": 29257, "vega_signal": 52038, "option_type": "P", "stock_price": 374.755, "utc_time": 1774024910000}, {"instrument": "TSLA", "mid_signal": -175796, "gamma_signal": -7820, "vega_signal": -16016, "option_type": "C", "stock_price": 374.69, "utc_time": 1774024915000}, {"instrument": "TSLA", "mid_signal": 1469876, "gamma_signal": -90562, "vega_signal": -463253, "option_type": "P", "stock_price": 374.73, "utc_time": 1774024915000}, {"instrument": "TSLA", "mid_signal": -367929, "gamma_signal": -23053, "vega_signal": -93430, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024920000}, {"instrument": "TSLA", "mid_signal": 803552, "gamma_signal": -72162, "vega_signal": -64154, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024920000}, {"instrument": "TSLA", "mid_signal": 518411, "gamma_signal": 201727, "vega_signal": 162791, "option_type": "C", "stock_price": 374.66, "utc_time": 1774024925000}, {"instrument": "TSLA", "mid_signal": -11048117, "gamma_signal": 2364380, "vega_signal": 672584, "option_type": "P", "stock_price": 374.66, "utc_time": 1774024925000}, {"instrument": "TSLA", "mid_signal": 1968441, "gamma_signal": 597401, "vega_signal": 332003, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024930000}, {"instrument": "TSLA", "mid_signal": -645859, "gamma_signal": 77256, "vega_signal": -905, "option_type": "P", "stock_price": 374.7, "utc_time": 1774024930000}, {"instrument": "TSLA", "mid_signal": -195301, "gamma_signal": -23195, "vega_signal": -20786, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024935000}, {"instrument": "TSLA", "mid_signal": -511049, "gamma_signal": 200066, "vega_signal": 70589, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024935000}, {"instrument": "TSLA", "mid_signal": 154712, "gamma_signal": 7546, "vega_signal": 47873, "option_type": "C", "stock_price": 374.7, "utc_time": 1774024940000}, {"instrument": "TSLA", "mid_signal": -80651, "gamma_signal": 15542, "vega_signal": 3914, "option_type": "P", "stock_price": 374.67, "utc_time": 1774024940000}, {"instrument": "TSLA", "mid_signal": 485471, "gamma_signal": 4923, "vega_signal": 26935, "option_type": "C", "stock_price": 374.66, "utc_time": 1774024945000}, {"instrument": "TSLA", "mid_signal": -906667, "gamma_signal": 91390, "vega_signal": 183515, "option_type": "P", "stock_price": 374.66, "utc_time": 1774024945000}, {"instrument": "TSLA", "mid_signal": -161341, "gamma_signal": 4341, "vega_signal": -215319, "option_type": "C", "stock_price": 374.68, "utc_time": 1774024950000}, {"instrument": "TSLA", "mid_signal": -925469, "gamma_signal": 48092, "vega_signal": 120970, "option_type": "P", "stock_price": 374.68, "utc_time": 1774024950000}, {"instrument": "TSLA", "mid_signal": -131852, "gamma_signal": -7020, "vega_signal": -79617, "option_type": "C", "stock_price": 374.65, "utc_time": 1774024955000}, {"instrument": "TSLA", "mid_signal": 195968, "gamma_signal": -41595, "vega_signal": -11536, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024955000}, {"instrument": "TSLA", "mid_signal": -25112, "gamma_signal": -3005, "vega_signal": 1321, "option_type": "C", "stock_price": 374.63, "utc_time": 1774024960000}, {"instrument": "TSLA", "mid_signal": 291224, "gamma_signal": -99901, "vega_signal": 123136, "option_type": "P", "stock_price": 374.63, "utc_time": 1774024960000}, {"instrument": "TSLA", "mid_signal": 92, "gamma_signal": -3849, "vega_signal": -1047, "option_type": "C", "stock_price": 374.75, "utc_time": 1774024965000}, {"instrument": "TSLA", "mid_signal": -1656579, "gamma_signal": 121521, "vega_signal": 665037, "option_type": "P", "stock_price": 374.75, "utc_time": 1774024965000}, {"instrument": "TSLA", "mid_signal": -61171, "gamma_signal": -3525, "vega_signal": -6157, "option_type": "C", "stock_price": 374.67, "utc_time": 1774024970000}, {"instrument": "TSLA", "mid_signal": -229097, "gamma_signal": 11864, "vega_signal": 61498, "option_type": "P", "stock_price": 374.62, "utc_time": 1774024970000}, {"instrument": "TSLA", "mid_signal": -550261, "gamma_signal": -76606, "vega_signal": -204765, "option_type": "C", "stock_price": 374.69, "utc_time": 1774024975000}, {"instrument": "TSLA", "mid_signal": 236805, "gamma_signal": -12192, "vega_signal": 16537, "option_type": "P", "stock_price": 374.69, "utc_time": 1774024975000}, {"instrument": "TSLA", "mid_signal": -273944, "gamma_signal": -94773, "vega_signal": 466321, "option_type": "C", "stock_price": 374.76, "utc_time": 1774024980000}, {"instrument": "TSLA", "mid_signal": 627173, "gamma_signal": -59677, "vega_signal": 5399, "option_type": "P", "stock_price": 374.76, "utc_time": 1774024980000}, {"instrument": "TSLA", "mid_signal": 313558, "gamma_signal": 15994, "vega_signal": 105944, "option_type": "C", "stock_price": 374.76, "utc_time": 1774024985000}, {"instrument": "TSLA", "mid_signal": -300390, "gamma_signal": 54901, "vega_signal": 33092, "option_type": "P", "stock_price": 374.76, "utc_time": 1774024985000}, {"instrument": "TSLA", "mid_signal": -414707, "gamma_signal": -55002, "vega_signal": -463434, "option_type": "C", "stock_price": 374.73, "utc_time": 1774024990000}, {"instrument": "TSLA", "mid_signal": -303859, "gamma_signal": 29534, "vega_signal": 8305, "option_type": "P", "stock_price": 374.72, "utc_time": 1774024990000}, {"instrument": "TSLA", "mid_signal": 1483098, "gamma_signal": 35945, "vega_signal": 2504943, "option_type": "C", "stock_price": 374.65, "utc_time": 1774024995000}, {"instrument": "TSLA", "mid_signal": 655687, "gamma_signal": -76256, "vega_signal": -91251, "option_type": "P", "stock_price": 374.65, "utc_time": 1774024995000}, {"instrument": "TSLA", "mid_signal": -174682, "gamma_signal": -6896, "vega_signal": -44266, "option_type": "C", "stock_price": 374.64, "utc_time": 1774025000000}, {"instrument": "TSLA", "mid_signal": -5530885, "gamma_signal": 1104222, "vega_signal": 319357, "option_type": "P", "stock_price": 374.64, "utc_time": 1774025000000}, {"instrument": "TSLA", "mid_signal": 91278, "gamma_signal": 34, "vega_signal": 12955, "option_type": "C", "stock_price": 374.63, "utc_time": 1774025005000}, {"instrument": "TSLA", "mid_signal": -2193655, "gamma_signal": 365318, "vega_signal": 78131, "option_type": "P", "stock_price": 374.63, "utc_time": 1774025005000}, {"instrument": "TSLA", "mid_signal": 186088, "gamma_signal": 20807, "vega_signal": 27763, "option_type": "C", "stock_price": 374.61, "utc_time": 1774025010000}, {"instrument": "TSLA", "mid_signal": 55324, "gamma_signal": -37449, "vega_signal": 578539, "option_type": "P", "stock_price": 374.61, "utc_time": 1774025010000}, {"instrument": "TSLA", "mid_signal": 52637, "gamma_signal": 2524, "vega_signal": 27898, "option_type": "C", "stock_price": 374.72, "utc_time": 1774025015000}, {"instrument": "TSLA", "mid_signal": -488666, "gamma_signal": 66085, "vega_signal": 35421, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025015000}, {"instrument": "TSLA", "mid_signal": 810702, "gamma_signal": 189120, "vega_signal": 76695, "option_type": "C", "stock_price": 374.77, "utc_time": 1774025020000}, {"instrument": "TSLA", "mid_signal": -766924, "gamma_signal": 86332, "vega_signal": 68551, "option_type": "P", "stock_price": 374.77, "utc_time": 1774025020000}, {"instrument": "TSLA", "mid_signal": -122984, "gamma_signal": -9790, "vega_signal": -13033, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025025000}, {"instrument": "TSLA", "mid_signal": -124721, "gamma_signal": 27330, "vega_signal": -52349, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025025000}, {"instrument": "TSLA", "mid_signal": -258505, "gamma_signal": -30103, "vega_signal": -43025, "option_type": "C", "stock_price": 374.69, "utc_time": 1774025030000}, {"instrument": "TSLA", "mid_signal": 1073087, "gamma_signal": -130412, "vega_signal": -350230, "option_type": "P", "stock_price": 374.69, "utc_time": 1774025030000}, {"instrument": "TSLA", "mid_signal": 76927, "gamma_signal": 3509, "vega_signal": 62201, "option_type": "C", "stock_price": 374.86, "utc_time": 1774025035000}, {"instrument": "TSLA", "mid_signal": -579307, "gamma_signal": -34882, "vega_signal": 361790, "option_type": "P", "stock_price": 374.86, "utc_time": 1774025035000}, {"instrument": "TSLA", "mid_signal": -495201, "gamma_signal": 24533, "vega_signal": -551744, "option_type": "C", "stock_price": 374.87, "utc_time": 1774025040000}, {"instrument": "TSLA", "mid_signal": 422062, "gamma_signal": 49447, "vega_signal": -122738, "option_type": "P", "stock_price": 374.87, "utc_time": 1774025040000}, {"instrument": "TSLA", "mid_signal": -549575, "gamma_signal": -40940, "vega_signal": -86173, "option_type": "C", "stock_price": 374.81, "utc_time": 1774025045000}, {"instrument": "TSLA", "mid_signal": -309708, "gamma_signal": 35349, "vega_signal": 15318, "option_type": "P", "stock_price": 374.81, "utc_time": 1774025045000}, {"instrument": "TSLA", "mid_signal": -22097, "gamma_signal": -55046, "vega_signal": 83444, "option_type": "C", "stock_price": 374.79, "utc_time": 1774025050000}, {"instrument": "TSLA", "mid_signal": -74419, "gamma_signal": 14217, "vega_signal": 8572, "option_type": "P", "stock_price": 374.79, "utc_time": 1774025050000}, {"instrument": "TSLA", "mid_signal": -495290, "gamma_signal": -47442, "vega_signal": -78402, "option_type": "C", "stock_price": 374.72, "utc_time": 1774025055000}, {"instrument": "TSLA", "mid_signal": -672451, "gamma_signal": 47628, "vega_signal": 16474, "option_type": "P", "stock_price": 374.72, "utc_time": 1774025055000}, {"instrument": "TSLA", "mid_signal": -11213, "gamma_signal": -5011, "vega_signal": -18026, "option_type": "C", "stock_price": 374.69, "utc_time": 1774025060000}, {"instrument": "TSLA", "mid_signal": 335391, "gamma_signal": -27495, "vega_signal": -68791, "option_type": "P", "stock_price": 374.74, "utc_time": 1774025060000}, {"instrument": "TSLA", "mid_signal": 247076, "gamma_signal": 39583, "vega_signal": 51651, "option_type": "C", "stock_price": 374.68, "utc_time": 1774025065000}, {"instrument": "TSLA", "mid_signal": -567270, "gamma_signal": 55963, "vega_signal": 60626, "option_type": "P", "stock_price": 374.68, "utc_time": 1774025065000}, {"instrument": "TSLA", "mid_signal": 41705, "gamma_signal": -28642, "vega_signal": -23508, "option_type": "C", "stock_price": 374.65, "utc_time": 1774025070000}, {"instrument": "TSLA", "mid_signal": 40820, "gamma_signal": -66830, "vega_signal": -9040, "option_type": "P", "stock_price": 374.65, "utc_time": 1774025070000}, {"instrument": "TSLA", "mid_signal": -561335, "gamma_signal": -16551, "vega_signal": -330812, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025075000}, {"instrument": "TSLA", "mid_signal": 3170023, "gamma_signal": -239692, "vega_signal": -1235415, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025075000}, {"instrument": "TSLA", "mid_signal": -71025, "gamma_signal": 24636, "vega_signal": -149816, "option_type": "C", "stock_price": 374.61, "utc_time": 1774025080000}, {"instrument": "TSLA", "mid_signal": 811708, "gamma_signal": -105740, "vega_signal": -116906, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025080000}, {"instrument": "TSLA", "mid_signal": 103402, "gamma_signal": 1369, "vega_signal": 30532, "option_type": "C", "stock_price": 374.67, "utc_time": 1774025085000}, {"instrument": "TSLA", "mid_signal": -379003, "gamma_signal": 9217, "vega_signal": 153005, "option_type": "P", "stock_price": 374.67, "utc_time": 1774025085000}, {"instrument": "TSLA", "mid_signal": -251703, "gamma_signal": -9186, "vega_signal": -49278, "option_type": "C", "stock_price": 374.5, "utc_time": 1774025090000}, {"instrument": "TSLA", "mid_signal": 237678, "gamma_signal": -35548, "vega_signal": -45105, "option_type": "P", "stock_price": 374.5, "utc_time": 1774025090000}, {"instrument": "TSLA", "mid_signal": -73953, "gamma_signal": -32268, "vega_signal": 36642, "option_type": "C", "stock_price": 374.48, "utc_time": 1774025095000}, {"instrument": "TSLA", "mid_signal": 99228, "gamma_signal": -7226, "vega_signal": -163290, "option_type": "P", "stock_price": 374.48, "utc_time": 1774025095000}, {"instrument": "TSLA", "mid_signal": -40917, "gamma_signal": -12116, "vega_signal": 28182, "option_type": "C", "stock_price": 374.44, "utc_time": 1774025100000}, {"instrument": "TSLA", "mid_signal": -46726, "gamma_signal": -32755, "vega_signal": 234915, "option_type": "P", "stock_price": 374.44, "utc_time": 1774025100000}, {"instrument": "TSLA", "mid_signal": -972387, "gamma_signal": -65212, "vega_signal": -290249, "option_type": "C", "stock_price": 374.48, "utc_time": 1774025105000}, {"instrument": "TSLA", "mid_signal": 858719, "gamma_signal": -302115, "vega_signal": 62507, "option_type": "P", "stock_price": 374.48, "utc_time": 1774025105000}, {"instrument": "TSLA", "mid_signal": -720005, "gamma_signal": -38551, "vega_signal": -229544, "option_type": "C", "stock_price": 374.485, "utc_time": 1774025110000}, {"instrument": "TSLA", "mid_signal": -1156858, "gamma_signal": 313333, "vega_signal": 141950, "option_type": "P", "stock_price": 374.485, "utc_time": 1774025110000}, {"instrument": "TSLA", "mid_signal": 227950, "gamma_signal": 25340, "vega_signal": 223517, "option_type": "C", "stock_price": 374.61, "utc_time": 1774025115000}, {"instrument": "TSLA", "mid_signal": 597033, "gamma_signal": -40301, "vega_signal": -170687, "option_type": "P", "stock_price": 374.63, "utc_time": 1774025115000}, {"instrument": "TSLA", "mid_signal": 323790, "gamma_signal": 68827, "vega_signal": -17989, "option_type": "C", "stock_price": 374.62, "utc_time": 1774025120000}, {"instrument": "TSLA", "mid_signal": -529568, "gamma_signal": 74492, "vega_signal": 249323, "option_type": "P", "stock_price": 374.58, "utc_time": 1774025120000}, {"instrument": "TSLA", "mid_signal": -260219, "gamma_signal": -14909, "vega_signal": -48998, "option_type": "C", "stock_price": 374.59, "utc_time": 1774025125000}, {"instrument": "TSLA", "mid_signal": -548843, "gamma_signal": 37621, "vega_signal": 81205, "option_type": "P", "stock_price": 374.59, "utc_time": 1774025125000}, {"instrument": "TSLA", "mid_signal": -85069, "gamma_signal": -10981, "vega_signal": 9288, "option_type": "C", "stock_price": 374.64, "utc_time": 1774025130000}, {"instrument": "TSLA", "mid_signal": -654730, "gamma_signal": 98337, "vega_signal": -92610, "option_type": "P", "stock_price": 374.64, "utc_time": 1774025130000}, {"instrument": "TSLA", "mid_signal": 107519, "gamma_signal": 34714, "vega_signal": 53753, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025135000}, {"instrument": "TSLA", "mid_signal": -256184, "gamma_signal": 23091, "vega_signal": 6322, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025135000}, {"instrument": "TSLA", "mid_signal": -221812, "gamma_signal": -31329, "vega_signal": 44942, "option_type": "C", "stock_price": 374.55, "utc_time": 1774025140000}, {"instrument": "TSLA", "mid_signal": 632848, "gamma_signal": -299811, "vega_signal": 99339, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025140000}, {"instrument": "TSLA", "mid_signal": -452938, "gamma_signal": -23044, "vega_signal": -86844, "option_type": "C", "stock_price": 374.55, "utc_time": 1774025145000}, {"instrument": "TSLA", "mid_signal": -365083, "gamma_signal": 21851, "vega_signal": 59144, "option_type": "P", "stock_price": 374.54, "utc_time": 1774025145000}, {"instrument": "TSLA", "mid_signal": 411828, "gamma_signal": 37492, "vega_signal": 16844, "option_type": "C", "stock_price": 374.58, "utc_time": 1774025150000}, {"instrument": "TSLA", "mid_signal": 750475, "gamma_signal": -62441, "vega_signal": -60231, "option_type": "P", "stock_price": 374.58, "utc_time": 1774025150000}, {"instrument": "TSLA", "mid_signal": 127267, "gamma_signal": 132, "vega_signal": 161646, "option_type": "C", "stock_price": 374.55, "utc_time": 1774025155000}, {"instrument": "TSLA", "mid_signal": -486053, "gamma_signal": 1277, "vega_signal": 333234, "option_type": "P", "stock_price": 374.55, "utc_time": 1774025155000}, {"instrument": "TSLA", "mid_signal": -333244, "gamma_signal": -55145, "vega_signal": -83233, "option_type": "C", "stock_price": 374.65, "utc_time": 1774025160000}, {"instrument": "TSLA", "mid_signal": -186168, "gamma_signal": 7078, "vega_signal": 78283, "option_type": "P", "stock_price": 374.68, "utc_time": 1774025160000}, {"instrument": "TSLA", "mid_signal": 164507, "gamma_signal": -20991, "vega_signal": 129449, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025165000}, {"instrument": "TSLA", "mid_signal": -87830, "gamma_signal": 10165, "vega_signal": -133379, "option_type": "P", "stock_price": 374.65, "utc_time": 1774025165000}, {"instrument": "TSLA", "mid_signal": -300239, "gamma_signal": -67134, "vega_signal": -18064, "option_type": "C", "stock_price": 374.52, "utc_time": 1774025170000}, {"instrument": "TSLA", "mid_signal": -626202, "gamma_signal": 59097, "vega_signal": 23199, "option_type": "P", "stock_price": 374.51, "utc_time": 1774025170000}, {"instrument": "TSLA", "mid_signal": -186657, "gamma_signal": -74415, "vega_signal": -73247, "option_type": "C", "stock_price": 374.47, "utc_time": 1774025175000}, {"instrument": "TSLA", "mid_signal": -3541, "gamma_signal": -12161, "vega_signal": 79394, "option_type": "P", "stock_price": 374.47, "utc_time": 1774025175000}, {"instrument": "TSLA", "mid_signal": -156565, "gamma_signal": -14174, "vega_signal": -90058, "option_type": "C", "stock_price": 374.37, "utc_time": 1774025180000}, {"instrument": "TSLA", "mid_signal": 775330, "gamma_signal": -150218, "vega_signal": 55903, "option_type": "P", "stock_price": 374.37, "utc_time": 1774025180000}, {"instrument": "TSLA", "mid_signal": 150278, "gamma_signal": 7904, "vega_signal": -3425, "option_type": "C", "stock_price": 374.45, "utc_time": 1774025185000}, {"instrument": "TSLA", "mid_signal": -579904, "gamma_signal": 19860, "vega_signal": 76962, "option_type": "P", "stock_price": 374.45, "utc_time": 1774025185000}, {"instrument": "TSLA", "mid_signal": 186637, "gamma_signal": -1560, "vega_signal": 74160, "option_type": "C", "stock_price": 374.39, "utc_time": 1774025190000}, {"instrument": "TSLA", "mid_signal": -34678, "gamma_signal": -7611, "vega_signal": 68573, "option_type": "P", "stock_price": 374.39, "utc_time": 1774025190000}, {"instrument": "TSLA", "mid_signal": 90815, "gamma_signal": -15611, "vega_signal": 47929, "option_type": "C", "stock_price": 374.42, "utc_time": 1774025195000}, {"instrument": "TSLA", "mid_signal": -607687, "gamma_signal": 23360, "vega_signal": 4704, "option_type": "P", "stock_price": 374.42, "utc_time": 1774025195000}, {"instrument": "TSLA", "mid_signal": 184666, "gamma_signal": -6935, "vega_signal": 134309, "option_type": "C", "stock_price": 374.355, "utc_time": 1774025200000}, {"instrument": "TSLA", "mid_signal": -12535, "gamma_signal": 28662, "vega_signal": 41209, "option_type": "P", "stock_price": 374.4, "utc_time": 1774025200000}, {"instrument": "TSLA", "mid_signal": -348505, "gamma_signal": -25173, "vega_signal": -165351, "option_type": "C", "stock_price": 374.37, "utc_time": 1774025205000}, {"instrument": "TSLA", "mid_signal": 277355, "gamma_signal": -50172, "vega_signal": -75812, "option_type": "P", "stock_price": 374.37, "utc_time": 1774025205000}, {"instrument": "TSLA", "mid_signal": 404879, "gamma_signal": 150639, "vega_signal": 326555, "option_type": "C", "stock_price": 374.5, "utc_time": 1774025210000}, {"instrument": "TSLA", "mid_signal": -103869, "gamma_signal": -38759, "vega_signal": 16882, "option_type": "P", "stock_price": 374.52, "utc_time": 1774025210000}, {"instrument": "TSLA", "mid_signal": -226767, "gamma_signal": -9803, "vega_signal": -45140, "option_type": "C", "stock_price": 374.485, "utc_time": 1774025215000}, {"instrument": "TSLA", "mid_signal": -642084, "gamma_signal": 42315, "vega_signal": 52667, "option_type": "P", "stock_price": 374.49, "utc_time": 1774025215000}, {"instrument": "TSLA", "mid_signal": 79812, "gamma_signal": -13740, "vega_signal": 21123, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025220000}, {"instrument": "TSLA", "mid_signal": -106609, "gamma_signal": 1980, "vega_signal": 15332, "option_type": "P", "stock_price": 374.45, "utc_time": 1774025220000}, {"instrument": "TSLA", "mid_signal": -43022, "gamma_signal": -10863, "vega_signal": -38751, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025225000}, {"instrument": "TSLA", "mid_signal": 324027, "gamma_signal": -35647, "vega_signal": -9347, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025225000}, {"instrument": "TSLA", "mid_signal": 63810, "gamma_signal": -19675, "vega_signal": 98710, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025230000}, {"instrument": "TSLA", "mid_signal": 870853, "gamma_signal": -81319, "vega_signal": -173763, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025230000}, {"instrument": "TSLA", "mid_signal": -1455053, "gamma_signal": -100877, "vega_signal": -909163, "option_type": "C", "stock_price": 374.28, "utc_time": 1774025235000}, {"instrument": "TSLA", "mid_signal": 464527, "gamma_signal": -25561, "vega_signal": -161088, "option_type": "P", "stock_price": 374.33, "utc_time": 1774025235000}, {"instrument": "TSLA", "mid_signal": -223943, "gamma_signal": -58434, "vega_signal": -15378, "option_type": "C", "stock_price": 374.31, "utc_time": 1774025240000}, {"instrument": "TSLA", "mid_signal": 533013, "gamma_signal": -64995, "vega_signal": -75422, "option_type": "P", "stock_price": 374.31, "utc_time": 1774025240000}, {"instrument": "TSLA", "mid_signal": -49467, "gamma_signal": -8025, "vega_signal": -89502, "option_type": "C", "stock_price": 374.18, "utc_time": 1774025245000}, {"instrument": "TSLA", "mid_signal": -361957, "gamma_signal": 70620, "vega_signal": 16748, "option_type": "P", "stock_price": 374.18, "utc_time": 1774025245000}, {"instrument": "TSLA", "mid_signal": -423237, "gamma_signal": -19900, "vega_signal": -123927, "option_type": "C", "stock_price": 374.12, "utc_time": 1774025250000}, {"instrument": "TSLA", "mid_signal": 157586, "gamma_signal": -55674, "vega_signal": -29969, "option_type": "P", "stock_price": 374.12, "utc_time": 1774025250000}, {"instrument": "TSLA", "mid_signal": -216164, "gamma_signal": -12122, "vega_signal": -88972, "option_type": "C", "stock_price": 374.08, "utc_time": 1774025255000}, {"instrument": "TSLA", "mid_signal": -679102, "gamma_signal": 61071, "vega_signal": -28905, "option_type": "P", "stock_price": 374.08, "utc_time": 1774025255000}, {"instrument": "TSLA", "mid_signal": -183374, "gamma_signal": -91459, "vega_signal": -159989, "option_type": "C", "stock_price": 373.99, "utc_time": 1774025260000}, {"instrument": "TSLA", "mid_signal": 801430, "gamma_signal": -171710, "vega_signal": 157098, "option_type": "P", "stock_price": 373.99, "utc_time": 1774025260000}, {"instrument": "TSLA", "mid_signal": -1044866, "gamma_signal": -78156, "vega_signal": -1437119, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025265000}, {"instrument": "TSLA", "mid_signal": -197004, "gamma_signal": -33160, "vega_signal": 31890, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025265000}, {"instrument": "TSLA", "mid_signal": -421880, "gamma_signal": -57336, "vega_signal": -16255, "option_type": "C", "stock_price": 373.85, "utc_time": 1774025270000}, {"instrument": "TSLA", "mid_signal": -226008, "gamma_signal": 50368, "vega_signal": 28293, "option_type": "P", "stock_price": 373.85, "utc_time": 1774025270000}, {"instrument": "TSLA", "mid_signal": 3566935, "gamma_signal": 72278, "vega_signal": 1032128, "option_type": "C", "stock_price": 373.94, "utc_time": 1774025275000}, {"instrument": "TSLA", "mid_signal": -149584, "gamma_signal": 11855, "vega_signal": -62883, "option_type": "P", "stock_price": 374, "utc_time": 1774025275000}, {"instrument": "TSLA", "mid_signal": -234238, "gamma_signal": -7277, "vega_signal": -129774, "option_type": "C", "stock_price": 374.1, "utc_time": 1774025280000}, {"instrument": "TSLA", "mid_signal": -2788775, "gamma_signal": 263186, "vega_signal": 434756, "option_type": "P", "stock_price": 374.1, "utc_time": 1774025280000}, {"instrument": "TSLA", "mid_signal": 777407, "gamma_signal": 99490, "vega_signal": 1313604, "option_type": "C", "stock_price": 374.1, "utc_time": 1774025285000}, {"instrument": "TSLA", "mid_signal": 683347, "gamma_signal": -112230, "vega_signal": -75791, "option_type": "P", "stock_price": 374.1, "utc_time": 1774025285000}, {"instrument": "TSLA", "mid_signal": -35629, "gamma_signal": -33142, "vega_signal": 65936, "option_type": "C", "stock_price": 374.22, "utc_time": 1774025290000}, {"instrument": "TSLA", "mid_signal": -181737, "gamma_signal": 15360, "vega_signal": -42681, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025290000}, {"instrument": "TSLA", "mid_signal": -78027, "gamma_signal": 60658, "vega_signal": 20278, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025295000}, {"instrument": "TSLA", "mid_signal": -202732, "gamma_signal": 18932, "vega_signal": 3069, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025295000}, {"instrument": "TSLA", "mid_signal": 245424, "gamma_signal": 11272, "vega_signal": 186690, "option_type": "C", "stock_price": 374.18, "utc_time": 1774025300000}, {"instrument": "TSLA", "mid_signal": 2768745, "gamma_signal": -737196, "vega_signal": -224873, "option_type": "P", "stock_price": 374.11, "utc_time": 1774025300000}, {"instrument": "TSLA", "mid_signal": -29065, "gamma_signal": -15448, "vega_signal": 46632, "option_type": "C", "stock_price": 374.09, "utc_time": 1774025305000}, {"instrument": "TSLA", "mid_signal": -545205, "gamma_signal": 66529, "vega_signal": 14558, "option_type": "P", "stock_price": 374.09, "utc_time": 1774025305000}, {"instrument": "TSLA", "mid_signal": -230358, "gamma_signal": -38968, "vega_signal": -19325, "option_type": "C", "stock_price": 374, "utc_time": 1774025310000}, {"instrument": "TSLA", "mid_signal": -101558, "gamma_signal": -23652, "vega_signal": 40202, "option_type": "P", "stock_price": 374, "utc_time": 1774025310000}, {"instrument": "TSLA", "mid_signal": -76195, "gamma_signal": -5729, "vega_signal": -35677, "option_type": "C", "stock_price": 374.04, "utc_time": 1774025315000}, {"instrument": "TSLA", "mid_signal": 441503, "gamma_signal": -42195, "vega_signal": -32399, "option_type": "P", "stock_price": 374, "utc_time": 1774025315000}, {"instrument": "TSLA", "mid_signal": 299087, "gamma_signal": 28810, "vega_signal": 58502, "option_type": "C", "stock_price": 374.02, "utc_time": 1774025320000}, {"instrument": "TSLA", "mid_signal": 200758, "gamma_signal": -25766, "vega_signal": 67033, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025320000}, {"instrument": "TSLA", "mid_signal": -224965, "gamma_signal": 15472, "vega_signal": -64418, "option_type": "C", "stock_price": 373.92, "utc_time": 1774025325000}, {"instrument": "TSLA", "mid_signal": -1351633, "gamma_signal": 211986, "vega_signal": -4845, "option_type": "P", "stock_price": 373.9, "utc_time": 1774025325000}, {"instrument": "TSLA", "mid_signal": 1390142, "gamma_signal": 374819, "vega_signal": 114098, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025330000}, {"instrument": "TSLA", "mid_signal": -1200211, "gamma_signal": 82611, "vega_signal": 170546, "option_type": "P", "stock_price": 373.98, "utc_time": 1774025330000}, {"instrument": "TSLA", "mid_signal": -12719, "gamma_signal": -100889, "vega_signal": 42127, "option_type": "C", "stock_price": 373.92, "utc_time": 1774025335000}, {"instrument": "TSLA", "mid_signal": 352293, "gamma_signal": -57854, "vega_signal": -20011, "option_type": "P", "stock_price": 373.92, "utc_time": 1774025335000}, {"instrument": "TSLA", "mid_signal": 124265, "gamma_signal": 16002, "vega_signal": 69474, "option_type": "C", "stock_price": 373.95, "utc_time": 1774025340000}, {"instrument": "TSLA", "mid_signal": -120812, "gamma_signal": 30807, "vega_signal": 70216, "option_type": "P", "stock_price": 373.95, "utc_time": 1774025340000}, {"instrument": "TSLA", "mid_signal": -139850, "gamma_signal": -76594, "vega_signal": -29767, "option_type": "C", "stock_price": 373.95, "utc_time": 1774025345000}, {"instrument": "TSLA", "mid_signal": 424468, "gamma_signal": -156711, "vega_signal": 27797, "option_type": "P", "stock_price": 373.95, "utc_time": 1774025345000}, {"instrument": "TSLA", "mid_signal": -357277, "gamma_signal": -394086, "vega_signal": -61134, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025350000}, {"instrument": "TSLA", "mid_signal": -399111, "gamma_signal": 37328, "vega_signal": 34772, "option_type": "P", "stock_price": 373.98, "utc_time": 1774025350000}, {"instrument": "TSLA", "mid_signal": -9986, "gamma_signal": -6926, "vega_signal": -42963, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025355000}, {"instrument": "TSLA", "mid_signal": -688113, "gamma_signal": 45860, "vega_signal": -22813, "option_type": "P", "stock_price": 373.98, "utc_time": 1774025355000}, {"instrument": "TSLA", "mid_signal": -57985, "gamma_signal": 1153, "vega_signal": 137613, "option_type": "C", "stock_price": 373.93, "utc_time": 1774025360000}, {"instrument": "TSLA", "mid_signal": -574824, "gamma_signal": 38126, "vega_signal": 167032, "option_type": "P", "stock_price": 373.93, "utc_time": 1774025360000}, {"instrument": "TSLA", "mid_signal": 193056, "gamma_signal": 2026, "vega_signal": -30406, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025365000}, {"instrument": "TSLA", "mid_signal": -170901, "gamma_signal": -3055, "vega_signal": -8647, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025365000}, {"instrument": "TSLA", "mid_signal": 73123, "gamma_signal": 56844, "vega_signal": -416679, "option_type": "C", "stock_price": 374.01, "utc_time": 1774025370000}, {"instrument": "TSLA", "mid_signal": -234030, "gamma_signal": 24438, "vega_signal": -81556, "option_type": "P", "stock_price": 374.01, "utc_time": 1774025370000}, {"instrument": "TSLA", "mid_signal": 710301, "gamma_signal": 131916, "vega_signal": -46381, "option_type": "C", "stock_price": 373.98, "utc_time": 1774025375000}, {"instrument": "TSLA", "mid_signal": -788705, "gamma_signal": 70479, "vega_signal": -8575, "option_type": "P", "stock_price": 373.98, "utc_time": 1774025375000}, {"instrument": "TSLA", "mid_signal": -191482, "gamma_signal": -15043, "vega_signal": 40896, "option_type": "C", "stock_price": 374.05, "utc_time": 1774025380000}, {"instrument": "TSLA", "mid_signal": 162162, "gamma_signal": -23324, "vega_signal": 154205, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025380000}, {"instrument": "TSLA", "mid_signal": -45781, "gamma_signal": -10623, "vega_signal": -20910, "option_type": "C", "stock_price": 374.05, "utc_time": 1774025385000}, {"instrument": "TSLA", "mid_signal": -143771, "gamma_signal": 36229, "vega_signal": 7691, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025385000}, {"instrument": "TSLA", "mid_signal": 184064, "gamma_signal": 60150, "vega_signal": -115073, "option_type": "C", "stock_price": 374.07, "utc_time": 1774025390000}, {"instrument": "TSLA", "mid_signal": -439222, "gamma_signal": 38093, "vega_signal": 2000, "option_type": "P", "stock_price": 374.07, "utc_time": 1774025390000}, {"instrument": "TSLA", "mid_signal": 262963, "gamma_signal": 12442, "vega_signal": 22213, "option_type": "C", "stock_price": 374, "utc_time": 1774025395000}, {"instrument": "TSLA", "mid_signal": 919712, "gamma_signal": -70996, "vega_signal": -57087, "option_type": "P", "stock_price": 374, "utc_time": 1774025395000}, {"instrument": "TSLA", "mid_signal": 184973, "gamma_signal": 172527, "vega_signal": 37503, "option_type": "C", "stock_price": 373.97, "utc_time": 1774025400000}, {"instrument": "TSLA", "mid_signal": -107715, "gamma_signal": -28795, "vega_signal": 146549, "option_type": "P", "stock_price": 373.97, "utc_time": 1774025400000}, {"instrument": "TSLA", "mid_signal": -4850, "gamma_signal": -30904, "vega_signal": -78519, "option_type": "C", "stock_price": 374.14, "utc_time": 1774025405000}, {"instrument": "TSLA", "mid_signal": 395482, "gamma_signal": -14703, "vega_signal": -129768, "option_type": "P", "stock_price": 374.14, "utc_time": 1774025405000}, {"instrument": "TSLA", "mid_signal": 109177, "gamma_signal": 14235, "vega_signal": 45333, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025410000}, {"instrument": "TSLA", "mid_signal": -24011, "gamma_signal": 124761, "vega_signal": -15920, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025410000}, {"instrument": "TSLA", "mid_signal": 29483, "gamma_signal": 73753, "vega_signal": -58971, "option_type": "C", "stock_price": 374.22, "utc_time": 1774025415000}, {"instrument": "TSLA", "mid_signal": -113337, "gamma_signal": -33373, "vega_signal": 60456, "option_type": "P", "stock_price": 374.22, "utc_time": 1774025415000}, {"instrument": "TSLA", "mid_signal": 324294, "gamma_signal": 48757, "vega_signal": 62193, "option_type": "C", "stock_price": 374.06, "utc_time": 1774025420000}, {"instrument": "TSLA", "mid_signal": 141322, "gamma_signal": 3495, "vega_signal": -13090, "option_type": "P", "stock_price": 374.06, "utc_time": 1774025420000}, {"instrument": "TSLA", "mid_signal": 166969, "gamma_signal": 97545, "vega_signal": 1814, "option_type": "C", "stock_price": 374.1, "utc_time": 1774025425000}, {"instrument": "TSLA", "mid_signal": -311248, "gamma_signal": -62153, "vega_signal": 44758, "option_type": "P", "stock_price": 374.1, "utc_time": 1774025425000}, {"instrument": "TSLA", "mid_signal": 191837, "gamma_signal": 23010, "vega_signal": 120001, "option_type": "C", "stock_price": 374.09, "utc_time": 1774025430000}, {"instrument": "TSLA", "mid_signal": 473594, "gamma_signal": -8479, "vega_signal": -127298, "option_type": "P", "stock_price": 374.14, "utc_time": 1774025430000}, {"instrument": "TSLA", "mid_signal": -23424, "gamma_signal": -10132, "vega_signal": 2880, "option_type": "C", "stock_price": 374.06, "utc_time": 1774025435000}, {"instrument": "TSLA", "mid_signal": -461484, "gamma_signal": 28071, "vega_signal": -17872, "option_type": "P", "stock_price": 374.06, "utc_time": 1774025435000}, {"instrument": "TSLA", "mid_signal": 520295, "gamma_signal": 64527, "vega_signal": 260637, "option_type": "C", "stock_price": 374.01, "utc_time": 1774025440000}, {"instrument": "TSLA", "mid_signal": -72052, "gamma_signal": -81639, "vega_signal": 18277, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025440000}, {"instrument": "TSLA", "mid_signal": 152761, "gamma_signal": 5098, "vega_signal": 342114, "option_type": "C", "stock_price": 374.01, "utc_time": 1774025445000}, {"instrument": "TSLA", "mid_signal": 894542, "gamma_signal": -82418, "vega_signal": -168571, "option_type": "P", "stock_price": 374.01, "utc_time": 1774025445000}, {"instrument": "TSLA", "mid_signal": -13984, "gamma_signal": -15304, "vega_signal": -2595, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025450000}, {"instrument": "TSLA", "mid_signal": -609916, "gamma_signal": 287979, "vega_signal": 76632, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025450000}, {"instrument": "TSLA", "mid_signal": 2056483, "gamma_signal": 39362, "vega_signal": 3441678, "option_type": "C", "stock_price": 374.05, "utc_time": 1774025455000}, {"instrument": "TSLA", "mid_signal": -175961, "gamma_signal": 17158, "vega_signal": 52024, "option_type": "P", "stock_price": 374.02, "utc_time": 1774025455000}, {"instrument": "TSLA", "mid_signal": 132402, "gamma_signal": 72538, "vega_signal": 23914, "option_type": "C", "stock_price": 373.975, "utc_time": 1774025460000}, {"instrument": "TSLA", "mid_signal": -16435, "gamma_signal": 7011, "vega_signal": 16947, "option_type": "P", "stock_price": 373.9, "utc_time": 1774025460000}, {"instrument": "TSLA", "mid_signal": -813979, "gamma_signal": -54300, "vega_signal": -997780, "option_type": "C", "stock_price": 373.83, "utc_time": 1774025465000}, {"instrument": "TSLA", "mid_signal": -668273, "gamma_signal": 67019, "vega_signal": 79013, "option_type": "P", "stock_price": 373.83, "utc_time": 1774025465000}, {"instrument": "TSLA", "mid_signal": 500649, "gamma_signal": 122578, "vega_signal": 18227, "option_type": "C", "stock_price": 373.83, "utc_time": 1774025470000}, {"instrument": "TSLA", "mid_signal": -328657, "gamma_signal": 32064, "vega_signal": 18209, "option_type": "P", "stock_price": 373.8, "utc_time": 1774025470000}, {"instrument": "TSLA", "mid_signal": -2594098, "gamma_signal": -167191, "vega_signal": -237717, "option_type": "C", "stock_price": 373.73, "utc_time": 1774025475000}, {"instrument": "TSLA", "mid_signal": -11715544, "gamma_signal": 2177520, "vega_signal": 739893, "option_type": "P", "stock_price": 373.73, "utc_time": 1774025475000}, {"instrument": "TSLA", "mid_signal": 50749, "gamma_signal": 14599, "vega_signal": -31587, "option_type": "C", "stock_price": 373.71, "utc_time": 1774025480000}, {"instrument": "TSLA", "mid_signal": 215556, "gamma_signal": -112636, "vega_signal": -111250, "option_type": "P", "stock_price": 373.71, "utc_time": 1774025480000}, {"instrument": "TSLA", "mid_signal": 232905, "gamma_signal": 41348, "vega_signal": 65981, "option_type": "C", "stock_price": 373.77, "utc_time": 1774025485000}, {"instrument": "TSLA", "mid_signal": 614131, "gamma_signal": -100317, "vega_signal": 34673, "option_type": "P", "stock_price": 373.75, "utc_time": 1774025485000}, {"instrument": "TSLA", "mid_signal": -418148, "gamma_signal": -155358, "vega_signal": -37958, "option_type": "C", "stock_price": 373.72, "utc_time": 1774025490000}, {"instrument": "TSLA", "mid_signal": -401497, "gamma_signal": 35383, "vega_signal": 94805, "option_type": "P", "stock_price": 373.72, "utc_time": 1774025490000}, {"instrument": "TSLA", "mid_signal": -134458, "gamma_signal": -13280, "vega_signal": -85122, "option_type": "C", "stock_price": 373.74, "utc_time": 1774025495000}, {"instrument": "TSLA", "mid_signal": -58908, "gamma_signal": 53530, "vega_signal": -27695, "option_type": "P", "stock_price": 373.74, "utc_time": 1774025495000}, {"instrument": "TSLA", "mid_signal": -53661, "gamma_signal": -1073, "vega_signal": 326418, "option_type": "C", "stock_price": 373.62, "utc_time": 1774025500000}, {"instrument": "TSLA", "mid_signal": 1097699, "gamma_signal": -113644, "vega_signal": -1961, "option_type": "P", "stock_price": 373.62, "utc_time": 1774025500000}, {"instrument": "TSLA", "mid_signal": 298486, "gamma_signal": 34737, "vega_signal": 66633, "option_type": "C", "stock_price": 373.74, "utc_time": 1774025505000}, {"instrument": "TSLA", "mid_signal": -1696131, "gamma_signal": 259984, "vega_signal": 570248, "option_type": "P", "stock_price": 373.71, "utc_time": 1774025505000}, {"instrument": "TSLA", "mid_signal": -16818, "gamma_signal": -838, "vega_signal": -18809, "option_type": "C", "stock_price": 373.84, "utc_time": 1774025510000}, {"instrument": "TSLA", "mid_signal": 374281, "gamma_signal": -64765, "vega_signal": 4325, "option_type": "P", "stock_price": 373.84, "utc_time": 1774025510000}, {"instrument": "TSLA", "mid_signal": -9013, "gamma_signal": 68463, "vega_signal": -21432, "option_type": "C", "stock_price": 373.82, "utc_time": 1774025515000}, {"instrument": "TSLA", "mid_signal": -747201, "gamma_signal": 41149, "vega_signal": 42891, "option_type": "P", "stock_price": 373.82, "utc_time": 1774025515000}, {"instrument": "TSLA", "mid_signal": -86130, "gamma_signal": -24402, "vega_signal": 51135, "option_type": "C", "stock_price": 373.82, "utc_time": 1774025520000}, {"instrument": "TSLA", "mid_signal": 186465, "gamma_signal": -46675, "vega_signal": -51966, "option_type": "P", "stock_price": 373.82, "utc_time": 1774025520000}, {"instrument": "TSLA", "mid_signal": 86420, "gamma_signal": -18653, "vega_signal": -26520, "option_type": "C", "stock_price": 373.8, "utc_time": 1774025525000}, {"instrument": "TSLA", "mid_signal": -489502, "gamma_signal": 82484, "vega_signal": 11731, "option_type": "P", "stock_price": 373.8, "utc_time": 1774025525000}, {"instrument": "TSLA", "mid_signal": -71887, "gamma_signal": -7441, "vega_signal": 13593, "option_type": "C", "stock_price": 373.88, "utc_time": 1774025530000}, {"instrument": "TSLA", "mid_signal": -579440, "gamma_signal": 67044, "vega_signal": 85549, "option_type": "P", "stock_price": 373.91, "utc_time": 1774025530000}, {"instrument": "TSLA", "mid_signal": 27095, "gamma_signal": -22947, "vega_signal": 16684, "option_type": "C", "stock_price": 373.91, "utc_time": 1774025535000}, {"instrument": "TSLA", "mid_signal": 1311221, "gamma_signal": -190088, "vega_signal": -28118, "option_type": "P", "stock_price": 373.91, "utc_time": 1774025535000}, {"instrument": "TSLA", "mid_signal": -368846, "gamma_signal": -46829, "vega_signal": 31930, "option_type": "C", "stock_price": 373.82, "utc_time": 1774025540000}, {"instrument": "TSLA", "mid_signal": -47455, "gamma_signal": 22177, "vega_signal": -13988, "option_type": "P", "stock_price": 373.82, "utc_time": 1774025540000}, {"instrument": "TSLA", "mid_signal": 384642, "gamma_signal": 43173, "vega_signal": 89794, "option_type": "C", "stock_price": 373.85, "utc_time": 1774025545000}, {"instrument": "TSLA", "mid_signal": 222649, "gamma_signal": 6602, "vega_signal": -19970, "option_type": "P", "stock_price": 373.85, "utc_time": 1774025545000}, {"instrument": "TSLA", "mid_signal": -576609, "gamma_signal": -67192, "vega_signal": -114568, "option_type": "C", "stock_price": 373.86, "utc_time": 1774025550000}, {"instrument": "TSLA", "mid_signal": -326803, "gamma_signal": 13648, "vega_signal": 75517, "option_type": "P", "stock_price": 373.86, "utc_time": 1774025550000}, {"instrument": "TSLA", "mid_signal": 555782, "gamma_signal": 99693, "vega_signal": 43329, "option_type": "C", "stock_price": 373.89, "utc_time": 1774025555000}, {"instrument": "TSLA", "mid_signal": -382130, "gamma_signal": 61938, "vega_signal": 33644, "option_type": "P", "stock_price": 373.89, "utc_time": 1774025555000}, {"instrument": "TSLA", "mid_signal": 438447, "gamma_signal": 75118, "vega_signal": 8458, "option_type": "C", "stock_price": 373.97, "utc_time": 1774025560000}, {"instrument": "TSLA", "mid_signal": 1347685, "gamma_signal": -112882, "vega_signal": 39055, "option_type": "P", "stock_price": 373.97, "utc_time": 1774025560000}, {"instrument": "TSLA", "mid_signal": -92113, "gamma_signal": 15015, "vega_signal": -53220, "option_type": "C", "stock_price": 373.91, "utc_time": 1774025565000}, {"instrument": "TSLA", "mid_signal": -257363, "gamma_signal": 15908, "vega_signal": 87658, "option_type": "P", "stock_price": 373.8, "utc_time": 1774025565000}, {"instrument": "TSLA", "mid_signal": 330391, "gamma_signal": 41536, "vega_signal": 202994, "option_type": "C", "stock_price": 373.86, "utc_time": 1774025570000}, {"instrument": "TSLA", "mid_signal": 202755, "gamma_signal": -15735, "vega_signal": -12124, "option_type": "P", "stock_price": 373.83, "utc_time": 1774025570000}, {"instrument": "TSLA", "mid_signal": 380071, "gamma_signal": 87780, "vega_signal": -22611, "option_type": "C", "stock_price": 373.81, "utc_time": 1774025575000}, {"instrument": "TSLA", "mid_signal": 1305641, "gamma_signal": -238579, "vega_signal": -63504, "option_type": "P", "stock_price": 373.81, "utc_time": 1774025575000}, {"instrument": "TSLA", "mid_signal": 108746, "gamma_signal": 5377, "vega_signal": 82415, "option_type": "C", "stock_price": 373.84, "utc_time": 1774025580000}, {"instrument": "TSLA", "mid_signal": -536959, "gamma_signal": 41988, "vega_signal": -170907, "option_type": "P", "stock_price": 373.91, "utc_time": 1774025580000}, {"instrument": "TSLA", "mid_signal": -31288, "gamma_signal": 134, "vega_signal": 152837, "option_type": "C", "stock_price": 373.95, "utc_time": 1774025585000}, {"instrument": "TSLA", "mid_signal": 492839, "gamma_signal": -65190, "vega_signal": -121170, "option_type": "P", "stock_price": 373.95, "utc_time": 1774025585000}, {"instrument": "TSLA", "mid_signal": 5346166, "gamma_signal": 332533, "vega_signal": 2105244, "option_type": "C", "stock_price": 373.97, "utc_time": 1774025590000}, {"instrument": "TSLA", "mid_signal": -721688, "gamma_signal": 185791, "vega_signal": 58784, "option_type": "P", "stock_price": 373.94, "utc_time": 1774025590000}, {"instrument": "TSLA", "mid_signal": 93843, "gamma_signal": -16625, "vega_signal": -180066, "option_type": "C", "stock_price": 373.96, "utc_time": 1774025595000}, {"instrument": "TSLA", "mid_signal": 620565, "gamma_signal": -48786, "vega_signal": -77599, "option_type": "P", "stock_price": 373.96, "utc_time": 1774025595000}, {"instrument": "TSLA", "mid_signal": -206206, "gamma_signal": 25055, "vega_signal": -135089, "option_type": "C", "stock_price": 374, "utc_time": 1774025600000}, {"instrument": "TSLA", "mid_signal": -583179, "gamma_signal": 80057, "vega_signal": 65120, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025600000}, {"instrument": "TSLA", "mid_signal": -138278, "gamma_signal": -3448, "vega_signal": -22914, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025605000}, {"instrument": "TSLA", "mid_signal": -716388, "gamma_signal": 255215, "vega_signal": 69816, "option_type": "P", "stock_price": 374.11, "utc_time": 1774025605000}, {"instrument": "TSLA", "mid_signal": -314470, "gamma_signal": -42796, "vega_signal": -26107, "option_type": "C", "stock_price": 373.99, "utc_time": 1774025610000}, {"instrument": "TSLA", "mid_signal": -187676, "gamma_signal": -5659, "vega_signal": 19616, "option_type": "P", "stock_price": 373.99, "utc_time": 1774025610000}, {"instrument": "TSLA", "mid_signal": 314865, "gamma_signal": 41831, "vega_signal": -45034, "option_type": "C", "stock_price": 373.95, "utc_time": 1774025615000}, {"instrument": "TSLA", "mid_signal": 436586, "gamma_signal": -37870, "vega_signal": -50107, "option_type": "P", "stock_price": 373.95, "utc_time": 1774025615000}, {"instrument": "TSLA", "mid_signal": 590772, "gamma_signal": 67096, "vega_signal": 162842, "option_type": "C", "stock_price": 374, "utc_time": 1774025620000}, {"instrument": "TSLA", "mid_signal": -1076361, "gamma_signal": 123077, "vega_signal": 38963, "option_type": "P", "stock_price": 374, "utc_time": 1774025620000}, {"instrument": "TSLA", "mid_signal": -486818, "gamma_signal": -110865, "vega_signal": -22163, "option_type": "C", "stock_price": 373.97, "utc_time": 1774025625000}, {"instrument": "TSLA", "mid_signal": 560739, "gamma_signal": -49534, "vega_signal": -269163, "option_type": "P", "stock_price": 373.97, "utc_time": 1774025625000}, {"instrument": "TSLA", "mid_signal": -27434, "gamma_signal": 26281, "vega_signal": -16051, "option_type": "C", "stock_price": 374.02, "utc_time": 1774025630000}, {"instrument": "TSLA", "mid_signal": -868392, "gamma_signal": 74189, "vega_signal": 52582, "option_type": "P", "stock_price": 374.02, "utc_time": 1774025630000}, {"instrument": "TSLA", "mid_signal": -977689, "gamma_signal": -193381, "vega_signal": -157481, "option_type": "C", "stock_price": 374.11, "utc_time": 1774025635000}, {"instrument": "TSLA", "mid_signal": -3130483, "gamma_signal": 673314, "vega_signal": 141125, "option_type": "P", "stock_price": 374.11, "utc_time": 1774025635000}, {"instrument": "TSLA", "mid_signal": -187229, "gamma_signal": 20373, "vega_signal": -94223, "option_type": "C", "stock_price": 374.05, "utc_time": 1774025640000}, {"instrument": "TSLA", "mid_signal": 81525, "gamma_signal": -4632, "vega_signal": 8202, "option_type": "P", "stock_price": 374.05, "utc_time": 1774025640000}, {"instrument": "TSLA", "mid_signal": -232381, "gamma_signal": -9818, "vega_signal": -26445, "option_type": "C", "stock_price": 374.21, "utc_time": 1774025645000}, {"instrument": "TSLA", "mid_signal": 715922, "gamma_signal": -13013, "vega_signal": -95633, "option_type": "P", "stock_price": 374.25, "utc_time": 1774025645000}, {"instrument": "TSLA", "mid_signal": -321067, "gamma_signal": -48295, "vega_signal": -27563, "option_type": "C", "stock_price": 374.14, "utc_time": 1774025650000}, {"instrument": "TSLA", "mid_signal": -621153, "gamma_signal": 51463, "vega_signal": 128886, "option_type": "P", "stock_price": 374.14, "utc_time": 1774025650000}, {"instrument": "TSLA", "mid_signal": -791910, "gamma_signal": -480331, "vega_signal": -107566, "option_type": "C", "stock_price": 374.24, "utc_time": 1774025655000}, {"instrument": "TSLA", "mid_signal": 521704, "gamma_signal": -37383, "vega_signal": -19243, "option_type": "P", "stock_price": 374.24, "utc_time": 1774025655000}, {"instrument": "TSLA", "mid_signal": -167495, "gamma_signal": 103199, "vega_signal": -24941, "option_type": "C", "stock_price": 374.16, "utc_time": 1774025660000}, {"instrument": "TSLA", "mid_signal": 1507087, "gamma_signal": -411192, "vega_signal": -59147, "option_type": "P", "stock_price": 374.16, "utc_time": 1774025660000}, {"instrument": "TSLA", "mid_signal": -701457, "gamma_signal": -78661, "vega_signal": -4693, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025665000}, {"instrument": "TSLA", "mid_signal": -121835, "gamma_signal": 21139, "vega_signal": 784, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025665000}, {"instrument": "TSLA", "mid_signal": -207243, "gamma_signal": -48458, "vega_signal": -61818, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025670000}, {"instrument": "TSLA", "mid_signal": -593890, "gamma_signal": 176693, "vega_signal": -27919, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025670000}, {"instrument": "TSLA", "mid_signal": -289782, "gamma_signal": -68611, "vega_signal": 28819, "option_type": "C", "stock_price": 374, "utc_time": 1774025675000}, {"instrument": "TSLA", "mid_signal": -262414, "gamma_signal": 14413, "vega_signal": 38349, "option_type": "P", "stock_price": 374, "utc_time": 1774025675000}, {"instrument": "TSLA", "mid_signal": 196346, "gamma_signal": 50638, "vega_signal": 30267, "option_type": "C", "stock_price": 374.01, "utc_time": 1774025680000}, {"instrument": "TSLA", "mid_signal": 249888, "gamma_signal": 17546, "vega_signal": -17135, "option_type": "P", "stock_price": 374.01, "utc_time": 1774025680000}, {"instrument": "TSLA", "mid_signal": 172943, "gamma_signal": 5616, "vega_signal": 1862, "option_type": "C", "stock_price": 374.06, "utc_time": 1774025685000}, {"instrument": "TSLA", "mid_signal": -167145, "gamma_signal": -15061, "vega_signal": 44427, "option_type": "P", "stock_price": 374.06, "utc_time": 1774025685000}, {"instrument": "TSLA", "mid_signal": -173021, "gamma_signal": -5619, "vega_signal": -1869, "option_type": "C", "stock_price": 374.12, "utc_time": 1774025690000}, {"instrument": "TSLA", "mid_signal": -568038, "gamma_signal": 172685, "vega_signal": 57955, "option_type": "P", "stock_price": 374.12, "utc_time": 1774025690000}, {"instrument": "TSLA", "mid_signal": -662323, "gamma_signal": -56725, "vega_signal": -110683, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025695000}, {"instrument": "TSLA", "mid_signal": -863063, "gamma_signal": 77257, "vega_signal": 43704, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025695000}, {"instrument": "TSLA", "mid_signal": -186521, "gamma_signal": 11447, "vega_signal": -405409, "option_type": "C", "stock_price": 374.03, "utc_time": 1774025700000}, {"instrument": "TSLA", "mid_signal": 268069, "gamma_signal": -19609, "vega_signal": 3417, "option_type": "P", "stock_price": 374.03, "utc_time": 1774025700000}, {"instrument": "TSLA", "mid_signal": -282663, "gamma_signal": -4093, "vega_signal": -12146, "option_type": "C", "stock_price": 374.19, "utc_time": 1774025705000}, {"instrument": "TSLA", "mid_signal": 30637, "gamma_signal": 10501, "vega_signal": -83959, "option_type": "P", "stock_price": 374.19, "utc_time": 1774025705000}, {"instrument": "TSLA", "mid_signal": -375255, "gamma_signal": -42172, "vega_signal": -122207, "option_type": "C", "stock_price": 374.14, "utc_time": 1774025710000}, {"instrument": "TSLA", "mid_signal": -1109051, "gamma_signal": 74625, "vega_signal": 141479, "option_type": "P", "stock_price": 374.14, "utc_time": 1774025710000}, {"instrument": "TSLA", "mid_signal": -419797, "gamma_signal": -79016, "vega_signal": -18109, "option_type": "C", "stock_price": 374.17, "utc_time": 1774025715000}, {"instrument": "TSLA", "mid_signal": 8280, "gamma_signal": 17186, "vega_signal": -2660, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025715000}, {"instrument": "TSLA", "mid_signal": 391330, "gamma_signal": 105408, "vega_signal": -1564, "option_type": "C", "stock_price": 374.11, "utc_time": 1774025720000}, {"instrument": "TSLA", "mid_signal": 14815, "gamma_signal": 3035, "vega_signal": -18737, "option_type": "P", "stock_price": 374.11, "utc_time": 1774025720000}, {"instrument": "TSLA", "mid_signal": -48382, "gamma_signal": 28285, "vega_signal": -320356, "option_type": "C", "stock_price": 374.15, "utc_time": 1774025725000}, {"instrument": "TSLA", "mid_signal": -184715, "gamma_signal": 23684, "vega_signal": -55712, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025725000}, {"instrument": "TSLA", "mid_signal": 903977, "gamma_signal": 124387, "vega_signal": 33459, "option_type": "C", "stock_price": 374.24, "utc_time": 1774025730000}, {"instrument": "TSLA", "mid_signal": -241309, "gamma_signal": 21224, "vega_signal": -17026, "option_type": "P", "stock_price": 374.17, "utc_time": 1774025730000}, {"instrument": "TSLA", "mid_signal": -201871, "gamma_signal": 18031, "vega_signal": -58784, "option_type": "C", "stock_price": 374.26, "utc_time": 1774025735000}, {"instrument": "TSLA", "mid_signal": 219465, "gamma_signal": -61472, "vega_signal": -39036, "option_type": "P", "stock_price": 374.25, "utc_time": 1774025735000}, {"instrument": "TSLA", "mid_signal": -577718, "gamma_signal": 21129, "vega_signal": -321538, "option_type": "C", "stock_price": 374.34, "utc_time": 1774025740000}, {"instrument": "TSLA", "mid_signal": 241796, "gamma_signal": 21983, "vega_signal": -20567, "option_type": "P", "stock_price": 374.34, "utc_time": 1774025740000}, {"instrument": "TSLA", "mid_signal": -1741513, "gamma_signal": -377829, "vega_signal": -206686, "option_type": "C", "stock_price": 374.42, "utc_time": 1774025745000}, {"instrument": "TSLA", "mid_signal": -99058, "gamma_signal": -27070, "vega_signal": 111969, "option_type": "P", "stock_price": 374.42, "utc_time": 1774025745000}, {"instrument": "TSLA", "mid_signal": 898927, "gamma_signal": 204936, "vega_signal": -487552, "option_type": "C", "stock_price": 374.42, "utc_time": 1774025750000}, {"instrument": "TSLA", "mid_signal": 301277, "gamma_signal": -22603, "vega_signal": -199139, "option_type": "P", "stock_price": 374.42, "utc_time": 1774025750000}, {"instrument": "TSLA", "mid_signal": 126429, "gamma_signal": 10145, "vega_signal": 57599, "option_type": "C", "stock_price": 374.54, "utc_time": 1774025755000}, {"instrument": "TSLA", "mid_signal": -2527244, "gamma_signal": 456809, "vega_signal": 90968, "option_type": "P", "stock_price": 374.54, "utc_time": 1774025755000}, {"instrument": "TSLA", "mid_signal": -695125, "gamma_signal": -34157, "vega_signal": -129275, "option_type": "C", "stock_price": 374.62, "utc_time": 1774025760000}, {"instrument": "TSLA", "mid_signal": 79407, "gamma_signal": -5387, "vega_signal": -31576, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025760000}, {"instrument": "TSLA", "mid_signal": -541733, "gamma_signal": -477696, "vega_signal": 299869, "option_type": "C", "stock_price": 374.43, "utc_time": 1774025765000}, {"instrument": "TSLA", "mid_signal": 999127, "gamma_signal": -165213, "vega_signal": -4746, "option_type": "P", "stock_price": 374.43, "utc_time": 1774025765000}, {"instrument": "TSLA", "mid_signal": -178077, "gamma_signal": 31434, "vega_signal": 503048, "option_type": "C", "stock_price": 374.36, "utc_time": 1774025770000}, {"instrument": "TSLA", "mid_signal": 601537, "gamma_signal": -41666, "vega_signal": -60871, "option_type": "P", "stock_price": 374.36, "utc_time": 1774025770000}, {"instrument": "TSLA", "mid_signal": -2763255, "gamma_signal": -340685, "vega_signal": -388779, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025775000}, {"instrument": "TSLA", "mid_signal": -241025, "gamma_signal": 26403, "vega_signal": -7678, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025775000}, {"instrument": "TSLA", "mid_signal": 528553, "gamma_signal": 57758, "vega_signal": 37648, "option_type": "C", "stock_price": 374.41, "utc_time": 1774025780000}, {"instrument": "TSLA", "mid_signal": -505938, "gamma_signal": 96791, "vega_signal": 31378, "option_type": "P", "stock_price": 374.41, "utc_time": 1774025780000}, {"instrument": "TSLA", "mid_signal": -754854, "gamma_signal": -113997, "vega_signal": -49398, "option_type": "C", "stock_price": 374.44, "utc_time": 1774025785000}, {"instrument": "TSLA", "mid_signal": -78820, "gamma_signal": -2671, "vega_signal": 29983, "option_type": "P", "stock_price": 374.44, "utc_time": 1774025785000}, {"instrument": "TSLA", "mid_signal": -70291, "gamma_signal": -15960, "vega_signal": 16956, "option_type": "C", "stock_price": 374.47, "utc_time": 1774025790000}, {"instrument": "TSLA", "mid_signal": 141212, "gamma_signal": -1096, "vega_signal": -14158, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025790000}, {"instrument": "TSLA", "mid_signal": -340798, "gamma_signal": -13592, "vega_signal": -23836, "option_type": "C", "stock_price": 374.64, "utc_time": 1774025795000}, {"instrument": "TSLA", "mid_signal": 30676, "gamma_signal": 22859, "vega_signal": 4703, "option_type": "P", "stock_price": 374.64, "utc_time": 1774025795000}, {"instrument": "TSLA", "mid_signal": -102384, "gamma_signal": -43078, "vega_signal": 116746, "option_type": "C", "stock_price": 374.8, "utc_time": 1774025800000}, {"instrument": "TSLA", "mid_signal": -390640, "gamma_signal": 9127, "vega_signal": 113587, "option_type": "P", "stock_price": 374.8, "utc_time": 1774025800000}, {"instrument": "TSLA", "mid_signal": -1664408, "gamma_signal": -326084, "vega_signal": -83573, "option_type": "C", "stock_price": 374.81, "utc_time": 1774025805000}, {"instrument": "TSLA", "mid_signal": 1148943, "gamma_signal": -37570, "vega_signal": -561566, "option_type": "P", "stock_price": 374.81, "utc_time": 1774025805000}, {"instrument": "TSLA", "mid_signal": -625559, "gamma_signal": -88332, "vega_signal": -118076, "option_type": "C", "stock_price": 374.85, "utc_time": 1774025810000}, {"instrument": "TSLA", "mid_signal": 41795, "gamma_signal": -12525, "vega_signal": -11678, "option_type": "P", "stock_price": 374.85, "utc_time": 1774025810000}, {"instrument": "TSLA", "mid_signal": -157344, "gamma_signal": -32936, "vega_signal": -82389, "option_type": "C", "stock_price": 375.035, "utc_time": 1774025815000}, {"instrument": "TSLA", "mid_signal": -174155, "gamma_signal": 3138, "vega_signal": 47038, "option_type": "P", "stock_price": 375.04, "utc_time": 1774025815000}, {"instrument": "TSLA", "mid_signal": 1129868, "gamma_signal": 112268, "vega_signal": 368916, "option_type": "C", "stock_price": 374.98, "utc_time": 1774025820000}, {"instrument": "TSLA", "mid_signal": 456682, "gamma_signal": -47862, "vega_signal": -138583, "option_type": "P", "stock_price": 374.98, "utc_time": 1774025820000}, {"instrument": "TSLA", "mid_signal": 750216, "gamma_signal": 61063, "vega_signal": -4723, "option_type": "C", "stock_price": 375.02, "utc_time": 1774025825000}, {"instrument": "TSLA", "mid_signal": -1033433, "gamma_signal": 415730, "vega_signal": 614700, "option_type": "P", "stock_price": 375.02, "utc_time": 1774025825000}, {"instrument": "TSLA", "mid_signal": -133656, "gamma_signal": 8179, "vega_signal": -92484, "option_type": "C", "stock_price": 375.01, "utc_time": 1774025830000}, {"instrument": "TSLA", "mid_signal": -640419, "gamma_signal": 73829, "vega_signal": -56743, "option_type": "P", "stock_price": 375.01, "utc_time": 1774025830000}, {"instrument": "TSLA", "mid_signal": -487249, "gamma_signal": -44892, "vega_signal": -203751, "option_type": "C", "stock_price": 374.935, "utc_time": 1774025835000}, {"instrument": "TSLA", "mid_signal": 10168, "gamma_signal": 103025, "vega_signal": -39599, "option_type": "P", "stock_price": 374.93, "utc_time": 1774025835000}, {"instrument": "TSLA", "mid_signal": -96309, "gamma_signal": 2960, "vega_signal": -149086, "option_type": "C", "stock_price": 374.875, "utc_time": 1774025840000}, {"instrument": "TSLA", "mid_signal": 206992, "gamma_signal": -28938, "vega_signal": -178699, "option_type": "P", "stock_price": 374.875, "utc_time": 1774025840000}, {"instrument": "TSLA", "mid_signal": -128902, "gamma_signal": -8166, "vega_signal": -35209, "option_type": "C", "stock_price": 374.85, "utc_time": 1774025845000}, {"instrument": "TSLA", "mid_signal": -1843482, "gamma_signal": 426746, "vega_signal": 134662, "option_type": "P", "stock_price": 374.86, "utc_time": 1774025845000}, {"instrument": "TSLA", "mid_signal": 1868999, "gamma_signal": 119431, "vega_signal": 621158, "option_type": "C", "stock_price": 374.83, "utc_time": 1774025850000}, {"instrument": "TSLA", "mid_signal": 724341, "gamma_signal": -53774, "vega_signal": -78146, "option_type": "P", "stock_price": 374.83, "utc_time": 1774025850000}, {"instrument": "TSLA", "mid_signal": 131745, "gamma_signal": 18280, "vega_signal": -2631, "option_type": "C", "stock_price": 374.83, "utc_time": 1774025855000}, {"instrument": "TSLA", "mid_signal": -399568, "gamma_signal": 102724, "vega_signal": 76945, "option_type": "P", "stock_price": 374.8, "utc_time": 1774025855000}, {"instrument": "TSLA", "mid_signal": -219712, "gamma_signal": -22542, "vega_signal": -24652, "option_type": "C", "stock_price": 374.78, "utc_time": 1774025860000}, {"instrument": "TSLA", "mid_signal": 1066737, "gamma_signal": -136784, "vega_signal": -71228, "option_type": "P", "stock_price": 374.78, "utc_time": 1774025860000}, {"instrument": "TSLA", "mid_signal": -317283, "gamma_signal": -37799, "vega_signal": -20098, "option_type": "C", "stock_price": 374.84, "utc_time": 1774025865000}, {"instrument": "TSLA", "mid_signal": 642770, "gamma_signal": -156180, "vega_signal": 10957, "option_type": "P", "stock_price": 374.78, "utc_time": 1774025865000}, {"instrument": "TSLA", "mid_signal": -11481, "gamma_signal": 8730, "vega_signal": -245236, "option_type": "C", "stock_price": 374.84, "utc_time": 1774025870000}, {"instrument": "TSLA", "mid_signal": 255101, "gamma_signal": -29964, "vega_signal": -7138, "option_type": "P", "stock_price": 374.88, "utc_time": 1774025870000}, {"instrument": "TSLA", "mid_signal": 99859, "gamma_signal": 10232, "vega_signal": 170379, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025875000}, {"instrument": "TSLA", "mid_signal": 6405, "gamma_signal": 27949, "vega_signal": 76745, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025875000}, {"instrument": "TSLA", "mid_signal": -83066, "gamma_signal": -31955, "vega_signal": 204875, "option_type": "C", "stock_price": 374.81, "utc_time": 1774025880000}, {"instrument": "TSLA", "mid_signal": -33986, "gamma_signal": 6117, "vega_signal": 7065, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025880000}, {"instrument": "TSLA", "mid_signal": -959539, "gamma_signal": -78632, "vega_signal": -79766, "option_type": "C", "stock_price": 374.89, "utc_time": 1774025885000}, {"instrument": "TSLA", "mid_signal": -711054, "gamma_signal": 96528, "vega_signal": 18415, "option_type": "P", "stock_price": 374.89, "utc_time": 1774025885000}, {"instrument": "TSLA", "mid_signal": 145062, "gamma_signal": 5042, "vega_signal": 57844, "option_type": "C", "stock_price": 374.89, "utc_time": 1774025890000}, {"instrument": "TSLA", "mid_signal": 364366, "gamma_signal": 60390, "vega_signal": 53261, "option_type": "P", "stock_price": 374.88, "utc_time": 1774025890000}, {"instrument": "TSLA", "mid_signal": 246314, "gamma_signal": -9051, "vega_signal": 99275, "option_type": "C", "stock_price": 374.88, "utc_time": 1774025895000}, {"instrument": "TSLA", "mid_signal": -385202, "gamma_signal": 34272, "vega_signal": 6616, "option_type": "P", "stock_price": 374.88, "utc_time": 1774025895000}, {"instrument": "TSLA", "mid_signal": 647545, "gamma_signal": 69258, "vega_signal": 202505, "option_type": "C", "stock_price": 374.91, "utc_time": 1774025900000}, {"instrument": "TSLA", "mid_signal": 328035, "gamma_signal": -18876, "vega_signal": 14562, "option_type": "P", "stock_price": 374.86, "utc_time": 1774025900000}, {"instrument": "TSLA", "mid_signal": 491775, "gamma_signal": 46694, "vega_signal": 50172, "option_type": "C", "stock_price": 374.8, "utc_time": 1774025905000}, {"instrument": "TSLA", "mid_signal": -347152, "gamma_signal": 32582, "vega_signal": 23158, "option_type": "P", "stock_price": 374.8, "utc_time": 1774025905000}, {"instrument": "TSLA", "mid_signal": -513331, "gamma_signal": -58600, "vega_signal": -189898, "option_type": "C", "stock_price": 374.77, "utc_time": 1774025910000}, {"instrument": "TSLA", "mid_signal": -865832, "gamma_signal": 85668, "vega_signal": 15899, "option_type": "P", "stock_price": 374.77, "utc_time": 1774025910000}, {"instrument": "TSLA", "mid_signal": 388446, "gamma_signal": 43132, "vega_signal": 53681, "option_type": "C", "stock_price": 374.745, "utc_time": 1774025915000}, {"instrument": "TSLA", "mid_signal": 596041, "gamma_signal": -100686, "vega_signal": -47975, "option_type": "P", "stock_price": 374.745, "utc_time": 1774025915000}, {"instrument": "TSLA", "mid_signal": 118110, "gamma_signal": -634, "vega_signal": 56036, "option_type": "C", "stock_price": 374.75, "utc_time": 1774025920000}, {"instrument": "TSLA", "mid_signal": 250848, "gamma_signal": -27365, "vega_signal": 17152, "option_type": "P", "stock_price": 374.75, "utc_time": 1774025920000}, {"instrument": "TSLA", "mid_signal": -280641, "gamma_signal": -33578, "vega_signal": -9783, "option_type": "C", "stock_price": 374.87, "utc_time": 1774025925000}, {"instrument": "TSLA", "mid_signal": 321253, "gamma_signal": -37596, "vega_signal": -15002, "option_type": "P", "stock_price": 374.87, "utc_time": 1774025925000}, {"instrument": "TSLA", "mid_signal": -391091, "gamma_signal": -72554, "vega_signal": -84951, "option_type": "C", "stock_price": 374.94, "utc_time": 1774025930000}, {"instrument": "TSLA", "mid_signal": -109977, "gamma_signal": -102515, "vega_signal": -571, "option_type": "P", "stock_price": 374.94, "utc_time": 1774025930000}, {"instrument": "TSLA", "mid_signal": -666640, "gamma_signal": -50877, "vega_signal": -459770, "option_type": "C", "stock_price": 374.95, "utc_time": 1774025935000}, {"instrument": "TSLA", "mid_signal": 127857, "gamma_signal": -19294, "vega_signal": -30130, "option_type": "P", "stock_price": 374.95, "utc_time": 1774025935000}, {"instrument": "TSLA", "mid_signal": -108871, "gamma_signal": 15281, "vega_signal": -189382, "option_type": "C", "stock_price": 374.84, "utc_time": 1774025940000}, {"instrument": "TSLA", "mid_signal": 249298, "gamma_signal": -100251, "vega_signal": 107580, "option_type": "P", "stock_price": 374.84, "utc_time": 1774025940000}, {"instrument": "TSLA", "mid_signal": -165651, "gamma_signal": -31992, "vega_signal": 228, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025945000}, {"instrument": "TSLA", "mid_signal": 63862, "gamma_signal": -9205, "vega_signal": -2246, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025945000}, {"instrument": "TSLA", "mid_signal": 619243, "gamma_signal": 59044, "vega_signal": 45454, "option_type": "C", "stock_price": 374.76, "utc_time": 1774025950000}, {"instrument": "TSLA", "mid_signal": 95412, "gamma_signal": 20615, "vega_signal": -8753, "option_type": "P", "stock_price": 374.76, "utc_time": 1774025950000}, {"instrument": "TSLA", "mid_signal": -569524, "gamma_signal": -22413, "vega_signal": -46844, "option_type": "C", "stock_price": 374.7, "utc_time": 1774025955000}, {"instrument": "TSLA", "mid_signal": -493050, "gamma_signal": 35850, "vega_signal": 266363, "option_type": "P", "stock_price": 374.7, "utc_time": 1774025955000}, {"instrument": "TSLA", "mid_signal": -610281, "gamma_signal": 8368, "vega_signal": -51060, "option_type": "C", "stock_price": 374.62, "utc_time": 1774025960000}, {"instrument": "TSLA", "mid_signal": 793389, "gamma_signal": -77706, "vega_signal": -144275, "option_type": "P", "stock_price": 374.62, "utc_time": 1774025960000}, {"instrument": "TSLA", "mid_signal": 256211, "gamma_signal": -23155, "vega_signal": 40550, "option_type": "C", "stock_price": 374.46, "utc_time": 1774025965000}, {"instrument": "TSLA", "mid_signal": -513513, "gamma_signal": 79645, "vega_signal": -64275, "option_type": "P", "stock_price": 374.46, "utc_time": 1774025965000}, {"instrument": "TSLA", "mid_signal": 428668, "gamma_signal": 32252, "vega_signal": 15265, "option_type": "C", "stock_price": 374.62, "utc_time": 1774025970000}, {"instrument": "TSLA", "mid_signal": -490887, "gamma_signal": 90453, "vega_signal": 69406, "option_type": "P", "stock_price": 374.62, "utc_time": 1774025970000}, {"instrument": "TSLA", "mid_signal": 21060, "gamma_signal": -118637, "vega_signal": 43057, "option_type": "C", "stock_price": 374.66, "utc_time": 1774025975000}, {"instrument": "TSLA", "mid_signal": 62196, "gamma_signal": -45374, "vega_signal": -7022, "option_type": "P", "stock_price": 374.64, "utc_time": 1774025975000}, {"instrument": "TSLA", "mid_signal": 193227, "gamma_signal": -26915, "vega_signal": 28554, "option_type": "C", "stock_price": 374.66, "utc_time": 1774025980000}, {"instrument": "TSLA", "mid_signal": 295479, "gamma_signal": -70657, "vega_signal": 36191, "option_type": "P", "stock_price": 374.66, "utc_time": 1774025980000}, {"instrument": "TSLA", "mid_signal": 48235, "gamma_signal": -9919, "vega_signal": 75416, "option_type": "C", "stock_price": 374.6, "utc_time": 1774025985000}, {"instrument": "TSLA", "mid_signal": 126389, "gamma_signal": -28786, "vega_signal": -6914, "option_type": "P", "stock_price": 374.6, "utc_time": 1774025985000}, {"instrument": "TSLA", "mid_signal": -183775, "gamma_signal": -15306, "vega_signal": -37632, "option_type": "C", "stock_price": 374.68, "utc_time": 1774025990000}, {"instrument": "TSLA", "mid_signal": -718473, "gamma_signal": 80050, "vega_signal": 19766, "option_type": "P", "stock_price": 374.64, "utc_time": 1774025990000}, {"instrument": "TSLA", "mid_signal": -847304, "gamma_signal": -40094, "vega_signal": -288803, "option_type": "C", "stock_price": 374.68, "utc_time": 1774025995000}, {"instrument": "TSLA", "mid_signal": -1069549, "gamma_signal": 93442, "vega_signal": -31999, "option_type": "P", "stock_price": 374.68, "utc_time": 1774025995000}, {"instrument": "TSLA", "mid_signal": -258739, "gamma_signal": -45902, "vega_signal": -106939, "option_type": "C", "stock_price": 374.7, "utc_time": 1774026000000}, {"instrument": "TSLA", "mid_signal": -395427, "gamma_signal": 26562, "vega_signal": -24134, "option_type": "P", "stock_price": 374.7, "utc_time": 1774026000000}, {"instrument": "TSLA", "mid_signal": -491488, "gamma_signal": -85704, "vega_signal": -32308, "option_type": "C", "stock_price": 374.66, "utc_time": 1774026005000}, {"instrument": "TSLA", "mid_signal": -22591, "gamma_signal": 1857, "vega_signal": 13180, "option_type": "P", "stock_price": 374.66, "utc_time": 1774026005000}, {"instrument": "TSLA", "mid_signal": 420055, "gamma_signal": 31154, "vega_signal": 67364, "option_type": "C", "stock_price": 374.83, "utc_time": 1774026010000}, {"instrument": "TSLA", "mid_signal": 249464, "gamma_signal": -23429, "vega_signal": -86850, "option_type": "P", "stock_price": 374.83, "utc_time": 1774026010000}, {"instrument": "TSLA", "mid_signal": 297075, "gamma_signal": 26095, "vega_signal": 31508, "option_type": "C", "stock_price": 374.84, "utc_time": 1774026015000}, {"instrument": "TSLA", "mid_signal": 20931, "gamma_signal": -4352, "vega_signal": -1027, "option_type": "P", "stock_price": 374.86, "utc_time": 1774026015000}, {"instrument": "TSLA", "mid_signal": -116766, "gamma_signal": -1236, "vega_signal": 16, "option_type": "C", "stock_price": 374.86, "utc_time": 1774026020000}, {"instrument": "TSLA", "mid_signal": 607919, "gamma_signal": -80221, "vega_signal": -108642, "option_type": "P", "stock_price": 374.86, "utc_time": 1774026020000}, {"instrument": "TSLA", "mid_signal": 664711, "gamma_signal": 47753, "vega_signal": 196623, "option_type": "C", "stock_price": 374.78, "utc_time": 1774026025000}, {"instrument": "TSLA", "mid_signal": -117093, "gamma_signal": 4610, "vega_signal": -10031, "option_type": "P", "stock_price": 374.78, "utc_time": 1774026025000}, {"instrument": "TSLA", "mid_signal": 397351, "gamma_signal": 3924, "vega_signal": 152239, "option_type": "C", "stock_price": 374.88, "utc_time": 1774026030000}, {"instrument": "TSLA", "mid_signal": 318357, "gamma_signal": -10601, "vega_signal": -2772, "option_type": "P", "stock_price": 374.78, "utc_time": 1774026030000}, {"instrument": "TSLA", "mid_signal": 112645, "gamma_signal": 12815, "vega_signal": 4652, "option_type": "C", "stock_price": 374.88, "utc_time": 1774026035000}, {"instrument": "TSLA", "mid_signal": 35714, "gamma_signal": 4524, "vega_signal": 14550, "option_type": "P", "stock_price": 374.88, "utc_time": 1774026035000}, {"instrument": "TSLA", "mid_signal": -238376, "gamma_signal": -98186, "vega_signal": 137775, "option_type": "C", "stock_price": 375.04, "utc_time": 1774026040000}, {"instrument": "TSLA", "mid_signal": 16256, "gamma_signal": -38, "vega_signal": -59677, "option_type": "P", "stock_price": 375.04, "utc_time": 1774026040000}, {"instrument": "TSLA", "mid_signal": 131728, "gamma_signal": 79297, "vega_signal": -255069, "option_type": "C", "stock_price": 375.11, "utc_time": 1774026045000}, {"instrument": "TSLA", "mid_signal": 39354, "gamma_signal": -9300, "vega_signal": 3981, "option_type": "P", "stock_price": 375.11, "utc_time": 1774026045000}, {"instrument": "TSLA", "mid_signal": 834427, "gamma_signal": 58769, "vega_signal": 152545, "option_type": "C", "stock_price": 375.03, "utc_time": 1774026050000}, {"instrument": "TSLA", "mid_signal": 373917, "gamma_signal": -21217, "vega_signal": -113578, "option_type": "P", "stock_price": 375.03, "utc_time": 1774026050000}, {"instrument": "TSLA", "mid_signal": 374045, "gamma_signal": 17743, "vega_signal": 449940, "option_type": "C", "stock_price": 374.98, "utc_time": 1774026055000}, {"instrument": "TSLA", "mid_signal": -157605, "gamma_signal": 25131, "vega_signal": -24519, "option_type": "P", "stock_price": 374.98, "utc_time": 1774026055000}, {"instrument": "TSLA", "mid_signal": 19057, "gamma_signal": 691, "vega_signal": 7833, "option_type": "C", "stock_price": 375.04, "utc_time": 1774026060000}, {"instrument": "TSLA", "mid_signal": 697221, "gamma_signal": -68227, "vega_signal": -37325, "option_type": "P", "stock_price": 375.03, "utc_time": 1774026060000}, {"instrument": "TSLA", "mid_signal": 233474, "gamma_signal": 46191, "vega_signal": 54683, "option_type": "C", "stock_price": 374.93, "utc_time": 1774026065000}, {"instrument": "TSLA", "mid_signal": -234109, "gamma_signal": 8350, "vega_signal": 96141, "option_type": "P", "stock_price": 374.93, "utc_time": 1774026065000}, {"instrument": "TSLA", "mid_signal": 684914, "gamma_signal": 125432, "vega_signal": -27338, "option_type": "C", "stock_price": 374.94, "utc_time": 1774026070000}, {"instrument": "TSLA", "mid_signal": 851493, "gamma_signal": -97591, "vega_signal": 6333, "option_type": "P", "stock_price": 374.94, "utc_time": 1774026070000}, {"instrument": "TSLA", "mid_signal": 1903, "gamma_signal": -8821, "vega_signal": 10493, "option_type": "C", "stock_price": 374.87, "utc_time": 1774026075000}, {"instrument": "TSLA", "mid_signal": -311310, "gamma_signal": -38064, "vega_signal": 109412, "option_type": "P", "stock_price": 374.87, "utc_time": 1774026075000}, {"instrument": "TSLA", "mid_signal": -1309058, "gamma_signal": -162938, "vega_signal": -67563, "option_type": "C", "stock_price": 374.82, "utc_time": 1774026080000}, {"instrument": "TSLA", "mid_signal": -82477, "gamma_signal": 72368, "vega_signal": 38635, "option_type": "P", "stock_price": 374.82, "utc_time": 1774026080000}, {"instrument": "TSLA", "mid_signal": 198439, "gamma_signal": 8088, "vega_signal": 102166, "option_type": "C", "stock_price": 374.82, "utc_time": 1774026085000}, {"instrument": "TSLA", "mid_signal": 112100, "gamma_signal": -56936, "vega_signal": -27157, "option_type": "P", "stock_price": 374.82, "utc_time": 1774026085000}, {"instrument": "TSLA", "mid_signal": -383183, "gamma_signal": -17260, "vega_signal": -55357, "option_type": "C", "stock_price": 374.94, "utc_time": 1774026090000}, {"instrument": "TSLA", "mid_signal": -351440, "gamma_signal": 44265, "vega_signal": 10051, "option_type": "P", "stock_price": 374.94, "utc_time": 1774026090000}, {"instrument": "TSLA", "mid_signal": 252347, "gamma_signal": 32585, "vega_signal": 32623, "option_type": "C", "stock_price": 374.96, "utc_time": 1774026095000}, {"instrument": "TSLA", "mid_signal": -93419, "gamma_signal": 6571, "vega_signal": 27393, "option_type": "P", "stock_price": 374.96, "utc_time": 1774026095000}, {"instrument": "TSLA", "mid_signal": 46186, "gamma_signal": 8952, "vega_signal": -8817, "option_type": "C", "stock_price": 374.87, "utc_time": 1774026100000}, {"instrument": "TSLA", "mid_signal": 130351, "gamma_signal": -1628, "vega_signal": -52342, "option_type": "P", "stock_price": 374.87, "utc_time": 1774026100000}, {"instrument": "TSLA", "mid_signal": 235996, "gamma_signal": 87195, "vega_signal": -6017, "option_type": "C", "stock_price": 374.77, "utc_time": 1774026105000}, {"instrument": "TSLA", "mid_signal": 573181, "gamma_signal": -88842, "vega_signal": 45651, "option_type": "P", "stock_price": 374.77, "utc_time": 1774026105000}, {"instrument": "TSLA", "mid_signal": -1000678, "gamma_signal": -74222, "vega_signal": -594629, "option_type": "C", "stock_price": 374.82, "utc_time": 1774026110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.77, "utc_time": 1774026110000}, {"instrument": "TSLA", "mid_signal": -71257, "gamma_signal": -1779, "vega_signal": -37731, "option_type": "C", "stock_price": 374.82, "utc_time": 1774026115000}, {"instrument": "TSLA", "mid_signal": -91177, "gamma_signal": 6539, "vega_signal": 27298, "option_type": "P", "stock_price": 374.82, "utc_time": 1774026115000}, {"instrument": "TSLA", "mid_signal": 229783, "gamma_signal": 7434, "vega_signal": 17545, "option_type": "C", "stock_price": 374.77, "utc_time": 1774026120000}, {"instrument": "TSLA", "mid_signal": -665852, "gamma_signal": 33900, "vega_signal": 227704, "option_type": "P", "stock_price": 374.77, "utc_time": 1774026120000}, {"instrument": "TSLA", "mid_signal": -257826, "gamma_signal": -25981, "vega_signal": -51909, "option_type": "C", "stock_price": 374.84, "utc_time": 1774026125000}, {"instrument": "TSLA", "mid_signal": -122646, "gamma_signal": 23389, "vega_signal": 5352, "option_type": "P", "stock_price": 374.84, "utc_time": 1774026125000}, {"instrument": "TSLA", "mid_signal": 457089, "gamma_signal": 50577, "vega_signal": 174, "option_type": "C", "stock_price": 374.83, "utc_time": 1774026130000}, {"instrument": "TSLA", "mid_signal": 31331, "gamma_signal": -18104, "vega_signal": -7034, "option_type": "P", "stock_price": 374.83, "utc_time": 1774026130000}, {"instrument": "TSLA", "mid_signal": 374151, "gamma_signal": 29594, "vega_signal": 58980, "option_type": "C", "stock_price": 374.89, "utc_time": 1774026135000}, {"instrument": "TSLA", "mid_signal": 327177, "gamma_signal": -9593, "vega_signal": -37877, "option_type": "P", "stock_price": 374.89, "utc_time": 1774026135000}, {"instrument": "TSLA", "mid_signal": -411107, "gamma_signal": -45620, "vega_signal": -40766, "option_type": "C", "stock_price": 374.9, "utc_time": 1774026140000}, {"instrument": "TSLA", "mid_signal": 193396, "gamma_signal": -100236, "vega_signal": 10181, "option_type": "P", "stock_price": 374.9, "utc_time": 1774026140000}, {"instrument": "TSLA", "mid_signal": -543995, "gamma_signal": -47311, "vega_signal": -68360, "option_type": "C", "stock_price": 374.86, "utc_time": 1774026145000}, {"instrument": "TSLA", "mid_signal": 16241, "gamma_signal": 5125, "vega_signal": 154912, "option_type": "P", "stock_price": 374.86, "utc_time": 1774026145000}, {"instrument": "TSLA", "mid_signal": 1208690, "gamma_signal": 155368, "vega_signal": 167843, "option_type": "C", "stock_price": 374.88, "utc_time": 1774026150000}, {"instrument": "TSLA", "mid_signal": 136134, "gamma_signal": -657, "vega_signal": -4131, "option_type": "P", "stock_price": 374.88, "utc_time": 1774026150000}, {"instrument": "TSLA", "mid_signal": 285669, "gamma_signal": 18604, "vega_signal": -47855, "option_type": "C", "stock_price": 374.84, "utc_time": 1774026155000}, {"instrument": "TSLA", "mid_signal": -16117, "gamma_signal": 527, "vega_signal": 1837, "option_type": "P", "stock_price": 374.84, "utc_time": 1774026155000}, {"instrument": "TSLA", "mid_signal": 290323, "gamma_signal": 30887, "vega_signal": 135756, "option_type": "C", "stock_price": 374.77, "utc_time": 1774026160000}, {"instrument": "TSLA", "mid_signal": -413703, "gamma_signal": 38547, "vega_signal": 23276, "option_type": "P", "stock_price": 374.77, "utc_time": 1774026160000}, {"instrument": "TSLA", "mid_signal": -262683, "gamma_signal": -35704, "vega_signal": 227698, "option_type": "C", "stock_price": 374.67, "utc_time": 1774026165000}, {"instrument": "TSLA", "mid_signal": 411036, "gamma_signal": -57231, "vega_signal": -22361, "option_type": "P", "stock_price": 374.67, "utc_time": 1774026165000}, {"instrument": "TSLA", "mid_signal": -284986, "gamma_signal": 32023, "vega_signal": -109910, "option_type": "C", "stock_price": 374.58, "utc_time": 1774026170000}, {"instrument": "TSLA", "mid_signal": 449514, "gamma_signal": -28293, "vega_signal": -14363, "option_type": "P", "stock_price": 374.58, "utc_time": 1774026170000}, {"instrument": "TSLA", "mid_signal": -686143, "gamma_signal": -64678, "vega_signal": -206431, "option_type": "C", "stock_price": 374.55, "utc_time": 1774026175000}, {"instrument": "TSLA", "mid_signal": 241973, "gamma_signal": -54526, "vega_signal": -78866, "option_type": "P", "stock_price": 374.535, "utc_time": 1774026175000}, {"instrument": "TSLA", "mid_signal": -13545, "gamma_signal": -12850, "vega_signal": -364754, "option_type": "C", "stock_price": 374.42, "utc_time": 1774026180000}, {"instrument": "TSLA", "mid_signal": -1312019, "gamma_signal": 128651, "vega_signal": 125273, "option_type": "P", "stock_price": 374.42, "utc_time": 1774026180000}, {"instrument": "TSLA", "mid_signal": -82426, "gamma_signal": -6495, "vega_signal": -144640, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026185000}, {"instrument": "TSLA", "mid_signal": -396883, "gamma_signal": -23441, "vega_signal": 222616, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026185000}, {"instrument": "TSLA", "mid_signal": -367126, "gamma_signal": -88046, "vega_signal": -20503, "option_type": "C", "stock_price": 374.46, "utc_time": 1774026190000}, {"instrument": "TSLA", "mid_signal": 212689, "gamma_signal": -16308, "vega_signal": -45404, "option_type": "P", "stock_price": 374.46, "utc_time": 1774026190000}, {"instrument": "TSLA", "mid_signal": -271670, "gamma_signal": -32874, "vega_signal": -3331, "option_type": "C", "stock_price": 374.6, "utc_time": 1774026195000}, {"instrument": "TSLA", "mid_signal": 652357, "gamma_signal": -79647, "vega_signal": -34199, "option_type": "P", "stock_price": 374.6, "utc_time": 1774026195000}, {"instrument": "TSLA", "mid_signal": -632604, "gamma_signal": -28823, "vega_signal": -96965, "option_type": "C", "stock_price": 374.57, "utc_time": 1774026200000}, {"instrument": "TSLA", "mid_signal": -1024680, "gamma_signal": 78170, "vega_signal": 67754, "option_type": "P", "stock_price": 374.57, "utc_time": 1774026200000}, {"instrument": "TSLA", "mid_signal": -700999, "gamma_signal": -88377, "vega_signal": -89282, "option_type": "C", "stock_price": 374.37, "utc_time": 1774026205000}, {"instrument": "TSLA", "mid_signal": -258525, "gamma_signal": 44474, "vega_signal": -47693, "option_type": "P", "stock_price": 374.37, "utc_time": 1774026205000}, {"instrument": "TSLA", "mid_signal": -182885, "gamma_signal": -2227, "vega_signal": -57472, "option_type": "C", "stock_price": 374.31, "utc_time": 1774026210000}, {"instrument": "TSLA", "mid_signal": 212040, "gamma_signal": -45874, "vega_signal": 52135, "option_type": "P", "stock_price": 374.32, "utc_time": 1774026210000}, {"instrument": "TSLA", "mid_signal": 50159, "gamma_signal": -15725, "vega_signal": -9130, "option_type": "C", "stock_price": 374.35, "utc_time": 1774026215000}, {"instrument": "TSLA", "mid_signal": 145376, "gamma_signal": -28620, "vega_signal": -5925, "option_type": "P", "stock_price": 374.35, "utc_time": 1774026215000}, {"instrument": "TSLA", "mid_signal": 55987, "gamma_signal": 6335, "vega_signal": 23108, "option_type": "C", "stock_price": 374.43, "utc_time": 1774026220000}, {"instrument": "TSLA", "mid_signal": -144821, "gamma_signal": 49177, "vega_signal": 24607, "option_type": "P", "stock_price": 374.36, "utc_time": 1774026220000}, {"instrument": "TSLA", "mid_signal": -277111, "gamma_signal": -12265, "vega_signal": -254122, "option_type": "C", "stock_price": 374.41, "utc_time": 1774026225000}, {"instrument": "TSLA", "mid_signal": 469226, "gamma_signal": -45293, "vega_signal": 25709, "option_type": "P", "stock_price": 374.44, "utc_time": 1774026225000}, {"instrument": "TSLA", "mid_signal": -24664, "gamma_signal": -33035, "vega_signal": 14608, "option_type": "C", "stock_price": 374.44, "utc_time": 1774026230000}, {"instrument": "TSLA", "mid_signal": -203378, "gamma_signal": 5054, "vega_signal": 78086, "option_type": "P", "stock_price": 374.48, "utc_time": 1774026230000}, {"instrument": "TSLA", "mid_signal": -281940, "gamma_signal": -17430, "vega_signal": -55085, "option_type": "C", "stock_price": 374.56, "utc_time": 1774026235000}, {"instrument": "TSLA", "mid_signal": 54956, "gamma_signal": 4447, "vega_signal": 33008, "option_type": "P", "stock_price": 374.56, "utc_time": 1774026235000}, {"instrument": "TSLA", "mid_signal": -1226919, "gamma_signal": -161231, "vega_signal": -242058, "option_type": "C", "stock_price": 374.57, "utc_time": 1774026240000}, {"instrument": "TSLA", "mid_signal": -104376, "gamma_signal": 16867, "vega_signal": 14415, "option_type": "P", "stock_price": 374.57, "utc_time": 1774026240000}, {"instrument": "TSLA", "mid_signal": -429560, "gamma_signal": -43467, "vega_signal": -43363, "option_type": "C", "stock_price": 374.49, "utc_time": 1774026245000}, {"instrument": "TSLA", "mid_signal": 96883, "gamma_signal": -4043, "vega_signal": -31537, "option_type": "P", "stock_price": 374.46, "utc_time": 1774026245000}, {"instrument": "TSLA", "mid_signal": 17274704, "gamma_signal": 2284641, "vega_signal": 626117, "option_type": "C", "stock_price": 374.47, "utc_time": 1774026250000}, {"instrument": "TSLA", "mid_signal": 521952, "gamma_signal": -60219, "vega_signal": -78174, "option_type": "P", "stock_price": 374.47, "utc_time": 1774026250000}, {"instrument": "TSLA", "mid_signal": 238991, "gamma_signal": 8706, "vega_signal": 86263, "option_type": "C", "stock_price": 374.63, "utc_time": 1774026255000}, {"instrument": "TSLA", "mid_signal": -575768, "gamma_signal": 55811, "vega_signal": 14653, "option_type": "P", "stock_price": 374.63, "utc_time": 1774026255000}, {"instrument": "TSLA", "mid_signal": 4299211, "gamma_signal": 114570, "vega_signal": 1239802, "option_type": "C", "stock_price": 374.7, "utc_time": 1774026260000}, {"instrument": "TSLA", "mid_signal": 291625, "gamma_signal": 33621, "vega_signal": -168630, "option_type": "P", "stock_price": 374.7, "utc_time": 1774026260000}, {"instrument": "TSLA", "mid_signal": 410530, "gamma_signal": 35692, "vega_signal": 50623, "option_type": "C", "stock_price": 374.7, "utc_time": 1774026265000}, {"instrument": "TSLA", "mid_signal": 141150, "gamma_signal": -4681, "vega_signal": -601698, "option_type": "P", "stock_price": 374.7, "utc_time": 1774026265000}, {"instrument": "TSLA", "mid_signal": 505626, "gamma_signal": 25994, "vega_signal": 233021, "option_type": "C", "stock_price": 374.64, "utc_time": 1774026270000}, {"instrument": "TSLA", "mid_signal": 206024, "gamma_signal": -79429, "vega_signal": 17953, "option_type": "P", "stock_price": 374.66, "utc_time": 1774026270000}, {"instrument": "TSLA", "mid_signal": -85264, "gamma_signal": -1028, "vega_signal": 43265, "option_type": "C", "stock_price": 374.67, "utc_time": 1774026275000}, {"instrument": "TSLA", "mid_signal": 181629, "gamma_signal": -5172, "vega_signal": -52349, "option_type": "P", "stock_price": 374.67, "utc_time": 1774026275000}, {"instrument": "TSLA", "mid_signal": -292019, "gamma_signal": -34768, "vega_signal": -133039, "option_type": "C", "stock_price": 374.74, "utc_time": 1774026280000}, {"instrument": "TSLA", "mid_signal": 94317, "gamma_signal": 11972, "vega_signal": 15397, "option_type": "P", "stock_price": 374.74, "utc_time": 1774026280000}, {"instrument": "TSLA", "mid_signal": -61732, "gamma_signal": -32941, "vega_signal": 66598, "option_type": "C", "stock_price": 374.66, "utc_time": 1774026285000}, {"instrument": "TSLA", "mid_signal": 297301, "gamma_signal": 76652, "vega_signal": -528371, "option_type": "P", "stock_price": 374.66, "utc_time": 1774026285000}, {"instrument": "TSLA", "mid_signal": -162039, "gamma_signal": -3677, "vega_signal": -48918, "option_type": "C", "stock_price": 374.71, "utc_time": 1774026290000}, {"instrument": "TSLA", "mid_signal": -240585, "gamma_signal": 3907, "vega_signal": 40554, "option_type": "P", "stock_price": 374.71, "utc_time": 1774026290000}, {"instrument": "TSLA", "mid_signal": -52666, "gamma_signal": -13378, "vega_signal": -10471, "option_type": "C", "stock_price": 374.71, "utc_time": 1774026295000}, {"instrument": "TSLA", "mid_signal": -889142, "gamma_signal": 215196, "vega_signal": 67955, "option_type": "P", "stock_price": 374.71, "utc_time": 1774026295000}, {"instrument": "TSLA", "mid_signal": -44446, "gamma_signal": 8621, "vega_signal": 42106, "option_type": "C", "stock_price": 374.71, "utc_time": 1774026300000}, {"instrument": "TSLA", "mid_signal": 1108750, "gamma_signal": -223936, "vega_signal": -25652, "option_type": "P", "stock_price": 374.71, "utc_time": 1774026300000}, {"instrument": "TSLA", "mid_signal": -222031, "gamma_signal": -41678, "vega_signal": 157190, "option_type": "C", "stock_price": 374.81, "utc_time": 1774026305000}, {"instrument": "TSLA", "mid_signal": 33684, "gamma_signal": -4948, "vega_signal": -3314, "option_type": "P", "stock_price": 374.81, "utc_time": 1774026305000}, {"instrument": "TSLA", "mid_signal": 79298, "gamma_signal": -197, "vega_signal": 14169, "option_type": "C", "stock_price": 374.81, "utc_time": 1774026310000}, {"instrument": "TSLA", "mid_signal": 200109, "gamma_signal": -3917, "vega_signal": -63055, "option_type": "P", "stock_price": 374.81, "utc_time": 1774026310000}, {"instrument": "TSLA", "mid_signal": -418698, "gamma_signal": -95893, "vega_signal": -8702, "option_type": "C", "stock_price": 374.24, "utc_time": 1774026315000}, {"instrument": "TSLA", "mid_signal": -95815, "gamma_signal": 11902, "vega_signal": 27302, "option_type": "P", "stock_price": 374.25, "utc_time": 1774026315000}, {"instrument": "TSLA", "mid_signal": -23859, "gamma_signal": -5819, "vega_signal": -890, "option_type": "C", "stock_price": 374.18, "utc_time": 1774026320000}, {"instrument": "TSLA", "mid_signal": -1088657, "gamma_signal": 170328, "vega_signal": 128190, "option_type": "P", "stock_price": 374.18, "utc_time": 1774026320000}, {"instrument": "TSLA", "mid_signal": -424926, "gamma_signal": -57420, "vega_signal": 73079, "option_type": "C", "stock_price": 374.22, "utc_time": 1774026325000}, {"instrument": "TSLA", "mid_signal": -742659, "gamma_signal": 129230, "vega_signal": -574494, "option_type": "P", "stock_price": 374.22, "utc_time": 1774026325000}, {"instrument": "TSLA", "mid_signal": 313351, "gamma_signal": 19154, "vega_signal": 127691, "option_type": "C", "stock_price": 374.07, "utc_time": 1774026330000}, {"instrument": "TSLA", "mid_signal": -748419, "gamma_signal": 257956, "vega_signal": -14796, "option_type": "P", "stock_price": 374.07, "utc_time": 1774026330000}, {"instrument": "TSLA", "mid_signal": -161451, "gamma_signal": -37457, "vega_signal": -20320, "option_type": "C", "stock_price": 373.69, "utc_time": 1774026335000}, {"instrument": "TSLA", "mid_signal": 2376499, "gamma_signal": -536941, "vega_signal": 171393, "option_type": "P", "stock_price": 373.7, "utc_time": 1774026335000}, {"instrument": "TSLA", "mid_signal": 303877, "gamma_signal": 40632, "vega_signal": 262306, "option_type": "C", "stock_price": 373.6, "utc_time": 1774026340000}, {"instrument": "TSLA", "mid_signal": 875627, "gamma_signal": -108141, "vega_signal": -80025, "option_type": "P", "stock_price": 373.6, "utc_time": 1774026340000}, {"instrument": "TSLA", "mid_signal": -66971, "gamma_signal": -23174, "vega_signal": -24298, "option_type": "C", "stock_price": 373.375, "utc_time": 1774026345000}, {"instrument": "TSLA", "mid_signal": -4652715, "gamma_signal": 1637723, "vega_signal": 216077, "option_type": "P", "stock_price": 373.46, "utc_time": 1774026345000}, {"instrument": "TSLA", "mid_signal": 548335, "gamma_signal": 13652, "vega_signal": 48728, "option_type": "C", "stock_price": 373.57, "utc_time": 1774026350000}, {"instrument": "TSLA", "mid_signal": -939196, "gamma_signal": 159859, "vega_signal": 296776, "option_type": "P", "stock_price": 373.57, "utc_time": 1774026350000}, {"instrument": "TSLA", "mid_signal": -34293, "gamma_signal": 4430, "vega_signal": -8339, "option_type": "C", "stock_price": 373.45, "utc_time": 1774026355000}, {"instrument": "TSLA", "mid_signal": -22807, "gamma_signal": -159660, "vega_signal": -154169, "option_type": "P", "stock_price": 373.51, "utc_time": 1774026355000}, {"instrument": "TSLA", "mid_signal": -274064, "gamma_signal": -43085, "vega_signal": -23432, "option_type": "C", "stock_price": 373.7, "utc_time": 1774026360000}, {"instrument": "TSLA", "mid_signal": 763056, "gamma_signal": 45671, "vega_signal": -758578, "option_type": "P", "stock_price": 373.7, "utc_time": 1774026360000}, {"instrument": "TSLA", "mid_signal": -319910, "gamma_signal": -85417, "vega_signal": 6286, "option_type": "C", "stock_price": 373.92, "utc_time": 1774026365000}, {"instrument": "TSLA", "mid_signal": -340718, "gamma_signal": 58738, "vega_signal": -197873, "option_type": "P", "stock_price": 373.9, "utc_time": 1774026365000}, {"instrument": "TSLA", "mid_signal": -1571794, "gamma_signal": -387961, "vega_signal": -314521, "option_type": "C", "stock_price": 373.96, "utc_time": 1774026370000}, {"instrument": "TSLA", "mid_signal": 810628, "gamma_signal": -185623, "vega_signal": -44597, "option_type": "P", "stock_price": 373.96, "utc_time": 1774026370000}, {"instrument": "TSLA", "mid_signal": 1333577, "gamma_signal": 107788, "vega_signal": 232263, "option_type": "C", "stock_price": 374.04, "utc_time": 1774026375000}, {"instrument": "TSLA", "mid_signal": -289522, "gamma_signal": 17018, "vega_signal": 150109, "option_type": "P", "stock_price": 374.04, "utc_time": 1774026375000}, {"instrument": "TSLA", "mid_signal": 588906, "gamma_signal": 94001, "vega_signal": 21369, "option_type": "C", "stock_price": 374, "utc_time": 1774026380000}, {"instrument": "TSLA", "mid_signal": -55080, "gamma_signal": -560, "vega_signal": 28856, "option_type": "P", "stock_price": 374, "utc_time": 1774026380000}, {"instrument": "TSLA", "mid_signal": -196479, "gamma_signal": 12512, "vega_signal": -176138, "option_type": "C", "stock_price": 374, "utc_time": 1774026385000}, {"instrument": "TSLA", "mid_signal": -1403828, "gamma_signal": 127357, "vega_signal": 270296, "option_type": "P", "stock_price": 374, "utc_time": 1774026385000}, {"instrument": "TSLA", "mid_signal": 204119, "gamma_signal": 42635, "vega_signal": 52158, "option_type": "C", "stock_price": 374.27, "utc_time": 1774026390000}, {"instrument": "TSLA", "mid_signal": -53886, "gamma_signal": 38869, "vega_signal": -15040, "option_type": "P", "stock_price": 374.27, "utc_time": 1774026390000}, {"instrument": "TSLA", "mid_signal": -187560, "gamma_signal": -138909, "vega_signal": -4517, "option_type": "C", "stock_price": 374.25, "utc_time": 1774026395000}, {"instrument": "TSLA", "mid_signal": 400472, "gamma_signal": -14409, "vega_signal": -76834, "option_type": "P", "stock_price": 374.25, "utc_time": 1774026395000}, {"instrument": "TSLA", "mid_signal": -92384, "gamma_signal": 2089, "vega_signal": -51351, "option_type": "C", "stock_price": 374.24, "utc_time": 1774026400000}, {"instrument": "TSLA", "mid_signal": 1017262, "gamma_signal": -223083, "vega_signal": -34793, "option_type": "P", "stock_price": 374.24, "utc_time": 1774026400000}, {"instrument": "TSLA", "mid_signal": -55505, "gamma_signal": -28551, "vega_signal": 3709, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026405000}, {"instrument": "TSLA", "mid_signal": 400938, "gamma_signal": 9047, "vega_signal": -49823, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026405000}, {"instrument": "TSLA", "mid_signal": 414462, "gamma_signal": -11913, "vega_signal": 80259, "option_type": "C", "stock_price": 374.34, "utc_time": 1774026410000}, {"instrument": "TSLA", "mid_signal": -104249, "gamma_signal": 34892, "vega_signal": 10216, "option_type": "P", "stock_price": 374.37, "utc_time": 1774026410000}, {"instrument": "TSLA", "mid_signal": -358572, "gamma_signal": -86260, "vega_signal": -41644, "option_type": "C", "stock_price": 374.43, "utc_time": 1774026415000}, {"instrument": "TSLA", "mid_signal": 207795, "gamma_signal": -26993, "vega_signal": -73288, "option_type": "P", "stock_price": 374.43, "utc_time": 1774026415000}, {"instrument": "TSLA", "mid_signal": 88650, "gamma_signal": 21, "vega_signal": -11952, "option_type": "C", "stock_price": 374.41, "utc_time": 1774026420000}, {"instrument": "TSLA", "mid_signal": -407250, "gamma_signal": 37806, "vega_signal": 131613, "option_type": "P", "stock_price": 374.35, "utc_time": 1774026420000}, {"instrument": "TSLA", "mid_signal": 395244, "gamma_signal": 1572, "vega_signal": 43015, "option_type": "C", "stock_price": 374.3, "utc_time": 1774026425000}, {"instrument": "TSLA", "mid_signal": 74091, "gamma_signal": -10224, "vega_signal": 80591, "option_type": "P", "stock_price": 374.3, "utc_time": 1774026425000}, {"instrument": "TSLA", "mid_signal": 87778, "gamma_signal": 121502, "vega_signal": -67745, "option_type": "C", "stock_price": 374.25, "utc_time": 1774026430000}, {"instrument": "TSLA", "mid_signal": -747871, "gamma_signal": 9386, "vega_signal": 54280, "option_type": "P", "stock_price": 374.25, "utc_time": 1774026430000}, {"instrument": "TSLA", "mid_signal": 201315, "gamma_signal": 3553, "vega_signal": 99110, "option_type": "C", "stock_price": 374.38, "utc_time": 1774026435000}, {"instrument": "TSLA", "mid_signal": 336958, "gamma_signal": -10939, "vega_signal": 37036, "option_type": "P", "stock_price": 374.38, "utc_time": 1774026435000}, {"instrument": "TSLA", "mid_signal": 87940, "gamma_signal": -6962, "vega_signal": 27174, "option_type": "C", "stock_price": 374.6, "utc_time": 1774026440000}, {"instrument": "TSLA", "mid_signal": -777623, "gamma_signal": 38051, "vega_signal": 1785867, "option_type": "P", "stock_price": 374.6, "utc_time": 1774026440000}, {"instrument": "TSLA", "mid_signal": -298951, "gamma_signal": -124666, "vega_signal": 167689, "option_type": "C", "stock_price": 374.595, "utc_time": 1774026445000}, {"instrument": "TSLA", "mid_signal": 882336, "gamma_signal": -28492, "vega_signal": -259562, "option_type": "P", "stock_price": 374.595, "utc_time": 1774026445000}, {"instrument": "TSLA", "mid_signal": 173977, "gamma_signal": 6930, "vega_signal": 28096, "option_type": "C", "stock_price": 374.595, "utc_time": 1774026450000}, {"instrument": "TSLA", "mid_signal": 22726, "gamma_signal": -2102, "vega_signal": -8377, "option_type": "P", "stock_price": 374.595, "utc_time": 1774026450000}, {"instrument": "TSLA", "mid_signal": -527345, "gamma_signal": -47306, "vega_signal": -62421, "option_type": "C", "stock_price": 374.41, "utc_time": 1774026455000}, {"instrument": "TSLA", "mid_signal": -138854, "gamma_signal": 11535, "vega_signal": 48677, "option_type": "P", "stock_price": 374.41, "utc_time": 1774026455000}, {"instrument": "TSLA", "mid_signal": -76160, "gamma_signal": -13793, "vega_signal": 137740, "option_type": "C", "stock_price": 374.47, "utc_time": 1774026460000}, {"instrument": "TSLA", "mid_signal": 48462, "gamma_signal": 10979, "vega_signal": 11786, "option_type": "P", "stock_price": 374.51, "utc_time": 1774026460000}, {"instrument": "TSLA", "mid_signal": 590959, "gamma_signal": 36700, "vega_signal": 131102, "option_type": "C", "stock_price": 374.53, "utc_time": 1774026465000}, {"instrument": "TSLA", "mid_signal": 40851, "gamma_signal": 8306, "vega_signal": -5045, "option_type": "P", "stock_price": 374.56, "utc_time": 1774026465000}, {"instrument": "TSLA", "mid_signal": 487429, "gamma_signal": 54487, "vega_signal": 21955, "option_type": "C", "stock_price": 374.53, "utc_time": 1774026470000}, {"instrument": "TSLA", "mid_signal": -75578, "gamma_signal": 16157, "vega_signal": 27610, "option_type": "P", "stock_price": 374.59, "utc_time": 1774026470000}, {"instrument": "TSLA", "mid_signal": -329999, "gamma_signal": -17837, "vega_signal": -30602, "option_type": "C", "stock_price": 374.53, "utc_time": 1774026475000}, {"instrument": "TSLA", "mid_signal": -233217, "gamma_signal": 63288, "vega_signal": -25410, "option_type": "P", "stock_price": 374.53, "utc_time": 1774026475000}, {"instrument": "TSLA", "mid_signal": 110278, "gamma_signal": 30037, "vega_signal": 38219, "option_type": "C", "stock_price": 374.42, "utc_time": 1774026480000}, {"instrument": "TSLA", "mid_signal": -312554, "gamma_signal": 9209, "vega_signal": 101560, "option_type": "P", "stock_price": 374.41, "utc_time": 1774026480000}, {"instrument": "TSLA", "mid_signal": 119315, "gamma_signal": 2899, "vega_signal": 122111, "option_type": "C", "stock_price": 374.31, "utc_time": 1774026485000}, {"instrument": "TSLA", "mid_signal": 547735, "gamma_signal": -56221, "vega_signal": -76068, "option_type": "P", "stock_price": 374.31, "utc_time": 1774026485000}, {"instrument": "TSLA", "mid_signal": 187934, "gamma_signal": 20161, "vega_signal": 58590, "option_type": "C", "stock_price": 374.24, "utc_time": 1774026490000}, {"instrument": "TSLA", "mid_signal": 614667, "gamma_signal": -95564, "vega_signal": -16002, "option_type": "P", "stock_price": 374.285, "utc_time": 1774026490000}, {"instrument": "TSLA", "mid_signal": -208563, "gamma_signal": -25011, "vega_signal": -135194, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026495000}, {"instrument": "TSLA", "mid_signal": -434781, "gamma_signal": -32748, "vega_signal": 29528, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026495000}, {"instrument": "TSLA", "mid_signal": 424400, "gamma_signal": 25495, "vega_signal": 120368, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026500000}, {"instrument": "TSLA", "mid_signal": -217801, "gamma_signal": 26826, "vega_signal": 98491, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026500000}, {"instrument": "TSLA", "mid_signal": 520042, "gamma_signal": 62099, "vega_signal": 33015, "option_type": "C", "stock_price": 374.21, "utc_time": 1774026505000}, {"instrument": "TSLA", "mid_signal": -599142, "gamma_signal": 57496, "vega_signal": 2603, "option_type": "P", "stock_price": 374.21, "utc_time": 1774026505000}, {"instrument": "TSLA", "mid_signal": 98817, "gamma_signal": 4828, "vega_signal": 18999, "option_type": "C", "stock_price": 374.37, "utc_time": 1774026510000}, {"instrument": "TSLA", "mid_signal": 301351, "gamma_signal": -21420, "vega_signal": 51720, "option_type": "P", "stock_price": 374.37, "utc_time": 1774026510000}, {"instrument": "TSLA", "mid_signal": 259987, "gamma_signal": 1261, "vega_signal": 65461, "option_type": "C", "stock_price": 374.42, "utc_time": 1774026515000}, {"instrument": "TSLA", "mid_signal": -63458, "gamma_signal": 6080, "vega_signal": 23723, "option_type": "P", "stock_price": 374.47, "utc_time": 1774026515000}, {"instrument": "TSLA", "mid_signal": 498300, "gamma_signal": 45745, "vega_signal": -42519, "option_type": "C", "stock_price": 374.39, "utc_time": 1774026520000}, {"instrument": "TSLA", "mid_signal": 1030149, "gamma_signal": -11221, "vega_signal": -3797, "option_type": "P", "stock_price": 374.39, "utc_time": 1774026520000}, {"instrument": "TSLA", "mid_signal": 96273, "gamma_signal": 12185, "vega_signal": 44273, "option_type": "C", "stock_price": 374.37, "utc_time": 1774026525000}, {"instrument": "TSLA", "mid_signal": -389557, "gamma_signal": 13672, "vega_signal": 163746, "option_type": "P", "stock_price": 374.37, "utc_time": 1774026525000}, {"instrument": "TSLA", "mid_signal": 82906, "gamma_signal": -1335, "vega_signal": 154904, "option_type": "C", "stock_price": 374.45, "utc_time": 1774026530000}, {"instrument": "TSLA", "mid_signal": 126575, "gamma_signal": -7344, "vega_signal": 2352, "option_type": "P", "stock_price": 374.45, "utc_time": 1774026530000}, {"instrument": "TSLA", "mid_signal": 374860, "gamma_signal": 4611, "vega_signal": -6010, "option_type": "C", "stock_price": 374.4, "utc_time": 1774026535000}, {"instrument": "TSLA", "mid_signal": 207869, "gamma_signal": -6197, "vega_signal": -43074, "option_type": "P", "stock_price": 374.4, "utc_time": 1774026535000}, {"instrument": "TSLA", "mid_signal": -50757, "gamma_signal": 4947, "vega_signal": -55132, "option_type": "C", "stock_price": 374.31, "utc_time": 1774026540000}, {"instrument": "TSLA", "mid_signal": -147826, "gamma_signal": 18009, "vega_signal": -15785, "option_type": "P", "stock_price": 374.31, "utc_time": 1774026540000}, {"instrument": "TSLA", "mid_signal": 662163, "gamma_signal": 200182, "vega_signal": 27262, "option_type": "C", "stock_price": 374.35, "utc_time": 1774026545000}, {"instrument": "TSLA", "mid_signal": -308346, "gamma_signal": 2173, "vega_signal": 5261, "option_type": "P", "stock_price": 374.35, "utc_time": 1774026545000}, {"instrument": "TSLA", "mid_signal": -263028, "gamma_signal": -10753, "vega_signal": -4952, "option_type": "C", "stock_price": 374.315, "utc_time": 1774026550000}, {"instrument": "TSLA", "mid_signal": 92295, "gamma_signal": -14575, "vega_signal": 97688, "option_type": "P", "stock_price": 374.315, "utc_time": 1774026550000}, {"instrument": "TSLA", "mid_signal": -103544, "gamma_signal": 2637, "vega_signal": -21122, "option_type": "C", "stock_price": 374.34, "utc_time": 1774026555000}, {"instrument": "TSLA", "mid_signal": 61415, "gamma_signal": -6358, "vega_signal": 46427, "option_type": "P", "stock_price": 374.34, "utc_time": 1774026555000}, {"instrument": "TSLA", "mid_signal": 166032, "gamma_signal": 8783, "vega_signal": 33953, "option_type": "C", "stock_price": 374.215, "utc_time": 1774026560000}, {"instrument": "TSLA", "mid_signal": 180334, "gamma_signal": -160691, "vega_signal": -45965, "option_type": "P", "stock_price": 374.24, "utc_time": 1774026560000}, {"instrument": "TSLA", "mid_signal": -56699, "gamma_signal": -640, "vega_signal": 173, "option_type": "C", "stock_price": 374.17, "utc_time": 1774026565000}, {"instrument": "TSLA", "mid_signal": -97201, "gamma_signal": 30961, "vega_signal": 166805, "option_type": "P", "stock_price": 374.17, "utc_time": 1774026565000}, {"instrument": "TSLA", "mid_signal": -139156, "gamma_signal": -10309, "vega_signal": -24786, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026570000}, {"instrument": "TSLA", "mid_signal": 228798, "gamma_signal": -39782, "vega_signal": -13932, "option_type": "P", "stock_price": 374.21, "utc_time": 1774026570000}, {"instrument": "TSLA", "mid_signal": -18835, "gamma_signal": -6739, "vega_signal": 2180, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026575000}, {"instrument": "TSLA", "mid_signal": 71012, "gamma_signal": -2873, "vega_signal": -40175, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026575000}, {"instrument": "TSLA", "mid_signal": 307801, "gamma_signal": 12967, "vega_signal": 78408, "option_type": "C", "stock_price": 374.01, "utc_time": 1774026580000}, {"instrument": "TSLA", "mid_signal": 766575, "gamma_signal": -82653, "vega_signal": -107892, "option_type": "P", "stock_price": 374.01, "utc_time": 1774026580000}, {"instrument": "TSLA", "mid_signal": 31949, "gamma_signal": 40755, "vega_signal": -12741, "option_type": "C", "stock_price": 374, "utc_time": 1774026585000}, {"instrument": "TSLA", "mid_signal": -194336, "gamma_signal": 4257, "vega_signal": -21529, "option_type": "P", "stock_price": 374, "utc_time": 1774026585000}, {"instrument": "TSLA", "mid_signal": 186676, "gamma_signal": 9377, "vega_signal": 53342, "option_type": "C", "stock_price": 374, "utc_time": 1774026590000}, {"instrument": "TSLA", "mid_signal": -972439, "gamma_signal": 62557, "vega_signal": 323074, "option_type": "P", "stock_price": 374, "utc_time": 1774026590000}, {"instrument": "TSLA", "mid_signal": -494288, "gamma_signal": -40874, "vega_signal": -30030, "option_type": "C", "stock_price": 374.165, "utc_time": 1774026595000}, {"instrument": "TSLA", "mid_signal": -159284, "gamma_signal": 28729, "vega_signal": -94728, "option_type": "P", "stock_price": 374.165, "utc_time": 1774026595000}, {"instrument": "TSLA", "mid_signal": 157507, "gamma_signal": 13017, "vega_signal": 45398, "option_type": "C", "stock_price": 374.15, "utc_time": 1774026600000}, {"instrument": "TSLA", "mid_signal": -58366, "gamma_signal": -608, "vega_signal": 127930, "option_type": "P", "stock_price": 374.15, "utc_time": 1774026600000}, {"instrument": "TSLA", "mid_signal": 197466, "gamma_signal": -124455, "vega_signal": 159556, "option_type": "C", "stock_price": 374.29, "utc_time": 1774026605000}, {"instrument": "TSLA", "mid_signal": 432150, "gamma_signal": -31775, "vega_signal": -15712, "option_type": "P", "stock_price": 374.29, "utc_time": 1774026605000}, {"instrument": "TSLA", "mid_signal": -331008, "gamma_signal": -61170, "vega_signal": 27928, "option_type": "C", "stock_price": 374.23, "utc_time": 1774026610000}, {"instrument": "TSLA", "mid_signal": 107935, "gamma_signal": -8303, "vega_signal": -19429, "option_type": "P", "stock_price": 374.23, "utc_time": 1774026610000}, {"instrument": "TSLA", "mid_signal": 296310, "gamma_signal": 33772, "vega_signal": 62693, "option_type": "C", "stock_price": 374.22, "utc_time": 1774026615000}, {"instrument": "TSLA", "mid_signal": 448304, "gamma_signal": -11168, "vega_signal": -66421, "option_type": "P", "stock_price": 374.22, "utc_time": 1774026615000}, {"instrument": "TSLA", "mid_signal": 195361, "gamma_signal": 45545, "vega_signal": 29386, "option_type": "C", "stock_price": 374.1, "utc_time": 1774026620000}, {"instrument": "TSLA", "mid_signal": 99741, "gamma_signal": 2898, "vega_signal": -54092, "option_type": "P", "stock_price": 374.1, "utc_time": 1774026620000}, {"instrument": "TSLA", "mid_signal": -68278, "gamma_signal": -1940, "vega_signal": -8393, "option_type": "C", "stock_price": 374.07, "utc_time": 1774026625000}, {"instrument": "TSLA", "mid_signal": 58506, "gamma_signal": -14734, "vega_signal": -72564, "option_type": "P", "stock_price": 374.07, "utc_time": 1774026625000}, {"instrument": "TSLA", "mid_signal": -180561, "gamma_signal": -26302, "vega_signal": -72632, "option_type": "C", "stock_price": 374.09, "utc_time": 1774026630000}, {"instrument": "TSLA", "mid_signal": 826464, "gamma_signal": -82654, "vega_signal": -41263, "option_type": "P", "stock_price": 374.09, "utc_time": 1774026630000}, {"instrument": "TSLA", "mid_signal": 1142886, "gamma_signal": 69713, "vega_signal": 583315, "option_type": "C", "stock_price": 374.08, "utc_time": 1774026635000}, {"instrument": "TSLA", "mid_signal": 469015, "gamma_signal": -11278, "vega_signal": -152157, "option_type": "P", "stock_price": 374.08, "utc_time": 1774026635000}, {"instrument": "TSLA", "mid_signal": -121429, "gamma_signal": -6160, "vega_signal": -23977, "option_type": "C", "stock_price": 374.11, "utc_time": 1774026640000}, {"instrument": "TSLA", "mid_signal": 398375, "gamma_signal": -35575, "vega_signal": 141121, "option_type": "P", "stock_price": 374.13, "utc_time": 1774026640000}, {"instrument": "TSLA", "mid_signal": 166737, "gamma_signal": 18457, "vega_signal": 26898, "option_type": "C", "stock_price": 374.13, "utc_time": 1774026645000}, {"instrument": "TSLA", "mid_signal": 234806, "gamma_signal": -37381, "vega_signal": 43701, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026645000}, {"instrument": "TSLA", "mid_signal": -321756, "gamma_signal": -52354, "vega_signal": -39881, "option_type": "C", "stock_price": 374, "utc_time": 1774026650000}, {"instrument": "TSLA", "mid_signal": 695141, "gamma_signal": -67744, "vega_signal": -88469, "option_type": "P", "stock_price": 374, "utc_time": 1774026650000}, {"instrument": "TSLA", "mid_signal": 129223, "gamma_signal": -5863, "vega_signal": 73115, "option_type": "C", "stock_price": 374, "utc_time": 1774026655000}, {"instrument": "TSLA", "mid_signal": 656558, "gamma_signal": -71901, "vega_signal": 326, "option_type": "P", "stock_price": 374, "utc_time": 1774026655000}, {"instrument": "TSLA", "mid_signal": 189067, "gamma_signal": 9065, "vega_signal": 44135, "option_type": "C", "stock_price": 374, "utc_time": 1774026660000}, {"instrument": "TSLA", "mid_signal": -314385, "gamma_signal": 29876, "vega_signal": 14127, "option_type": "P", "stock_price": 374, "utc_time": 1774026660000}, {"instrument": "TSLA", "mid_signal": 293925, "gamma_signal": 4056, "vega_signal": 79749, "option_type": "C", "stock_price": 374.02, "utc_time": 1774026665000}, {"instrument": "TSLA", "mid_signal": 684332, "gamma_signal": -83620, "vega_signal": -118217, "option_type": "P", "stock_price": 374.02, "utc_time": 1774026665000}, {"instrument": "TSLA", "mid_signal": -7782, "gamma_signal": 36144, "vega_signal": 4303, "option_type": "C", "stock_price": 374.05, "utc_time": 1774026670000}, {"instrument": "TSLA", "mid_signal": 958438, "gamma_signal": -59331, "vega_signal": -173336, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026670000}, {"instrument": "TSLA", "mid_signal": 64242, "gamma_signal": 1627, "vega_signal": 18244, "option_type": "C", "stock_price": 374.06, "utc_time": 1774026675000}, {"instrument": "TSLA", "mid_signal": 453897, "gamma_signal": -55836, "vega_signal": 63540, "option_type": "P", "stock_price": 374.1, "utc_time": 1774026675000}, {"instrument": "TSLA", "mid_signal": 94197, "gamma_signal": 16828, "vega_signal": 182274, "option_type": "C", "stock_price": 374.05, "utc_time": 1774026680000}, {"instrument": "TSLA", "mid_signal": -604262, "gamma_signal": 57969, "vega_signal": -8451, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026680000}, {"instrument": "TSLA", "mid_signal": 22556, "gamma_signal": 1858, "vega_signal": 6749, "option_type": "C", "stock_price": 374.09, "utc_time": 1774026685000}, {"instrument": "TSLA", "mid_signal": -521284, "gamma_signal": 38212, "vega_signal": 51342, "option_type": "P", "stock_price": 374.09, "utc_time": 1774026685000}, {"instrument": "TSLA", "mid_signal": -314971, "gamma_signal": 66961, "vega_signal": -390106, "option_type": "C", "stock_price": 374.28, "utc_time": 1774026690000}, {"instrument": "TSLA", "mid_signal": -123164, "gamma_signal": -12045, "vega_signal": 65990, "option_type": "P", "stock_price": 374.28, "utc_time": 1774026690000}, {"instrument": "TSLA", "mid_signal": 593138, "gamma_signal": 26388, "vega_signal": 103683, "option_type": "C", "stock_price": 374.28, "utc_time": 1774026695000}, {"instrument": "TSLA", "mid_signal": -204220, "gamma_signal": 16503, "vega_signal": -55049, "option_type": "P", "stock_price": 374.28, "utc_time": 1774026695000}, {"instrument": "TSLA", "mid_signal": -240854, "gamma_signal": -21026, "vega_signal": -9985, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026700000}, {"instrument": "TSLA", "mid_signal": -319466, "gamma_signal": 15235, "vega_signal": 86344, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026700000}, {"instrument": "TSLA", "mid_signal": -249263, "gamma_signal": 2421, "vega_signal": -25097, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026705000}, {"instrument": "TSLA", "mid_signal": 402965, "gamma_signal": 2262, "vega_signal": -257522, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026705000}, {"instrument": "TSLA", "mid_signal": 659047, "gamma_signal": 23801, "vega_signal": 159545, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026710000}, {"instrument": "TSLA", "mid_signal": -72393, "gamma_signal": -11337, "vega_signal": 7803, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026710000}, {"instrument": "TSLA", "mid_signal": 522165, "gamma_signal": 23518, "vega_signal": 84255, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026715000}, {"instrument": "TSLA", "mid_signal": 84197, "gamma_signal": -2091, "vega_signal": -141935, "option_type": "P", "stock_price": 374.33, "utc_time": 1774026715000}, {"instrument": "TSLA", "mid_signal": 325920, "gamma_signal": 78691, "vega_signal": 21638, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026720000}, {"instrument": "TSLA", "mid_signal": 67385, "gamma_signal": 5304, "vega_signal": 6963, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026720000}, {"instrument": "TSLA", "mid_signal": 110764, "gamma_signal": 4491, "vega_signal": 15936, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026725000}, {"instrument": "TSLA", "mid_signal": 295658, "gamma_signal": -43081, "vega_signal": -57210, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026725000}, {"instrument": "TSLA", "mid_signal": -2827233, "gamma_signal": -718160, "vega_signal": -280279, "option_type": "C", "stock_price": 374.17, "utc_time": 1774026730000}, {"instrument": "TSLA", "mid_signal": 140912, "gamma_signal": 6720, "vega_signal": -15895, "option_type": "P", "stock_price": 374.18, "utc_time": 1774026730000}, {"instrument": "TSLA", "mid_signal": 362311, "gamma_signal": 22491, "vega_signal": 85533, "option_type": "C", "stock_price": 374.25, "utc_time": 1774026735000}, {"instrument": "TSLA", "mid_signal": -37662, "gamma_signal": -12084, "vega_signal": 15081, "option_type": "P", "stock_price": 374.25, "utc_time": 1774026735000}, {"instrument": "TSLA", "mid_signal": -528747, "gamma_signal": -27115, "vega_signal": -92275, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026740000}, {"instrument": "TSLA", "mid_signal": -892989, "gamma_signal": 178587, "vega_signal": 18735, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026740000}, {"instrument": "TSLA", "mid_signal": 200035, "gamma_signal": 13134, "vega_signal": 17463, "option_type": "C", "stock_price": 374.26, "utc_time": 1774026745000}, {"instrument": "TSLA", "mid_signal": -112346, "gamma_signal": 2734, "vega_signal": 9656, "option_type": "P", "stock_price": 374.26, "utc_time": 1774026745000}, {"instrument": "TSLA", "mid_signal": -350926, "gamma_signal": -17307, "vega_signal": -78773, "option_type": "C", "stock_price": 374.29, "utc_time": 1774026750000}, {"instrument": "TSLA", "mid_signal": 175488, "gamma_signal": -15576, "vega_signal": 10083, "option_type": "P", "stock_price": 374.29, "utc_time": 1774026750000}, {"instrument": "TSLA", "mid_signal": 277096, "gamma_signal": 23824, "vega_signal": 24678, "option_type": "C", "stock_price": 374.23, "utc_time": 1774026755000}, {"instrument": "TSLA", "mid_signal": 693451, "gamma_signal": -22055, "vega_signal": -226207, "option_type": "P", "stock_price": 374.23, "utc_time": 1774026755000}, {"instrument": "TSLA", "mid_signal": -204916, "gamma_signal": -15634, "vega_signal": -36362, "option_type": "C", "stock_price": 374.14, "utc_time": 1774026760000}, {"instrument": "TSLA", "mid_signal": -84916, "gamma_signal": 6754, "vega_signal": 7082, "option_type": "P", "stock_price": 374.12, "utc_time": 1774026760000}, {"instrument": "TSLA", "mid_signal": 217881, "gamma_signal": 21082, "vega_signal": -17764, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026765000}, {"instrument": "TSLA", "mid_signal": -114245, "gamma_signal": 47624, "vega_signal": 39904, "option_type": "P", "stock_price": 374.17, "utc_time": 1774026765000}, {"instrument": "TSLA", "mid_signal": -1724118, "gamma_signal": -122188, "vega_signal": -31507, "option_type": "C", "stock_price": 374.35, "utc_time": 1774026770000}, {"instrument": "TSLA", "mid_signal": 658120, "gamma_signal": -33772, "vega_signal": -43826, "option_type": "P", "stock_price": 374.35, "utc_time": 1774026770000}, {"instrument": "TSLA", "mid_signal": -571915, "gamma_signal": -19865, "vega_signal": -863605, "option_type": "C", "stock_price": 374.28, "utc_time": 1774026775000}, {"instrument": "TSLA", "mid_signal": -970475, "gamma_signal": 56205, "vega_signal": 243201, "option_type": "P", "stock_price": 374.29, "utc_time": 1774026775000}, {"instrument": "TSLA", "mid_signal": -107250, "gamma_signal": -16638, "vega_signal": 669, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026780000}, {"instrument": "TSLA", "mid_signal": -289974, "gamma_signal": 4242, "vega_signal": 88386, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026780000}, {"instrument": "TSLA", "mid_signal": 128637, "gamma_signal": 17969, "vega_signal": 4424, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026785000}, {"instrument": "TSLA", "mid_signal": -138376, "gamma_signal": 29693, "vega_signal": 19020, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026785000}, {"instrument": "TSLA", "mid_signal": -483961, "gamma_signal": -23016, "vega_signal": -182082, "option_type": "C", "stock_price": 374.24, "utc_time": 1774026790000}, {"instrument": "TSLA", "mid_signal": -3234, "gamma_signal": 15585, "vega_signal": -225389, "option_type": "P", "stock_price": 374.24, "utc_time": 1774026790000}, {"instrument": "TSLA", "mid_signal": -326862, "gamma_signal": -29211, "vega_signal": -47482, "option_type": "C", "stock_price": 374.3, "utc_time": 1774026795000}, {"instrument": "TSLA", "mid_signal": -109419, "gamma_signal": -38, "vega_signal": 7067, "option_type": "P", "stock_price": 374.3, "utc_time": 1774026795000}, {"instrument": "TSLA", "mid_signal": 288349, "gamma_signal": 14661, "vega_signal": 81169, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026800000}, {"instrument": "TSLA", "mid_signal": -111111, "gamma_signal": -4143, "vega_signal": -7456, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026800000}, {"instrument": "TSLA", "mid_signal": -378524, "gamma_signal": -13548, "vega_signal": -78963, "option_type": "C", "stock_price": 374.1, "utc_time": 1774026805000}, {"instrument": "TSLA", "mid_signal": 464643, "gamma_signal": -34249, "vega_signal": -24857, "option_type": "P", "stock_price": 374.1, "utc_time": 1774026805000}, {"instrument": "TSLA", "mid_signal": 142107, "gamma_signal": 10870, "vega_signal": 7053, "option_type": "C", "stock_price": 374.15, "utc_time": 1774026810000}, {"instrument": "TSLA", "mid_signal": 359609, "gamma_signal": -28543, "vega_signal": -38911, "option_type": "P", "stock_price": 374.14, "utc_time": 1774026810000}, {"instrument": "TSLA", "mid_signal": 304665, "gamma_signal": 19825, "vega_signal": 50305, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026815000}, {"instrument": "TSLA", "mid_signal": -23919, "gamma_signal": 4230, "vega_signal": 6142, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026815000}, {"instrument": "TSLA", "mid_signal": -539300, "gamma_signal": -21390, "vega_signal": -84351, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026820000}, {"instrument": "TSLA", "mid_signal": -1001, "gamma_signal": 123, "vega_signal": 800, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026820000}, {"instrument": "TSLA", "mid_signal": -283607, "gamma_signal": -16217, "vega_signal": -44547, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026825000}, {"instrument": "TSLA", "mid_signal": -205975, "gamma_signal": 3463, "vega_signal": 13445, "option_type": "P", "stock_price": 374.05, "utc_time": 1774026825000}, {"instrument": "TSLA", "mid_signal": -1716285, "gamma_signal": -833328, "vega_signal": -203514, "option_type": "C", "stock_price": 374.1, "utc_time": 1774026830000}, {"instrument": "TSLA", "mid_signal": -268420, "gamma_signal": 13798, "vega_signal": 49209, "option_type": "P", "stock_price": 374.11, "utc_time": 1774026830000}, {"instrument": "TSLA", "mid_signal": -252661, "gamma_signal": -42552, "vega_signal": -147579, "option_type": "C", "stock_price": 374.08, "utc_time": 1774026835000}, {"instrument": "TSLA", "mid_signal": 194490, "gamma_signal": -7160, "vega_signal": -38287, "option_type": "P", "stock_price": 374.13, "utc_time": 1774026835000}, {"instrument": "TSLA", "mid_signal": -10563, "gamma_signal": -8887, "vega_signal": 645999, "option_type": "C", "stock_price": 374.13, "utc_time": 1774026840000}, {"instrument": "TSLA", "mid_signal": 268798, "gamma_signal": -14677, "vega_signal": -6067, "option_type": "P", "stock_price": 374.13, "utc_time": 1774026840000}, {"instrument": "TSLA", "mid_signal": 241192, "gamma_signal": 12665, "vega_signal": -56364, "option_type": "C", "stock_price": 374.06, "utc_time": 1774026845000}, {"instrument": "TSLA", "mid_signal": 537487, "gamma_signal": -11830, "vega_signal": -237582, "option_type": "P", "stock_price": 374.06, "utc_time": 1774026845000}, {"instrument": "TSLA", "mid_signal": 1375596, "gamma_signal": 162844, "vega_signal": 55628, "option_type": "C", "stock_price": 373.98, "utc_time": 1774026850000}, {"instrument": "TSLA", "mid_signal": 81098, "gamma_signal": 15853, "vega_signal": 107366, "option_type": "P", "stock_price": 373.98, "utc_time": 1774026850000}, {"instrument": "TSLA", "mid_signal": 159642, "gamma_signal": 4572, "vega_signal": -8137, "option_type": "C", "stock_price": 374.08, "utc_time": 1774026855000}, {"instrument": "TSLA", "mid_signal": 1205001, "gamma_signal": -110771, "vega_signal": -447135, "option_type": "P", "stock_price": 374.08, "utc_time": 1774026855000}, {"instrument": "TSLA", "mid_signal": -156926, "gamma_signal": -33027, "vega_signal": -56040, "option_type": "C", "stock_price": 374.08, "utc_time": 1774026860000}, {"instrument": "TSLA", "mid_signal": 165495, "gamma_signal": -625, "vega_signal": 55773, "option_type": "P", "stock_price": 374.03, "utc_time": 1774026860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1774026865000}, {"instrument": "TSLA", "mid_signal": -396367, "gamma_signal": -12044, "vega_signal": -28332, "option_type": "P", "stock_price": 374.01, "utc_time": 1774026865000}, {"instrument": "TSLA", "mid_signal": -356648, "gamma_signal": -47116, "vega_signal": -72576, "option_type": "C", "stock_price": 374, "utc_time": 1774026870000}, {"instrument": "TSLA", "mid_signal": 660289, "gamma_signal": -25884, "vega_signal": -48608, "option_type": "P", "stock_price": 374, "utc_time": 1774026870000}, {"instrument": "TSLA", "mid_signal": 64750, "gamma_signal": 157, "vega_signal": 63548, "option_type": "C", "stock_price": 374, "utc_time": 1774026875000}, {"instrument": "TSLA", "mid_signal": 117550, "gamma_signal": 14770, "vega_signal": -4273, "option_type": "P", "stock_price": 374, "utc_time": 1774026875000}, {"instrument": "TSLA", "mid_signal": 105481, "gamma_signal": 3131, "vega_signal": 30953, "option_type": "C", "stock_price": 374.11, "utc_time": 1774026880000}, {"instrument": "TSLA", "mid_signal": 147812, "gamma_signal": 4641, "vega_signal": 12962, "option_type": "P", "stock_price": 374.11, "utc_time": 1774026880000}, {"instrument": "TSLA", "mid_signal": -239425, "gamma_signal": -34803, "vega_signal": -1632, "option_type": "C", "stock_price": 374.14, "utc_time": 1774026885000}, {"instrument": "TSLA", "mid_signal": -133186, "gamma_signal": 978, "vega_signal": 83785, "option_type": "P", "stock_price": 374.14, "utc_time": 1774026885000}, {"instrument": "TSLA", "mid_signal": -389639, "gamma_signal": -104448, "vega_signal": -43870, "option_type": "C", "stock_price": 374.15, "utc_time": 1774026890000}, {"instrument": "TSLA", "mid_signal": 249304, "gamma_signal": -27413, "vega_signal": -15326, "option_type": "P", "stock_price": 374.15, "utc_time": 1774026890000}, {"instrument": "TSLA", "mid_signal": -169667, "gamma_signal": -4129, "vega_signal": -190659, "option_type": "C", "stock_price": 374.16, "utc_time": 1774026895000}, {"instrument": "TSLA", "mid_signal": 184398, "gamma_signal": -9867, "vega_signal": 1845, "option_type": "P", "stock_price": 374.16, "utc_time": 1774026895000}, {"instrument": "TSLA", "mid_signal": -221912, "gamma_signal": -35401, "vega_signal": 3217, "option_type": "C", "stock_price": 374.18, "utc_time": 1774026900000}, {"instrument": "TSLA", "mid_signal": -25441, "gamma_signal": 7697, "vega_signal": -11107, "option_type": "P", "stock_price": 374.18, "utc_time": 1774026900000}, {"instrument": "TSLA", "mid_signal": 387680, "gamma_signal": 109819, "vega_signal": -48249, "option_type": "C", "stock_price": 374.33, "utc_time": 1774026905000}, {"instrument": "TSLA", "mid_signal": 406517, "gamma_signal": 27764, "vega_signal": -293778, "option_type": "P", "stock_price": 374.29, "utc_time": 1774026905000}, {"instrument": "TSLA", "mid_signal": 567259, "gamma_signal": 21337, "vega_signal": 404877, "option_type": "C", "stock_price": 374.31, "utc_time": 1774026910000}, {"instrument": "TSLA", "mid_signal": -190658, "gamma_signal": 10818, "vega_signal": 69003, "option_type": "P", "stock_price": 374.31, "utc_time": 1774026910000}, {"instrument": "TSLA", "mid_signal": 872997, "gamma_signal": 113315, "vega_signal": 123350, "option_type": "C", "stock_price": 374.34, "utc_time": 1774026915000}, {"instrument": "TSLA", "mid_signal": 92767, "gamma_signal": -31982, "vega_signal": -120851, "option_type": "P", "stock_price": 374.34, "utc_time": 1774026915000}, {"instrument": "TSLA", "mid_signal": 107037, "gamma_signal": -26092, "vega_signal": 91930, "option_type": "C", "stock_price": 374.38, "utc_time": 1774026920000}, {"instrument": "TSLA", "mid_signal": 954419, "gamma_signal": -34461, "vega_signal": 22621, "option_type": "P", "stock_price": 374.38, "utc_time": 1774026920000}, {"instrument": "TSLA", "mid_signal": 551455, "gamma_signal": 116323, "vega_signal": 48340, "option_type": "C", "stock_price": 374.38, "utc_time": 1774026925000}, {"instrument": "TSLA", "mid_signal": -430467, "gamma_signal": 124627, "vega_signal": -11591, "option_type": "P", "stock_price": 374.38, "utc_time": 1774026925000}, {"instrument": "TSLA", "mid_signal": 275598, "gamma_signal": 22774, "vega_signal": 48808, "option_type": "C", "stock_price": 374.28, "utc_time": 1774026930000}, {"instrument": "TSLA", "mid_signal": 257963, "gamma_signal": -18212, "vega_signal": 40597, "option_type": "P", "stock_price": 374.28, "utc_time": 1774026930000}, {"instrument": "TSLA", "mid_signal": -209251, "gamma_signal": -3254, "vega_signal": -153274, "option_type": "C", "stock_price": 374.32, "utc_time": 1774026935000}, {"instrument": "TSLA", "mid_signal": 84050, "gamma_signal": -15646, "vega_signal": -78056, "option_type": "P", "stock_price": 374.32, "utc_time": 1774026935000}, {"instrument": "TSLA", "mid_signal": 254731, "gamma_signal": 33072, "vega_signal": 1740, "option_type": "C", "stock_price": 374.19, "utc_time": 1774026940000}, {"instrument": "TSLA", "mid_signal": -453319, "gamma_signal": 20371, "vega_signal": 80449, "option_type": "P", "stock_price": 374.19, "utc_time": 1774026940000}, {"instrument": "TSLA", "mid_signal": 182020, "gamma_signal": 5345, "vega_signal": 7377, "option_type": "C", "stock_price": 374.2, "utc_time": 1774026945000}, {"instrument": "TSLA", "mid_signal": 95189, "gamma_signal": -8196, "vega_signal": -37928, "option_type": "P", "stock_price": 374.2, "utc_time": 1774026945000}, {"instrument": "TSLA", "mid_signal": 208720, "gamma_signal": -6169, "vega_signal": 393106, "option_type": "C", "stock_price": 374.11, "utc_time": 1774026950000}, {"instrument": "TSLA", "mid_signal": 1966910, "gamma_signal": -678425, "vega_signal": -105430, "option_type": "P", "stock_price": 374.11, "utc_time": 1774026950000}, {"instrument": "TSLA", "mid_signal": 234643, "gamma_signal": 11729, "vega_signal": 56206, "option_type": "C", "stock_price": 374.09, "utc_time": 1774026955000}, {"instrument": "TSLA", "mid_signal": 325867, "gamma_signal": -45543, "vega_signal": 39474, "option_type": "P", "stock_price": 374.12, "utc_time": 1774026955000}, {"instrument": "TSLA", "mid_signal": 68687, "gamma_signal": 726, "vega_signal": 69087, "option_type": "C", "stock_price": 373.99, "utc_time": 1774026960000}, {"instrument": "TSLA", "mid_signal": -170112, "gamma_signal": 12069, "vega_signal": 39097, "option_type": "P", "stock_price": 373.99, "utc_time": 1774026960000}, {"instrument": "TSLA", "mid_signal": -3782, "gamma_signal": -45267, "vega_signal": 103456, "option_type": "C", "stock_price": 373.97, "utc_time": 1774026965000}, {"instrument": "TSLA", "mid_signal": -921286, "gamma_signal": 45582, "vega_signal": 259983, "option_type": "P", "stock_price": 373.97, "utc_time": 1774026965000}, {"instrument": "TSLA", "mid_signal": 69832, "gamma_signal": 14945, "vega_signal": -3626, "option_type": "C", "stock_price": 374.01, "utc_time": 1774026970000}, {"instrument": "TSLA", "mid_signal": 22988, "gamma_signal": -60322, "vega_signal": 276294, "option_type": "P", "stock_price": 374.01, "utc_time": 1774026970000}, {"instrument": "TSLA", "mid_signal": -88942, "gamma_signal": -22023, "vega_signal": -76403, "option_type": "C", "stock_price": 374.04, "utc_time": 1774026975000}, {"instrument": "TSLA", "mid_signal": -721669, "gamma_signal": 40295, "vega_signal": 128061, "option_type": "P", "stock_price": 374.04, "utc_time": 1774026975000}, {"instrument": "TSLA", "mid_signal": -911316, "gamma_signal": -135683, "vega_signal": -84007, "option_type": "C", "stock_price": 374.07, "utc_time": 1774026980000}, {"instrument": "TSLA", "mid_signal": 505016, "gamma_signal": 13780, "vega_signal": -329327, "option_type": "P", "stock_price": 374.08, "utc_time": 1774026980000}, {"instrument": "TSLA", "mid_signal": -607265, "gamma_signal": -12705, "vega_signal": -554638, "option_type": "C", "stock_price": 374.07, "utc_time": 1774026985000}, {"instrument": "TSLA", "mid_signal": -101847, "gamma_signal": 14749, "vega_signal": 16362, "option_type": "P", "stock_price": 374.01, "utc_time": 1774026985000}, {"instrument": "TSLA", "mid_signal": 212804, "gamma_signal": 270, "vega_signal": 20260, "option_type": "C", "stock_price": 373.93, "utc_time": 1774026990000}, {"instrument": "TSLA", "mid_signal": 296259, "gamma_signal": -33997, "vega_signal": -39441, "option_type": "P", "stock_price": 373.93, "utc_time": 1774026990000}, {"instrument": "TSLA", "mid_signal": 272421, "gamma_signal": 17479, "vega_signal": 14443, "option_type": "C", "stock_price": 373.86, "utc_time": 1774026995000}, {"instrument": "TSLA", "mid_signal": -863266, "gamma_signal": 182132, "vega_signal": 37548, "option_type": "P", "stock_price": 373.86, "utc_time": 1774026995000}, {"instrument": "TSLA", "mid_signal": -55160, "gamma_signal": 14279, "vega_signal": -112107, "option_type": "C", "stock_price": 373.96, "utc_time": 1774027000000}, {"instrument": "TSLA", "mid_signal": -34193, "gamma_signal": 11978, "vega_signal": 90790, "option_type": "P", "stock_price": 373.96, "utc_time": 1774027000000}, {"instrument": "TSLA", "mid_signal": 66857, "gamma_signal": -37868, "vega_signal": -17425, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027005000}, {"instrument": "TSLA", "mid_signal": -354717, "gamma_signal": 17169, "vega_signal": 91115, "option_type": "P", "stock_price": 373.97, "utc_time": 1774027005000}, {"instrument": "TSLA", "mid_signal": 150659, "gamma_signal": -7342, "vega_signal": 34450, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027010000}, {"instrument": "TSLA", "mid_signal": -539569, "gamma_signal": 68302, "vega_signal": 56221, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027010000}, {"instrument": "TSLA", "mid_signal": 3309701, "gamma_signal": 543893, "vega_signal": 86650, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027015000}, {"instrument": "TSLA", "mid_signal": 836712, "gamma_signal": -154321, "vega_signal": -50045, "option_type": "P", "stock_price": 373.9, "utc_time": 1774027015000}, {"instrument": "TSLA", "mid_signal": 340617, "gamma_signal": -15458, "vega_signal": 95282, "option_type": "C", "stock_price": 373.86, "utc_time": 1774027020000}, {"instrument": "TSLA", "mid_signal": 233571, "gamma_signal": -10416, "vega_signal": 140845, "option_type": "P", "stock_price": 373.86, "utc_time": 1774027020000}, {"instrument": "TSLA", "mid_signal": 129140, "gamma_signal": 12221, "vega_signal": 31639, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027025000}, {"instrument": "TSLA", "mid_signal": 205327, "gamma_signal": -12743, "vega_signal": -70243, "option_type": "P", "stock_price": 373.9, "utc_time": 1774027025000}, {"instrument": "TSLA", "mid_signal": 51012, "gamma_signal": -8634, "vega_signal": -32889, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027030000}, {"instrument": "TSLA", "mid_signal": 262931, "gamma_signal": -27696, "vega_signal": 44116, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027030000}, {"instrument": "TSLA", "mid_signal": -209032, "gamma_signal": -723, "vega_signal": -7953, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027035000}, {"instrument": "TSLA", "mid_signal": 562703, "gamma_signal": -37485, "vega_signal": 24946, "option_type": "P", "stock_price": 373.865, "utc_time": 1774027035000}, {"instrument": "TSLA", "mid_signal": -851963, "gamma_signal": -267750, "vega_signal": -130435, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027040000}, {"instrument": "TSLA", "mid_signal": -97570, "gamma_signal": 20234, "vega_signal": -179649, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027040000}, {"instrument": "TSLA", "mid_signal": -41133, "gamma_signal": 65644, "vega_signal": -74980, "option_type": "C", "stock_price": 373.97, "utc_time": 1774027045000}, {"instrument": "TSLA", "mid_signal": 1042264, "gamma_signal": -106683, "vega_signal": 31697, "option_type": "P", "stock_price": 373.97, "utc_time": 1774027045000}, {"instrument": "TSLA", "mid_signal": 146935, "gamma_signal": 32054, "vega_signal": 7146, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027050000}, {"instrument": "TSLA", "mid_signal": -96532, "gamma_signal": 86079, "vega_signal": 36189, "option_type": "P", "stock_price": 373.91, "utc_time": 1774027050000}, {"instrument": "TSLA", "mid_signal": -174557, "gamma_signal": -8357, "vega_signal": -61106, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027055000}, {"instrument": "TSLA", "mid_signal": 267073, "gamma_signal": -30528, "vega_signal": 58228, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027055000}, {"instrument": "TSLA", "mid_signal": -170329, "gamma_signal": -81455, "vega_signal": -13195, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027060000}, {"instrument": "TSLA", "mid_signal": 432632, "gamma_signal": -24389, "vega_signal": -44460, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027060000}, {"instrument": "TSLA", "mid_signal": 21635, "gamma_signal": 7417, "vega_signal": 35137, "option_type": "C", "stock_price": 373.83, "utc_time": 1774027065000}, {"instrument": "TSLA", "mid_signal": -816588, "gamma_signal": 53145, "vega_signal": 68231, "option_type": "P", "stock_price": 373.83, "utc_time": 1774027065000}, {"instrument": "TSLA", "mid_signal": 234047, "gamma_signal": 6704, "vega_signal": 15699, "option_type": "C", "stock_price": 374, "utc_time": 1774027070000}, {"instrument": "TSLA", "mid_signal": 47273, "gamma_signal": -796, "vega_signal": 54617, "option_type": "P", "stock_price": 374, "utc_time": 1774027070000}, {"instrument": "TSLA", "mid_signal": 189888, "gamma_signal": 14585, "vega_signal": 67187, "option_type": "C", "stock_price": 374.01, "utc_time": 1774027075000}, {"instrument": "TSLA", "mid_signal": -631489, "gamma_signal": 55386, "vega_signal": 210452, "option_type": "P", "stock_price": 374.01, "utc_time": 1774027075000}, {"instrument": "TSLA", "mid_signal": -348, "gamma_signal": -29655, "vega_signal": 109538, "option_type": "C", "stock_price": 373.98, "utc_time": 1774027080000}, {"instrument": "TSLA", "mid_signal": -541034, "gamma_signal": 29078, "vega_signal": -13205, "option_type": "P", "stock_price": 373.98, "utc_time": 1774027080000}, {"instrument": "TSLA", "mid_signal": 43968, "gamma_signal": 4083, "vega_signal": 18188, "option_type": "C", "stock_price": 374.05, "utc_time": 1774027085000}, {"instrument": "TSLA", "mid_signal": -136357, "gamma_signal": 14492, "vega_signal": -42451, "option_type": "P", "stock_price": 374.05, "utc_time": 1774027085000}, {"instrument": "TSLA", "mid_signal": 476569, "gamma_signal": 37397, "vega_signal": 173740, "option_type": "C", "stock_price": 374.13, "utc_time": 1774027090000}, {"instrument": "TSLA", "mid_signal": 281509, "gamma_signal": -10474, "vega_signal": -17030, "option_type": "P", "stock_price": 374.12, "utc_time": 1774027090000}, {"instrument": "TSLA", "mid_signal": -88038, "gamma_signal": -221, "vega_signal": -576, "option_type": "C", "stock_price": 374.07, "utc_time": 1774027095000}, {"instrument": "TSLA", "mid_signal": -233426, "gamma_signal": 15627, "vega_signal": 86253, "option_type": "P", "stock_price": 374.07, "utc_time": 1774027095000}, {"instrument": "TSLA", "mid_signal": -370176, "gamma_signal": -10499, "vega_signal": -58237, "option_type": "C", "stock_price": 374.16, "utc_time": 1774027100000}, {"instrument": "TSLA", "mid_signal": 6195, "gamma_signal": 2092, "vega_signal": -34278, "option_type": "P", "stock_price": 374.16, "utc_time": 1774027100000}, {"instrument": "TSLA", "mid_signal": 335551, "gamma_signal": 40693, "vega_signal": 314384, "option_type": "C", "stock_price": 374.05, "utc_time": 1774027105000}, {"instrument": "TSLA", "mid_signal": 34940, "gamma_signal": -4733, "vega_signal": -10711, "option_type": "P", "stock_price": 374.05, "utc_time": 1774027105000}, {"instrument": "TSLA", "mid_signal": 288722, "gamma_signal": 27703, "vega_signal": 39120, "option_type": "C", "stock_price": 374, "utc_time": 1774027110000}, {"instrument": "TSLA", "mid_signal": 186199, "gamma_signal": -28498, "vega_signal": 190977, "option_type": "P", "stock_price": 374, "utc_time": 1774027110000}, {"instrument": "TSLA", "mid_signal": 178132, "gamma_signal": 5866, "vega_signal": 106889, "option_type": "C", "stock_price": 374, "utc_time": 1774027115000}, {"instrument": "TSLA", "mid_signal": 451727, "gamma_signal": -18505, "vega_signal": -67000, "option_type": "P", "stock_price": 374, "utc_time": 1774027115000}, {"instrument": "TSLA", "mid_signal": -132782, "gamma_signal": -3843, "vega_signal": -72126, "option_type": "C", "stock_price": 374, "utc_time": 1774027120000}, {"instrument": "TSLA", "mid_signal": -265955, "gamma_signal": -2026, "vega_signal": 40580, "option_type": "P", "stock_price": 374, "utc_time": 1774027120000}, {"instrument": "TSLA", "mid_signal": -93486, "gamma_signal": -13000, "vega_signal": -46451, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027125000}, {"instrument": "TSLA", "mid_signal": 692754, "gamma_signal": -98731, "vega_signal": -57588, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027130000}, {"instrument": "TSLA", "mid_signal": -403339, "gamma_signal": 44321, "vega_signal": 124741, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027130000}, {"instrument": "TSLA", "mid_signal": -13783, "gamma_signal": -3910, "vega_signal": -186, "option_type": "C", "stock_price": 373.91, "utc_time": 1774027135000}, {"instrument": "TSLA", "mid_signal": -54572, "gamma_signal": 25948, "vega_signal": -4173, "option_type": "P", "stock_price": 373.91, "utc_time": 1774027135000}, {"instrument": "TSLA", "mid_signal": -89794, "gamma_signal": -19211, "vega_signal": -19177, "option_type": "C", "stock_price": 373.74, "utc_time": 1774027140000}, {"instrument": "TSLA", "mid_signal": 1005262, "gamma_signal": -58620, "vega_signal": -421374, "option_type": "P", "stock_price": 373.79, "utc_time": 1774027140000}, {"instrument": "TSLA", "mid_signal": 600833, "gamma_signal": 36432, "vega_signal": 535201, "option_type": "C", "stock_price": 373.9, "utc_time": 1774027145000}, {"instrument": "TSLA", "mid_signal": 546724, "gamma_signal": -133887, "vega_signal": 36532, "option_type": "P", "stock_price": 373.9, "utc_time": 1774027145000}, {"instrument": "TSLA", "mid_signal": -6228, "gamma_signal": -457, "vega_signal": -4864, "option_type": "C", "stock_price": 373.86, "utc_time": 1774027150000}, {"instrument": "TSLA", "mid_signal": -234104, "gamma_signal": 10334, "vega_signal": 71729, "option_type": "P", "stock_price": 373.86, "utc_time": 1774027150000}, {"instrument": "TSLA", "mid_signal": 17563, "gamma_signal": 1385, "vega_signal": 108323, "option_type": "C", "stock_price": 373.83, "utc_time": 1774027155000}, {"instrument": "TSLA", "mid_signal": -174635, "gamma_signal": 30054, "vega_signal": -29409, "option_type": "P", "stock_price": 373.83, "utc_time": 1774027155000}, {"instrument": "TSLA", "mid_signal": 146968, "gamma_signal": 3326, "vega_signal": 45855, "option_type": "C", "stock_price": 373.82, "utc_time": 1774027160000}, {"instrument": "TSLA", "mid_signal": 20368, "gamma_signal": -6716, "vega_signal": 11063, "option_type": "P", "stock_price": 373.82, "utc_time": 1774027160000}, {"instrument": "TSLA", "mid_signal": -52885, "gamma_signal": 17295, "vega_signal": -3390, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027165000}, {"instrument": "TSLA", "mid_signal": -91115, "gamma_signal": -55706, "vega_signal": 27689, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027165000}, {"instrument": "TSLA", "mid_signal": 531268, "gamma_signal": 104831, "vega_signal": 32367, "option_type": "C", "stock_price": 373.94, "utc_time": 1774027170000}, {"instrument": "TSLA", "mid_signal": 207858, "gamma_signal": 3270, "vega_signal": -19196, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027170000}, {"instrument": "TSLA", "mid_signal": -76985, "gamma_signal": -35657, "vega_signal": -28552, "option_type": "C", "stock_price": 373.89, "utc_time": 1774027175000}, {"instrument": "TSLA", "mid_signal": -851846, "gamma_signal": 79778, "vega_signal": 128474, "option_type": "P", "stock_price": 373.89, "utc_time": 1774027175000}, {"instrument": "TSLA", "mid_signal": 29922, "gamma_signal": 854, "vega_signal": 91496, "option_type": "C", "stock_price": 373.92, "utc_time": 1774027180000}, {"instrument": "TSLA", "mid_signal": -13764, "gamma_signal": 9630, "vega_signal": 28859, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027180000}, {"instrument": "TSLA", "mid_signal": 35881, "gamma_signal": 7484, "vega_signal": 2572, "option_type": "C", "stock_price": 373.88, "utc_time": 1774027185000}, {"instrument": "TSLA", "mid_signal": -166282, "gamma_signal": 4687, "vega_signal": 75195, "option_type": "P", "stock_price": 373.88, "utc_time": 1774027185000}, {"instrument": "TSLA", "mid_signal": 44038, "gamma_signal": 3457, "vega_signal": -18972, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027190000}, {"instrument": "TSLA", "mid_signal": 91805, "gamma_signal": -3996, "vega_signal": -30692, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027190000}, {"instrument": "TSLA", "mid_signal": -39619, "gamma_signal": -8879, "vega_signal": -8726, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027195000}, {"instrument": "TSLA", "mid_signal": -64591, "gamma_signal": -951, "vega_signal": -7210, "option_type": "P", "stock_price": 373.91, "utc_time": 1774027195000}, {"instrument": "TSLA", "mid_signal": 181220, "gamma_signal": 46306, "vega_signal": 63578, "option_type": "C", "stock_price": 373.82, "utc_time": 1774027200000}, {"instrument": "TSLA", "mid_signal": -26285, "gamma_signal": 2066, "vega_signal": 26849, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027200000}, {"instrument": "TSLA", "mid_signal": -621987, "gamma_signal": -44810, "vega_signal": -7147, "option_type": "C", "stock_price": 373.79, "utc_time": 1774027205000}, {"instrument": "TSLA", "mid_signal": -218720, "gamma_signal": 7763, "vega_signal": 16484, "option_type": "P", "stock_price": 373.79, "utc_time": 1774027205000}, {"instrument": "TSLA", "mid_signal": -8322, "gamma_signal": -3615, "vega_signal": 4618, "option_type": "C", "stock_price": 373.81, "utc_time": 1774027210000}, {"instrument": "TSLA", "mid_signal": -146484, "gamma_signal": 7934, "vega_signal": 14547, "option_type": "P", "stock_price": 373.81, "utc_time": 1774027210000}, {"instrument": "TSLA", "mid_signal": -1038426, "gamma_signal": -305040, "vega_signal": -68548, "option_type": "C", "stock_price": 373.78, "utc_time": 1774027215000}, {"instrument": "TSLA", "mid_signal": -1306059, "gamma_signal": -51704, "vega_signal": 1467813, "option_type": "P", "stock_price": 373.78, "utc_time": 1774027215000}, {"instrument": "TSLA", "mid_signal": 190792, "gamma_signal": 47822, "vega_signal": 51815, "option_type": "C", "stock_price": 373.73, "utc_time": 1774027220000}, {"instrument": "TSLA", "mid_signal": 286940, "gamma_signal": -118796, "vega_signal": -32967, "option_type": "P", "stock_price": 373.73, "utc_time": 1774027220000}, {"instrument": "TSLA", "mid_signal": 636323, "gamma_signal": 24200, "vega_signal": 53039, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027225000}, {"instrument": "TSLA", "mid_signal": 311057, "gamma_signal": 26692, "vega_signal": -122705, "option_type": "P", "stock_price": 373.72, "utc_time": 1774027225000}, {"instrument": "TSLA", "mid_signal": -4117, "gamma_signal": -427, "vega_signal": -3112, "option_type": "C", "stock_price": 373.68, "utc_time": 1774027230000}, {"instrument": "TSLA", "mid_signal": -453550, "gamma_signal": 70338, "vega_signal": 15463, "option_type": "P", "stock_price": 373.68, "utc_time": 1774027230000}, {"instrument": "TSLA", "mid_signal": 6572, "gamma_signal": -10725, "vega_signal": 29156, "option_type": "C", "stock_price": 373.68, "utc_time": 1774027235000}, {"instrument": "TSLA", "mid_signal": -173440, "gamma_signal": -31971, "vega_signal": 41010, "option_type": "P", "stock_price": 373.68, "utc_time": 1774027235000}, {"instrument": "TSLA", "mid_signal": 165268, "gamma_signal": 16057, "vega_signal": 82174, "option_type": "C", "stock_price": 373.56, "utc_time": 1774027240000}, {"instrument": "TSLA", "mid_signal": -1210041, "gamma_signal": 41896, "vega_signal": 257243, "option_type": "P", "stock_price": 373.57, "utc_time": 1774027240000}, {"instrument": "TSLA", "mid_signal": 88647, "gamma_signal": 1122, "vega_signal": 61104, "option_type": "C", "stock_price": 373.69, "utc_time": 1774027245000}, {"instrument": "TSLA", "mid_signal": 163248, "gamma_signal": 23289, "vega_signal": -9438, "option_type": "P", "stock_price": 373.69, "utc_time": 1774027245000}, {"instrument": "TSLA", "mid_signal": 56179, "gamma_signal": 15612, "vega_signal": -10510, "option_type": "C", "stock_price": 373.67, "utc_time": 1774027250000}, {"instrument": "TSLA", "mid_signal": 782417, "gamma_signal": -42689, "vega_signal": -194864, "option_type": "P", "stock_price": 373.69, "utc_time": 1774027250000}, {"instrument": "TSLA", "mid_signal": 276627, "gamma_signal": 774, "vega_signal": 61223, "option_type": "C", "stock_price": 373.75, "utc_time": 1774027255000}, {"instrument": "TSLA", "mid_signal": 213831, "gamma_signal": -111401, "vega_signal": 195711, "option_type": "P", "stock_price": 373.75, "utc_time": 1774027255000}, {"instrument": "TSLA", "mid_signal": -49705, "gamma_signal": -11906, "vega_signal": -2725, "option_type": "C", "stock_price": 373.76, "utc_time": 1774027260000}, {"instrument": "TSLA", "mid_signal": 365812, "gamma_signal": -1854, "vega_signal": 46614, "option_type": "P", "stock_price": 373.685, "utc_time": 1774027260000}, {"instrument": "TSLA", "mid_signal": -122332, "gamma_signal": -5363, "vega_signal": -69145, "option_type": "C", "stock_price": 373.8, "utc_time": 1774027265000}, {"instrument": "TSLA", "mid_signal": 459607, "gamma_signal": -35161, "vega_signal": -30146, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027265000}, {"instrument": "TSLA", "mid_signal": 528952, "gamma_signal": 64483, "vega_signal": 46162, "option_type": "C", "stock_price": 373.84, "utc_time": 1774027270000}, {"instrument": "TSLA", "mid_signal": -326189, "gamma_signal": 14141, "vega_signal": 37621, "option_type": "P", "stock_price": 373.84, "utc_time": 1774027270000}, {"instrument": "TSLA", "mid_signal": 70290, "gamma_signal": 13416, "vega_signal": -29604, "option_type": "C", "stock_price": 373.77, "utc_time": 1774027275000}, {"instrument": "TSLA", "mid_signal": -40249, "gamma_signal": -19755, "vega_signal": 4634, "option_type": "P", "stock_price": 373.75, "utc_time": 1774027275000}, {"instrument": "TSLA", "mid_signal": 13128, "gamma_signal": 4005, "vega_signal": 902, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027280000}, {"instrument": "TSLA", "mid_signal": 349259, "gamma_signal": -39102, "vega_signal": -172952, "option_type": "P", "stock_price": 373.72, "utc_time": 1774027280000}, {"instrument": "TSLA", "mid_signal": 34486, "gamma_signal": 8357, "vega_signal": 12155, "option_type": "C", "stock_price": 373.73, "utc_time": 1774027285000}, {"instrument": "TSLA", "mid_signal": -1347049, "gamma_signal": 356907, "vega_signal": 105378, "option_type": "P", "stock_price": 373.69, "utc_time": 1774027285000}, {"instrument": "TSLA", "mid_signal": -122166, "gamma_signal": -3835, "vega_signal": -36567, "option_type": "C", "stock_price": 373.81, "utc_time": 1774027290000}, {"instrument": "TSLA", "mid_signal": -337381, "gamma_signal": 9005, "vega_signal": 64925, "option_type": "P", "stock_price": 373.81, "utc_time": 1774027290000}, {"instrument": "TSLA", "mid_signal": -163168, "gamma_signal": -42207, "vega_signal": -19915, "option_type": "C", "stock_price": 373.84, "utc_time": 1774027295000}, {"instrument": "TSLA", "mid_signal": 164341, "gamma_signal": -13107, "vega_signal": 30098, "option_type": "P", "stock_price": 373.84, "utc_time": 1774027295000}, {"instrument": "TSLA", "mid_signal": 40198, "gamma_signal": 32451, "vega_signal": -28980, "option_type": "C", "stock_price": 373.71, "utc_time": 1774027300000}, {"instrument": "TSLA", "mid_signal": -960913, "gamma_signal": 289602, "vega_signal": 59344, "option_type": "P", "stock_price": 373.7, "utc_time": 1774027300000}, {"instrument": "TSLA", "mid_signal": 476423, "gamma_signal": 77373, "vega_signal": 126615, "option_type": "C", "stock_price": 373.73, "utc_time": 1774027305000}, {"instrument": "TSLA", "mid_signal": -901222, "gamma_signal": 151669, "vega_signal": 118142, "option_type": "P", "stock_price": 373.73, "utc_time": 1774027305000}, {"instrument": "TSLA", "mid_signal": 7302, "gamma_signal": 1876, "vega_signal": -767, "option_type": "C", "stock_price": 373.7, "utc_time": 1774027310000}, {"instrument": "TSLA", "mid_signal": -403648, "gamma_signal": 21817, "vega_signal": 7257, "option_type": "P", "stock_price": 373.7, "utc_time": 1774027310000}, {"instrument": "TSLA", "mid_signal": -2671, "gamma_signal": -2884, "vega_signal": 3432, "option_type": "C", "stock_price": 373.69, "utc_time": 1774027315000}, {"instrument": "TSLA", "mid_signal": 313755, "gamma_signal": -25201, "vega_signal": -55769, "option_type": "P", "stock_price": 373.69, "utc_time": 1774027315000}, {"instrument": "TSLA", "mid_signal": 295399, "gamma_signal": -4524, "vega_signal": 313927, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027320000}, {"instrument": "TSLA", "mid_signal": -334306, "gamma_signal": -1014, "vega_signal": 26371, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027320000}, {"instrument": "TSLA", "mid_signal": 200649, "gamma_signal": 3203, "vega_signal": 132404, "option_type": "C", "stock_price": 373.83, "utc_time": 1774027325000}, {"instrument": "TSLA", "mid_signal": -645577, "gamma_signal": 70269, "vega_signal": 29198, "option_type": "P", "stock_price": 373.83, "utc_time": 1774027325000}, {"instrument": "TSLA", "mid_signal": -22496, "gamma_signal": -10928, "vega_signal": 2150, "option_type": "C", "stock_price": 373.79, "utc_time": 1774027330000}, {"instrument": "TSLA", "mid_signal": 728024, "gamma_signal": -63235, "vega_signal": -95493, "option_type": "P", "stock_price": 373.79, "utc_time": 1774027330000}, {"instrument": "TSLA", "mid_signal": 535924, "gamma_signal": 96952, "vega_signal": 102004, "option_type": "C", "stock_price": 373.83, "utc_time": 1774027335000}, {"instrument": "TSLA", "mid_signal": 330953, "gamma_signal": -7872, "vega_signal": 82, "option_type": "P", "stock_price": 373.83, "utc_time": 1774027335000}, {"instrument": "TSLA", "mid_signal": 99513, "gamma_signal": 67387, "vega_signal": -58261, "option_type": "C", "stock_price": 373.8, "utc_time": 1774027340000}, {"instrument": "TSLA", "mid_signal": -349805, "gamma_signal": 17233, "vega_signal": 64051, "option_type": "P", "stock_price": 373.785, "utc_time": 1774027340000}, {"instrument": "TSLA", "mid_signal": -29455, "gamma_signal": -7371, "vega_signal": -2697, "option_type": "C", "stock_price": 373.76, "utc_time": 1774027345000}, {"instrument": "TSLA", "mid_signal": 1254, "gamma_signal": -17873, "vega_signal": 48473, "option_type": "P", "stock_price": 373.76, "utc_time": 1774027345000}, {"instrument": "TSLA", "mid_signal": 15098, "gamma_signal": 965, "vega_signal": 43659, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027350000}, {"instrument": "TSLA", "mid_signal": -118850, "gamma_signal": 173, "vega_signal": -92035, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027350000}, {"instrument": "TSLA", "mid_signal": 143053, "gamma_signal": 1340, "vega_signal": 61352, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027355000}, {"instrument": "TSLA", "mid_signal": -269700, "gamma_signal": 6429, "vega_signal": 28000, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027355000}, {"instrument": "TSLA", "mid_signal": -16237, "gamma_signal": 5930, "vega_signal": -25572, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027360000}, {"instrument": "TSLA", "mid_signal": -217880, "gamma_signal": 18176, "vega_signal": -28654, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027360000}, {"instrument": "TSLA", "mid_signal": 2225101, "gamma_signal": 388022, "vega_signal": 33289, "option_type": "C", "stock_price": 373.84, "utc_time": 1774027365000}, {"instrument": "TSLA", "mid_signal": -130209, "gamma_signal": 15166, "vega_signal": -15458, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027365000}, {"instrument": "TSLA", "mid_signal": -108494, "gamma_signal": -33043, "vega_signal": 36410, "option_type": "C", "stock_price": 373.96, "utc_time": 1774027370000}, {"instrument": "TSLA", "mid_signal": 981201, "gamma_signal": -65953, "vega_signal": -106468, "option_type": "P", "stock_price": 373.93, "utc_time": 1774027370000}, {"instrument": "TSLA", "mid_signal": 126140, "gamma_signal": -35389, "vega_signal": 120550, "option_type": "C", "stock_price": 373.95, "utc_time": 1774027375000}, {"instrument": "TSLA", "mid_signal": 313192, "gamma_signal": -29629, "vega_signal": 48183, "option_type": "P", "stock_price": 373.95, "utc_time": 1774027375000}, {"instrument": "TSLA", "mid_signal": -336663, "gamma_signal": -4272, "vega_signal": -129427, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027380000}, {"instrument": "TSLA", "mid_signal": 1682368, "gamma_signal": -416595, "vega_signal": -82903, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027380000}, {"instrument": "TSLA", "mid_signal": 86064, "gamma_signal": 10208, "vega_signal": 94020, "option_type": "C", "stock_price": 373.88, "utc_time": 1774027385000}, {"instrument": "TSLA", "mid_signal": 177734, "gamma_signal": -13201, "vega_signal": -15859, "option_type": "P", "stock_price": 373.88, "utc_time": 1774027385000}, {"instrument": "TSLA", "mid_signal": 72119, "gamma_signal": 3027, "vega_signal": -16487, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027390000}, {"instrument": "TSLA", "mid_signal": -671850, "gamma_signal": 14424, "vega_signal": 182935, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027390000}, {"instrument": "TSLA", "mid_signal": 105003, "gamma_signal": 6873, "vega_signal": -5125, "option_type": "C", "stock_price": 373.87, "utc_time": 1774027395000}, {"instrument": "TSLA", "mid_signal": 596381, "gamma_signal": -31581, "vega_signal": -301090, "option_type": "P", "stock_price": 373.87, "utc_time": 1774027395000}, {"instrument": "TSLA", "mid_signal": -31690, "gamma_signal": -4391, "vega_signal": 78547, "option_type": "C", "stock_price": 373.79, "utc_time": 1774027400000}, {"instrument": "TSLA", "mid_signal": -661644, "gamma_signal": 87623, "vega_signal": 72300, "option_type": "P", "stock_price": 373.79, "utc_time": 1774027400000}, {"instrument": "TSLA", "mid_signal": -15992, "gamma_signal": 7474, "vega_signal": 479, "option_type": "C", "stock_price": 373.84, "utc_time": 1774027405000}, {"instrument": "TSLA", "mid_signal": -604077, "gamma_signal": 31898, "vega_signal": 92372, "option_type": "P", "stock_price": 373.84, "utc_time": 1774027405000}, {"instrument": "TSLA", "mid_signal": -5526, "gamma_signal": -2473, "vega_signal": -558, "option_type": "C", "stock_price": 373.84, "utc_time": 1774027410000}, {"instrument": "TSLA", "mid_signal": -500245, "gamma_signal": 29026, "vega_signal": 54518, "option_type": "P", "stock_price": 373.81, "utc_time": 1774027410000}, {"instrument": "TSLA", "mid_signal": -43038, "gamma_signal": -1157, "vega_signal": -13696, "option_type": "C", "stock_price": 373.85, "utc_time": 1774027415000}, {"instrument": "TSLA", "mid_signal": -600223, "gamma_signal": 42689, "vega_signal": 77473, "option_type": "P", "stock_price": 373.85, "utc_time": 1774027415000}, {"instrument": "TSLA", "mid_signal": -241992, "gamma_signal": -38004, "vega_signal": 6907, "option_type": "C", "stock_price": 373.74, "utc_time": 1774027420000}, {"instrument": "TSLA", "mid_signal": -118046, "gamma_signal": 39532, "vega_signal": 8481, "option_type": "P", "stock_price": 373.81, "utc_time": 1774027420000}, {"instrument": "TSLA", "mid_signal": 368373, "gamma_signal": 81718, "vega_signal": -36973, "option_type": "C", "stock_price": 373.745, "utc_time": 1774027425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1774027425000}, {"instrument": "TSLA", "mid_signal": -219679, "gamma_signal": -7796, "vega_signal": -51445, "option_type": "C", "stock_price": 373.76, "utc_time": 1774027430000}, {"instrument": "TSLA", "mid_signal": 376205, "gamma_signal": -47220, "vega_signal": -97641, "option_type": "P", "stock_price": 373.76, "utc_time": 1774027430000}, {"instrument": "TSLA", "mid_signal": -4203, "gamma_signal": 19070, "vega_signal": -24731, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027435000}, {"instrument": "TSLA", "mid_signal": 45012, "gamma_signal": -10024, "vega_signal": 9725, "option_type": "P", "stock_price": 373.72, "utc_time": 1774027435000}, {"instrument": "TSLA", "mid_signal": -34955, "gamma_signal": -2762, "vega_signal": -29464, "option_type": "C", "stock_price": 373.75, "utc_time": 1774027440000}, {"instrument": "TSLA", "mid_signal": -220191, "gamma_signal": -33075, "vega_signal": 90319, "option_type": "P", "stock_price": 373.75, "utc_time": 1774027440000}, {"instrument": "TSLA", "mid_signal": -20112, "gamma_signal": -6648, "vega_signal": 2743, "option_type": "C", "stock_price": 373.77, "utc_time": 1774027445000}, {"instrument": "TSLA", "mid_signal": 120951, "gamma_signal": -19615, "vega_signal": 31735, "option_type": "P", "stock_price": 373.77, "utc_time": 1774027445000}, {"instrument": "TSLA", "mid_signal": 282298, "gamma_signal": -13233, "vega_signal": 453980, "option_type": "C", "stock_price": 373.8, "utc_time": 1774027450000}, {"instrument": "TSLA", "mid_signal": 30545, "gamma_signal": 5607, "vega_signal": -17589, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027450000}, {"instrument": "TSLA", "mid_signal": 167369, "gamma_signal": 25484, "vega_signal": 48268, "option_type": "C", "stock_price": 373.78, "utc_time": 1774027455000}, {"instrument": "TSLA", "mid_signal": 162507, "gamma_signal": -5166, "vega_signal": -11260, "option_type": "P", "stock_price": 373.78, "utc_time": 1774027455000}, {"instrument": "TSLA", "mid_signal": -219, "gamma_signal": -100, "vega_signal": -40, "option_type": "C", "stock_price": 373.75, "utc_time": 1774027460000}, {"instrument": "TSLA", "mid_signal": 533787, "gamma_signal": -37903, "vega_signal": -55629, "option_type": "P", "stock_price": 373.75, "utc_time": 1774027460000}, {"instrument": "TSLA", "mid_signal": 82087, "gamma_signal": 4699, "vega_signal": 47684, "option_type": "C", "stock_price": 373.72, "utc_time": 1774027465000}, {"instrument": "TSLA", "mid_signal": -496377, "gamma_signal": 162296, "vega_signal": 74692, "option_type": "P", "stock_price": 373.72, "utc_time": 1774027465000}, {"instrument": "TSLA", "mid_signal": 109289, "gamma_signal": 3552, "vega_signal": 38217, "option_type": "C", "stock_price": 373.785, "utc_time": 1774027470000}, {"instrument": "TSLA", "mid_signal": 83220, "gamma_signal": 277, "vega_signal": -13655, "option_type": "P", "stock_price": 373.785, "utc_time": 1774027470000}, {"instrument": "TSLA", "mid_signal": -215710, "gamma_signal": -24891, "vega_signal": -115663, "option_type": "C", "stock_price": 373.8, "utc_time": 1774027475000}, {"instrument": "TSLA", "mid_signal": -224035, "gamma_signal": 23422, "vega_signal": -8615, "option_type": "P", "stock_price": 373.8, "utc_time": 1774027475000}, {"instrument": "TSLA", "mid_signal": 292412, "gamma_signal": 13417, "vega_signal": 118522, "option_type": "C", "stock_price": 373.68, "utc_time": 1774027480000}, {"instrument": "TSLA", "mid_signal": -3841, "gamma_signal": 20616, "vega_signal": 1980, "option_type": "P", "stock_price": 373.74, "utc_time": 1774027480000}, {"instrument": "TSLA", "mid_signal": 271264, "gamma_signal": 36242, "vega_signal": -8194, "option_type": "C", "stock_price": 373.64, "utc_time": 1774027485000}, {"instrument": "TSLA", "mid_signal": -506082, "gamma_signal": 4989, "vega_signal": 45167, "option_type": "P", "stock_price": 373.64, "utc_time": 1774027485000}, {"instrument": "TSLA", "mid_signal": 231411, "gamma_signal": 28313, "vega_signal": 128001, "option_type": "C", "stock_price": 373.6, "utc_time": 1774027490000}, {"instrument": "TSLA", "mid_signal": -109813, "gamma_signal": 23056, "vega_signal": -12810, "option_type": "P", "stock_price": 373.64, "utc_time": 1774027490000}, {"instrument": "TSLA", "mid_signal": 552063, "gamma_signal": 22624, "vega_signal": 51222, "option_type": "C", "stock_price": 373.65, "utc_time": 1774027495000}, {"instrument": "TSLA", "mid_signal": 1094280, "gamma_signal": -86140, "vega_signal": -151106, "option_type": "P", "stock_price": 373.65, "utc_time": 1774027495000}, {"instrument": "TSLA", "mid_signal": 159545, "gamma_signal": 9736, "vega_signal": -65627, "option_type": "C", "stock_price": 373.42, "utc_time": 1774027500000}, {"instrument": "TSLA", "mid_signal": 459368, "gamma_signal": -74498, "vega_signal": 27138, "option_type": "P", "stock_price": 373.42, "utc_time": 1774027500000}, {"instrument": "TSLA", "mid_signal": -196250, "gamma_signal": 15362, "vega_signal": -253200, "option_type": "C", "stock_price": 373.49, "utc_time": 1774027505000}, {"instrument": "TSLA", "mid_signal": -351234, "gamma_signal": 51117, "vega_signal": 53986, "option_type": "P", "stock_price": 373.49, "utc_time": 1774027505000}, {"instrument": "TSLA", "mid_signal": -342338, "gamma_signal": -21023, "vega_signal": -61647, "option_type": "C", "stock_price": 373.54, "utc_time": 1774027510000}, {"instrument": "TSLA", "mid_signal": 219437, "gamma_signal": 10852, "vega_signal": 86527, "option_type": "P", "stock_price": 373.54, "utc_time": 1774027510000}, {"instrument": "TSLA", "mid_signal": 70229, "gamma_signal": 16141, "vega_signal": 26182, "option_type": "C", "stock_price": 373.55, "utc_time": 1774027515000}, {"instrument": "TSLA", "mid_signal": 112354, "gamma_signal": -941, "vega_signal": 83185, "option_type": "P", "stock_price": 373.53, "utc_time": 1774027515000}, {"instrument": "TSLA", "mid_signal": 951868, "gamma_signal": 438948, "vega_signal": -96110, "option_type": "C", "stock_price": 373.31, "utc_time": 1774027520000}, {"instrument": "TSLA", "mid_signal": 476882, "gamma_signal": -43573, "vega_signal": -86550, "option_type": "P", "stock_price": 373.31, "utc_time": 1774027520000}, {"instrument": "TSLA", "mid_signal": 610718, "gamma_signal": 3015, "vega_signal": 313170, "option_type": "C", "stock_price": 373.24, "utc_time": 1774027525000}, {"instrument": "TSLA", "mid_signal": 890247, "gamma_signal": -112324, "vega_signal": -188015, "option_type": "P", "stock_price": 373.24, "utc_time": 1774027525000}, {"instrument": "TSLA", "mid_signal": 443400, "gamma_signal": 25841, "vega_signal": 72457, "option_type": "C", "stock_price": 373.16, "utc_time": 1774027530000}, {"instrument": "TSLA", "mid_signal": -346479, "gamma_signal": 8633, "vega_signal": 19307, "option_type": "P", "stock_price": 373.16, "utc_time": 1774027530000}, {"instrument": "TSLA", "mid_signal": -118684, "gamma_signal": -11055, "vega_signal": -50458, "option_type": "C", "stock_price": 373.11, "utc_time": 1774027535000}, {"instrument": "TSLA", "mid_signal": -80075, "gamma_signal": -56908, "vega_signal": -165751, "option_type": "P", "stock_price": 373.11, "utc_time": 1774027535000}, {"instrument": "TSLA", "mid_signal": 695870, "gamma_signal": 21700, "vega_signal": 308730, "option_type": "C", "stock_price": 373.13, "utc_time": 1774027540000}, {"instrument": "TSLA", "mid_signal": -341147, "gamma_signal": 21537, "vega_signal": 77588, "option_type": "P", "stock_price": 373.13, "utc_time": 1774027540000}, {"instrument": "TSLA", "mid_signal": -1110792, "gamma_signal": -208243, "vega_signal": -186189, "option_type": "C", "stock_price": 373.17, "utc_time": 1774027545000}, {"instrument": "TSLA", "mid_signal": 458333, "gamma_signal": -8907, "vega_signal": -77073, "option_type": "P", "stock_price": 373.17, "utc_time": 1774027545000}, {"instrument": "TSLA", "mid_signal": 111888, "gamma_signal": -69790, "vega_signal": 354736, "option_type": "C", "stock_price": 373.27, "utc_time": 1774027550000}, {"instrument": "TSLA", "mid_signal": -1301335, "gamma_signal": 113519, "vega_signal": 15599, "option_type": "P", "stock_price": 373.26, "utc_time": 1774027550000}, {"instrument": "TSLA", "mid_signal": -271660, "gamma_signal": 154621, "vega_signal": -14756, "option_type": "C", "stock_price": 373.22, "utc_time": 1774027555000}, {"instrument": "TSLA", "mid_signal": -603799, "gamma_signal": 180794, "vega_signal": -23259, "option_type": "P", "stock_price": 373.22, "utc_time": 1774027555000}, {"instrument": "TSLA", "mid_signal": 866761, "gamma_signal": 241426, "vega_signal": 101863, "option_type": "C", "stock_price": 373.2, "utc_time": 1774027560000}, {"instrument": "TSLA", "mid_signal": 645910, "gamma_signal": -59026, "vega_signal": -27365, "option_type": "P", "stock_price": 373.2, "utc_time": 1774027560000}, {"instrument": "TSLA", "mid_signal": 66273, "gamma_signal": 7703, "vega_signal": -178257, "option_type": "C", "stock_price": 373.22, "utc_time": 1774027565000}, {"instrument": "TSLA", "mid_signal": 906335, "gamma_signal": -45724, "vega_signal": -17406, "option_type": "P", "stock_price": 373.22, "utc_time": 1774027565000}, {"instrument": "TSLA", "mid_signal": -28147, "gamma_signal": 23297, "vega_signal": 45365, "option_type": "C", "stock_price": 373.07, "utc_time": 1774027570000}, {"instrument": "TSLA", "mid_signal": 543053, "gamma_signal": -93952, "vega_signal": 13039, "option_type": "P", "stock_price": 373.07, "utc_time": 1774027570000}, {"instrument": "TSLA", "mid_signal": 180053, "gamma_signal": -2172, "vega_signal": -104331, "option_type": "C", "stock_price": 372.95, "utc_time": 1774027575000}, {"instrument": "TSLA", "mid_signal": -534474, "gamma_signal": 62667, "vega_signal": -6335, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027575000}, {"instrument": "TSLA", "mid_signal": -121437, "gamma_signal": -55401, "vega_signal": -15519, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027580000}, {"instrument": "TSLA", "mid_signal": -989613, "gamma_signal": 355806, "vega_signal": 88100, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027580000}, {"instrument": "TSLA", "mid_signal": -138304, "gamma_signal": -71615, "vega_signal": 33675, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027585000}, {"instrument": "TSLA", "mid_signal": -115081, "gamma_signal": 10352, "vega_signal": -28051, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027585000}, {"instrument": "TSLA", "mid_signal": 302963, "gamma_signal": 15900, "vega_signal": 121184, "option_type": "C", "stock_price": 372.96, "utc_time": 1774027590000}, {"instrument": "TSLA", "mid_signal": 852239, "gamma_signal": -61803, "vega_signal": 23320, "option_type": "P", "stock_price": 372.96, "utc_time": 1774027590000}, {"instrument": "TSLA", "mid_signal": 2624, "gamma_signal": -12708, "vega_signal": -79991, "option_type": "C", "stock_price": 373.03, "utc_time": 1774027595000}, {"instrument": "TSLA", "mid_signal": 73087, "gamma_signal": -18776, "vega_signal": -161584, "option_type": "P", "stock_price": 373.03, "utc_time": 1774027595000}, {"instrument": "TSLA", "mid_signal": -207131, "gamma_signal": 6982, "vega_signal": -115970, "option_type": "C", "stock_price": 373.01, "utc_time": 1774027600000}, {"instrument": "TSLA", "mid_signal": 1279404, "gamma_signal": -174892, "vega_signal": 123721, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027600000}, {"instrument": "TSLA", "mid_signal": 91341, "gamma_signal": 8391, "vega_signal": -9939, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027605000}, {"instrument": "TSLA", "mid_signal": -18233, "gamma_signal": -560, "vega_signal": -93003, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027605000}, {"instrument": "TSLA", "mid_signal": 306979, "gamma_signal": 53102, "vega_signal": 49303, "option_type": "C", "stock_price": 373.02, "utc_time": 1774027610000}, {"instrument": "TSLA", "mid_signal": 1373444, "gamma_signal": -109646, "vega_signal": -90974, "option_type": "P", "stock_price": 373.02, "utc_time": 1774027610000}, {"instrument": "TSLA", "mid_signal": 168177, "gamma_signal": -11382, "vega_signal": 57265, "option_type": "C", "stock_price": 373.02, "utc_time": 1774027615000}, {"instrument": "TSLA", "mid_signal": 25735, "gamma_signal": 7584, "vega_signal": -87824, "option_type": "P", "stock_price": 373.02, "utc_time": 1774027615000}, {"instrument": "TSLA", "mid_signal": 55895, "gamma_signal": -12344, "vega_signal": -8948, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027620000}, {"instrument": "TSLA", "mid_signal": 789309, "gamma_signal": -55734, "vega_signal": 120291, "option_type": "P", "stock_price": 372.99, "utc_time": 1774027620000}, {"instrument": "TSLA", "mid_signal": 224460, "gamma_signal": 6835, "vega_signal": 683064, "option_type": "C", "stock_price": 373, "utc_time": 1774027625000}, {"instrument": "TSLA", "mid_signal": 858249, "gamma_signal": -46314, "vega_signal": -121399, "option_type": "P", "stock_price": 372.98, "utc_time": 1774027625000}, {"instrument": "TSLA", "mid_signal": -781830, "gamma_signal": -151737, "vega_signal": -288391, "option_type": "C", "stock_price": 372.965, "utc_time": 1774027630000}, {"instrument": "TSLA", "mid_signal": 1544905, "gamma_signal": -402205, "vega_signal": -17178, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027630000}, {"instrument": "TSLA", "mid_signal": 1834818, "gamma_signal": 459642, "vega_signal": -121203, "option_type": "C", "stock_price": 372.97, "utc_time": 1774027635000}, {"instrument": "TSLA", "mid_signal": 278980, "gamma_signal": -4524, "vega_signal": 80364, "option_type": "P", "stock_price": 372.97, "utc_time": 1774027635000}, {"instrument": "TSLA", "mid_signal": -154810, "gamma_signal": -28996, "vega_signal": -65881, "option_type": "C", "stock_price": 373.05, "utc_time": 1774027640000}, {"instrument": "TSLA", "mid_signal": 228847, "gamma_signal": -37975, "vega_signal": 140932, "option_type": "P", "stock_price": 373.05, "utc_time": 1774027640000}, {"instrument": "TSLA", "mid_signal": 366230, "gamma_signal": -3629, "vega_signal": 161452, "option_type": "C", "stock_price": 373.05, "utc_time": 1774027645000}, {"instrument": "TSLA", "mid_signal": -269573, "gamma_signal": 5975, "vega_signal": -25555, "option_type": "P", "stock_price": 373.05, "utc_time": 1774027645000}, {"instrument": "TSLA", "mid_signal": 375088, "gamma_signal": 72167, "vega_signal": 54686, "option_type": "C", "stock_price": 373.01, "utc_time": 1774027650000}, {"instrument": "TSLA", "mid_signal": 332624, "gamma_signal": -28676, "vega_signal": -22578, "option_type": "P", "stock_price": 373.01, "utc_time": 1774027650000}, {"instrument": "TSLA", "mid_signal": 342531, "gamma_signal": 34340, "vega_signal": 59544, "option_type": "C", "stock_price": 373.03, "utc_time": 1774027655000}, {"instrument": "TSLA", "mid_signal": 190774, "gamma_signal": 19320, "vega_signal": 14226, "option_type": "P", "stock_price": 373.03, "utc_time": 1774027655000}, {"instrument": "TSLA", "mid_signal": 107609, "gamma_signal": 2527, "vega_signal": 52653, "option_type": "C", "stock_price": 373.04, "utc_time": 1774027660000}, {"instrument": "TSLA", "mid_signal": -389931, "gamma_signal": 12953, "vega_signal": -108192, "option_type": "P", "stock_price": 373.04, "utc_time": 1774027660000}, {"instrument": "TSLA", "mid_signal": 271914, "gamma_signal": 6785, "vega_signal": 75339, "option_type": "C", "stock_price": 372.93, "utc_time": 1774027665000}, {"instrument": "TSLA", "mid_signal": -344379, "gamma_signal": 21620, "vega_signal": 4698, "option_type": "P", "stock_price": 372.97, "utc_time": 1774027665000}, {"instrument": "TSLA", "mid_signal": -2968, "gamma_signal": -3499, "vega_signal": 73850, "option_type": "C", "stock_price": 373.05, "utc_time": 1774027670000}, {"instrument": "TSLA", "mid_signal": 91143, "gamma_signal": -53721, "vega_signal": -149902, "option_type": "P", "stock_price": 373.05, "utc_time": 1774027670000}, {"instrument": "TSLA", "mid_signal": 408875, "gamma_signal": 13861, "vega_signal": 85710, "option_type": "C", "stock_price": 372.99, "utc_time": 1774027675000}, {"instrument": "TSLA", "mid_signal": 419069, "gamma_signal": -16592, "vega_signal": -15960, "option_type": "P", "stock_price": 373.02, "utc_time": 1774027675000}, {"instrument": "TSLA", "mid_signal": 355762, "gamma_signal": 13428, "vega_signal": 38879, "option_type": "C", "stock_price": 373, "utc_time": 1774027680000}, {"instrument": "TSLA", "mid_signal": 168127, "gamma_signal": -71265, "vega_signal": -39658, "option_type": "P", "stock_price": 373, "utc_time": 1774027680000}, {"instrument": "TSLA", "mid_signal": 1048449, "gamma_signal": 236067, "vega_signal": 18093, "option_type": "C", "stock_price": 373.015, "utc_time": 1774027685000}, {"instrument": "TSLA", "mid_signal": 911287, "gamma_signal": -39520, "vega_signal": -34141, "option_type": "P", "stock_price": 373.015, "utc_time": 1774027685000}, {"instrument": "TSLA", "mid_signal": -42108, "gamma_signal": -17571, "vega_signal": -19468, "option_type": "C", "stock_price": 373.01, "utc_time": 1774027690000}, {"instrument": "TSLA", "mid_signal": 536591, "gamma_signal": -33434, "vega_signal": -100341, "option_type": "P", "stock_price": 373.01, "utc_time": 1774027690000}, {"instrument": "TSLA", "mid_signal": -78623, "gamma_signal": -1254, "vega_signal": -27502, "option_type": "C", "stock_price": 373.015, "utc_time": 1774027695000}, {"instrument": "TSLA", "mid_signal": 625564, "gamma_signal": -112790, "vega_signal": 57245, "option_type": "P", "stock_price": 373.015, "utc_time": 1774027695000}, {"instrument": "TSLA", "mid_signal": 641160, "gamma_signal": 2018, "vega_signal": 247105, "option_type": "C", "stock_price": 372.94, "utc_time": 1774027700000}, {"instrument": "TSLA", "mid_signal": -653852, "gamma_signal": 54598, "vega_signal": -83731, "option_type": "P", "stock_price": 372.94, "utc_time": 1774027700000}, {"instrument": "TSLA", "mid_signal": 680454, "gamma_signal": 24172, "vega_signal": 617844, "option_type": "C", "stock_price": 372.87, "utc_time": 1774027705000}, {"instrument": "TSLA", "mid_signal": 12630, "gamma_signal": -35981, "vega_signal": 47785, "option_type": "P", "stock_price": 372.86, "utc_time": 1774027705000}, {"instrument": "TSLA", "mid_signal": -142798, "gamma_signal": 30404, "vega_signal": -77971, "option_type": "C", "stock_price": 372.8, "utc_time": 1774027710000}, {"instrument": "TSLA", "mid_signal": 599305, "gamma_signal": -106761, "vega_signal": 95325, "option_type": "P", "stock_price": 372.82, "utc_time": 1774027710000}, {"instrument": "TSLA", "mid_signal": -278524, "gamma_signal": -73979, "vega_signal": -139749, "option_type": "C", "stock_price": 372.84, "utc_time": 1774027715000}, {"instrument": "TSLA", "mid_signal": 193773, "gamma_signal": -12606, "vega_signal": -105787, "option_type": "P", "stock_price": 372.84, "utc_time": 1774027715000}, {"instrument": "TSLA", "mid_signal": -393523, "gamma_signal": -71730, "vega_signal": -206410, "option_type": "C", "stock_price": 372.825, "utc_time": 1774027720000}, {"instrument": "TSLA", "mid_signal": -216690, "gamma_signal": 59197, "vega_signal": 161137, "option_type": "P", "stock_price": 372.85, "utc_time": 1774027720000}, {"instrument": "TSLA", "mid_signal": -52400, "gamma_signal": -6568, "vega_signal": -239165, "option_type": "C", "stock_price": 372.76, "utc_time": 1774027725000}, {"instrument": "TSLA", "mid_signal": 820527, "gamma_signal": -38954, "vega_signal": -192065, "option_type": "P", "stock_price": 372.8, "utc_time": 1774027725000}, {"instrument": "TSLA", "mid_signal": -301410, "gamma_signal": -38327, "vega_signal": -286014, "option_type": "C", "stock_price": 372.79, "utc_time": 1774027730000}, {"instrument": "TSLA", "mid_signal": 1781782, "gamma_signal": -135056, "vega_signal": -64839, "option_type": "P", "stock_price": 372.83, "utc_time": 1774027730000}, {"instrument": "TSLA", "mid_signal": -412827, "gamma_signal": -147608, "vega_signal": -127164, "option_type": "C", "stock_price": 372.86, "utc_time": 1774027735000}, {"instrument": "TSLA", "mid_signal": 273108, "gamma_signal": 103214, "vega_signal": 46179, "option_type": "P", "stock_price": 372.86, "utc_time": 1774027735000}, {"instrument": "TSLA", "mid_signal": -1374446, "gamma_signal": -350403, "vega_signal": -415851, "option_type": "C", "stock_price": 372.83, "utc_time": 1774027740000}, {"instrument": "TSLA", "mid_signal": -52074, "gamma_signal": 108067, "vega_signal": -142967, "option_type": "P", "stock_price": 372.83, "utc_time": 1774027740000}, {"instrument": "TSLA", "mid_signal": 974685, "gamma_signal": 216818, "vega_signal": -8083, "option_type": "C", "stock_price": 372.81, "utc_time": 1774027745000}, {"instrument": "TSLA", "mid_signal": 142058, "gamma_signal": -7504, "vega_signal": -11684, "option_type": "P", "stock_price": 372.85, "utc_time": 1774027745000}, {"instrument": "TSLA", "mid_signal": -955164, "gamma_signal": -368040, "vega_signal": 107645, "option_type": "C", "stock_price": 372.88, "utc_time": 1774027750000}, {"instrument": "TSLA", "mid_signal": 164634, "gamma_signal": -33695, "vega_signal": 13136, "option_type": "P", "stock_price": 372.89, "utc_time": 1774027750000}, {"instrument": "TSLA", "mid_signal": 433437, "gamma_signal": 97095, "vega_signal": -19055, "option_type": "C", "stock_price": 372.8, "utc_time": 1774027755000}, {"instrument": "TSLA", "mid_signal": 137842, "gamma_signal": -9129, "vega_signal": -50257, "option_type": "P", "stock_price": 372.8, "utc_time": 1774027755000}, {"instrument": "TSLA", "mid_signal": 61675, "gamma_signal": 3901, "vega_signal": 41782, "option_type": "C", "stock_price": 372.815, "utc_time": 1774027760000}, {"instrument": "TSLA", "mid_signal": 657342, "gamma_signal": -22505, "vega_signal": -82362, "option_type": "P", "stock_price": 372.815, "utc_time": 1774027760000}, {"instrument": "TSLA", "mid_signal": 60118, "gamma_signal": 1488, "vega_signal": -98888, "option_type": "C", "stock_price": 372.78, "utc_time": 1774027765000}, {"instrument": "TSLA", "mid_signal": -393459, "gamma_signal": 15242, "vega_signal": 18629, "option_type": "P", "stock_price": 372.8, "utc_time": 1774027765000}, {"instrument": "TSLA", "mid_signal": -406774, "gamma_signal": -52694, "vega_signal": -80272, "option_type": "C", "stock_price": 372.73, "utc_time": 1774027770000}, {"instrument": "TSLA", "mid_signal": -70565, "gamma_signal": 107906, "vega_signal": -29657, "option_type": "P", "stock_price": 372.73, "utc_time": 1774027770000}, {"instrument": "TSLA", "mid_signal": -91171, "gamma_signal": -20907, "vega_signal": -21195, "option_type": "C", "stock_price": 372.7, "utc_time": 1774027775000}, {"instrument": "TSLA", "mid_signal": 136562, "gamma_signal": 71529, "vega_signal": 130262, "option_type": "P", "stock_price": 372.7, "utc_time": 1774027775000}, {"instrument": "TSLA", "mid_signal": 220634, "gamma_signal": 5794, "vega_signal": 94504, "option_type": "C", "stock_price": 372.715, "utc_time": 1774027780000}, {"instrument": "TSLA", "mid_signal": 497603, "gamma_signal": -60682, "vega_signal": -124041, "option_type": "P", "stock_price": 372.73, "utc_time": 1774027780000}, {"instrument": "TSLA", "mid_signal": 117228, "gamma_signal": 41265, "vega_signal": 8583, "option_type": "C", "stock_price": 372.73, "utc_time": 1774027785000}, {"instrument": "TSLA", "mid_signal": 403626, "gamma_signal": 7416, "vega_signal": -24584, "option_type": "P", "stock_price": 372.85, "utc_time": 1774027785000}, {"instrument": "TSLA", "mid_signal": 184950, "gamma_signal": 25252, "vega_signal": -83826, "option_type": "C", "stock_price": 372.85, "utc_time": 1774027790000}, {"instrument": "TSLA", "mid_signal": 102062, "gamma_signal": 51439, "vega_signal": 31611, "option_type": "P", "stock_price": 372.85, "utc_time": 1774027790000}, {"instrument": "TSLA", "mid_signal": -174909, "gamma_signal": -26439, "vega_signal": -47919, "option_type": "C", "stock_price": 372.86, "utc_time": 1774027795000}, {"instrument": "TSLA", "mid_signal": -821089, "gamma_signal": 32560, "vega_signal": -79380, "option_type": "P", "stock_price": 372.86, "utc_time": 1774027795000}, {"instrument": "TSLA", "mid_signal": -129457, "gamma_signal": 97865, "vega_signal": 41722, "option_type": "C", "stock_price": 372.95, "utc_time": 1774027800000}, {"instrument": "TSLA", "mid_signal": -86823, "gamma_signal": -8721, "vega_signal": 421, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027800000}, {"instrument": "TSLA", "mid_signal": -231172, "gamma_signal": -25914, "vega_signal": -49385, "option_type": "C", "stock_price": 372.88, "utc_time": 1774027805000}, {"instrument": "TSLA", "mid_signal": 53957, "gamma_signal": 8184, "vega_signal": -23768, "option_type": "P", "stock_price": 372.9, "utc_time": 1774027805000}, {"instrument": "TSLA", "mid_signal": -64019, "gamma_signal": -628, "vega_signal": -46687, "option_type": "C", "stock_price": 372.89, "utc_time": 1774027810000}, {"instrument": "TSLA", "mid_signal": 325642, "gamma_signal": -16958, "vega_signal": 6073, "option_type": "P", "stock_price": 372.91, "utc_time": 1774027810000}, {"instrument": "TSLA", "mid_signal": -122266, "gamma_signal": -8416, "vega_signal": -134002, "option_type": "C", "stock_price": 372.96, "utc_time": 1774027815000}, {"instrument": "TSLA", "mid_signal": 485398, "gamma_signal": -52337, "vega_signal": 23139, "option_type": "P", "stock_price": 372.96, "utc_time": 1774027815000}, {"instrument": "TSLA", "mid_signal": -255075, "gamma_signal": 11684, "vega_signal": -139099, "option_type": "C", "stock_price": 372.95, "utc_time": 1774027820000}, {"instrument": "TSLA", "mid_signal": 248890, "gamma_signal": -16846, "vega_signal": -66484, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027820000}, {"instrument": "TSLA", "mid_signal": -25176, "gamma_signal": -3875, "vega_signal": 9738, "option_type": "C", "stock_price": 372.91, "utc_time": 1774027825000}, {"instrument": "TSLA", "mid_signal": 575441, "gamma_signal": -82478, "vega_signal": -78007, "option_type": "P", "stock_price": 372.93, "utc_time": 1774027825000}, {"instrument": "TSLA", "mid_signal": 569187, "gamma_signal": 42801, "vega_signal": 205071, "option_type": "C", "stock_price": 372.91, "utc_time": 1774027830000}, {"instrument": "TSLA", "mid_signal": 371310, "gamma_signal": -14611, "vega_signal": 25020, "option_type": "P", "stock_price": 372.91, "utc_time": 1774027830000}, {"instrument": "TSLA", "mid_signal": 189457, "gamma_signal": 78199, "vega_signal": -1854, "option_type": "C", "stock_price": 372.9, "utc_time": 1774027835000}, {"instrument": "TSLA", "mid_signal": 327151, "gamma_signal": -17104, "vega_signal": 17160, "option_type": "P", "stock_price": 372.92, "utc_time": 1774027835000}, {"instrument": "TSLA", "mid_signal": -102072, "gamma_signal": -48694, "vega_signal": 43097, "option_type": "C", "stock_price": 372.9, "utc_time": 1774027840000}, {"instrument": "TSLA", "mid_signal": 881173, "gamma_signal": -51289, "vega_signal": -53403, "option_type": "P", "stock_price": 372.93, "utc_time": 1774027840000}, {"instrument": "TSLA", "mid_signal": -378653, "gamma_signal": -21700, "vega_signal": -108880, "option_type": "C", "stock_price": 373.08, "utc_time": 1774027845000}, {"instrument": "TSLA", "mid_signal": 651110, "gamma_signal": -29884, "vega_signal": -13640, "option_type": "P", "stock_price": 373.08, "utc_time": 1774027845000}, {"instrument": "TSLA", "mid_signal": -537433, "gamma_signal": -213714, "vega_signal": 115475, "option_type": "C", "stock_price": 373.1, "utc_time": 1774027850000}, {"instrument": "TSLA", "mid_signal": 550412, "gamma_signal": -24492, "vega_signal": 40082, "option_type": "P", "stock_price": 373.09, "utc_time": 1774027850000}, {"instrument": "TSLA", "mid_signal": 124976, "gamma_signal": 17500, "vega_signal": 24839, "option_type": "C", "stock_price": 373.1, "utc_time": 1774027855000}, {"instrument": "TSLA", "mid_signal": -117856, "gamma_signal": -14473, "vega_signal": -109757, "option_type": "P", "stock_price": 373.1, "utc_time": 1774027855000}, {"instrument": "TSLA", "mid_signal": 492409, "gamma_signal": 94372, "vega_signal": 44893, "option_type": "C", "stock_price": 372.95, "utc_time": 1774027860000}, {"instrument": "TSLA", "mid_signal": -188633, "gamma_signal": 11751, "vega_signal": -49505, "option_type": "P", "stock_price": 372.95, "utc_time": 1774027860000}, {"instrument": "TSLA", "mid_signal": 972173, "gamma_signal": -32492, "vega_signal": 821315, "option_type": "C", "stock_price": 372.82, "utc_time": 1774027865000}, {"instrument": "TSLA", "mid_signal": -350027, "gamma_signal": 11749, "vega_signal": 91316, "option_type": "P", "stock_price": 372.82, "utc_time": 1774027865000}, {"instrument": "TSLA", "mid_signal": -172871, "gamma_signal": -68384, "vega_signal": -328088, "option_type": "C", "stock_price": 372.77, "utc_time": 1774027870000}, {"instrument": "TSLA", "mid_signal": -377957, "gamma_signal": -72949, "vega_signal": 58904, "option_type": "P", "stock_price": 372.83, "utc_time": 1774027870000}, {"instrument": "TSLA", "mid_signal": -48591, "gamma_signal": -63030, "vega_signal": 137882, "option_type": "C", "stock_price": 372.81, "utc_time": 1774027875000}, {"instrument": "TSLA", "mid_signal": 931337, "gamma_signal": -70226, "vega_signal": -77337, "option_type": "P", "stock_price": 372.82, "utc_time": 1774027875000}, {"instrument": "TSLA", "mid_signal": 120027, "gamma_signal": 20168, "vega_signal": -569, "option_type": "C", "stock_price": 372.72, "utc_time": 1774027880000}, {"instrument": "TSLA", "mid_signal": 356266, "gamma_signal": -2517, "vega_signal": -35637, "option_type": "P", "stock_price": 372.72, "utc_time": 1774027880000}, {"instrument": "TSLA", "mid_signal": -27082, "gamma_signal": 917, "vega_signal": -12912, "option_type": "C", "stock_price": 372.7, "utc_time": 1774027885000}, {"instrument": "TSLA", "mid_signal": 493367, "gamma_signal": -52094, "vega_signal": 210171, "option_type": "P", "stock_price": 372.7, "utc_time": 1774027885000}, {"instrument": "TSLA", "mid_signal": -352336, "gamma_signal": -41745, "vega_signal": -727188, "option_type": "C", "stock_price": 372.815, "utc_time": 1774027890000}, {"instrument": "TSLA", "mid_signal": -256625, "gamma_signal": 9576, "vega_signal": -17260, "option_type": "P", "stock_price": 372.815, "utc_time": 1774027890000}, {"instrument": "TSLA", "mid_signal": -151326, "gamma_signal": 2699, "vega_signal": -153530, "option_type": "C", "stock_price": 372.77, "utc_time": 1774027895000}, {"instrument": "TSLA", "mid_signal": -116374, "gamma_signal": 27954, "vega_signal": 85418, "option_type": "P", "stock_price": 372.78, "utc_time": 1774027895000}, {"instrument": "TSLA", "mid_signal": 162360, "gamma_signal": 67559, "vega_signal": -2221, "option_type": "C", "stock_price": 372.71, "utc_time": 1774027900000}, {"instrument": "TSLA", "mid_signal": -405456, "gamma_signal": 25483, "vega_signal": 152181, "option_type": "P", "stock_price": 372.73, "utc_time": 1774027900000}, {"instrument": "TSLA", "mid_signal": -311146, "gamma_signal": -119379, "vega_signal": 352962, "option_type": "C", "stock_price": 372.71, "utc_time": 1774027905000}, {"instrument": "TSLA", "mid_signal": -303131, "gamma_signal": 24255, "vega_signal": 75681, "option_type": "P", "stock_price": 372.71, "utc_time": 1774027905000}, {"instrument": "TSLA", "mid_signal": 2726184, "gamma_signal": 248263, "vega_signal": 325209, "option_type": "C", "stock_price": 372.66, "utc_time": 1774027910000}, {"instrument": "TSLA", "mid_signal": 577539, "gamma_signal": -19067, "vega_signal": 56608, "option_type": "P", "stock_price": 372.66, "utc_time": 1774027910000}, {"instrument": "TSLA", "mid_signal": -110961, "gamma_signal": -12600, "vega_signal": -29718, "option_type": "C", "stock_price": 372.69, "utc_time": 1774027915000}, {"instrument": "TSLA", "mid_signal": 49574, "gamma_signal": -18171, "vega_signal": -43230, "option_type": "P", "stock_price": 372.69, "utc_time": 1774027915000}, {"instrument": "TSLA", "mid_signal": -165673, "gamma_signal": -7813, "vega_signal": -58145, "option_type": "C", "stock_price": 372.71, "utc_time": 1774027920000}, {"instrument": "TSLA", "mid_signal": 1060647, "gamma_signal": -935, "vega_signal": -206073, "option_type": "P", "stock_price": 372.71, "utc_time": 1774027920000}, {"instrument": "TSLA", "mid_signal": 821744, "gamma_signal": 7900, "vega_signal": 27341, "option_type": "C", "stock_price": 372.69, "utc_time": 1774027925000}, {"instrument": "TSLA", "mid_signal": -654892, "gamma_signal": 29672, "vega_signal": 334133, "option_type": "P", "stock_price": 372.69, "utc_time": 1774027925000}, {"instrument": "TSLA", "mid_signal": 963749, "gamma_signal": 72121, "vega_signal": 781999, "option_type": "C", "stock_price": 372.63, "utc_time": 1774027930000}, {"instrument": "TSLA", "mid_signal": -1228595, "gamma_signal": 75468, "vega_signal": 219484, "option_type": "P", "stock_price": 372.71, "utc_time": 1774027930000}, {"instrument": "TSLA", "mid_signal": 73055, "gamma_signal": 19482, "vega_signal": -16309, "option_type": "C", "stock_price": 372.69, "utc_time": 1774027935000}, {"instrument": "TSLA", "mid_signal": 548455, "gamma_signal": -80401, "vega_signal": -78030, "option_type": "P", "stock_price": 372.69, "utc_time": 1774027935000}, {"instrument": "TSLA", "mid_signal": -227246, "gamma_signal": -20503, "vega_signal": -916312, "option_type": "C", "stock_price": 372.52, "utc_time": 1774027940000}, {"instrument": "TSLA", "mid_signal": 332032, "gamma_signal": 18134, "vega_signal": 19627, "option_type": "P", "stock_price": 372.52, "utc_time": 1774027940000}, {"instrument": "TSLA", "mid_signal": 125180, "gamma_signal": 20556, "vega_signal": 177638, "option_type": "C", "stock_price": 372.51, "utc_time": 1774027945000}, {"instrument": "TSLA", "mid_signal": 1515025, "gamma_signal": 4726, "vega_signal": -648693, "option_type": "P", "stock_price": 372.5, "utc_time": 1774027945000}, {"instrument": "TSLA", "mid_signal": -324360, "gamma_signal": -128273, "vega_signal": -66400, "option_type": "C", "stock_price": 372.54, "utc_time": 1774027950000}, {"instrument": "TSLA", "mid_signal": -375935, "gamma_signal": 6347, "vega_signal": -23235, "option_type": "P", "stock_price": 372.54, "utc_time": 1774027950000}, {"instrument": "TSLA", "mid_signal": 669615, "gamma_signal": 88918, "vega_signal": 360322, "option_type": "C", "stock_price": 372.53, "utc_time": 1774027955000}, {"instrument": "TSLA", "mid_signal": -743820, "gamma_signal": 40942, "vega_signal": 63087, "option_type": "P", "stock_price": 372.53, "utc_time": 1774027955000}, {"instrument": "TSLA", "mid_signal": -63721, "gamma_signal": -35897, "vega_signal": 90883, "option_type": "C", "stock_price": 372.49, "utc_time": 1774027960000}, {"instrument": "TSLA", "mid_signal": 550697, "gamma_signal": -72818, "vega_signal": -105386, "option_type": "P", "stock_price": 372.49, "utc_time": 1774027960000}, {"instrument": "TSLA", "mid_signal": -149149, "gamma_signal": -11066, "vega_signal": 50425, "option_type": "C", "stock_price": 372.48, "utc_time": 1774027965000}, {"instrument": "TSLA", "mid_signal": -789568, "gamma_signal": 55085, "vega_signal": -561, "option_type": "P", "stock_price": 372.48, "utc_time": 1774027965000}, {"instrument": "TSLA", "mid_signal": 116603, "gamma_signal": 15161, "vega_signal": 70822, "option_type": "C", "stock_price": 372.5, "utc_time": 1774027970000}, {"instrument": "TSLA", "mid_signal": 639750, "gamma_signal": -28695, "vega_signal": -52755, "option_type": "P", "stock_price": 372.5, "utc_time": 1774027970000}, {"instrument": "TSLA", "mid_signal": -274300, "gamma_signal": -67421, "vega_signal": -15997, "option_type": "C", "stock_price": 372.4, "utc_time": 1774027975000}, {"instrument": "TSLA", "mid_signal": -570423, "gamma_signal": -52330, "vega_signal": 100270, "option_type": "P", "stock_price": 372.4, "utc_time": 1774027975000}, {"instrument": "TSLA", "mid_signal": 293096, "gamma_signal": -19801, "vega_signal": 167461, "option_type": "C", "stock_price": 372.42, "utc_time": 1774027980000}, {"instrument": "TSLA", "mid_signal": 110687, "gamma_signal": -313251, "vega_signal": 11988, "option_type": "P", "stock_price": 372.42, "utc_time": 1774027980000}, {"instrument": "TSLA", "mid_signal": 151816, "gamma_signal": -27614, "vega_signal": 96320, "option_type": "C", "stock_price": 372.48, "utc_time": 1774027985000}, {"instrument": "TSLA", "mid_signal": 648574, "gamma_signal": -54744, "vega_signal": -178362, "option_type": "P", "stock_price": 372.48, "utc_time": 1774027985000}, {"instrument": "TSLA", "mid_signal": 512797, "gamma_signal": 45991, "vega_signal": 171831, "option_type": "C", "stock_price": 372.5, "utc_time": 1774027990000}, {"instrument": "TSLA", "mid_signal": -109068, "gamma_signal": 56257, "vega_signal": 118590, "option_type": "P", "stock_price": 372.5, "utc_time": 1774027990000}, {"instrument": "TSLA", "mid_signal": 345929, "gamma_signal": 22001, "vega_signal": 96557, "option_type": "C", "stock_price": 372.5, "utc_time": 1774027995000}, {"instrument": "TSLA", "mid_signal": -529948, "gamma_signal": 36372, "vega_signal": -159595, "option_type": "P", "stock_price": 372.5, "utc_time": 1774027995000}, {"instrument": "TSLA", "mid_signal": 159803, "gamma_signal": 8092, "vega_signal": 27724, "option_type": "C", "stock_price": 372.41, "utc_time": 1774028000000}, {"instrument": "TSLA", "mid_signal": 272655, "gamma_signal": -42842, "vega_signal": 47620, "option_type": "P", "stock_price": 372.41, "utc_time": 1774028000000}, {"instrument": "TSLA", "mid_signal": -75547, "gamma_signal": -9670, "vega_signal": -7280, "option_type": "C", "stock_price": 372.41, "utc_time": 1774028005000}, {"instrument": "TSLA", "mid_signal": 1144254, "gamma_signal": -269363, "vega_signal": -225450, "option_type": "P", "stock_price": 372.41, "utc_time": 1774028005000}, {"instrument": "TSLA", "mid_signal": 232437, "gamma_signal": 6462, "vega_signal": 139913, "option_type": "C", "stock_price": 372.45, "utc_time": 1774028010000}, {"instrument": "TSLA", "mid_signal": -592476, "gamma_signal": -14253, "vega_signal": 132464, "option_type": "P", "stock_price": 372.45, "utc_time": 1774028010000}, {"instrument": "TSLA", "mid_signal": -33306, "gamma_signal": 33528, "vega_signal": -74858, "option_type": "C", "stock_price": 372.33, "utc_time": 1774028015000}, {"instrument": "TSLA", "mid_signal": -602841, "gamma_signal": 86509, "vega_signal": -25575, "option_type": "P", "stock_price": 372.41, "utc_time": 1774028015000}, {"instrument": "TSLA", "mid_signal": 43770, "gamma_signal": 31513, "vega_signal": -427984, "option_type": "C", "stock_price": 372.29, "utc_time": 1774028020000}, {"instrument": "TSLA", "mid_signal": 497788, "gamma_signal": -98039, "vega_signal": -146330, "option_type": "P", "stock_price": 372.29, "utc_time": 1774028020000}, {"instrument": "TSLA", "mid_signal": -1538252, "gamma_signal": -556025, "vega_signal": -268405, "option_type": "C", "stock_price": 372.25, "utc_time": 1774028025000}, {"instrument": "TSLA", "mid_signal": -926624, "gamma_signal": -73567, "vega_signal": 1447072, "option_type": "P", "stock_price": 372.25, "utc_time": 1774028025000}, {"instrument": "TSLA", "mid_signal": 538529, "gamma_signal": 17467, "vega_signal": 198636, "option_type": "C", "stock_price": 372.23, "utc_time": 1774028030000}, {"instrument": "TSLA", "mid_signal": -1186292, "gamma_signal": 512734, "vega_signal": 102547, "option_type": "P", "stock_price": 372.25, "utc_time": 1774028030000}, {"instrument": "TSLA", "mid_signal": -188390, "gamma_signal": -10330, "vega_signal": -34207, "option_type": "C", "stock_price": 372.09, "utc_time": 1774028035000}, {"instrument": "TSLA", "mid_signal": 841581, "gamma_signal": -148489, "vega_signal": -363810, "option_type": "P", "stock_price": 372.09, "utc_time": 1774028035000}, {"instrument": "TSLA", "mid_signal": 547154, "gamma_signal": 17547, "vega_signal": 178048, "option_type": "C", "stock_price": 372.11, "utc_time": 1774028040000}, {"instrument": "TSLA", "mid_signal": -845360, "gamma_signal": 240620, "vega_signal": -18132, "option_type": "P", "stock_price": 372.11, "utc_time": 1774028040000}, {"instrument": "TSLA", "mid_signal": -221792, "gamma_signal": -11812, "vega_signal": -24025, "option_type": "C", "stock_price": 372.19, "utc_time": 1774028045000}, {"instrument": "TSLA", "mid_signal": 504924, "gamma_signal": -11566, "vega_signal": -4045, "option_type": "P", "stock_price": 372.19, "utc_time": 1774028045000}, {"instrument": "TSLA", "mid_signal": 1116252, "gamma_signal": 102751, "vega_signal": -8968, "option_type": "C", "stock_price": 372.31, "utc_time": 1774028050000}, {"instrument": "TSLA", "mid_signal": -917469, "gamma_signal": 268761, "vega_signal": 327160, "option_type": "P", "stock_price": 372.31, "utc_time": 1774028050000}, {"instrument": "TSLA", "mid_signal": 13298, "gamma_signal": -3628, "vega_signal": 7776, "option_type": "C", "stock_price": 372.29, "utc_time": 1774028055000}, {"instrument": "TSLA", "mid_signal": 1002193, "gamma_signal": -50009, "vega_signal": -101812, "option_type": "P", "stock_price": 372.29, "utc_time": 1774028055000}, {"instrument": "TSLA", "mid_signal": 1211276, "gamma_signal": 322586, "vega_signal": 171329, "option_type": "C", "stock_price": 372.34, "utc_time": 1774028060000}, {"instrument": "TSLA", "mid_signal": -284873, "gamma_signal": 47425, "vega_signal": 4451, "option_type": "P", "stock_price": 372.34, "utc_time": 1774028060000}, {"instrument": "TSLA", "mid_signal": -311599, "gamma_signal": -200156, "vega_signal": -30440, "option_type": "C", "stock_price": 372.35, "utc_time": 1774028065000}, {"instrument": "TSLA", "mid_signal": 482227, "gamma_signal": -3110, "vega_signal": -112240, "option_type": "P", "stock_price": 372.35, "utc_time": 1774028065000}, {"instrument": "TSLA", "mid_signal": 16388, "gamma_signal": 9773, "vega_signal": 158065, "option_type": "C", "stock_price": 372.31, "utc_time": 1774028070000}, {"instrument": "TSLA", "mid_signal": 1259606, "gamma_signal": -239958, "vega_signal": -39124, "option_type": "P", "stock_price": 372.31, "utc_time": 1774028070000}, {"instrument": "TSLA", "mid_signal": -355835, "gamma_signal": -306290, "vega_signal": 480090, "option_type": "C", "stock_price": 372.43, "utc_time": 1774028075000}, {"instrument": "TSLA", "mid_signal": 426422, "gamma_signal": -23094, "vega_signal": -38122, "option_type": "P", "stock_price": 372.43, "utc_time": 1774028075000}, {"instrument": "TSLA", "mid_signal": 254063, "gamma_signal": 33363, "vega_signal": 79127, "option_type": "C", "stock_price": 372.43, "utc_time": 1774028080000}, {"instrument": "TSLA", "mid_signal": 336737, "gamma_signal": 14004, "vega_signal": 9735, "option_type": "P", "stock_price": 372.43, "utc_time": 1774028080000}, {"instrument": "TSLA", "mid_signal": 13675, "gamma_signal": 6520, "vega_signal": -43882, "option_type": "C", "stock_price": 372.28, "utc_time": 1774028085000}, {"instrument": "TSLA", "mid_signal": -1034422, "gamma_signal": 22908, "vega_signal": 169793, "option_type": "P", "stock_price": 372.27, "utc_time": 1774028085000}, {"instrument": "TSLA", "mid_signal": -158428, "gamma_signal": -14581, "vega_signal": 46253, "option_type": "C", "stock_price": 372.32, "utc_time": 1774028090000}, {"instrument": "TSLA", "mid_signal": 568754, "gamma_signal": -14253, "vega_signal": -122275, "option_type": "P", "stock_price": 372.32, "utc_time": 1774028090000}, {"instrument": "TSLA", "mid_signal": 41506, "gamma_signal": 15285, "vega_signal": 69214, "option_type": "C", "stock_price": 372.27, "utc_time": 1774028095000}, {"instrument": "TSLA", "mid_signal": -33706, "gamma_signal": -10839, "vega_signal": 21140, "option_type": "P", "stock_price": 372.27, "utc_time": 1774028095000}, {"instrument": "TSLA", "mid_signal": -924599, "gamma_signal": -142866, "vega_signal": -35669, "option_type": "C", "stock_price": 372.34, "utc_time": 1774028100000}, {"instrument": "TSLA", "mid_signal": -80481, "gamma_signal": -30435, "vega_signal": 328037, "option_type": "P", "stock_price": 372.35, "utc_time": 1774028100000}, {"instrument": "TSLA", "mid_signal": -1095823, "gamma_signal": -457545, "vega_signal": -421325, "option_type": "C", "stock_price": 372.4, "utc_time": 1774028105000}, {"instrument": "TSLA", "mid_signal": -482243, "gamma_signal": 59369, "vega_signal": 31323, "option_type": "P", "stock_price": 372.37, "utc_time": 1774028105000}, {"instrument": "TSLA", "mid_signal": -502242, "gamma_signal": -37675, "vega_signal": -86177, "option_type": "C", "stock_price": 372.42, "utc_time": 1774028110000}, {"instrument": "TSLA", "mid_signal": 145418, "gamma_signal": 2107, "vega_signal": 43319, "option_type": "P", "stock_price": 372.42, "utc_time": 1774028110000}, {"instrument": "TSLA", "mid_signal": -741309, "gamma_signal": -143756, "vega_signal": -78497, "option_type": "C", "stock_price": 372.4, "utc_time": 1774028115000}, {"instrument": "TSLA", "mid_signal": 1524614, "gamma_signal": -70135, "vega_signal": -907020, "option_type": "P", "stock_price": 372.4, "utc_time": 1774028115000}, {"instrument": "TSLA", "mid_signal": -294848, "gamma_signal": -78192, "vega_signal": -81920, "option_type": "C", "stock_price": 372.46, "utc_time": 1774028120000}, {"instrument": "TSLA", "mid_signal": 835519, "gamma_signal": 25289, "vega_signal": -262759, "option_type": "P", "stock_price": 372.46, "utc_time": 1774028120000}, {"instrument": "TSLA", "mid_signal": 380042, "gamma_signal": 17025, "vega_signal": 159910, "option_type": "C", "stock_price": 372.38, "utc_time": 1774028125000}, {"instrument": "TSLA", "mid_signal": -98686, "gamma_signal": -15041, "vega_signal": -14551, "option_type": "P", "stock_price": 372.38, "utc_time": 1774028125000}, {"instrument": "TSLA", "mid_signal": 2850268, "gamma_signal": 81610, "vega_signal": 7375471, "option_type": "C", "stock_price": 372.38, "utc_time": 1774028130000}, {"instrument": "TSLA", "mid_signal": 986019, "gamma_signal": -38505, "vega_signal": -52883, "option_type": "P", "stock_price": 372.38, "utc_time": 1774028130000}, {"instrument": "TSLA", "mid_signal": 379039, "gamma_signal": 20396, "vega_signal": 15257, "option_type": "C", "stock_price": 372.32, "utc_time": 1774028135000}, {"instrument": "TSLA", "mid_signal": 884565, "gamma_signal": -190818, "vega_signal": 57517, "option_type": "P", "stock_price": 372.33, "utc_time": 1774028135000}, {"instrument": "TSLA", "mid_signal": 365412, "gamma_signal": 35755, "vega_signal": 133228, "option_type": "C", "stock_price": 372.25, "utc_time": 1774028140000}, {"instrument": "TSLA", "mid_signal": 764079, "gamma_signal": -134588, "vega_signal": -38433, "option_type": "P", "stock_price": 372.25, "utc_time": 1774028140000}, {"instrument": "TSLA", "mid_signal": 293486, "gamma_signal": -41654, "vega_signal": 83053, "option_type": "C", "stock_price": 372.18, "utc_time": 1774028145000}, {"instrument": "TSLA", "mid_signal": -669181, "gamma_signal": 76506, "vega_signal": -162149, "option_type": "P", "stock_price": 372.18, "utc_time": 1774028145000}, {"instrument": "TSLA", "mid_signal": 65774, "gamma_signal": -13421, "vega_signal": -59709, "option_type": "C", "stock_price": 372.03, "utc_time": 1774028150000}, {"instrument": "TSLA", "mid_signal": -2139705, "gamma_signal": 96080, "vega_signal": 2069344, "option_type": "P", "stock_price": 372.04, "utc_time": 1774028150000}, {"instrument": "TSLA", "mid_signal": -682187, "gamma_signal": -335899, "vega_signal": -79365, "option_type": "C", "stock_price": 372.04, "utc_time": 1774028155000}, {"instrument": "TSLA", "mid_signal": -1180852, "gamma_signal": -73062, "vega_signal": 288782, "option_type": "P", "stock_price": 372.02, "utc_time": 1774028155000}, {"instrument": "TSLA", "mid_signal": 218071, "gamma_signal": -18858, "vega_signal": 57530, "option_type": "C", "stock_price": 372, "utc_time": 1774028160000}, {"instrument": "TSLA", "mid_signal": 110245, "gamma_signal": -281790, "vega_signal": 54250, "option_type": "P", "stock_price": 372, "utc_time": 1774028160000}, {"instrument": "TSLA", "mid_signal": 1613, "gamma_signal": -36290, "vega_signal": 138338, "option_type": "C", "stock_price": 371.98, "utc_time": 1774028165000}, {"instrument": "TSLA", "mid_signal": -759670, "gamma_signal": -1860, "vega_signal": 20148, "option_type": "P", "stock_price": 371.98, "utc_time": 1774028165000}, {"instrument": "TSLA", "mid_signal": -164883, "gamma_signal": -8971, "vega_signal": -191508, "option_type": "C", "stock_price": 371.9, "utc_time": 1774028170000}, {"instrument": "TSLA", "mid_signal": -3470522, "gamma_signal": 353424, "vega_signal": 422273, "option_type": "P", "stock_price": 371.9, "utc_time": 1774028170000}, {"instrument": "TSLA", "mid_signal": 218883, "gamma_signal": 37072, "vega_signal": -82448, "option_type": "C", "stock_price": 371.81, "utc_time": 1774028175000}, {"instrument": "TSLA", "mid_signal": 235667, "gamma_signal": 155442, "vega_signal": -479785, "option_type": "P", "stock_price": 371.81, "utc_time": 1774028175000}, {"instrument": "TSLA", "mid_signal": 377468, "gamma_signal": 230500, "vega_signal": -29356, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028180000}, {"instrument": "TSLA", "mid_signal": 1959668, "gamma_signal": -261325, "vega_signal": -196124, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028180000}, {"instrument": "TSLA", "mid_signal": -911551, "gamma_signal": -237739, "vega_signal": 23385, "option_type": "C", "stock_price": 371.54, "utc_time": 1774028185000}, {"instrument": "TSLA", "mid_signal": 733717, "gamma_signal": -404197, "vega_signal": -204777, "option_type": "P", "stock_price": 371.54, "utc_time": 1774028185000}, {"instrument": "TSLA", "mid_signal": 123918, "gamma_signal": -121465, "vega_signal": 243708, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028190000}, {"instrument": "TSLA", "mid_signal": -601575, "gamma_signal": 128078, "vega_signal": -338713, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028190000}, {"instrument": "TSLA", "mid_signal": -218541, "gamma_signal": -29214, "vega_signal": -22677, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028195000}, {"instrument": "TSLA", "mid_signal": -348778, "gamma_signal": 8811, "vega_signal": 67847, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028195000}, {"instrument": "TSLA", "mid_signal": 244755, "gamma_signal": -70002, "vega_signal": 52853, "option_type": "C", "stock_price": 371.49, "utc_time": 1774028200000}, {"instrument": "TSLA", "mid_signal": 2000095, "gamma_signal": -71753, "vega_signal": -494036, "option_type": "P", "stock_price": 371.49, "utc_time": 1774028200000}, {"instrument": "TSLA", "mid_signal": 362867, "gamma_signal": 47680, "vega_signal": 13586, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028205000}, {"instrument": "TSLA", "mid_signal": 70542, "gamma_signal": -39946, "vega_signal": 53039, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028205000}, {"instrument": "TSLA", "mid_signal": 194623, "gamma_signal": 46269, "vega_signal": -26084, "option_type": "C", "stock_price": 371.55, "utc_time": 1774028210000}, {"instrument": "TSLA", "mid_signal": -577300, "gamma_signal": 62077, "vega_signal": -106166, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028210000}, {"instrument": "TSLA", "mid_signal": -394713, "gamma_signal": -13093, "vega_signal": -279004, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028215000}, {"instrument": "TSLA", "mid_signal": -471449, "gamma_signal": 75192, "vega_signal": 48653, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028215000}, {"instrument": "TSLA", "mid_signal": -381315, "gamma_signal": -42563, "vega_signal": -199384, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028220000}, {"instrument": "TSLA", "mid_signal": -262202, "gamma_signal": -21432, "vega_signal": -20196, "option_type": "P", "stock_price": 371.51, "utc_time": 1774028220000}, {"instrument": "TSLA", "mid_signal": 67943, "gamma_signal": 10463, "vega_signal": 39858, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028225000}, {"instrument": "TSLA", "mid_signal": 666841, "gamma_signal": -26433, "vega_signal": -16049, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028225000}, {"instrument": "TSLA", "mid_signal": 249738, "gamma_signal": 26695, "vega_signal": 66633, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028230000}, {"instrument": "TSLA", "mid_signal": 694437, "gamma_signal": -69301, "vega_signal": -62923, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028230000}, {"instrument": "TSLA", "mid_signal": -569788, "gamma_signal": -74740, "vega_signal": -68226, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028235000}, {"instrument": "TSLA", "mid_signal": 299468, "gamma_signal": -41999, "vega_signal": -201636, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028235000}, {"instrument": "TSLA", "mid_signal": -223649, "gamma_signal": 1217, "vega_signal": -435944, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028240000}, {"instrument": "TSLA", "mid_signal": -105729, "gamma_signal": -29939, "vega_signal": 85419, "option_type": "P", "stock_price": 371.545, "utc_time": 1774028240000}, {"instrument": "TSLA", "mid_signal": -294993, "gamma_signal": -72453, "vega_signal": -27410, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028245000}, {"instrument": "TSLA", "mid_signal": 723226, "gamma_signal": -104606, "vega_signal": -49038, "option_type": "P", "stock_price": 371.55, "utc_time": 1774028245000}, {"instrument": "TSLA", "mid_signal": -345021, "gamma_signal": -14930, "vega_signal": -58460, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028250000}, {"instrument": "TSLA", "mid_signal": 290807, "gamma_signal": 64396, "vega_signal": 30568, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028250000}, {"instrument": "TSLA", "mid_signal": 158439, "gamma_signal": 77746, "vega_signal": -119062, "option_type": "C", "stock_price": 371.655, "utc_time": 1774028255000}, {"instrument": "TSLA", "mid_signal": 294294, "gamma_signal": 6318, "vega_signal": 11546, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028255000}, {"instrument": "TSLA", "mid_signal": 290866, "gamma_signal": 222, "vega_signal": 373309, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028260000}, {"instrument": "TSLA", "mid_signal": 219229, "gamma_signal": -16761, "vega_signal": -23611, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028260000}, {"instrument": "TSLA", "mid_signal": -196882, "gamma_signal": -16607, "vega_signal": 28984, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028265000}, {"instrument": "TSLA", "mid_signal": 733011, "gamma_signal": -33133, "vega_signal": -409360, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028265000}, {"instrument": "TSLA", "mid_signal": -1040717, "gamma_signal": -169837, "vega_signal": -671229, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028270000}, {"instrument": "TSLA", "mid_signal": 644842, "gamma_signal": -18498, "vega_signal": -229765, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028270000}, {"instrument": "TSLA", "mid_signal": 84989, "gamma_signal": -14055, "vega_signal": 222125, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028275000}, {"instrument": "TSLA", "mid_signal": -569168, "gamma_signal": 25040, "vega_signal": 7669, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028275000}, {"instrument": "TSLA", "mid_signal": -1016167, "gamma_signal": -262999, "vega_signal": -86854, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028280000}, {"instrument": "TSLA", "mid_signal": 564526, "gamma_signal": -33053, "vega_signal": -22248, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028280000}, {"instrument": "TSLA", "mid_signal": -623612, "gamma_signal": -33574, "vega_signal": -198041, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028285000}, {"instrument": "TSLA", "mid_signal": 269303, "gamma_signal": -72962, "vega_signal": -363101, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028285000}, {"instrument": "TSLA", "mid_signal": -161278, "gamma_signal": -17257, "vega_signal": -49717, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028290000}, {"instrument": "TSLA", "mid_signal": 292669, "gamma_signal": -13521, "vega_signal": 8104, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028290000}, {"instrument": "TSLA", "mid_signal": -37047, "gamma_signal": -10536, "vega_signal": 5887, "option_type": "C", "stock_price": 371.695, "utc_time": 1774028295000}, {"instrument": "TSLA", "mid_signal": -723209, "gamma_signal": 222607, "vega_signal": 20928, "option_type": "P", "stock_price": 371.695, "utc_time": 1774028295000}, {"instrument": "TSLA", "mid_signal": 132334, "gamma_signal": 18991, "vega_signal": 31346, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028300000}, {"instrument": "TSLA", "mid_signal": -263498, "gamma_signal": 12652, "vega_signal": -12961, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028300000}, {"instrument": "TSLA", "mid_signal": -132152, "gamma_signal": -6461, "vega_signal": -10981, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028305000}, {"instrument": "TSLA", "mid_signal": -124836, "gamma_signal": 10122, "vega_signal": 3340, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028305000}, {"instrument": "TSLA", "mid_signal": 502201, "gamma_signal": 21860, "vega_signal": 361706, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028310000}, {"instrument": "TSLA", "mid_signal": 573920, "gamma_signal": -121168, "vega_signal": -174658, "option_type": "P", "stock_price": 371.48, "utc_time": 1774028310000}, {"instrument": "TSLA", "mid_signal": 272945, "gamma_signal": 8380, "vega_signal": 189853, "option_type": "C", "stock_price": 371.43, "utc_time": 1774028315000}, {"instrument": "TSLA", "mid_signal": 150333, "gamma_signal": -64474, "vega_signal": -200620, "option_type": "P", "stock_price": 371.43, "utc_time": 1774028315000}, {"instrument": "TSLA", "mid_signal": 175924, "gamma_signal": 81408, "vega_signal": 12832, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028320000}, {"instrument": "TSLA", "mid_signal": 522520, "gamma_signal": 3576, "vega_signal": -982676, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028320000}, {"instrument": "TSLA", "mid_signal": 155495, "gamma_signal": 74793, "vega_signal": 105909, "option_type": "C", "stock_price": 371.45, "utc_time": 1774028325000}, {"instrument": "TSLA", "mid_signal": -1152365, "gamma_signal": 41325, "vega_signal": 153451, "option_type": "P", "stock_price": 371.45, "utc_time": 1774028325000}, {"instrument": "TSLA", "mid_signal": -288863, "gamma_signal": -31356, "vega_signal": -258378, "option_type": "C", "stock_price": 371.44, "utc_time": 1774028330000}, {"instrument": "TSLA", "mid_signal": -665156, "gamma_signal": 18093, "vega_signal": 56039, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028330000}, {"instrument": "TSLA", "mid_signal": 242474, "gamma_signal": 19527, "vega_signal": -63129, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028335000}, {"instrument": "TSLA", "mid_signal": -178127, "gamma_signal": 38228, "vega_signal": 74687, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028335000}, {"instrument": "TSLA", "mid_signal": 634667, "gamma_signal": 2684, "vega_signal": 1333114, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028340000}, {"instrument": "TSLA", "mid_signal": -154055, "gamma_signal": 5224, "vega_signal": 39421, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028340000}, {"instrument": "TSLA", "mid_signal": 186387, "gamma_signal": 11035, "vega_signal": 120150, "option_type": "C", "stock_price": 371.73, "utc_time": 1774028345000}, {"instrument": "TSLA", "mid_signal": 70126, "gamma_signal": 33858, "vega_signal": -94332, "option_type": "P", "stock_price": 371.73, "utc_time": 1774028345000}, {"instrument": "TSLA", "mid_signal": -284477, "gamma_signal": -61025, "vega_signal": -1245, "option_type": "C", "stock_price": 371.85, "utc_time": 1774028350000}, {"instrument": "TSLA", "mid_signal": 2471815, "gamma_signal": -141595, "vega_signal": -503569, "option_type": "P", "stock_price": 371.79, "utc_time": 1774028350000}, {"instrument": "TSLA", "mid_signal": 456399, "gamma_signal": 38852, "vega_signal": 152550, "option_type": "C", "stock_price": 371.76, "utc_time": 1774028355000}, {"instrument": "TSLA", "mid_signal": -339682, "gamma_signal": 122859, "vega_signal": -162644, "option_type": "P", "stock_price": 371.76, "utc_time": 1774028355000}, {"instrument": "TSLA", "mid_signal": -14331, "gamma_signal": -39481, "vega_signal": -329353, "option_type": "C", "stock_price": 371.78, "utc_time": 1774028360000}, {"instrument": "TSLA", "mid_signal": 22180, "gamma_signal": 1552, "vega_signal": -15479, "option_type": "P", "stock_price": 371.78, "utc_time": 1774028360000}, {"instrument": "TSLA", "mid_signal": 126770, "gamma_signal": 97996, "vega_signal": 13136, "option_type": "C", "stock_price": 371.73, "utc_time": 1774028365000}, {"instrument": "TSLA", "mid_signal": 319536, "gamma_signal": -21954, "vega_signal": -66734, "option_type": "P", "stock_price": 371.73, "utc_time": 1774028365000}, {"instrument": "TSLA", "mid_signal": -68296, "gamma_signal": -17855, "vega_signal": -39268, "option_type": "C", "stock_price": 371.73, "utc_time": 1774028370000}, {"instrument": "TSLA", "mid_signal": 760921, "gamma_signal": -137178, "vega_signal": -24572, "option_type": "P", "stock_price": 371.73, "utc_time": 1774028370000}, {"instrument": "TSLA", "mid_signal": -160101, "gamma_signal": -38898, "vega_signal": -23819, "option_type": "C", "stock_price": 371.82, "utc_time": 1774028375000}, {"instrument": "TSLA", "mid_signal": 543607, "gamma_signal": -43899, "vega_signal": -7462, "option_type": "P", "stock_price": 371.82, "utc_time": 1774028375000}, {"instrument": "TSLA", "mid_signal": 1157363, "gamma_signal": 372895, "vega_signal": -3110, "option_type": "C", "stock_price": 371.77, "utc_time": 1774028380000}, {"instrument": "TSLA", "mid_signal": 399575, "gamma_signal": -89792, "vega_signal": -49019, "option_type": "P", "stock_price": 371.77, "utc_time": 1774028380000}, {"instrument": "TSLA", "mid_signal": -1275108, "gamma_signal": -40166, "vega_signal": -708419, "option_type": "C", "stock_price": 371.8, "utc_time": 1774028385000}, {"instrument": "TSLA", "mid_signal": -750622, "gamma_signal": 46379, "vega_signal": -30242, "option_type": "P", "stock_price": 371.8, "utc_time": 1774028385000}, {"instrument": "TSLA", "mid_signal": 584667, "gamma_signal": -8272, "vega_signal": 112968, "option_type": "C", "stock_price": 371.79, "utc_time": 1774028390000}, {"instrument": "TSLA", "mid_signal": -188954, "gamma_signal": 25739, "vega_signal": 19635, "option_type": "P", "stock_price": 371.76, "utc_time": 1774028390000}, {"instrument": "TSLA", "mid_signal": -181144, "gamma_signal": -11504, "vega_signal": -586329, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028395000}, {"instrument": "TSLA", "mid_signal": 785959, "gamma_signal": -34201, "vega_signal": -21336, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028395000}, {"instrument": "TSLA", "mid_signal": 278621, "gamma_signal": -11736, "vega_signal": 117065, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028400000}, {"instrument": "TSLA", "mid_signal": 524948, "gamma_signal": -33548, "vega_signal": 207723, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028400000}, {"instrument": "TSLA", "mid_signal": 95807, "gamma_signal": 42118, "vega_signal": 223, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028405000}, {"instrument": "TSLA", "mid_signal": 1095793, "gamma_signal": -138643, "vega_signal": -148528, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028405000}, {"instrument": "TSLA", "mid_signal": -198573, "gamma_signal": -11804, "vega_signal": -68141, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028410000}, {"instrument": "TSLA", "mid_signal": 488091, "gamma_signal": -34340, "vega_signal": -26065, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028410000}, {"instrument": "TSLA", "mid_signal": -425278, "gamma_signal": -5428, "vega_signal": -1142, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028415000}, {"instrument": "TSLA", "mid_signal": 58851, "gamma_signal": -23159, "vega_signal": -5614, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028415000}, {"instrument": "TSLA", "mid_signal": 1070446, "gamma_signal": 75675, "vega_signal": 431806, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028420000}, {"instrument": "TSLA", "mid_signal": 361052, "gamma_signal": 4505, "vega_signal": -56297, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028420000}, {"instrument": "TSLA", "mid_signal": 31370, "gamma_signal": -7643, "vega_signal": 16249, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028425000}, {"instrument": "TSLA", "mid_signal": -340289, "gamma_signal": 113140, "vega_signal": 56051, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028425000}, {"instrument": "TSLA", "mid_signal": -426612, "gamma_signal": -52752, "vega_signal": -161473, "option_type": "C", "stock_price": 371.77, "utc_time": 1774028430000}, {"instrument": "TSLA", "mid_signal": 2799160, "gamma_signal": -519084, "vega_signal": -425827, "option_type": "P", "stock_price": 371.77, "utc_time": 1774028430000}, {"instrument": "TSLA", "mid_signal": -385749, "gamma_signal": -64460, "vega_signal": -107402, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028435000}, {"instrument": "TSLA", "mid_signal": -203038, "gamma_signal": 33796, "vega_signal": 103970, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028435000}, {"instrument": "TSLA", "mid_signal": 79442, "gamma_signal": -18787, "vega_signal": 92579, "option_type": "C", "stock_price": 371.8, "utc_time": 1774028440000}, {"instrument": "TSLA", "mid_signal": -74803, "gamma_signal": 151749, "vega_signal": 42155, "option_type": "P", "stock_price": 371.8, "utc_time": 1774028440000}, {"instrument": "TSLA", "mid_signal": 700677, "gamma_signal": 30070, "vega_signal": 90602, "option_type": "C", "stock_price": 371.76, "utc_time": 1774028445000}, {"instrument": "TSLA", "mid_signal": 1169, "gamma_signal": -805, "vega_signal": 4705, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028445000}, {"instrument": "TSLA", "mid_signal": -369569, "gamma_signal": -66007, "vega_signal": -51580, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028450000}, {"instrument": "TSLA", "mid_signal": 607920, "gamma_signal": -18880, "vega_signal": 8349, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028450000}, {"instrument": "TSLA", "mid_signal": 726700, "gamma_signal": -65065, "vega_signal": 1795551, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028455000}, {"instrument": "TSLA", "mid_signal": 587139, "gamma_signal": -193199, "vega_signal": -131339, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028455000}, {"instrument": "TSLA", "mid_signal": -31075, "gamma_signal": -14136, "vega_signal": -33517, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028460000}, {"instrument": "TSLA", "mid_signal": -34179, "gamma_signal": -21769, "vega_signal": -21674, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028460000}, {"instrument": "TSLA", "mid_signal": 77811, "gamma_signal": 20138, "vega_signal": -15764, "option_type": "C", "stock_price": 371.77, "utc_time": 1774028465000}, {"instrument": "TSLA", "mid_signal": -824988, "gamma_signal": 65322, "vega_signal": 179280, "option_type": "P", "stock_price": 371.77, "utc_time": 1774028465000}, {"instrument": "TSLA", "mid_signal": 167135, "gamma_signal": 4276, "vega_signal": -66391, "option_type": "C", "stock_price": 371.72, "utc_time": 1774028470000}, {"instrument": "TSLA", "mid_signal": 350014, "gamma_signal": 1359, "vega_signal": -43086, "option_type": "P", "stock_price": 371.72, "utc_time": 1774028470000}, {"instrument": "TSLA", "mid_signal": -216715, "gamma_signal": -84033, "vega_signal": -50116, "option_type": "C", "stock_price": 371.72, "utc_time": 1774028475000}, {"instrument": "TSLA", "mid_signal": 437545, "gamma_signal": -23487, "vega_signal": -33801, "option_type": "P", "stock_price": 371.72, "utc_time": 1774028475000}, {"instrument": "TSLA", "mid_signal": -237911, "gamma_signal": -10448, "vega_signal": -195466, "option_type": "C", "stock_price": 371.64, "utc_time": 1774028480000}, {"instrument": "TSLA", "mid_signal": -17430, "gamma_signal": -110709, "vega_signal": 18091, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028480000}, {"instrument": "TSLA", "mid_signal": 222339, "gamma_signal": 5665, "vega_signal": 104128, "option_type": "C", "stock_price": 371.69, "utc_time": 1774028485000}, {"instrument": "TSLA", "mid_signal": 336643, "gamma_signal": -3130, "vega_signal": -6993, "option_type": "P", "stock_price": 371.69, "utc_time": 1774028485000}, {"instrument": "TSLA", "mid_signal": -22346, "gamma_signal": 3552, "vega_signal": 19004, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028490000}, {"instrument": "TSLA", "mid_signal": 1025300, "gamma_signal": -56717, "vega_signal": 91043, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028490000}, {"instrument": "TSLA", "mid_signal": 202285, "gamma_signal": 15463, "vega_signal": 54411, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028495000}, {"instrument": "TSLA", "mid_signal": -184761, "gamma_signal": 2782, "vega_signal": 5355, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028495000}, {"instrument": "TSLA", "mid_signal": 150164, "gamma_signal": 29163, "vega_signal": 44529, "option_type": "C", "stock_price": 371.68, "utc_time": 1774028500000}, {"instrument": "TSLA", "mid_signal": -1489148, "gamma_signal": 51326, "vega_signal": 370962, "option_type": "P", "stock_price": 371.68, "utc_time": 1774028500000}, {"instrument": "TSLA", "mid_signal": 137100, "gamma_signal": 6866, "vega_signal": 97135, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028505000}, {"instrument": "TSLA", "mid_signal": 1070726, "gamma_signal": -20771, "vega_signal": 23294, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028505000}, {"instrument": "TSLA", "mid_signal": 50744, "gamma_signal": 1205, "vega_signal": 34093, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028510000}, {"instrument": "TSLA", "mid_signal": -958469, "gamma_signal": 218540, "vega_signal": 4385, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028510000}, {"instrument": "TSLA", "mid_signal": 605336, "gamma_signal": 21824, "vega_signal": 334035, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028515000}, {"instrument": "TSLA", "mid_signal": 457214, "gamma_signal": -7384, "vega_signal": -1115, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028515000}, {"instrument": "TSLA", "mid_signal": -58819, "gamma_signal": -24000, "vega_signal": 44452, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028520000}, {"instrument": "TSLA", "mid_signal": 200059, "gamma_signal": -4987, "vega_signal": 39893, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028520000}, {"instrument": "TSLA", "mid_signal": 1199656, "gamma_signal": 108452, "vega_signal": 219705, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028525000}, {"instrument": "TSLA", "mid_signal": 142178, "gamma_signal": -28138, "vega_signal": -85970, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028525000}, {"instrument": "TSLA", "mid_signal": -276640, "gamma_signal": -87487, "vega_signal": -2984, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028530000}, {"instrument": "TSLA", "mid_signal": 1249429, "gamma_signal": -82713, "vega_signal": -347627, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028530000}, {"instrument": "TSLA", "mid_signal": 2631574, "gamma_signal": 362442, "vega_signal": 123804, "option_type": "C", "stock_price": 371.63, "utc_time": 1774028535000}, {"instrument": "TSLA", "mid_signal": 303522, "gamma_signal": -9883, "vega_signal": 33090, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028535000}, {"instrument": "TSLA", "mid_signal": -72348, "gamma_signal": -12430, "vega_signal": 210012, "option_type": "C", "stock_price": 371.52, "utc_time": 1774028540000}, {"instrument": "TSLA", "mid_signal": 346405, "gamma_signal": -62973, "vega_signal": -69110, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028540000}, {"instrument": "TSLA", "mid_signal": 340053, "gamma_signal": 50180, "vega_signal": 110935, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028545000}, {"instrument": "TSLA", "mid_signal": -55665, "gamma_signal": -6127, "vega_signal": 2339, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028545000}, {"instrument": "TSLA", "mid_signal": 124436, "gamma_signal": 17009, "vega_signal": 22750, "option_type": "C", "stock_price": 371.51, "utc_time": 1774028550000}, {"instrument": "TSLA", "mid_signal": 74081, "gamma_signal": 14761, "vega_signal": -14566, "option_type": "P", "stock_price": 371.51, "utc_time": 1774028550000}, {"instrument": "TSLA", "mid_signal": 24696, "gamma_signal": 1610, "vega_signal": 328, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028555000}, {"instrument": "TSLA", "mid_signal": -1479617, "gamma_signal": 75303, "vega_signal": 303540, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028555000}, {"instrument": "TSLA", "mid_signal": -366047, "gamma_signal": -5161, "vega_signal": -111231, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028560000}, {"instrument": "TSLA", "mid_signal": 54676, "gamma_signal": 12284, "vega_signal": -29087, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028560000}, {"instrument": "TSLA", "mid_signal": -1028562, "gamma_signal": -167795, "vega_signal": -8785, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028565000}, {"instrument": "TSLA", "mid_signal": 258783, "gamma_signal": -22613, "vega_signal": -82287, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028565000}, {"instrument": "TSLA", "mid_signal": -41373, "gamma_signal": 21318, "vega_signal": -208013, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028570000}, {"instrument": "TSLA", "mid_signal": 3001721, "gamma_signal": -566186, "vega_signal": -119731, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028570000}, {"instrument": "TSLA", "mid_signal": -247514, "gamma_signal": -15329, "vega_signal": -138993, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028575000}, {"instrument": "TSLA", "mid_signal": -236724, "gamma_signal": -9617, "vega_signal": -35120, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028575000}, {"instrument": "TSLA", "mid_signal": 120198, "gamma_signal": 5093, "vega_signal": 23538, "option_type": "C", "stock_price": 371.56, "utc_time": 1774028580000}, {"instrument": "TSLA", "mid_signal": 147993, "gamma_signal": -4811, "vega_signal": -5706, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028580000}, {"instrument": "TSLA", "mid_signal": 132613, "gamma_signal": 7889, "vega_signal": 7703, "option_type": "C", "stock_price": 371.67, "utc_time": 1774028585000}, {"instrument": "TSLA", "mid_signal": 1290850, "gamma_signal": -67251, "vega_signal": -70247, "option_type": "P", "stock_price": 371.67, "utc_time": 1774028585000}, {"instrument": "TSLA", "mid_signal": 121493, "gamma_signal": 3638, "vega_signal": 79031, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028590000}, {"instrument": "TSLA", "mid_signal": -538902, "gamma_signal": 15803, "vega_signal": 40494, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028590000}, {"instrument": "TSLA", "mid_signal": -167652, "gamma_signal": -2871, "vega_signal": -9675, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028595000}, {"instrument": "TSLA", "mid_signal": 436557, "gamma_signal": -9327, "vega_signal": -3728, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028595000}, {"instrument": "TSLA", "mid_signal": 2052676, "gamma_signal": 882830, "vega_signal": 88443, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028600000}, {"instrument": "TSLA", "mid_signal": -392422, "gamma_signal": -9878, "vega_signal": -65383, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028600000}, {"instrument": "TSLA", "mid_signal": 233617, "gamma_signal": 15978, "vega_signal": -78000, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028605000}, {"instrument": "TSLA", "mid_signal": 593492, "gamma_signal": -46024, "vega_signal": -217920, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028605000}, {"instrument": "TSLA", "mid_signal": 55922, "gamma_signal": 1389, "vega_signal": 10121, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028610000}, {"instrument": "TSLA", "mid_signal": -116843, "gamma_signal": 15835, "vega_signal": -30480, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028610000}, {"instrument": "TSLA", "mid_signal": -188013, "gamma_signal": -14379, "vega_signal": -89451, "option_type": "C", "stock_price": 371.48, "utc_time": 1774028615000}, {"instrument": "TSLA", "mid_signal": -581368, "gamma_signal": 68303, "vega_signal": 40954, "option_type": "P", "stock_price": 371.48, "utc_time": 1774028615000}, {"instrument": "TSLA", "mid_signal": 177442, "gamma_signal": 18946, "vega_signal": 115097, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028620000}, {"instrument": "TSLA", "mid_signal": 200178, "gamma_signal": -11831, "vega_signal": 85688, "option_type": "P", "stock_price": 371.48, "utc_time": 1774028620000}, {"instrument": "TSLA", "mid_signal": 54766, "gamma_signal": -981, "vega_signal": 31784, "option_type": "C", "stock_price": 371.54, "utc_time": 1774028625000}, {"instrument": "TSLA", "mid_signal": 51135, "gamma_signal": 41437, "vega_signal": 21043, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028625000}, {"instrument": "TSLA", "mid_signal": 2661, "gamma_signal": 28013, "vega_signal": -323466, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028630000}, {"instrument": "TSLA", "mid_signal": -6127473, "gamma_signal": 1125783, "vega_signal": 177741, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028630000}, {"instrument": "TSLA", "mid_signal": -298553, "gamma_signal": -10084, "vega_signal": -327025, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028635000}, {"instrument": "TSLA", "mid_signal": -477237, "gamma_signal": 6575, "vega_signal": 4472, "option_type": "P", "stock_price": 371.54, "utc_time": 1774028635000}, {"instrument": "TSLA", "mid_signal": 1134096, "gamma_signal": 109385, "vega_signal": 431605, "option_type": "C", "stock_price": 371.54, "utc_time": 1774028640000}, {"instrument": "TSLA", "mid_signal": 69066, "gamma_signal": 4948, "vega_signal": 45853, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028640000}, {"instrument": "TSLA", "mid_signal": -264985, "gamma_signal": -35174, "vega_signal": -13624, "option_type": "C", "stock_price": 371.5, "utc_time": 1774028645000}, {"instrument": "TSLA", "mid_signal": 435175, "gamma_signal": -168563, "vega_signal": -42732, "option_type": "P", "stock_price": 371.48, "utc_time": 1774028645000}, {"instrument": "TSLA", "mid_signal": -178137, "gamma_signal": -5308, "vega_signal": 2482, "option_type": "C", "stock_price": 371.43, "utc_time": 1774028650000}, {"instrument": "TSLA", "mid_signal": 206009, "gamma_signal": 17553, "vega_signal": -49201, "option_type": "P", "stock_price": 371.43, "utc_time": 1774028650000}, {"instrument": "TSLA", "mid_signal": 547322, "gamma_signal": 3652, "vega_signal": 256645, "option_type": "C", "stock_price": 371.29, "utc_time": 1774028655000}, {"instrument": "TSLA", "mid_signal": -2072268, "gamma_signal": 358825, "vega_signal": 44986, "option_type": "P", "stock_price": 371.29, "utc_time": 1774028655000}, {"instrument": "TSLA", "mid_signal": 1079177, "gamma_signal": 63479, "vega_signal": -56282, "option_type": "C", "stock_price": 371.2, "utc_time": 1774028660000}, {"instrument": "TSLA", "mid_signal": 119567, "gamma_signal": -35820, "vega_signal": -11413, "option_type": "P", "stock_price": 371.2, "utc_time": 1774028660000}, {"instrument": "TSLA", "mid_signal": -32837, "gamma_signal": -19576, "vega_signal": 11326, "option_type": "C", "stock_price": 371.25, "utc_time": 1774028665000}, {"instrument": "TSLA", "mid_signal": 1178389, "gamma_signal": 15370, "vega_signal": -225939, "option_type": "P", "stock_price": 371.23, "utc_time": 1774028665000}, {"instrument": "TSLA", "mid_signal": -1818333, "gamma_signal": -135562, "vega_signal": -495464, "option_type": "C", "stock_price": 371.285, "utc_time": 1774028670000}, {"instrument": "TSLA", "mid_signal": 2565655, "gamma_signal": -201281, "vega_signal": -171737, "option_type": "P", "stock_price": 371.31, "utc_time": 1774028670000}, {"instrument": "TSLA", "mid_signal": 118556, "gamma_signal": 10470, "vega_signal": 193404, "option_type": "C", "stock_price": 371.29, "utc_time": 1774028675000}, {"instrument": "TSLA", "mid_signal": 1230036, "gamma_signal": -94974, "vega_signal": -121442, "option_type": "P", "stock_price": 371.29, "utc_time": 1774028675000}, {"instrument": "TSLA", "mid_signal": 1502055, "gamma_signal": 422358, "vega_signal": 70806, "option_type": "C", "stock_price": 371.4, "utc_time": 1774028680000}, {"instrument": "TSLA", "mid_signal": 194772, "gamma_signal": -36578, "vega_signal": 130436, "option_type": "P", "stock_price": 371.4, "utc_time": 1774028680000}, {"instrument": "TSLA", "mid_signal": -2204746, "gamma_signal": -351536, "vega_signal": -52646, "option_type": "C", "stock_price": 371.46, "utc_time": 1774028685000}, {"instrument": "TSLA", "mid_signal": 6689, "gamma_signal": 57721, "vega_signal": -87355, "option_type": "P", "stock_price": 371.46, "utc_time": 1774028685000}, {"instrument": "TSLA", "mid_signal": -1790427, "gamma_signal": -187038, "vega_signal": -303840, "option_type": "C", "stock_price": 371.42, "utc_time": 1774028690000}, {"instrument": "TSLA", "mid_signal": -578111, "gamma_signal": 89744, "vega_signal": 54714, "option_type": "P", "stock_price": 371.42, "utc_time": 1774028690000}, {"instrument": "TSLA", "mid_signal": 190315, "gamma_signal": 27118, "vega_signal": -6353, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028695000}, {"instrument": "TSLA", "mid_signal": 501345, "gamma_signal": -33311, "vega_signal": -62775, "option_type": "P", "stock_price": 371.5, "utc_time": 1774028695000}, {"instrument": "TSLA", "mid_signal": 114103, "gamma_signal": -4879, "vega_signal": -12818, "option_type": "C", "stock_price": 371.48, "utc_time": 1774028700000}, {"instrument": "TSLA", "mid_signal": 337610, "gamma_signal": -86949, "vega_signal": -138189, "option_type": "P", "stock_price": 371.48, "utc_time": 1774028700000}, {"instrument": "TSLA", "mid_signal": 100475, "gamma_signal": 16270, "vega_signal": 69438, "option_type": "C", "stock_price": 371.56, "utc_time": 1774028705000}, {"instrument": "TSLA", "mid_signal": 792457, "gamma_signal": -66564, "vega_signal": -56476, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028705000}, {"instrument": "TSLA", "mid_signal": -221162, "gamma_signal": -5686, "vega_signal": -28588, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028710000}, {"instrument": "TSLA", "mid_signal": 965618, "gamma_signal": -57378, "vega_signal": -73471, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028710000}, {"instrument": "TSLA", "mid_signal": -230389, "gamma_signal": -30245, "vega_signal": -69311, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028715000}, {"instrument": "TSLA", "mid_signal": 304744, "gamma_signal": -23920, "vega_signal": -95169, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028715000}, {"instrument": "TSLA", "mid_signal": 101083, "gamma_signal": -41489, "vega_signal": -4502, "option_type": "C", "stock_price": 371.56, "utc_time": 1774028720000}, {"instrument": "TSLA", "mid_signal": -240143, "gamma_signal": -12943, "vega_signal": 990484, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028720000}, {"instrument": "TSLA", "mid_signal": 11764, "gamma_signal": -5624, "vega_signal": 180885, "option_type": "C", "stock_price": 371.54, "utc_time": 1774028725000}, {"instrument": "TSLA", "mid_signal": -147650, "gamma_signal": -5552, "vega_signal": -5055, "option_type": "P", "stock_price": 371.54, "utc_time": 1774028725000}, {"instrument": "TSLA", "mid_signal": -75204, "gamma_signal": 7305, "vega_signal": -300465, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028730000}, {"instrument": "TSLA", "mid_signal": 264526, "gamma_signal": 9981, "vega_signal": 1737, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028730000}, {"instrument": "TSLA", "mid_signal": -290683, "gamma_signal": -22039, "vega_signal": -77211, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028735000}, {"instrument": "TSLA", "mid_signal": -166701, "gamma_signal": 31725, "vega_signal": -112727, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028735000}, {"instrument": "TSLA", "mid_signal": 72820, "gamma_signal": 19005, "vega_signal": -25494, "option_type": "C", "stock_price": 371.49, "utc_time": 1774028740000}, {"instrument": "TSLA", "mid_signal": 1831724, "gamma_signal": -190754, "vega_signal": -157916, "option_type": "P", "stock_price": 371.49, "utc_time": 1774028740000}, {"instrument": "TSLA", "mid_signal": 340522, "gamma_signal": -14473, "vega_signal": 586411, "option_type": "C", "stock_price": 371.55, "utc_time": 1774028745000}, {"instrument": "TSLA", "mid_signal": 741343, "gamma_signal": -42377, "vega_signal": -149956, "option_type": "P", "stock_price": 371.52, "utc_time": 1774028745000}, {"instrument": "TSLA", "mid_signal": 37213, "gamma_signal": 29767, "vega_signal": -36262, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028750000}, {"instrument": "TSLA", "mid_signal": 1147972, "gamma_signal": -90304, "vega_signal": 9812, "option_type": "P", "stock_price": 371.58, "utc_time": 1774028750000}, {"instrument": "TSLA", "mid_signal": 605645, "gamma_signal": 14614, "vega_signal": 3564881, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028755000}, {"instrument": "TSLA", "mid_signal": 339978, "gamma_signal": -10129, "vega_signal": 93651, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028755000}, {"instrument": "TSLA", "mid_signal": 537583, "gamma_signal": 72049, "vega_signal": 39516, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028760000}, {"instrument": "TSLA", "mid_signal": 431901, "gamma_signal": -58592, "vega_signal": 10702, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028760000}, {"instrument": "TSLA", "mid_signal": 59808, "gamma_signal": -49193, "vega_signal": -17098, "option_type": "C", "stock_price": 371.62, "utc_time": 1774028765000}, {"instrument": "TSLA", "mid_signal": -62414, "gamma_signal": 6560, "vega_signal": 12624, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028765000}, {"instrument": "TSLA", "mid_signal": 187708, "gamma_signal": 8880, "vega_signal": 60094, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028770000}, {"instrument": "TSLA", "mid_signal": 509247, "gamma_signal": -2737, "vega_signal": -90036, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028770000}, {"instrument": "TSLA", "mid_signal": 1196667, "gamma_signal": 119359, "vega_signal": 756339, "option_type": "C", "stock_price": 371.69, "utc_time": 1774028775000}, {"instrument": "TSLA", "mid_signal": 398034, "gamma_signal": -19801, "vega_signal": -4000, "option_type": "P", "stock_price": 371.69, "utc_time": 1774028775000}, {"instrument": "TSLA", "mid_signal": 207043, "gamma_signal": 17836, "vega_signal": 167241, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028780000}, {"instrument": "TSLA", "mid_signal": 1113048, "gamma_signal": -44804, "vega_signal": -109516, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028780000}, {"instrument": "TSLA", "mid_signal": 413086, "gamma_signal": 18385, "vega_signal": 615602, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028785000}, {"instrument": "TSLA", "mid_signal": 60437, "gamma_signal": 2544, "vega_signal": 826, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028785000}, {"instrument": "TSLA", "mid_signal": -10068, "gamma_signal": -279450, "vega_signal": 263327, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028790000}, {"instrument": "TSLA", "mid_signal": -860207, "gamma_signal": 114441, "vega_signal": 60476, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028790000}, {"instrument": "TSLA", "mid_signal": 181334, "gamma_signal": -6498, "vega_signal": 64598, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028795000}, {"instrument": "TSLA", "mid_signal": 960447, "gamma_signal": -31642, "vega_signal": -316028, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028795000}, {"instrument": "TSLA", "mid_signal": -128144, "gamma_signal": -3921, "vega_signal": -14838, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028800000}, {"instrument": "TSLA", "mid_signal": 351568, "gamma_signal": -31213, "vega_signal": -90601, "option_type": "P", "stock_price": 371.61, "utc_time": 1774028800000}, {"instrument": "TSLA", "mid_signal": 72826, "gamma_signal": 533, "vega_signal": -5573, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028805000}, {"instrument": "TSLA", "mid_signal": 560420, "gamma_signal": -19940, "vega_signal": -406, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028805000}, {"instrument": "TSLA", "mid_signal": 68900, "gamma_signal": 37893, "vega_signal": -14640, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028810000}, {"instrument": "TSLA", "mid_signal": 796922, "gamma_signal": -27999, "vega_signal": -62170, "option_type": "P", "stock_price": 371.67, "utc_time": 1774028810000}, {"instrument": "TSLA", "mid_signal": 95900, "gamma_signal": 8971, "vega_signal": -195445, "option_type": "C", "stock_price": 371.68, "utc_time": 1774028815000}, {"instrument": "TSLA", "mid_signal": 202393, "gamma_signal": 563, "vega_signal": 23603, "option_type": "P", "stock_price": 371.75, "utc_time": 1774028815000}, {"instrument": "TSLA", "mid_signal": 13676, "gamma_signal": 64, "vega_signal": -9254, "option_type": "C", "stock_price": 371.69, "utc_time": 1774028820000}, {"instrument": "TSLA", "mid_signal": 1052899, "gamma_signal": -9367, "vega_signal": -143939, "option_type": "P", "stock_price": 371.69, "utc_time": 1774028820000}, {"instrument": "TSLA", "mid_signal": 1381405, "gamma_signal": 79168, "vega_signal": 426694, "option_type": "C", "stock_price": 371.77, "utc_time": 1774028825000}, {"instrument": "TSLA", "mid_signal": 344540, "gamma_signal": -43473, "vega_signal": -321166, "option_type": "P", "stock_price": 371.77, "utc_time": 1774028825000}, {"instrument": "TSLA", "mid_signal": 242372, "gamma_signal": -312738, "vega_signal": 392322, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028830000}, {"instrument": "TSLA", "mid_signal": 209715, "gamma_signal": -42957, "vega_signal": 29907, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028830000}, {"instrument": "TSLA", "mid_signal": 151535, "gamma_signal": -6633, "vega_signal": -719131, "option_type": "C", "stock_price": 371.72, "utc_time": 1774028835000}, {"instrument": "TSLA", "mid_signal": -580682, "gamma_signal": 6591, "vega_signal": 73036, "option_type": "P", "stock_price": 371.72, "utc_time": 1774028835000}, {"instrument": "TSLA", "mid_signal": -943358, "gamma_signal": -458465, "vega_signal": -146257, "option_type": "C", "stock_price": 371.56, "utc_time": 1774028840000}, {"instrument": "TSLA", "mid_signal": 206474, "gamma_signal": -8620, "vega_signal": -141818, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028840000}, {"instrument": "TSLA", "mid_signal": 478728, "gamma_signal": 31841, "vega_signal": 128740, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028845000}, {"instrument": "TSLA", "mid_signal": 417889, "gamma_signal": -5968, "vega_signal": -77174, "option_type": "P", "stock_price": 371.56, "utc_time": 1774028845000}, {"instrument": "TSLA", "mid_signal": 161492, "gamma_signal": 29164, "vega_signal": 150214, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028850000}, {"instrument": "TSLA", "mid_signal": -424725, "gamma_signal": 19182, "vega_signal": -6843, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028850000}, {"instrument": "TSLA", "mid_signal": 118004, "gamma_signal": 56368, "vega_signal": 48701, "option_type": "C", "stock_price": 371.57, "utc_time": 1774028855000}, {"instrument": "TSLA", "mid_signal": 108545, "gamma_signal": -14957, "vega_signal": -117833, "option_type": "P", "stock_price": 371.54, "utc_time": 1774028855000}, {"instrument": "TSLA", "mid_signal": -20593, "gamma_signal": 23195, "vega_signal": -153471, "option_type": "C", "stock_price": 371.53, "utc_time": 1774028860000}, {"instrument": "TSLA", "mid_signal": 576777, "gamma_signal": -55695, "vega_signal": -10560, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028860000}, {"instrument": "TSLA", "mid_signal": 162430, "gamma_signal": 8775, "vega_signal": 63636, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028865000}, {"instrument": "TSLA", "mid_signal": 983701, "gamma_signal": -86896, "vega_signal": -52100, "option_type": "P", "stock_price": 371.53, "utc_time": 1774028865000}, {"instrument": "TSLA", "mid_signal": -178878, "gamma_signal": -35362, "vega_signal": -15370, "option_type": "C", "stock_price": 371.48, "utc_time": 1774028870000}, {"instrument": "TSLA", "mid_signal": 862844, "gamma_signal": -74056, "vega_signal": -121912, "option_type": "P", "stock_price": 371.51, "utc_time": 1774028870000}, {"instrument": "TSLA", "mid_signal": 17295, "gamma_signal": -28972, "vega_signal": 473593, "option_type": "C", "stock_price": 371.54, "utc_time": 1774028875000}, {"instrument": "TSLA", "mid_signal": 604090, "gamma_signal": -26386, "vega_signal": -80487, "option_type": "P", "stock_price": 371.54, "utc_time": 1774028875000}, {"instrument": "TSLA", "mid_signal": 460792, "gamma_signal": -14224, "vega_signal": 612671, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028880000}, {"instrument": "TSLA", "mid_signal": 779785, "gamma_signal": -117466, "vega_signal": -244087, "option_type": "P", "stock_price": 371.6, "utc_time": 1774028880000}, {"instrument": "TSLA", "mid_signal": 104770, "gamma_signal": 19734, "vega_signal": -347978, "option_type": "C", "stock_price": 371.67, "utc_time": 1774028885000}, {"instrument": "TSLA", "mid_signal": -407989, "gamma_signal": -8602, "vega_signal": 11461, "option_type": "P", "stock_price": 371.67, "utc_time": 1774028885000}, {"instrument": "TSLA", "mid_signal": 273653, "gamma_signal": 11649, "vega_signal": 50220, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028890000}, {"instrument": "TSLA", "mid_signal": 698291, "gamma_signal": -7145, "vega_signal": 276204, "option_type": "P", "stock_price": 371.63, "utc_time": 1774028890000}, {"instrument": "TSLA", "mid_signal": 559775, "gamma_signal": 3681, "vega_signal": 306692, "option_type": "C", "stock_price": 371.68, "utc_time": 1774028895000}, {"instrument": "TSLA", "mid_signal": 311026, "gamma_signal": -7086, "vega_signal": 31605, "option_type": "P", "stock_price": 371.68, "utc_time": 1774028895000}, {"instrument": "TSLA", "mid_signal": 106540, "gamma_signal": 3726, "vega_signal": 43116, "option_type": "C", "stock_price": 371.69, "utc_time": 1774028900000}, {"instrument": "TSLA", "mid_signal": 788697, "gamma_signal": -14966, "vega_signal": -964, "option_type": "P", "stock_price": 371.64, "utc_time": 1774028900000}, {"instrument": "TSLA", "mid_signal": 102223, "gamma_signal": 8014, "vega_signal": -127832, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028905000}, {"instrument": "TSLA", "mid_signal": 1112133, "gamma_signal": -71544, "vega_signal": -180770, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028905000}, {"instrument": "TSLA", "mid_signal": 809426, "gamma_signal": -18815, "vega_signal": 331874, "option_type": "C", "stock_price": 371.7, "utc_time": 1774028910000}, {"instrument": "TSLA", "mid_signal": 396843, "gamma_signal": -25096, "vega_signal": 10513, "option_type": "P", "stock_price": 371.7, "utc_time": 1774028910000}, {"instrument": "TSLA", "mid_signal": 94727, "gamma_signal": 38780, "vega_signal": 1060, "option_type": "C", "stock_price": 371.535, "utc_time": 1774028915000}, {"instrument": "TSLA", "mid_signal": -358991, "gamma_signal": 7888, "vega_signal": -872, "option_type": "P", "stock_price": 371.535, "utc_time": 1774028915000}, {"instrument": "TSLA", "mid_signal": -70970, "gamma_signal": -2910, "vega_signal": 25754, "option_type": "C", "stock_price": 371.68, "utc_time": 1774028920000}, {"instrument": "TSLA", "mid_signal": 452799, "gamma_signal": -13199, "vega_signal": -20824, "option_type": "P", "stock_price": 371.65, "utc_time": 1774028920000}, {"instrument": "TSLA", "mid_signal": 110617, "gamma_signal": -4286, "vega_signal": 173551, "option_type": "C", "stock_price": 371.605, "utc_time": 1774028925000}, {"instrument": "TSLA", "mid_signal": 380093, "gamma_signal": -19944, "vega_signal": 21004, "option_type": "P", "stock_price": 371.605, "utc_time": 1774028925000}, {"instrument": "TSLA", "mid_signal": -264827, "gamma_signal": 41251, "vega_signal": 2968, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028930000}, {"instrument": "TSLA", "mid_signal": 832583, "gamma_signal": -18030, "vega_signal": -172479, "option_type": "P", "stock_price": 371.57, "utc_time": 1774028930000}, {"instrument": "TSLA", "mid_signal": -101069, "gamma_signal": -59358, "vega_signal": 35922, "option_type": "C", "stock_price": 371.58, "utc_time": 1774028935000}, {"instrument": "TSLA", "mid_signal": 901634, "gamma_signal": -125683, "vega_signal": -34580, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028935000}, {"instrument": "TSLA", "mid_signal": -60236, "gamma_signal": -10171, "vega_signal": 51552, "option_type": "C", "stock_price": 371.65, "utc_time": 1774028940000}, {"instrument": "TSLA", "mid_signal": -476129, "gamma_signal": 30527, "vega_signal": 5635, "option_type": "P", "stock_price": 371.62, "utc_time": 1774028940000}, {"instrument": "TSLA", "mid_signal": 543114, "gamma_signal": 33689, "vega_signal": 131094, "option_type": "C", "stock_price": 371.69, "utc_time": 1774028945000}, {"instrument": "TSLA", "mid_signal": 327624, "gamma_signal": -14011, "vega_signal": 237656, "option_type": "P", "stock_price": 371.675, "utc_time": 1774028945000}, {"instrument": "TSLA", "mid_signal": 249351, "gamma_signal": 200266, "vega_signal": -118443, "option_type": "C", "stock_price": 371.61, "utc_time": 1774028950000}, {"instrument": "TSLA", "mid_signal": 298546, "gamma_signal": -14393, "vega_signal": 20185, "option_type": "P", "stock_price": 371.67, "utc_time": 1774028950000}, {"instrument": "TSLA", "mid_signal": 617328, "gamma_signal": 10743, "vega_signal": 211231, "option_type": "C", "stock_price": 371.84, "utc_time": 1774028955000}, {"instrument": "TSLA", "mid_signal": 13835, "gamma_signal": 2719, "vega_signal": -8219, "option_type": "P", "stock_price": 371.84, "utc_time": 1774028955000}, {"instrument": "TSLA", "mid_signal": 278842, "gamma_signal": 30123, "vega_signal": 55927, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028960000}, {"instrument": "TSLA", "mid_signal": -254577, "gamma_signal": 15794, "vega_signal": 100642, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028960000}, {"instrument": "TSLA", "mid_signal": -152320, "gamma_signal": -26695, "vega_signal": -68514, "option_type": "C", "stock_price": 371.71, "utc_time": 1774028965000}, {"instrument": "TSLA", "mid_signal": 379255, "gamma_signal": -10210, "vega_signal": -6245, "option_type": "P", "stock_price": 371.71, "utc_time": 1774028965000}, {"instrument": "TSLA", "mid_signal": 282601, "gamma_signal": 23425, "vega_signal": 166846, "option_type": "C", "stock_price": 371.75, "utc_time": 1774028970000}, {"instrument": "TSLA", "mid_signal": 366323, "gamma_signal": -14262, "vega_signal": -2848, "option_type": "P", "stock_price": 371.72, "utc_time": 1774028970000}, {"instrument": "TSLA", "mid_signal": 491387, "gamma_signal": 54205, "vega_signal": 3291, "option_type": "C", "stock_price": 371.6, "utc_time": 1774028975000}, {"instrument": "TSLA", "mid_signal": 753851, "gamma_signal": -12035, "vega_signal": -228892, "option_type": "P", "stock_price": 371.645, "utc_time": 1774028975000}, {"instrument": "TSLA", "mid_signal": 524406, "gamma_signal": 12503, "vega_signal": 245678, "option_type": "C", "stock_price": 371.59, "utc_time": 1774028980000}, {"instrument": "TSLA", "mid_signal": 189358, "gamma_signal": 3064, "vega_signal": 54904, "option_type": "P", "stock_price": 371.59, "utc_time": 1774028980000}, {"instrument": "TSLA", "mid_signal": 67833, "gamma_signal": -54499, "vega_signal": 70724, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028985000}, {"instrument": "TSLA", "mid_signal": 818471, "gamma_signal": -29058, "vega_signal": -29898, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028985000}, {"instrument": "TSLA", "mid_signal": -181536, "gamma_signal": -18305, "vega_signal": -132990, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028990000}, {"instrument": "TSLA", "mid_signal": 185514, "gamma_signal": 15798, "vega_signal": 17327, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028990000}, {"instrument": "TSLA", "mid_signal": 135448, "gamma_signal": 6159, "vega_signal": 63742, "option_type": "C", "stock_price": 371.66, "utc_time": 1774028995000}, {"instrument": "TSLA", "mid_signal": -907402, "gamma_signal": 113474, "vega_signal": 37681, "option_type": "P", "stock_price": 371.66, "utc_time": 1774028995000}, {"instrument": "TSLA", "mid_signal": 131529, "gamma_signal": 22906, "vega_signal": -423937, "option_type": "C", "stock_price": 371.61, "utc_time": 1774029000000}, {"instrument": "TSLA", "mid_signal": 260396, "gamma_signal": 1502, "vega_signal": -22766, "option_type": "P", "stock_price": 371.57, "utc_time": 1774029000000}, {"instrument": "TSLA", "mid_signal": 23672, "gamma_signal": 12096, "vega_signal": -11612, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029005000}, {"instrument": "TSLA", "mid_signal": 384051, "gamma_signal": -12183, "vega_signal": -2353, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029005000}, {"instrument": "TSLA", "mid_signal": -1339362, "gamma_signal": -186831, "vega_signal": -183399, "option_type": "C", "stock_price": 371.69, "utc_time": 1774029010000}, {"instrument": "TSLA", "mid_signal": 1007256, "gamma_signal": -66986, "vega_signal": -12039, "option_type": "P", "stock_price": 371.67, "utc_time": 1774029010000}, {"instrument": "TSLA", "mid_signal": -749779, "gamma_signal": -112043, "vega_signal": -281830, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029015000}, {"instrument": "TSLA", "mid_signal": -11394, "gamma_signal": 3894, "vega_signal": 762, "option_type": "P", "stock_price": 371.65, "utc_time": 1774029015000}, {"instrument": "TSLA", "mid_signal": -16691, "gamma_signal": -821, "vega_signal": 164098, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029020000}, {"instrument": "TSLA", "mid_signal": 142753, "gamma_signal": -7483, "vega_signal": 14145, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029020000}, {"instrument": "TSLA", "mid_signal": -151560, "gamma_signal": 32576, "vega_signal": -127060, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029025000}, {"instrument": "TSLA", "mid_signal": -196084, "gamma_signal": -12513, "vega_signal": 80517, "option_type": "P", "stock_price": 371.77, "utc_time": 1774029025000}, {"instrument": "TSLA", "mid_signal": 248164, "gamma_signal": 44135, "vega_signal": -13631, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029030000}, {"instrument": "TSLA", "mid_signal": 459615, "gamma_signal": -8954, "vega_signal": -56374, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029030000}, {"instrument": "TSLA", "mid_signal": -2195740, "gamma_signal": -281524, "vega_signal": -183578, "option_type": "C", "stock_price": 371.82, "utc_time": 1774029035000}, {"instrument": "TSLA", "mid_signal": 471688, "gamma_signal": -9411, "vega_signal": -37016, "option_type": "P", "stock_price": 371.82, "utc_time": 1774029035000}, {"instrument": "TSLA", "mid_signal": -95209, "gamma_signal": -5694, "vega_signal": -29156, "option_type": "C", "stock_price": 371.81, "utc_time": 1774029040000}, {"instrument": "TSLA", "mid_signal": -145212, "gamma_signal": 37416, "vega_signal": 268982, "option_type": "P", "stock_price": 371.81, "utc_time": 1774029040000}, {"instrument": "TSLA", "mid_signal": 147590, "gamma_signal": -508, "vega_signal": 109459, "option_type": "C", "stock_price": 371.74, "utc_time": 1774029045000}, {"instrument": "TSLA", "mid_signal": 915188, "gamma_signal": 6007, "vega_signal": -117525, "option_type": "P", "stock_price": 371.72, "utc_time": 1774029045000}, {"instrument": "TSLA", "mid_signal": 215247, "gamma_signal": 9093, "vega_signal": 43094, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029050000}, {"instrument": "TSLA", "mid_signal": 287131, "gamma_signal": -11742, "vega_signal": 49465, "option_type": "P", "stock_price": 371.72, "utc_time": 1774029050000}, {"instrument": "TSLA", "mid_signal": 84029, "gamma_signal": 1020, "vega_signal": 8905, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029055000}, {"instrument": "TSLA", "mid_signal": -563787, "gamma_signal": -1978, "vega_signal": 97491, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029055000}, {"instrument": "TSLA", "mid_signal": -296665, "gamma_signal": -18982, "vega_signal": -76988, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029060000}, {"instrument": "TSLA", "mid_signal": -366151, "gamma_signal": 5316, "vega_signal": 827, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029060000}, {"instrument": "TSLA", "mid_signal": -438004, "gamma_signal": -38276, "vega_signal": -98440, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029065000}, {"instrument": "TSLA", "mid_signal": 207851, "gamma_signal": 13451, "vega_signal": 21142, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029065000}, {"instrument": "TSLA", "mid_signal": 373419, "gamma_signal": 52126, "vega_signal": 71812, "option_type": "C", "stock_price": 371.73, "utc_time": 1774029070000}, {"instrument": "TSLA", "mid_signal": 429036, "gamma_signal": -6838, "vega_signal": -92244, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029070000}, {"instrument": "TSLA", "mid_signal": 94904, "gamma_signal": 7765, "vega_signal": 17989, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029075000}, {"instrument": "TSLA", "mid_signal": -589701, "gamma_signal": 21978, "vega_signal": -29027, "option_type": "P", "stock_price": 371.6, "utc_time": 1774029075000}, {"instrument": "TSLA", "mid_signal": 768371, "gamma_signal": 52809, "vega_signal": 143040, "option_type": "C", "stock_price": 371.64, "utc_time": 1774029080000}, {"instrument": "TSLA", "mid_signal": 1208471, "gamma_signal": -52005, "vega_signal": -325984, "option_type": "P", "stock_price": 371.64, "utc_time": 1774029080000}, {"instrument": "TSLA", "mid_signal": 286398, "gamma_signal": 45982, "vega_signal": 3328, "option_type": "C", "stock_price": 371.69, "utc_time": 1774029085000}, {"instrument": "TSLA", "mid_signal": -525354, "gamma_signal": 16894, "vega_signal": 25449, "option_type": "P", "stock_price": 371.69, "utc_time": 1774029085000}, {"instrument": "TSLA", "mid_signal": -170500, "gamma_signal": -10659, "vega_signal": -32341, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029090000}, {"instrument": "TSLA", "mid_signal": 482551, "gamma_signal": -19945, "vega_signal": -28930, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029090000}, {"instrument": "TSLA", "mid_signal": -1222410, "gamma_signal": -190609, "vega_signal": 34392, "option_type": "C", "stock_price": 371.725, "utc_time": 1774029095000}, {"instrument": "TSLA", "mid_signal": -192428, "gamma_signal": 2948, "vega_signal": -46592, "option_type": "P", "stock_price": 371.725, "utc_time": 1774029095000}, {"instrument": "TSLA", "mid_signal": 304433, "gamma_signal": 22258, "vega_signal": 64722, "option_type": "C", "stock_price": 371.61, "utc_time": 1774029100000}, {"instrument": "TSLA", "mid_signal": 653837, "gamma_signal": -11938, "vega_signal": 25691, "option_type": "P", "stock_price": 371.54, "utc_time": 1774029100000}, {"instrument": "TSLA", "mid_signal": 168123, "gamma_signal": -11328, "vega_signal": 283187, "option_type": "C", "stock_price": 371.56, "utc_time": 1774029105000}, {"instrument": "TSLA", "mid_signal": 1630520, "gamma_signal": -35660, "vega_signal": -280166, "option_type": "P", "stock_price": 371.56, "utc_time": 1774029105000}, {"instrument": "TSLA", "mid_signal": 32459, "gamma_signal": 1675, "vega_signal": 25899, "option_type": "C", "stock_price": 371.55, "utc_time": 1774029110000}, {"instrument": "TSLA", "mid_signal": 466192, "gamma_signal": -12073, "vega_signal": -19012, "option_type": "P", "stock_price": 371.55, "utc_time": 1774029110000}, {"instrument": "TSLA", "mid_signal": -121246, "gamma_signal": -21990, "vega_signal": -33741, "option_type": "C", "stock_price": 371.48, "utc_time": 1774029115000}, {"instrument": "TSLA", "mid_signal": 457246, "gamma_signal": -52528, "vega_signal": 77204, "option_type": "P", "stock_price": 371.48, "utc_time": 1774029115000}, {"instrument": "TSLA", "mid_signal": -205166, "gamma_signal": -17550, "vega_signal": -646747, "option_type": "C", "stock_price": 371.49, "utc_time": 1774029120000}, {"instrument": "TSLA", "mid_signal": 609800, "gamma_signal": -37445, "vega_signal": -13480, "option_type": "P", "stock_price": 371.45, "utc_time": 1774029120000}, {"instrument": "TSLA", "mid_signal": 300297, "gamma_signal": 6055, "vega_signal": 189743, "option_type": "C", "stock_price": 371.56, "utc_time": 1774029125000}, {"instrument": "TSLA", "mid_signal": 1169691, "gamma_signal": -223927, "vega_signal": -130825, "option_type": "P", "stock_price": 371.56, "utc_time": 1774029125000}, {"instrument": "TSLA", "mid_signal": -23245, "gamma_signal": -7979, "vega_signal": -18261, "option_type": "C", "stock_price": 371.62, "utc_time": 1774029130000}, {"instrument": "TSLA", "mid_signal": -201557, "gamma_signal": -12201, "vega_signal": -53987, "option_type": "P", "stock_price": 371.62, "utc_time": 1774029130000}, {"instrument": "TSLA", "mid_signal": -1498811, "gamma_signal": -207505, "vega_signal": -6579, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029135000}, {"instrument": "TSLA", "mid_signal": 2685, "gamma_signal": 7255, "vega_signal": -62954, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029135000}, {"instrument": "TSLA", "mid_signal": -203685, "gamma_signal": -6330, "vega_signal": 64108, "option_type": "C", "stock_price": 371.65, "utc_time": 1774029140000}, {"instrument": "TSLA", "mid_signal": 367015, "gamma_signal": -4566, "vega_signal": -695, "option_type": "P", "stock_price": 371.65, "utc_time": 1774029140000}, {"instrument": "TSLA", "mid_signal": 91542, "gamma_signal": 180, "vega_signal": -336308, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029145000}, {"instrument": "TSLA", "mid_signal": 44382, "gamma_signal": -6597, "vega_signal": -1202, "option_type": "P", "stock_price": 371.61, "utc_time": 1774029145000}, {"instrument": "TSLA", "mid_signal": 129231, "gamma_signal": 3400, "vega_signal": 46771, "option_type": "C", "stock_price": 371.72, "utc_time": 1774029150000}, {"instrument": "TSLA", "mid_signal": 383327, "gamma_signal": -5882, "vega_signal": -5703, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029150000}, {"instrument": "TSLA", "mid_signal": 326344, "gamma_signal": 2313, "vega_signal": 423377, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029155000}, {"instrument": "TSLA", "mid_signal": 126071, "gamma_signal": 7432, "vega_signal": 109147, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029155000}, {"instrument": "TSLA", "mid_signal": -1599801, "gamma_signal": 28127, "vega_signal": -3220807, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029160000}, {"instrument": "TSLA", "mid_signal": 523729, "gamma_signal": -14712, "vega_signal": -65861, "option_type": "P", "stock_price": 371.68, "utc_time": 1774029160000}, {"instrument": "TSLA", "mid_signal": -351269, "gamma_signal": -52602, "vega_signal": -56398, "option_type": "C", "stock_price": 371.6, "utc_time": 1774029165000}, {"instrument": "TSLA", "mid_signal": 465389, "gamma_signal": -11382, "vega_signal": -25968, "option_type": "P", "stock_price": 371.67, "utc_time": 1774029165000}, {"instrument": "TSLA", "mid_signal": -181032, "gamma_signal": -39561, "vega_signal": -43905, "option_type": "C", "stock_price": 371.5, "utc_time": 1774029170000}, {"instrument": "TSLA", "mid_signal": 272992, "gamma_signal": 14248, "vega_signal": 96557, "option_type": "P", "stock_price": 371.5, "utc_time": 1774029170000}, {"instrument": "TSLA", "mid_signal": -12078, "gamma_signal": -17538, "vega_signal": -31909, "option_type": "C", "stock_price": 371.51, "utc_time": 1774029175000}, {"instrument": "TSLA", "mid_signal": 673136, "gamma_signal": -16670, "vega_signal": -84398, "option_type": "P", "stock_price": 371.51, "utc_time": 1774029175000}, {"instrument": "TSLA", "mid_signal": 2070243, "gamma_signal": 119364, "vega_signal": 1054980, "option_type": "C", "stock_price": 371.465, "utc_time": 1774029180000}, {"instrument": "TSLA", "mid_signal": 802365, "gamma_signal": -56692, "vega_signal": -109630, "option_type": "P", "stock_price": 371.465, "utc_time": 1774029180000}, {"instrument": "TSLA", "mid_signal": 961378, "gamma_signal": 32438, "vega_signal": 305626, "option_type": "C", "stock_price": 371.53, "utc_time": 1774029185000}, {"instrument": "TSLA", "mid_signal": -461813, "gamma_signal": 164986, "vega_signal": 5832, "option_type": "P", "stock_price": 371.53, "utc_time": 1774029185000}, {"instrument": "TSLA", "mid_signal": 216099, "gamma_signal": 55262, "vega_signal": 34205, "option_type": "C", "stock_price": 371.57, "utc_time": 1774029190000}, {"instrument": "TSLA", "mid_signal": -123760, "gamma_signal": -44922, "vega_signal": -13105, "option_type": "P", "stock_price": 371.61, "utc_time": 1774029190000}, {"instrument": "TSLA", "mid_signal": 258505, "gamma_signal": 19548, "vega_signal": 95167, "option_type": "C", "stock_price": 371.6, "utc_time": 1774029195000}, {"instrument": "TSLA", "mid_signal": 589008, "gamma_signal": -9102, "vega_signal": -110783, "option_type": "P", "stock_price": 371.6, "utc_time": 1774029195000}, {"instrument": "TSLA", "mid_signal": -544324, "gamma_signal": -23394, "vega_signal": -92695, "option_type": "C", "stock_price": 371.64, "utc_time": 1774029200000}, {"instrument": "TSLA", "mid_signal": 174399, "gamma_signal": -41634, "vega_signal": 341, "option_type": "P", "stock_price": 371.64, "utc_time": 1774029200000}, {"instrument": "TSLA", "mid_signal": 70317, "gamma_signal": -26836, "vega_signal": -19524, "option_type": "C", "stock_price": 371.54, "utc_time": 1774029205000}, {"instrument": "TSLA", "mid_signal": 49103, "gamma_signal": -2299, "vega_signal": -5709, "option_type": "P", "stock_price": 371.54, "utc_time": 1774029205000}, {"instrument": "TSLA", "mid_signal": 580159, "gamma_signal": -856, "vega_signal": 1158763, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029210000}, {"instrument": "TSLA", "mid_signal": 2128, "gamma_signal": 307, "vega_signal": 22521, "option_type": "P", "stock_price": 371.63, "utc_time": 1774029210000}, {"instrument": "TSLA", "mid_signal": -500699, "gamma_signal": -42741, "vega_signal": -131224, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029215000}, {"instrument": "TSLA", "mid_signal": 114802, "gamma_signal": -6506, "vega_signal": -24225, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029215000}, {"instrument": "TSLA", "mid_signal": 596837, "gamma_signal": 289940, "vega_signal": 76218, "option_type": "C", "stock_price": 371.65, "utc_time": 1774029220000}, {"instrument": "TSLA", "mid_signal": -29744, "gamma_signal": 6641, "vega_signal": -47787, "option_type": "P", "stock_price": 371.65, "utc_time": 1774029220000}, {"instrument": "TSLA", "mid_signal": -536612, "gamma_signal": -162622, "vega_signal": 18536, "option_type": "C", "stock_price": 371.72, "utc_time": 1774029225000}, {"instrument": "TSLA", "mid_signal": 865536, "gamma_signal": -20545, "vega_signal": -48761, "option_type": "P", "stock_price": 371.72, "utc_time": 1774029225000}, {"instrument": "TSLA", "mid_signal": 193235, "gamma_signal": 9783, "vega_signal": 52272, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029230000}, {"instrument": "TSLA", "mid_signal": -97518, "gamma_signal": -3807, "vega_signal": -7000, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029230000}, {"instrument": "TSLA", "mid_signal": -49493, "gamma_signal": -8936, "vega_signal": -8038, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029235000}, {"instrument": "TSLA", "mid_signal": 74528, "gamma_signal": -105313, "vega_signal": 27183, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029235000}, {"instrument": "TSLA", "mid_signal": -116519, "gamma_signal": -80825, "vega_signal": 88253, "option_type": "C", "stock_price": 371.94, "utc_time": 1774029240000}, {"instrument": "TSLA", "mid_signal": -37902, "gamma_signal": 10612, "vega_signal": 349416, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029240000}, {"instrument": "TSLA", "mid_signal": -278177, "gamma_signal": -7488, "vega_signal": -510915, "option_type": "C", "stock_price": 371.89, "utc_time": 1774029245000}, {"instrument": "TSLA", "mid_signal": -152406, "gamma_signal": 65072, "vega_signal": 113789, "option_type": "P", "stock_price": 371.89, "utc_time": 1774029245000}, {"instrument": "TSLA", "mid_signal": 68722, "gamma_signal": -25215, "vega_signal": 21076, "option_type": "C", "stock_price": 371.87, "utc_time": 1774029250000}, {"instrument": "TSLA", "mid_signal": -340856, "gamma_signal": -9937, "vega_signal": 60124, "option_type": "P", "stock_price": 371.81, "utc_time": 1774029250000}, {"instrument": "TSLA", "mid_signal": 425679, "gamma_signal": 52067, "vega_signal": 64176, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029255000}, {"instrument": "TSLA", "mid_signal": 568328, "gamma_signal": -29812, "vega_signal": -29673, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029255000}, {"instrument": "TSLA", "mid_signal": 679132, "gamma_signal": 129604, "vega_signal": 142478, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029260000}, {"instrument": "TSLA", "mid_signal": 494649, "gamma_signal": -50537, "vega_signal": -43527, "option_type": "P", "stock_price": 371.67, "utc_time": 1774029260000}, {"instrument": "TSLA", "mid_signal": -142154, "gamma_signal": -42179, "vega_signal": -63022, "option_type": "C", "stock_price": 371.72, "utc_time": 1774029265000}, {"instrument": "TSLA", "mid_signal": 991233, "gamma_signal": -71328, "vega_signal": -73456, "option_type": "P", "stock_price": 371.72, "utc_time": 1774029265000}, {"instrument": "TSLA", "mid_signal": -538291, "gamma_signal": -28246, "vega_signal": -168584, "option_type": "C", "stock_price": 371.76, "utc_time": 1774029270000}, {"instrument": "TSLA", "mid_signal": 151230, "gamma_signal": 2110, "vega_signal": 9617, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029270000}, {"instrument": "TSLA", "mid_signal": -291641, "gamma_signal": -28372, "vega_signal": -126257, "option_type": "C", "stock_price": 371.81, "utc_time": 1774029275000}, {"instrument": "TSLA", "mid_signal": 461645, "gamma_signal": -19918, "vega_signal": -38435, "option_type": "P", "stock_price": 371.86, "utc_time": 1774029275000}, {"instrument": "TSLA", "mid_signal": 316376, "gamma_signal": 14433, "vega_signal": 32901, "option_type": "C", "stock_price": 371.86, "utc_time": 1774029280000}, {"instrument": "TSLA", "mid_signal": 400213, "gamma_signal": -2676, "vega_signal": -66415, "option_type": "P", "stock_price": 371.83, "utc_time": 1774029280000}, {"instrument": "TSLA", "mid_signal": 160230, "gamma_signal": 25268, "vega_signal": 10760, "option_type": "C", "stock_price": 371.87, "utc_time": 1774029285000}, {"instrument": "TSLA", "mid_signal": 231651, "gamma_signal": -5667, "vega_signal": -1522, "option_type": "P", "stock_price": 371.87, "utc_time": 1774029285000}, {"instrument": "TSLA", "mid_signal": 340820, "gamma_signal": 20599, "vega_signal": 49922, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029290000}, {"instrument": "TSLA", "mid_signal": -53213, "gamma_signal": 19342, "vega_signal": 3631, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029290000}, {"instrument": "TSLA", "mid_signal": 108021, "gamma_signal": 37945, "vega_signal": -71226, "option_type": "C", "stock_price": 371.78, "utc_time": 1774029295000}, {"instrument": "TSLA", "mid_signal": 345924, "gamma_signal": -13264, "vega_signal": -4657, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029295000}, {"instrument": "TSLA", "mid_signal": 41032, "gamma_signal": 4449, "vega_signal": 34652, "option_type": "C", "stock_price": 371.69, "utc_time": 1774029300000}, {"instrument": "TSLA", "mid_signal": -335439, "gamma_signal": 8577, "vega_signal": 20976, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029300000}, {"instrument": "TSLA", "mid_signal": -150059, "gamma_signal": -6874, "vega_signal": -52430, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029305000}, {"instrument": "TSLA", "mid_signal": 359083, "gamma_signal": -13147, "vega_signal": 31731, "option_type": "P", "stock_price": 371.77, "utc_time": 1774029305000}, {"instrument": "TSLA", "mid_signal": 489828, "gamma_signal": 14289, "vega_signal": 74170, "option_type": "C", "stock_price": 371.86, "utc_time": 1774029310000}, {"instrument": "TSLA", "mid_signal": -75027, "gamma_signal": 4812, "vega_signal": 33581, "option_type": "P", "stock_price": 371.86, "utc_time": 1774029310000}, {"instrument": "TSLA", "mid_signal": 250990, "gamma_signal": 33399, "vega_signal": 72365, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029315000}, {"instrument": "TSLA", "mid_signal": 15650, "gamma_signal": 24220, "vega_signal": -107384, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029315000}, {"instrument": "TSLA", "mid_signal": -387079, "gamma_signal": -37776, "vega_signal": -45415, "option_type": "C", "stock_price": 371.94, "utc_time": 1774029320000}, {"instrument": "TSLA", "mid_signal": -950499, "gamma_signal": 63304, "vega_signal": 946540, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029320000}, {"instrument": "TSLA", "mid_signal": -476569, "gamma_signal": -312441, "vega_signal": -108890, "option_type": "C", "stock_price": 371.88, "utc_time": 1774029325000}, {"instrument": "TSLA", "mid_signal": -10056, "gamma_signal": -1529, "vega_signal": -71524, "option_type": "P", "stock_price": 371.89, "utc_time": 1774029325000}, {"instrument": "TSLA", "mid_signal": -504533, "gamma_signal": -55237, "vega_signal": -126157, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029330000}, {"instrument": "TSLA", "mid_signal": 125667, "gamma_signal": -7129, "vega_signal": -118285, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029330000}, {"instrument": "TSLA", "mid_signal": -307821, "gamma_signal": -45544, "vega_signal": -2810, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029335000}, {"instrument": "TSLA", "mid_signal": 32087, "gamma_signal": -7016, "vega_signal": 1803, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029335000}, {"instrument": "TSLA", "mid_signal": 58493, "gamma_signal": 21498, "vega_signal": -10104, "option_type": "C", "stock_price": 371.83, "utc_time": 1774029340000}, {"instrument": "TSLA", "mid_signal": -817505, "gamma_signal": 11229, "vega_signal": 26271, "option_type": "P", "stock_price": 371.83, "utc_time": 1774029340000}, {"instrument": "TSLA", "mid_signal": 151131, "gamma_signal": 6347, "vega_signal": 29554, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029345000}, {"instrument": "TSLA", "mid_signal": -438047, "gamma_signal": 13071, "vega_signal": -14869, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029345000}, {"instrument": "TSLA", "mid_signal": -3284, "gamma_signal": -8363, "vega_signal": 33729, "option_type": "C", "stock_price": 372.02, "utc_time": 1774029350000}, {"instrument": "TSLA", "mid_signal": 378456, "gamma_signal": -44265, "vega_signal": 408249, "option_type": "P", "stock_price": 372.02, "utc_time": 1774029350000}, {"instrument": "TSLA", "mid_signal": -236265, "gamma_signal": -116400, "vega_signal": -26523, "option_type": "C", "stock_price": 372.06, "utc_time": 1774029355000}, {"instrument": "TSLA", "mid_signal": 780590, "gamma_signal": -5323, "vega_signal": -68001, "option_type": "P", "stock_price": 372.06, "utc_time": 1774029355000}, {"instrument": "TSLA", "mid_signal": 182522, "gamma_signal": 12159, "vega_signal": -32565, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029360000}, {"instrument": "TSLA", "mid_signal": 208354, "gamma_signal": -26172, "vega_signal": 378984, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029360000}, {"instrument": "TSLA", "mid_signal": 424856, "gamma_signal": 19885, "vega_signal": 84072, "option_type": "C", "stock_price": 371.92, "utc_time": 1774029365000}, {"instrument": "TSLA", "mid_signal": 328343, "gamma_signal": -45686, "vega_signal": 456101, "option_type": "P", "stock_price": 371.93, "utc_time": 1774029365000}, {"instrument": "TSLA", "mid_signal": 2884212, "gamma_signal": 1394775, "vega_signal": 369738, "option_type": "C", "stock_price": 371.93, "utc_time": 1774029370000}, {"instrument": "TSLA", "mid_signal": 372308, "gamma_signal": 10766, "vega_signal": -123796, "option_type": "P", "stock_price": 371.93, "utc_time": 1774029370000}, {"instrument": "TSLA", "mid_signal": -7826, "gamma_signal": -20625, "vega_signal": 392852, "option_type": "C", "stock_price": 371.97, "utc_time": 1774029375000}, {"instrument": "TSLA", "mid_signal": 478978, "gamma_signal": -40532, "vega_signal": -14574, "option_type": "P", "stock_price": 371.97, "utc_time": 1774029375000}, {"instrument": "TSLA", "mid_signal": 745344, "gamma_signal": 20512, "vega_signal": 182638, "option_type": "C", "stock_price": 372.02, "utc_time": 1774029380000}, {"instrument": "TSLA", "mid_signal": -648833, "gamma_signal": 20345, "vega_signal": -37671, "option_type": "P", "stock_price": 372.015, "utc_time": 1774029380000}, {"instrument": "TSLA", "mid_signal": -303809, "gamma_signal": -7273, "vega_signal": -100156, "option_type": "C", "stock_price": 371.95, "utc_time": 1774029385000}, {"instrument": "TSLA", "mid_signal": 3082350, "gamma_signal": -1014226, "vega_signal": -192717, "option_type": "P", "stock_price": 371.95, "utc_time": 1774029385000}, {"instrument": "TSLA", "mid_signal": -48128, "gamma_signal": -42081, "vega_signal": 364619, "option_type": "C", "stock_price": 371.94, "utc_time": 1774029390000}, {"instrument": "TSLA", "mid_signal": 368888, "gamma_signal": -19000, "vega_signal": -5745, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029390000}, {"instrument": "TSLA", "mid_signal": -833815, "gamma_signal": -155543, "vega_signal": 264334, "option_type": "C", "stock_price": 371.92, "utc_time": 1774029395000}, {"instrument": "TSLA", "mid_signal": 533451, "gamma_signal": 54166, "vega_signal": -1458555, "option_type": "P", "stock_price": 371.92, "utc_time": 1774029395000}, {"instrument": "TSLA", "mid_signal": 161731, "gamma_signal": 9850, "vega_signal": -46287, "option_type": "C", "stock_price": 371.92, "utc_time": 1774029400000}, {"instrument": "TSLA", "mid_signal": 664572, "gamma_signal": -30398, "vega_signal": -66998, "option_type": "P", "stock_price": 371.92, "utc_time": 1774029400000}, {"instrument": "TSLA", "mid_signal": -116977, "gamma_signal": -21243, "vega_signal": -192078, "option_type": "C", "stock_price": 371.96, "utc_time": 1774029405000}, {"instrument": "TSLA", "mid_signal": -388800, "gamma_signal": 19229, "vega_signal": -607, "option_type": "P", "stock_price": 371.94, "utc_time": 1774029405000}, {"instrument": "TSLA", "mid_signal": -372367, "gamma_signal": -28664, "vega_signal": 20957, "option_type": "C", "stock_price": 371.96, "utc_time": 1774029410000}, {"instrument": "TSLA", "mid_signal": -200333, "gamma_signal": -2623, "vega_signal": 19963, "option_type": "P", "stock_price": 371.96, "utc_time": 1774029410000}, {"instrument": "TSLA", "mid_signal": 10186, "gamma_signal": 4045, "vega_signal": -819, "option_type": "C", "stock_price": 371.96, "utc_time": 1774029415000}, {"instrument": "TSLA", "mid_signal": 367678, "gamma_signal": -16121, "vega_signal": -3039, "option_type": "P", "stock_price": 371.96, "utc_time": 1774029415000}, {"instrument": "TSLA", "mid_signal": 403171, "gamma_signal": 32262, "vega_signal": 97882, "option_type": "C", "stock_price": 371.76, "utc_time": 1774029420000}, {"instrument": "TSLA", "mid_signal": 261959, "gamma_signal": -6602, "vega_signal": 72672, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029420000}, {"instrument": "TSLA", "mid_signal": -63979, "gamma_signal": -24631, "vega_signal": -137264, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029425000}, {"instrument": "TSLA", "mid_signal": 1123174, "gamma_signal": -240241, "vega_signal": -116525, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029425000}, {"instrument": "TSLA", "mid_signal": 326809, "gamma_signal": 53137, "vega_signal": 151408, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029430000}, {"instrument": "TSLA", "mid_signal": 591807, "gamma_signal": -52317, "vega_signal": -5500, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029430000}, {"instrument": "TSLA", "mid_signal": -247898, "gamma_signal": -64949, "vega_signal": -19227, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029435000}, {"instrument": "TSLA", "mid_signal": -198430, "gamma_signal": -3708, "vega_signal": -106822, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029435000}, {"instrument": "TSLA", "mid_signal": 815241, "gamma_signal": 52466, "vega_signal": 1258153, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029440000}, {"instrument": "TSLA", "mid_signal": 398584, "gamma_signal": -4018, "vega_signal": -154407, "option_type": "P", "stock_price": 371.69, "utc_time": 1774029440000}, {"instrument": "TSLA", "mid_signal": 173898, "gamma_signal": 21527, "vega_signal": 49172, "option_type": "C", "stock_price": 371.63, "utc_time": 1774029445000}, {"instrument": "TSLA", "mid_signal": 152724, "gamma_signal": -72289, "vega_signal": -79244, "option_type": "P", "stock_price": 371.63, "utc_time": 1774029445000}, {"instrument": "TSLA", "mid_signal": 831680, "gamma_signal": -18491, "vega_signal": 760085, "option_type": "C", "stock_price": 371.67, "utc_time": 1774029450000}, {"instrument": "TSLA", "mid_signal": 298060, "gamma_signal": -38607, "vega_signal": -116897, "option_type": "P", "stock_price": 371.62, "utc_time": 1774029450000}, {"instrument": "TSLA", "mid_signal": 63043, "gamma_signal": 6897, "vega_signal": -12314, "option_type": "C", "stock_price": 371.67, "utc_time": 1774029455000}, {"instrument": "TSLA", "mid_signal": 350910, "gamma_signal": -29115, "vega_signal": 79695, "option_type": "P", "stock_price": 371.67, "utc_time": 1774029455000}, {"instrument": "TSLA", "mid_signal": -3409342, "gamma_signal": -1146442, "vega_signal": -149304, "option_type": "C", "stock_price": 371.74, "utc_time": 1774029460000}, {"instrument": "TSLA", "mid_signal": -975571, "gamma_signal": 37298, "vega_signal": 62733, "option_type": "P", "stock_price": 371.73, "utc_time": 1774029460000}, {"instrument": "TSLA", "mid_signal": 272676, "gamma_signal": 18831, "vega_signal": 65167, "option_type": "C", "stock_price": 371.725, "utc_time": 1774029465000}, {"instrument": "TSLA", "mid_signal": -330472, "gamma_signal": 7313, "vega_signal": -7737, "option_type": "P", "stock_price": 371.725, "utc_time": 1774029465000}, {"instrument": "TSLA", "mid_signal": -353618, "gamma_signal": -60653, "vega_signal": -44367, "option_type": "C", "stock_price": 371.66, "utc_time": 1774029470000}, {"instrument": "TSLA", "mid_signal": 1147825, "gamma_signal": -33597, "vega_signal": -86156, "option_type": "P", "stock_price": 371.66, "utc_time": 1774029470000}, {"instrument": "TSLA", "mid_signal": 418799, "gamma_signal": -10705, "vega_signal": 192622, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029475000}, {"instrument": "TSLA", "mid_signal": 1206123, "gamma_signal": -96297, "vega_signal": 20822, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029475000}, {"instrument": "TSLA", "mid_signal": -61366, "gamma_signal": -80418, "vega_signal": 146857, "option_type": "C", "stock_price": 371.85, "utc_time": 1774029480000}, {"instrument": "TSLA", "mid_signal": -286769, "gamma_signal": 7333, "vega_signal": -62857, "option_type": "P", "stock_price": 371.85, "utc_time": 1774029480000}, {"instrument": "TSLA", "mid_signal": 596936, "gamma_signal": 205136, "vega_signal": 191454, "option_type": "C", "stock_price": 371.86, "utc_time": 1774029485000}, {"instrument": "TSLA", "mid_signal": 303977, "gamma_signal": -36486, "vega_signal": 1854542, "option_type": "P", "stock_price": 371.87, "utc_time": 1774029485000}, {"instrument": "TSLA", "mid_signal": -265885, "gamma_signal": 131199, "vega_signal": -19439, "option_type": "C", "stock_price": 371.97, "utc_time": 1774029490000}, {"instrument": "TSLA", "mid_signal": 296215, "gamma_signal": -34204, "vega_signal": -143503, "option_type": "P", "stock_price": 371.9, "utc_time": 1774029490000}, {"instrument": "TSLA", "mid_signal": -753752, "gamma_signal": -147851, "vega_signal": -43058, "option_type": "C", "stock_price": 371.98, "utc_time": 1774029495000}, {"instrument": "TSLA", "mid_signal": 169139, "gamma_signal": -19794, "vega_signal": 252623, "option_type": "P", "stock_price": 372.01, "utc_time": 1774029495000}, {"instrument": "TSLA", "mid_signal": -302841, "gamma_signal": -29629, "vega_signal": -47940, "option_type": "C", "stock_price": 371.92, "utc_time": 1774029500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1774029500000}, {"instrument": "TSLA", "mid_signal": 39543, "gamma_signal": -15441, "vega_signal": -12221, "option_type": "C", "stock_price": 371.82, "utc_time": 1774029505000}, {"instrument": "TSLA", "mid_signal": 513816, "gamma_signal": -16971, "vega_signal": -25089, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029505000}, {"instrument": "TSLA", "mid_signal": 9275, "gamma_signal": 3623, "vega_signal": -13164, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029510000}, {"instrument": "TSLA", "mid_signal": 938847, "gamma_signal": -35808, "vega_signal": -189041, "option_type": "P", "stock_price": 371.84, "utc_time": 1774029510000}, {"instrument": "TSLA", "mid_signal": 444993, "gamma_signal": 410221, "vega_signal": 168202, "option_type": "C", "stock_price": 371.79, "utc_time": 1774029515000}, {"instrument": "TSLA", "mid_signal": -159828, "gamma_signal": 13057, "vega_signal": 43576, "option_type": "P", "stock_price": 371.79, "utc_time": 1774029515000}, {"instrument": "TSLA", "mid_signal": -481429, "gamma_signal": -323100, "vega_signal": -123319, "option_type": "C", "stock_price": 371.79, "utc_time": 1774029520000}, {"instrument": "TSLA", "mid_signal": -65882, "gamma_signal": -6737, "vega_signal": -77362, "option_type": "P", "stock_price": 371.79, "utc_time": 1774029520000}, {"instrument": "TSLA", "mid_signal": 43644, "gamma_signal": 52278, "vega_signal": -435113, "option_type": "C", "stock_price": 371.7, "utc_time": 1774029525000}, {"instrument": "TSLA", "mid_signal": 8670, "gamma_signal": 17455, "vega_signal": 154283, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029525000}, {"instrument": "TSLA", "mid_signal": -97023, "gamma_signal": -15759, "vega_signal": -46320, "option_type": "C", "stock_price": 371.74, "utc_time": 1774029530000}, {"instrument": "TSLA", "mid_signal": 549104, "gamma_signal": 65208, "vega_signal": -10779, "option_type": "P", "stock_price": 371.7, "utc_time": 1774029530000}, {"instrument": "TSLA", "mid_signal": 28595, "gamma_signal": -34746, "vega_signal": 41182, "option_type": "C", "stock_price": 371.71, "utc_time": 1774029535000}, {"instrument": "TSLA", "mid_signal": 55337, "gamma_signal": 3565, "vega_signal": 123074, "option_type": "P", "stock_price": 371.71, "utc_time": 1774029535000}, {"instrument": "TSLA", "mid_signal": -278277, "gamma_signal": 2750, "vega_signal": 36505, "option_type": "C", "stock_price": 371.84, "utc_time": 1774029540000}, {"instrument": "TSLA", "mid_signal": 549093, "gamma_signal": -9970, "vega_signal": 35779, "option_type": "P", "stock_price": 371.79, "utc_time": 1774029540000}, {"instrument": "TSLA", "mid_signal": 2201916, "gamma_signal": 862467, "vega_signal": 278844, "option_type": "C", "stock_price": 371.85, "utc_time": 1774029545000}, {"instrument": "TSLA", "mid_signal": 33404, "gamma_signal": -24927, "vega_signal": 16141, "option_type": "P", "stock_price": 371.85, "utc_time": 1774029545000}, {"instrument": "TSLA", "mid_signal": 683294, "gamma_signal": 421209, "vega_signal": 453, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029550000}, {"instrument": "TSLA", "mid_signal": 171595, "gamma_signal": -4821, "vega_signal": 45262, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029550000}, {"instrument": "TSLA", "mid_signal": 11639, "gamma_signal": -6558, "vega_signal": -7462, "option_type": "C", "stock_price": 371.76, "utc_time": 1774029555000}, {"instrument": "TSLA", "mid_signal": -368242, "gamma_signal": 13603, "vega_signal": 2429, "option_type": "P", "stock_price": 371.76, "utc_time": 1774029555000}, {"instrument": "TSLA", "mid_signal": -156269, "gamma_signal": 6327, "vega_signal": -56600, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029560000}, {"instrument": "TSLA", "mid_signal": 729242, "gamma_signal": -24653, "vega_signal": 52356, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029560000}, {"instrument": "TSLA", "mid_signal": 309542, "gamma_signal": 18681, "vega_signal": 42650, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029565000}, {"instrument": "TSLA", "mid_signal": -399278, "gamma_signal": 142560, "vega_signal": 91456, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029565000}, {"instrument": "TSLA", "mid_signal": 652568, "gamma_signal": 22671, "vega_signal": 79099, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029570000}, {"instrument": "TSLA", "mid_signal": 260642, "gamma_signal": 2568, "vega_signal": -14683, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029570000}, {"instrument": "TSLA", "mid_signal": 187085, "gamma_signal": 9187, "vega_signal": 55482, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029575000}, {"instrument": "TSLA", "mid_signal": -1056777, "gamma_signal": 36477, "vega_signal": 79011, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029575000}, {"instrument": "TSLA", "mid_signal": -352540, "gamma_signal": -17089, "vega_signal": 602, "option_type": "C", "stock_price": 371.75, "utc_time": 1774029580000}, {"instrument": "TSLA", "mid_signal": 535557, "gamma_signal": -35135, "vega_signal": -133928, "option_type": "P", "stock_price": 371.75, "utc_time": 1774029580000}, {"instrument": "TSLA", "mid_signal": -56191, "gamma_signal": 4073, "vega_signal": 1126, "option_type": "C", "stock_price": 371.795, "utc_time": 1774029585000}, {"instrument": "TSLA", "mid_signal": 588973, "gamma_signal": 19244, "vega_signal": 87027, "option_type": "P", "stock_price": 371.795, "utc_time": 1774029585000}, {"instrument": "TSLA", "mid_signal": 102002, "gamma_signal": 8068, "vega_signal": 21051, "option_type": "C", "stock_price": 371.86, "utc_time": 1774029590000}, {"instrument": "TSLA", "mid_signal": 274192, "gamma_signal": -4179, "vega_signal": -94226, "option_type": "P", "stock_price": 371.86, "utc_time": 1774029590000}, {"instrument": "TSLA", "mid_signal": -313743, "gamma_signal": -9289, "vega_signal": -27589, "option_type": "C", "stock_price": 371.85, "utc_time": 1774029595000}, {"instrument": "TSLA", "mid_signal": 273512, "gamma_signal": -4799, "vega_signal": 11264, "option_type": "P", "stock_price": 371.85, "utc_time": 1774029595000}, {"instrument": "TSLA", "mid_signal": 226820, "gamma_signal": 12141, "vega_signal": 10719, "option_type": "C", "stock_price": 371.8, "utc_time": 1774029600000}, {"instrument": "TSLA", "mid_signal": -217134, "gamma_signal": -13228, "vega_signal": -26671, "option_type": "P", "stock_price": 371.8, "utc_time": 1774029600000}, {"instrument": "TSLA", "mid_signal": -53035, "gamma_signal": -13286, "vega_signal": 5368, "option_type": "C", "stock_price": 371.87, "utc_time": 1774029605000}, {"instrument": "TSLA", "mid_signal": 406568, "gamma_signal": 2097, "vega_signal": -20830, "option_type": "P", "stock_price": 371.87, "utc_time": 1774029605000}, {"instrument": "TSLA", "mid_signal": -324472, "gamma_signal": -16920, "vega_signal": -49441, "option_type": "C", "stock_price": 371.82, "utc_time": 1774029610000}, {"instrument": "TSLA", "mid_signal": 530715, "gamma_signal": -22396, "vega_signal": -20964, "option_type": "P", "stock_price": 371.82, "utc_time": 1774029610000}, {"instrument": "TSLA", "mid_signal": -1554026, "gamma_signal": -27453, "vega_signal": -6761464, "option_type": "C", "stock_price": 371.85, "utc_time": 1774029615000}, {"instrument": "TSLA", "mid_signal": -307084, "gamma_signal": 8209, "vega_signal": -20391, "option_type": "P", "stock_price": 371.85, "utc_time": 1774029615000}, {"instrument": "TSLA", "mid_signal": -385322, "gamma_signal": -100502, "vega_signal": -114361, "option_type": "C", "stock_price": 371.9, "utc_time": 1774029620000}, {"instrument": "TSLA", "mid_signal": -460251, "gamma_signal": 11970, "vega_signal": -40474, "option_type": "P", "stock_price": 371.9, "utc_time": 1774029620000}, {"instrument": "TSLA", "mid_signal": 195751, "gamma_signal": 567, "vega_signal": -78677, "option_type": "C", "stock_price": 371.81, "utc_time": 1774029625000}, {"instrument": "TSLA", "mid_signal": 89990, "gamma_signal": -4716, "vega_signal": -58286, "option_type": "P", "stock_price": 371.83, "utc_time": 1774029625000}, {"instrument": "TSLA", "mid_signal": -166901, "gamma_signal": -10393, "vega_signal": -74995, "option_type": "C", "stock_price": 371.81, "utc_time": 1774029630000}, {"instrument": "TSLA", "mid_signal": -391440, "gamma_signal": -6987, "vega_signal": 34582, "option_type": "P", "stock_price": 371.81, "utc_time": 1774029630000}, {"instrument": "TSLA", "mid_signal": 173734, "gamma_signal": -98862, "vega_signal": 212773, "option_type": "C", "stock_price": 371.69, "utc_time": 1774029635000}, {"instrument": "TSLA", "mid_signal": -598129, "gamma_signal": 16551, "vega_signal": 23944, "option_type": "P", "stock_price": 371.69, "utc_time": 1774029635000}, {"instrument": "TSLA", "mid_signal": -166488, "gamma_signal": 5508, "vega_signal": 1854, "option_type": "C", "stock_price": 371.52, "utc_time": 1774029640000}, {"instrument": "TSLA", "mid_signal": -187864, "gamma_signal": 5047, "vega_signal": -84185, "option_type": "P", "stock_price": 371.52, "utc_time": 1774029640000}, {"instrument": "TSLA", "mid_signal": -352734, "gamma_signal": -62201, "vega_signal": -258483, "option_type": "C", "stock_price": 371.34, "utc_time": 1774029645000}, {"instrument": "TSLA", "mid_signal": 583757, "gamma_signal": -271338, "vega_signal": 249700, "option_type": "P", "stock_price": 371.34, "utc_time": 1774029645000}, {"instrument": "TSLA", "mid_signal": 80234, "gamma_signal": 3655, "vega_signal": 44836, "option_type": "C", "stock_price": 371.39, "utc_time": 1774029650000}, {"instrument": "TSLA", "mid_signal": 358333, "gamma_signal": -22886, "vega_signal": -72028, "option_type": "P", "stock_price": 371.39, "utc_time": 1774029650000}, {"instrument": "TSLA", "mid_signal": 787175, "gamma_signal": 134910, "vega_signal": 91751, "option_type": "C", "stock_price": 371.31, "utc_time": 1774029655000}, {"instrument": "TSLA", "mid_signal": -361741, "gamma_signal": 65222, "vega_signal": -45829, "option_type": "P", "stock_price": 371.3, "utc_time": 1774029655000}, {"instrument": "TSLA", "mid_signal": -436137, "gamma_signal": -192632, "vega_signal": 215562, "option_type": "C", "stock_price": 371.35, "utc_time": 1774029660000}, {"instrument": "TSLA", "mid_signal": 953911, "gamma_signal": -262455, "vega_signal": -197632, "option_type": "P", "stock_price": 371.35, "utc_time": 1774029660000}, {"instrument": "TSLA", "mid_signal": -649071, "gamma_signal": -245202, "vega_signal": -107285, "option_type": "C", "stock_price": 371.27, "utc_time": 1774029665000}, {"instrument": "TSLA", "mid_signal": -609125, "gamma_signal": 16041, "vega_signal": 126935, "option_type": "P", "stock_price": 371.27, "utc_time": 1774029665000}, {"instrument": "TSLA", "mid_signal": 145825, "gamma_signal": 7890, "vega_signal": 30398, "option_type": "C", "stock_price": 371.27, "utc_time": 1774029670000}, {"instrument": "TSLA", "mid_signal": 940139, "gamma_signal": -30440, "vega_signal": -123097, "option_type": "P", "stock_price": 371.27, "utc_time": 1774029670000}, {"instrument": "TSLA", "mid_signal": 630362, "gamma_signal": 75882, "vega_signal": 122487, "option_type": "C", "stock_price": 371.2, "utc_time": 1774029675000}, {"instrument": "TSLA", "mid_signal": 623334, "gamma_signal": -31475, "vega_signal": -241305, "option_type": "P", "stock_price": 371.2, "utc_time": 1774029675000}, {"instrument": "TSLA", "mid_signal": -197243, "gamma_signal": -112013, "vega_signal": 12316, "option_type": "C", "stock_price": 371.12, "utc_time": 1774029680000}, {"instrument": "TSLA", "mid_signal": 283512, "gamma_signal": -152711, "vega_signal": -171287, "option_type": "P", "stock_price": 371.12, "utc_time": 1774029680000}, {"instrument": "TSLA", "mid_signal": 1807970, "gamma_signal": 372970, "vega_signal": 340439, "option_type": "C", "stock_price": 371.14, "utc_time": 1774029685000}, {"instrument": "TSLA", "mid_signal": 561071, "gamma_signal": 2547, "vega_signal": -55328, "option_type": "P", "stock_price": 371.18, "utc_time": 1774029685000}, {"instrument": "TSLA", "mid_signal": -719896, "gamma_signal": -239099, "vega_signal": 216784, "option_type": "C", "stock_price": 370.89, "utc_time": 1774029690000}, {"instrument": "TSLA", "mid_signal": 226427, "gamma_signal": 20531, "vega_signal": 31780, "option_type": "P", "stock_price": 370.89, "utc_time": 1774029690000}, {"instrument": "TSLA", "mid_signal": 1360469, "gamma_signal": 197741, "vega_signal": 63534, "option_type": "C", "stock_price": 370.69, "utc_time": 1774029695000}, {"instrument": "TSLA", "mid_signal": -677829, "gamma_signal": 14125, "vega_signal": 165867, "option_type": "P", "stock_price": 370.69, "utc_time": 1774029695000}, {"instrument": "TSLA", "mid_signal": 74376, "gamma_signal": 7168, "vega_signal": 112764, "option_type": "C", "stock_price": 370.76, "utc_time": 1774029700000}, {"instrument": "TSLA", "mid_signal": 12151, "gamma_signal": 80755, "vega_signal": 3245, "option_type": "P", "stock_price": 370.75, "utc_time": 1774029700000}, {"instrument": "TSLA", "mid_signal": -1170784, "gamma_signal": -200999, "vega_signal": -25318, "option_type": "C", "stock_price": 370.76, "utc_time": 1774029705000}, {"instrument": "TSLA", "mid_signal": -620451, "gamma_signal": 140499, "vega_signal": 566109, "option_type": "P", "stock_price": 370.76, "utc_time": 1774029705000}, {"instrument": "TSLA", "mid_signal": -255276, "gamma_signal": -10744, "vega_signal": -35235, "option_type": "C", "stock_price": 370.91, "utc_time": 1774029710000}, {"instrument": "TSLA", "mid_signal": -556869, "gamma_signal": 255886, "vega_signal": 93142, "option_type": "P", "stock_price": 370.91, "utc_time": 1774029710000}, {"instrument": "TSLA", "mid_signal": -650125, "gamma_signal": 5457, "vega_signal": -1177199, "option_type": "C", "stock_price": 370.83, "utc_time": 1774029715000}, {"instrument": "TSLA", "mid_signal": 2011513, "gamma_signal": -483712, "vega_signal": -80132, "option_type": "P", "stock_price": 370.87, "utc_time": 1774029715000}, {"instrument": "TSLA", "mid_signal": -288145, "gamma_signal": -109547, "vega_signal": 63198, "option_type": "C", "stock_price": 370.74, "utc_time": 1774029720000}, {"instrument": "TSLA", "mid_signal": -51119, "gamma_signal": -20239, "vega_signal": -181035, "option_type": "P", "stock_price": 370.74, "utc_time": 1774029720000}, {"instrument": "TSLA", "mid_signal": 12998995, "gamma_signal": 1203219, "vega_signal": 395921, "option_type": "C", "stock_price": 370.81, "utc_time": 1774029725000}, {"instrument": "TSLA", "mid_signal": -26631, "gamma_signal": -33757, "vega_signal": 788428, "option_type": "P", "stock_price": 370.81, "utc_time": 1774029725000}, {"instrument": "TSLA", "mid_signal": 549712, "gamma_signal": -29146, "vega_signal": 500824, "option_type": "C", "stock_price": 370.58, "utc_time": 1774029730000}, {"instrument": "TSLA", "mid_signal": 734950, "gamma_signal": 11004, "vega_signal": -267372, "option_type": "P", "stock_price": 370.6, "utc_time": 1774029730000}, {"instrument": "TSLA", "mid_signal": 1567005, "gamma_signal": 339138, "vega_signal": -73239, "option_type": "C", "stock_price": 370.69, "utc_time": 1774029735000}, {"instrument": "TSLA", "mid_signal": -1103584, "gamma_signal": 29334, "vega_signal": 56020, "option_type": "P", "stock_price": 370.69, "utc_time": 1774029735000}, {"instrument": "TSLA", "mid_signal": -412588, "gamma_signal": -39400, "vega_signal": -127948, "option_type": "C", "stock_price": 370.79, "utc_time": 1774029740000}, {"instrument": "TSLA", "mid_signal": 412784, "gamma_signal": 97687, "vega_signal": 47105, "option_type": "P", "stock_price": 370.79, "utc_time": 1774029740000}, {"instrument": "TSLA", "mid_signal": -170601, "gamma_signal": 67007, "vega_signal": -114113, "option_type": "C", "stock_price": 370.75, "utc_time": 1774029745000}, {"instrument": "TSLA", "mid_signal": -657801, "gamma_signal": 22136, "vega_signal": -5641, "option_type": "P", "stock_price": 370.76, "utc_time": 1774029745000}, {"instrument": "TSLA", "mid_signal": -696764, "gamma_signal": -98408, "vega_signal": -49701, "option_type": "C", "stock_price": 370.76, "utc_time": 1774029750000}, {"instrument": "TSLA", "mid_signal": -30749, "gamma_signal": -23978, "vega_signal": -49228, "option_type": "P", "stock_price": 370.76, "utc_time": 1774029750000}, {"instrument": "TSLA", "mid_signal": 304332, "gamma_signal": -1125, "vega_signal": 85047, "option_type": "C", "stock_price": 370.7, "utc_time": 1774029755000}, {"instrument": "TSLA", "mid_signal": -3331897, "gamma_signal": 492938, "vega_signal": 176251, "option_type": "P", "stock_price": 370.7, "utc_time": 1774029755000}, {"instrument": "TSLA", "mid_signal": -199240, "gamma_signal": 33099, "vega_signal": -75916, "option_type": "C", "stock_price": 370.74, "utc_time": 1774029760000}, {"instrument": "TSLA", "mid_signal": 537643, "gamma_signal": -16539, "vega_signal": -109329, "option_type": "P", "stock_price": 370.74, "utc_time": 1774029760000}, {"instrument": "TSLA", "mid_signal": 569875, "gamma_signal": 37941, "vega_signal": -7506, "option_type": "C", "stock_price": 370.84, "utc_time": 1774029765000}, {"instrument": "TSLA", "mid_signal": -1334609, "gamma_signal": 210190, "vega_signal": 135058, "option_type": "P", "stock_price": 370.84, "utc_time": 1774029765000}, {"instrument": "TSLA", "mid_signal": 247417, "gamma_signal": -10750, "vega_signal": -6992, "option_type": "C", "stock_price": 370.93, "utc_time": 1774029770000}, {"instrument": "TSLA", "mid_signal": -9495531, "gamma_signal": 1518407, "vega_signal": 312022, "option_type": "P", "stock_price": 370.93, "utc_time": 1774029770000}, {"instrument": "TSLA", "mid_signal": 217668, "gamma_signal": -56336, "vega_signal": -35003, "option_type": "C", "stock_price": 370.97, "utc_time": 1774029775000}, {"instrument": "TSLA", "mid_signal": -385602, "gamma_signal": 5715, "vega_signal": 7292, "option_type": "P", "stock_price": 370.97, "utc_time": 1774029775000}, {"instrument": "TSLA", "mid_signal": -444788, "gamma_signal": -4661, "vega_signal": -56364, "option_type": "C", "stock_price": 370.94, "utc_time": 1774029780000}, {"instrument": "TSLA", "mid_signal": -924885, "gamma_signal": 17425, "vega_signal": 186923, "option_type": "P", "stock_price": 370.91, "utc_time": 1774029780000}, {"instrument": "TSLA", "mid_signal": 1878220, "gamma_signal": 413798, "vega_signal": 1096001, "option_type": "C", "stock_price": 370.86, "utc_time": 1774029785000}, {"instrument": "TSLA", "mid_signal": 138296, "gamma_signal": -7310, "vega_signal": 93988, "option_type": "P", "stock_price": 370.86, "utc_time": 1774029785000}, {"instrument": "TSLA", "mid_signal": -174663, "gamma_signal": -82002, "vega_signal": 70619, "option_type": "C", "stock_price": 370.8, "utc_time": 1774029790000}, {"instrument": "TSLA", "mid_signal": -415172, "gamma_signal": 343, "vega_signal": 113220, "option_type": "P", "stock_price": 370.8, "utc_time": 1774029790000}, {"instrument": "TSLA", "mid_signal": 303617, "gamma_signal": 42740, "vega_signal": 40318, "option_type": "C", "stock_price": 370.83, "utc_time": 1774029795000}, {"instrument": "TSLA", "mid_signal": 207727, "gamma_signal": -13404, "vega_signal": 64015, "option_type": "P", "stock_price": 370.83, "utc_time": 1774029795000}, {"instrument": "TSLA", "mid_signal": 941384, "gamma_signal": 118285, "vega_signal": 213693, "option_type": "C", "stock_price": 370.72, "utc_time": 1774029800000}, {"instrument": "TSLA", "mid_signal": 2509599, "gamma_signal": -318257, "vega_signal": -278601, "option_type": "P", "stock_price": 370.72, "utc_time": 1774029800000}, {"instrument": "TSLA", "mid_signal": -629759, "gamma_signal": -128111, "vega_signal": -380499, "option_type": "C", "stock_price": 370.7, "utc_time": 1774029805000}, {"instrument": "TSLA", "mid_signal": 1831711, "gamma_signal": -206483, "vega_signal": -56741, "option_type": "P", "stock_price": 370.7, "utc_time": 1774029805000}, {"instrument": "TSLA", "mid_signal": -383134, "gamma_signal": -21357, "vega_signal": -82928, "option_type": "C", "stock_price": 370.72, "utc_time": 1774029810000}, {"instrument": "TSLA", "mid_signal": 963070, "gamma_signal": -59468, "vega_signal": 23214, "option_type": "P", "stock_price": 370.72, "utc_time": 1774029810000}, {"instrument": "TSLA", "mid_signal": -12329, "gamma_signal": -39118, "vega_signal": -2261, "option_type": "C", "stock_price": 370.84, "utc_time": 1774029815000}, {"instrument": "TSLA", "mid_signal": 1053959, "gamma_signal": -108057, "vega_signal": 128601, "option_type": "P", "stock_price": 370.84, "utc_time": 1774029815000}, {"instrument": "TSLA", "mid_signal": -626397, "gamma_signal": -109220, "vega_signal": -60448, "option_type": "C", "stock_price": 370.79, "utc_time": 1774029820000}, {"instrument": "TSLA", "mid_signal": 1482529, "gamma_signal": -17683, "vega_signal": -294772, "option_type": "P", "stock_price": 370.79, "utc_time": 1774029820000}, {"instrument": "TSLA", "mid_signal": -196500, "gamma_signal": -5420, "vega_signal": -474087, "option_type": "C", "stock_price": 370.85, "utc_time": 1774029825000}, {"instrument": "TSLA", "mid_signal": 391376, "gamma_signal": 3115, "vega_signal": -15726, "option_type": "P", "stock_price": 370.88, "utc_time": 1774029825000}, {"instrument": "TSLA", "mid_signal": 276174, "gamma_signal": 8634, "vega_signal": -73459, "option_type": "C", "stock_price": 370.82, "utc_time": 1774029830000}, {"instrument": "TSLA", "mid_signal": 865966, "gamma_signal": -113257, "vega_signal": 176454, "option_type": "P", "stock_price": 370.85, "utc_time": 1774029830000}, {"instrument": "TSLA", "mid_signal": 379276, "gamma_signal": -279504, "vega_signal": 106422, "option_type": "C", "stock_price": 370.83, "utc_time": 1774029835000}, {"instrument": "TSLA", "mid_signal": -102768, "gamma_signal": -3047, "vega_signal": 13649, "option_type": "P", "stock_price": 370.83, "utc_time": 1774029835000}, {"instrument": "TSLA", "mid_signal": -186559, "gamma_signal": 8200, "vega_signal": -52829, "option_type": "C", "stock_price": 370.77, "utc_time": 1774029840000}, {"instrument": "TSLA", "mid_signal": 869964, "gamma_signal": -11409, "vega_signal": -12511, "option_type": "P", "stock_price": 370.77, "utc_time": 1774029840000}, {"instrument": "TSLA", "mid_signal": 278644, "gamma_signal": 10175, "vega_signal": -28029, "option_type": "C", "stock_price": 370.81, "utc_time": 1774029845000}, {"instrument": "TSLA", "mid_signal": -1293850, "gamma_signal": 199687, "vega_signal": 131021, "option_type": "P", "stock_price": 370.79, "utc_time": 1774029845000}, {"instrument": "TSLA", "mid_signal": 214569, "gamma_signal": 31697, "vega_signal": 14885, "option_type": "C", "stock_price": 370.74, "utc_time": 1774029850000}, {"instrument": "TSLA", "mid_signal": 10246327, "gamma_signal": -1724360, "vega_signal": -222532, "option_type": "P", "stock_price": 370.81, "utc_time": 1774029850000}, {"instrument": "TSLA", "mid_signal": 450554, "gamma_signal": 44709, "vega_signal": 150881, "option_type": "C", "stock_price": 370.68, "utc_time": 1774029855000}, {"instrument": "TSLA", "mid_signal": -536606, "gamma_signal": -13279, "vega_signal": -176358, "option_type": "P", "stock_price": 370.68, "utc_time": 1774029855000}, {"instrument": "TSLA", "mid_signal": -1110585, "gamma_signal": -125706, "vega_signal": -350308, "option_type": "C", "stock_price": 370.64, "utc_time": 1774029860000}, {"instrument": "TSLA", "mid_signal": -1255691, "gamma_signal": 31172, "vega_signal": 55484, "option_type": "P", "stock_price": 370.64, "utc_time": 1774029860000}, {"instrument": "TSLA", "mid_signal": -779612, "gamma_signal": -66369, "vega_signal": -408558, "option_type": "C", "stock_price": 370.61, "utc_time": 1774029865000}, {"instrument": "TSLA", "mid_signal": 259826, "gamma_signal": -8509, "vega_signal": -77401, "option_type": "P", "stock_price": 370.61, "utc_time": 1774029865000}, {"instrument": "TSLA", "mid_signal": -948838, "gamma_signal": -40401, "vega_signal": -1053499, "option_type": "C", "stock_price": 370.65, "utc_time": 1774029870000}, {"instrument": "TSLA", "mid_signal": 554047, "gamma_signal": -41127, "vega_signal": 27890, "option_type": "P", "stock_price": 370.65, "utc_time": 1774029870000}, {"instrument": "TSLA", "mid_signal": 252712, "gamma_signal": 8800, "vega_signal": 629, "option_type": "C", "stock_price": 370.65, "utc_time": 1774029875000}, {"instrument": "TSLA", "mid_signal": 1013004, "gamma_signal": -18410, "vega_signal": -278657, "option_type": "P", "stock_price": 370.66, "utc_time": 1774029875000}, {"instrument": "TSLA", "mid_signal": -177441, "gamma_signal": -35685, "vega_signal": -7386, "option_type": "C", "stock_price": 370.73, "utc_time": 1774029880000}, {"instrument": "TSLA", "mid_signal": 32656, "gamma_signal": 18446, "vega_signal": 15254, "option_type": "P", "stock_price": 370.73, "utc_time": 1774029880000}, {"instrument": "TSLA", "mid_signal": 115035, "gamma_signal": -14907, "vega_signal": -466318, "option_type": "C", "stock_price": 370.64, "utc_time": 1774029885000}, {"instrument": "TSLA", "mid_signal": 1004566, "gamma_signal": -78548, "vega_signal": -61558, "option_type": "P", "stock_price": 370.65, "utc_time": 1774029885000}, {"instrument": "TSLA", "mid_signal": -56736, "gamma_signal": -5896, "vega_signal": -253421, "option_type": "C", "stock_price": 370.64, "utc_time": 1774029890000}, {"instrument": "TSLA", "mid_signal": 35559, "gamma_signal": 1000, "vega_signal": -16182, "option_type": "P", "stock_price": 370.64, "utc_time": 1774029890000}, {"instrument": "TSLA", "mid_signal": 39075, "gamma_signal": 252, "vega_signal": 103144, "option_type": "C", "stock_price": 370.58, "utc_time": 1774029895000}, {"instrument": "TSLA", "mid_signal": 252271, "gamma_signal": -145280, "vega_signal": 113531, "option_type": "P", "stock_price": 370.58, "utc_time": 1774029895000}, {"instrument": "TSLA", "mid_signal": 205120, "gamma_signal": -6169, "vega_signal": 79381, "option_type": "C", "stock_price": 370.5, "utc_time": 1774029900000}, {"instrument": "TSLA", "mid_signal": 842527, "gamma_signal": -70636, "vega_signal": -77713, "option_type": "P", "stock_price": 370.5, "utc_time": 1774029900000}, {"instrument": "TSLA", "mid_signal": 624495, "gamma_signal": 166526, "vega_signal": -32989, "option_type": "C", "stock_price": 370.52, "utc_time": 1774029905000}, {"instrument": "TSLA", "mid_signal": 1687734, "gamma_signal": -181553, "vega_signal": -7309, "option_type": "P", "stock_price": 370.52, "utc_time": 1774029905000}, {"instrument": "TSLA", "mid_signal": 963336, "gamma_signal": 91561, "vega_signal": 48685, "option_type": "C", "stock_price": 370.49, "utc_time": 1774029910000}, {"instrument": "TSLA", "mid_signal": -581358, "gamma_signal": 30965, "vega_signal": -42282, "option_type": "P", "stock_price": 370.49, "utc_time": 1774029910000}, {"instrument": "TSLA", "mid_signal": 443480, "gamma_signal": 66422, "vega_signal": 35288, "option_type": "C", "stock_price": 370.55, "utc_time": 1774029915000}, {"instrument": "TSLA", "mid_signal": 643002, "gamma_signal": -118527, "vega_signal": 19734, "option_type": "P", "stock_price": 370.55, "utc_time": 1774029915000}, {"instrument": "TSLA", "mid_signal": -440035, "gamma_signal": -55550, "vega_signal": 277383, "option_type": "C", "stock_price": 370.52, "utc_time": 1774029920000}, {"instrument": "TSLA", "mid_signal": -930844, "gamma_signal": 21357, "vega_signal": 217582, "option_type": "P", "stock_price": 370.565, "utc_time": 1774029920000}, {"instrument": "TSLA", "mid_signal": 431252, "gamma_signal": 9301, "vega_signal": 57536, "option_type": "C", "stock_price": 370.5, "utc_time": 1774029925000}, {"instrument": "TSLA", "mid_signal": 407925, "gamma_signal": -39553, "vega_signal": 35681, "option_type": "P", "stock_price": 370.5, "utc_time": 1774029925000}, {"instrument": "TSLA", "mid_signal": 536250, "gamma_signal": 126181, "vega_signal": 56978, "option_type": "C", "stock_price": 370.53, "utc_time": 1774029930000}, {"instrument": "TSLA", "mid_signal": -292564, "gamma_signal": 11755, "vega_signal": 87622, "option_type": "P", "stock_price": 370.53, "utc_time": 1774029930000}, {"instrument": "TSLA", "mid_signal": -604765, "gamma_signal": -2779, "vega_signal": -287560, "option_type": "C", "stock_price": 370.49, "utc_time": 1774029935000}, {"instrument": "TSLA", "mid_signal": -494380, "gamma_signal": -11876, "vega_signal": -84029, "option_type": "P", "stock_price": 370.46, "utc_time": 1774029935000}, {"instrument": "TSLA", "mid_signal": 164021, "gamma_signal": 7772, "vega_signal": -141412, "option_type": "C", "stock_price": 370.49, "utc_time": 1774029940000}, {"instrument": "TSLA", "mid_signal": -1498458, "gamma_signal": 85943, "vega_signal": 406728, "option_type": "P", "stock_price": 370.49, "utc_time": 1774029940000}, {"instrument": "TSLA", "mid_signal": -608635, "gamma_signal": -98275, "vega_signal": 164367, "option_type": "C", "stock_price": 370.49, "utc_time": 1774029945000}, {"instrument": "TSLA", "mid_signal": -1755151, "gamma_signal": 42738, "vega_signal": 1611336, "option_type": "P", "stock_price": 370.49, "utc_time": 1774029945000}, {"instrument": "TSLA", "mid_signal": -242878, "gamma_signal": 17593, "vega_signal": -408425, "option_type": "C", "stock_price": 370.4, "utc_time": 1774029950000}, {"instrument": "TSLA", "mid_signal": 440578, "gamma_signal": -52692, "vega_signal": -7523, "option_type": "P", "stock_price": 370.4, "utc_time": 1774029950000}, {"instrument": "TSLA", "mid_signal": 199006, "gamma_signal": 90987, "vega_signal": 19003, "option_type": "C", "stock_price": 370.42, "utc_time": 1774029955000}, {"instrument": "TSLA", "mid_signal": 676492, "gamma_signal": -115818, "vega_signal": -162669, "option_type": "P", "stock_price": 370.42, "utc_time": 1774029955000}, {"instrument": "TSLA", "mid_signal": -86028, "gamma_signal": -80806, "vega_signal": 263207, "option_type": "C", "stock_price": 370.365, "utc_time": 1774029960000}, {"instrument": "TSLA", "mid_signal": 547284, "gamma_signal": -41098, "vega_signal": 104006, "option_type": "P", "stock_price": 370.38, "utc_time": 1774029960000}, {"instrument": "TSLA", "mid_signal": -963725, "gamma_signal": -516288, "vega_signal": 80519, "option_type": "C", "stock_price": 370.47, "utc_time": 1774029965000}, {"instrument": "TSLA", "mid_signal": 36688681, "gamma_signal": -5108345, "vega_signal": -923461, "option_type": "P", "stock_price": 370.5, "utc_time": 1774029965000}, {"instrument": "TSLA", "mid_signal": -97242, "gamma_signal": 181213, "vega_signal": -77057, "option_type": "C", "stock_price": 370.62, "utc_time": 1774029970000}, {"instrument": "TSLA", "mid_signal": 234689, "gamma_signal": -236410, "vega_signal": 139854, "option_type": "P", "stock_price": 370.62, "utc_time": 1774029970000}, {"instrument": "TSLA", "mid_signal": -218901, "gamma_signal": -78614, "vega_signal": 173119, "option_type": "C", "stock_price": 370.74, "utc_time": 1774029975000}, {"instrument": "TSLA", "mid_signal": -155599, "gamma_signal": 179051, "vega_signal": -96015, "option_type": "P", "stock_price": 370.75, "utc_time": 1774029975000}, {"instrument": "TSLA", "mid_signal": 419298, "gamma_signal": 126585, "vega_signal": -168723, "option_type": "C", "stock_price": 370.76, "utc_time": 1774029980000}, {"instrument": "TSLA", "mid_signal": 1164905, "gamma_signal": -49092, "vega_signal": -195447, "option_type": "P", "stock_price": 370.76, "utc_time": 1774029980000}, {"instrument": "TSLA", "mid_signal": 231679, "gamma_signal": -36681, "vega_signal": 5910, "option_type": "C", "stock_price": 370.95, "utc_time": 1774029985000}, {"instrument": "TSLA", "mid_signal": -365029, "gamma_signal": 133906, "vega_signal": -512735, "option_type": "P", "stock_price": 370.95, "utc_time": 1774029985000}, {"instrument": "TSLA", "mid_signal": 244667, "gamma_signal": -57246, "vega_signal": 406029, "option_type": "C", "stock_price": 371, "utc_time": 1774029990000}, {"instrument": "TSLA", "mid_signal": 510398, "gamma_signal": -55438, "vega_signal": -40106, "option_type": "P", "stock_price": 370.94, "utc_time": 1774029990000}, {"instrument": "TSLA", "mid_signal": -94920, "gamma_signal": 21049, "vega_signal": -434726, "option_type": "C", "stock_price": 370.91, "utc_time": 1774029995000}, {"instrument": "TSLA", "mid_signal": 12081, "gamma_signal": -18714, "vega_signal": -19176, "option_type": "P", "stock_price": 370.92, "utc_time": 1774029995000}, {"instrument": "TSLA", "mid_signal": -178243, "gamma_signal": -84497, "vega_signal": -92273, "option_type": "C", "stock_price": 370.88, "utc_time": 1774030000000}, {"instrument": "TSLA", "mid_signal": 1655702, "gamma_signal": -88508, "vega_signal": -515350, "option_type": "P", "stock_price": 370.85, "utc_time": 1774030000000}, {"instrument": "TSLA", "mid_signal": -551613, "gamma_signal": -499818, "vega_signal": 7202071, "option_type": "C", "stock_price": 370.92, "utc_time": 1774030005000}, {"instrument": "TSLA", "mid_signal": 1049177, "gamma_signal": -6306, "vega_signal": -293791, "option_type": "P", "stock_price": 370.92, "utc_time": 1774030005000}, {"instrument": "TSLA", "mid_signal": 584669, "gamma_signal": 30733, "vega_signal": 147773, "option_type": "C", "stock_price": 370.89, "utc_time": 1774030010000}, {"instrument": "TSLA", "mid_signal": 661777, "gamma_signal": -32152, "vega_signal": -492920, "option_type": "P", "stock_price": 370.89, "utc_time": 1774030010000}, {"instrument": "TSLA", "mid_signal": 294725, "gamma_signal": 27240, "vega_signal": 139651, "option_type": "C", "stock_price": 370.9, "utc_time": 1774030015000}, {"instrument": "TSLA", "mid_signal": 448930, "gamma_signal": -81518, "vega_signal": 61386, "option_type": "P", "stock_price": 370.9, "utc_time": 1774030015000}, {"instrument": "TSLA", "mid_signal": 129017, "gamma_signal": -8034, "vega_signal": 28098, "option_type": "C", "stock_price": 370.8, "utc_time": 1774030020000}, {"instrument": "TSLA", "mid_signal": -90213, "gamma_signal": -27638, "vega_signal": -91489, "option_type": "P", "stock_price": 370.94, "utc_time": 1774030020000}, {"instrument": "TSLA", "mid_signal": -345520, "gamma_signal": -30157, "vega_signal": 14804, "option_type": "C", "stock_price": 370.75, "utc_time": 1774030025000}, {"instrument": "TSLA", "mid_signal": -379422, "gamma_signal": -34765, "vega_signal": 79187, "option_type": "P", "stock_price": 370.75, "utc_time": 1774030025000}, {"instrument": "TSLA", "mid_signal": 857075, "gamma_signal": 139173, "vega_signal": -106520, "option_type": "C", "stock_price": 370.68, "utc_time": 1774030030000}, {"instrument": "TSLA", "mid_signal": 921218, "gamma_signal": -24996, "vega_signal": 31104, "option_type": "P", "stock_price": 370.68, "utc_time": 1774030030000}, {"instrument": "TSLA", "mid_signal": 97358, "gamma_signal": 7279, "vega_signal": 140391, "option_type": "C", "stock_price": 370.68, "utc_time": 1774030035000}, {"instrument": "TSLA", "mid_signal": -1034015, "gamma_signal": 124040, "vega_signal": 172158, "option_type": "P", "stock_price": 370.705, "utc_time": 1774030035000}, {"instrument": "TSLA", "mid_signal": -95420, "gamma_signal": -81696, "vega_signal": -31430, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030040000}, {"instrument": "TSLA", "mid_signal": -225767, "gamma_signal": -9551, "vega_signal": -68583, "option_type": "P", "stock_price": 370.72, "utc_time": 1774030040000}, {"instrument": "TSLA", "mid_signal": -77600, "gamma_signal": -5122, "vega_signal": -21229, "option_type": "C", "stock_price": 370.73, "utc_time": 1774030045000}, {"instrument": "TSLA", "mid_signal": 34340, "gamma_signal": -516, "vega_signal": 136698, "option_type": "P", "stock_price": 370.73, "utc_time": 1774030045000}, {"instrument": "TSLA", "mid_signal": -301427, "gamma_signal": -19294, "vega_signal": -349850, "option_type": "C", "stock_price": 370.91, "utc_time": 1774030050000}, {"instrument": "TSLA", "mid_signal": -1304499, "gamma_signal": 16022, "vega_signal": 592189, "option_type": "P", "stock_price": 370.91, "utc_time": 1774030050000}, {"instrument": "TSLA", "mid_signal": -25133, "gamma_signal": 23537, "vega_signal": -268959, "option_type": "C", "stock_price": 370.84, "utc_time": 1774030055000}, {"instrument": "TSLA", "mid_signal": -351805, "gamma_signal": 31737, "vega_signal": 102727, "option_type": "P", "stock_price": 370.84, "utc_time": 1774030055000}, {"instrument": "TSLA", "mid_signal": 88752, "gamma_signal": 14613, "vega_signal": 72760, "option_type": "C", "stock_price": 370.86, "utc_time": 1774030060000}, {"instrument": "TSLA", "mid_signal": 439230, "gamma_signal": -7221, "vega_signal": -11745, "option_type": "P", "stock_price": 370.86, "utc_time": 1774030060000}, {"instrument": "TSLA", "mid_signal": -469652, "gamma_signal": -69562, "vega_signal": -142207, "option_type": "C", "stock_price": 370.91, "utc_time": 1774030065000}, {"instrument": "TSLA", "mid_signal": -41595, "gamma_signal": -4854, "vega_signal": -38659, "option_type": "P", "stock_price": 370.91, "utc_time": 1774030065000}, {"instrument": "TSLA", "mid_signal": 531232, "gamma_signal": 2111, "vega_signal": 650703, "option_type": "C", "stock_price": 370.94, "utc_time": 1774030070000}, {"instrument": "TSLA", "mid_signal": 798045, "gamma_signal": -127767, "vega_signal": 92802, "option_type": "P", "stock_price": 370.94, "utc_time": 1774030070000}, {"instrument": "TSLA", "mid_signal": 170566, "gamma_signal": 21371, "vega_signal": -17038, "option_type": "C", "stock_price": 371.05, "utc_time": 1774030075000}, {"instrument": "TSLA", "mid_signal": 193062, "gamma_signal": -79868, "vega_signal": -1297, "option_type": "P", "stock_price": 371.02, "utc_time": 1774030075000}, {"instrument": "TSLA", "mid_signal": -159864, "gamma_signal": 27641, "vega_signal": -364393, "option_type": "C", "stock_price": 371.03, "utc_time": 1774030080000}, {"instrument": "TSLA", "mid_signal": 1156904, "gamma_signal": -110688, "vega_signal": -429561, "option_type": "P", "stock_price": 371.03, "utc_time": 1774030080000}, {"instrument": "TSLA", "mid_signal": 56458, "gamma_signal": -17381, "vega_signal": -6245, "option_type": "C", "stock_price": 371.02, "utc_time": 1774030085000}, {"instrument": "TSLA", "mid_signal": 608943, "gamma_signal": -39319, "vega_signal": -106874, "option_type": "P", "stock_price": 371.02, "utc_time": 1774030085000}, {"instrument": "TSLA", "mid_signal": -41920, "gamma_signal": 11796, "vega_signal": 65476, "option_type": "C", "stock_price": 371.03, "utc_time": 1774030090000}, {"instrument": "TSLA", "mid_signal": -541937, "gamma_signal": -1342, "vega_signal": -35802, "option_type": "P", "stock_price": 371.03, "utc_time": 1774030090000}, {"instrument": "TSLA", "mid_signal": 617318, "gamma_signal": -34987, "vega_signal": 180874, "option_type": "C", "stock_price": 370.9, "utc_time": 1774030095000}, {"instrument": "TSLA", "mid_signal": -129647, "gamma_signal": 12472, "vega_signal": -36819, "option_type": "P", "stock_price": 370.9, "utc_time": 1774030095000}, {"instrument": "TSLA", "mid_signal": 298316, "gamma_signal": 169527, "vega_signal": 226083, "option_type": "C", "stock_price": 370.93, "utc_time": 1774030100000}, {"instrument": "TSLA", "mid_signal": -863695, "gamma_signal": 13725, "vega_signal": -19915, "option_type": "P", "stock_price": 370.93, "utc_time": 1774030100000}, {"instrument": "TSLA", "mid_signal": -6058505, "gamma_signal": -524373, "vega_signal": -160390, "option_type": "C", "stock_price": 370.9, "utc_time": 1774030105000}, {"instrument": "TSLA", "mid_signal": 885372, "gamma_signal": -48472, "vega_signal": -163154, "option_type": "P", "stock_price": 370.9, "utc_time": 1774030105000}, {"instrument": "TSLA", "mid_signal": 849012, "gamma_signal": 138359, "vega_signal": 134554, "option_type": "C", "stock_price": 370.87, "utc_time": 1774030110000}, {"instrument": "TSLA", "mid_signal": 874556, "gamma_signal": -26225, "vega_signal": -9469, "option_type": "P", "stock_price": 370.87, "utc_time": 1774030110000}, {"instrument": "TSLA", "mid_signal": 295905, "gamma_signal": 38418, "vega_signal": 93154, "option_type": "C", "stock_price": 370.81, "utc_time": 1774030115000}, {"instrument": "TSLA", "mid_signal": -628646, "gamma_signal": 10743, "vega_signal": 97017, "option_type": "P", "stock_price": 370.81, "utc_time": 1774030115000}, {"instrument": "TSLA", "mid_signal": 293906, "gamma_signal": 24879, "vega_signal": 146859, "option_type": "C", "stock_price": 370.72, "utc_time": 1774030120000}, {"instrument": "TSLA", "mid_signal": 931363, "gamma_signal": -42659, "vega_signal": -128419, "option_type": "P", "stock_price": 370.72, "utc_time": 1774030120000}, {"instrument": "TSLA", "mid_signal": 98438, "gamma_signal": 2980, "vega_signal": 31635, "option_type": "C", "stock_price": 370.74, "utc_time": 1774030125000}, {"instrument": "TSLA", "mid_signal": 435960, "gamma_signal": -21783, "vega_signal": -109555, "option_type": "P", "stock_price": 370.74, "utc_time": 1774030125000}, {"instrument": "TSLA", "mid_signal": -219109, "gamma_signal": -13461, "vega_signal": -80951, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030130000}, {"instrument": "TSLA", "mid_signal": -67314, "gamma_signal": -44449, "vega_signal": -29325, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030130000}, {"instrument": "TSLA", "mid_signal": 263187, "gamma_signal": 25284, "vega_signal": 104242, "option_type": "C", "stock_price": 370.69, "utc_time": 1774030135000}, {"instrument": "TSLA", "mid_signal": -966789, "gamma_signal": -12868, "vega_signal": -55966, "option_type": "P", "stock_price": 370.69, "utc_time": 1774030135000}, {"instrument": "TSLA", "mid_signal": 25989, "gamma_signal": 35964, "vega_signal": -93295, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030140000}, {"instrument": "TSLA", "mid_signal": -235239, "gamma_signal": 145540, "vega_signal": 29612, "option_type": "P", "stock_price": 370.64, "utc_time": 1774030140000}, {"instrument": "TSLA", "mid_signal": -21416, "gamma_signal": 2204, "vega_signal": -94582, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030145000}, {"instrument": "TSLA", "mid_signal": 331011, "gamma_signal": -178406, "vega_signal": 53313, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030145000}, {"instrument": "TSLA", "mid_signal": 38122, "gamma_signal": 4074, "vega_signal": -7663, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030150000}, {"instrument": "TSLA", "mid_signal": 1025862, "gamma_signal": -51538, "vega_signal": -190660, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030150000}, {"instrument": "TSLA", "mid_signal": 275926, "gamma_signal": 110303, "vega_signal": 17423, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030155000}, {"instrument": "TSLA", "mid_signal": 220377, "gamma_signal": -55341, "vega_signal": -134962, "option_type": "P", "stock_price": 370.55, "utc_time": 1774030155000}, {"instrument": "TSLA", "mid_signal": 167391, "gamma_signal": 24957, "vega_signal": 99086, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030160000}, {"instrument": "TSLA", "mid_signal": 451020, "gamma_signal": -31101, "vega_signal": -151494, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030160000}, {"instrument": "TSLA", "mid_signal": 336342, "gamma_signal": 16344, "vega_signal": 64296, "option_type": "C", "stock_price": 370.67, "utc_time": 1774030165000}, {"instrument": "TSLA", "mid_signal": -85214, "gamma_signal": -1403, "vega_signal": -127286, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030165000}, {"instrument": "TSLA", "mid_signal": 364542, "gamma_signal": 16124, "vega_signal": 110982, "option_type": "C", "stock_price": 370.74, "utc_time": 1774030170000}, {"instrument": "TSLA", "mid_signal": 1401749, "gamma_signal": -45804, "vega_signal": -60640, "option_type": "P", "stock_price": 370.74, "utc_time": 1774030170000}, {"instrument": "TSLA", "mid_signal": 889506, "gamma_signal": 14055, "vega_signal": 146472, "option_type": "C", "stock_price": 370.8, "utc_time": 1774030175000}, {"instrument": "TSLA", "mid_signal": 961605, "gamma_signal": -26566, "vega_signal": -40485, "option_type": "P", "stock_price": 370.8, "utc_time": 1774030175000}, {"instrument": "TSLA", "mid_signal": 938412, "gamma_signal": 54188, "vega_signal": 116322, "option_type": "C", "stock_price": 370.91, "utc_time": 1774030180000}, {"instrument": "TSLA", "mid_signal": -338, "gamma_signal": 17011, "vega_signal": -94045, "option_type": "P", "stock_price": 370.91, "utc_time": 1774030180000}, {"instrument": "TSLA", "mid_signal": -491636, "gamma_signal": -12536, "vega_signal": -100594, "option_type": "C", "stock_price": 370.91, "utc_time": 1774030185000}, {"instrument": "TSLA", "mid_signal": 24172, "gamma_signal": 10479, "vega_signal": 35708, "option_type": "P", "stock_price": 370.91, "utc_time": 1774030185000}, {"instrument": "TSLA", "mid_signal": 288819, "gamma_signal": 28217, "vega_signal": 306506, "option_type": "C", "stock_price": 370.82, "utc_time": 1774030190000}, {"instrument": "TSLA", "mid_signal": 290158, "gamma_signal": -6677, "vega_signal": -88102, "option_type": "P", "stock_price": 370.82, "utc_time": 1774030190000}, {"instrument": "TSLA", "mid_signal": 93357, "gamma_signal": 11119, "vega_signal": 21172, "option_type": "C", "stock_price": 370.87, "utc_time": 1774030195000}, {"instrument": "TSLA", "mid_signal": 448772, "gamma_signal": -7919, "vega_signal": 15314, "option_type": "P", "stock_price": 370.86, "utc_time": 1774030195000}, {"instrument": "TSLA", "mid_signal": 4550, "gamma_signal": -89512, "vega_signal": 193647, "option_type": "C", "stock_price": 370.75, "utc_time": 1774030200000}, {"instrument": "TSLA", "mid_signal": 255142, "gamma_signal": -895, "vega_signal": 109494, "option_type": "P", "stock_price": 370.75, "utc_time": 1774030200000}, {"instrument": "TSLA", "mid_signal": 254827, "gamma_signal": -11293, "vega_signal": 409964, "option_type": "C", "stock_price": 370.83, "utc_time": 1774030205000}, {"instrument": "TSLA", "mid_signal": 201189, "gamma_signal": -7891, "vega_signal": -36059, "option_type": "P", "stock_price": 370.83, "utc_time": 1774030205000}, {"instrument": "TSLA", "mid_signal": 120126, "gamma_signal": 4598, "vega_signal": 108028, "option_type": "C", "stock_price": 370.83, "utc_time": 1774030210000}, {"instrument": "TSLA", "mid_signal": 537135, "gamma_signal": -20340, "vega_signal": -106044, "option_type": "P", "stock_price": 370.83, "utc_time": 1774030210000}, {"instrument": "TSLA", "mid_signal": 205935, "gamma_signal": 51088, "vega_signal": 31853, "option_type": "C", "stock_price": 370.75, "utc_time": 1774030215000}, {"instrument": "TSLA", "mid_signal": 740042, "gamma_signal": -28725, "vega_signal": -111459, "option_type": "P", "stock_price": 370.75, "utc_time": 1774030215000}, {"instrument": "TSLA", "mid_signal": -365754, "gamma_signal": -17275, "vega_signal": -255954, "option_type": "C", "stock_price": 370.705, "utc_time": 1774030220000}, {"instrument": "TSLA", "mid_signal": 600644, "gamma_signal": -77381, "vega_signal": -255918, "option_type": "P", "stock_price": 370.705, "utc_time": 1774030220000}, {"instrument": "TSLA", "mid_signal": -123708, "gamma_signal": -11582, "vega_signal": -13432, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030225000}, {"instrument": "TSLA", "mid_signal": -340658, "gamma_signal": 23686, "vega_signal": 265067, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030225000}, {"instrument": "TSLA", "mid_signal": 251710, "gamma_signal": 20238, "vega_signal": 96529, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030230000}, {"instrument": "TSLA", "mid_signal": -116097, "gamma_signal": -62963, "vega_signal": -1862, "option_type": "P", "stock_price": 370.62, "utc_time": 1774030230000}, {"instrument": "TSLA", "mid_signal": 280813, "gamma_signal": 19012, "vega_signal": 62660, "option_type": "C", "stock_price": 370.58, "utc_time": 1774030235000}, {"instrument": "TSLA", "mid_signal": 547485, "gamma_signal": -11367, "vega_signal": -90095, "option_type": "P", "stock_price": 370.58, "utc_time": 1774030235000}, {"instrument": "TSLA", "mid_signal": -463204, "gamma_signal": -7965, "vega_signal": -307777, "option_type": "C", "stock_price": 370.57, "utc_time": 1774030240000}, {"instrument": "TSLA", "mid_signal": 576532, "gamma_signal": -484, "vega_signal": 11845, "option_type": "P", "stock_price": 370.57, "utc_time": 1774030240000}, {"instrument": "TSLA", "mid_signal": -1212444, "gamma_signal": 28855, "vega_signal": -6773026, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030245000}, {"instrument": "TSLA", "mid_signal": 315422, "gamma_signal": -38482, "vega_signal": 2544, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030245000}, {"instrument": "TSLA", "mid_signal": 45926, "gamma_signal": 943, "vega_signal": 138648, "option_type": "C", "stock_price": 370.58, "utc_time": 1774030250000}, {"instrument": "TSLA", "mid_signal": 438145, "gamma_signal": 36838, "vega_signal": 35245, "option_type": "P", "stock_price": 370.58, "utc_time": 1774030250000}, {"instrument": "TSLA", "mid_signal": -33925, "gamma_signal": -91, "vega_signal": -57271, "option_type": "C", "stock_price": 370.57, "utc_time": 1774030255000}, {"instrument": "TSLA", "mid_signal": 1246435, "gamma_signal": -15728, "vega_signal": -133250, "option_type": "P", "stock_price": 370.57, "utc_time": 1774030255000}, {"instrument": "TSLA", "mid_signal": -324909, "gamma_signal": -8993, "vega_signal": -134432, "option_type": "C", "stock_price": 370.58, "utc_time": 1774030260000}, {"instrument": "TSLA", "mid_signal": -1058272, "gamma_signal": 38587, "vega_signal": 159866, "option_type": "P", "stock_price": 370.58, "utc_time": 1774030260000}, {"instrument": "TSLA", "mid_signal": -279474, "gamma_signal": -1985, "vega_signal": -29691, "option_type": "C", "stock_price": 370.5, "utc_time": 1774030265000}, {"instrument": "TSLA", "mid_signal": 873102, "gamma_signal": -52394, "vega_signal": -123151, "option_type": "P", "stock_price": 370.5, "utc_time": 1774030265000}, {"instrument": "TSLA", "mid_signal": 519549, "gamma_signal": 185617, "vega_signal": 72257, "option_type": "C", "stock_price": 370.53, "utc_time": 1774030270000}, {"instrument": "TSLA", "mid_signal": -855734, "gamma_signal": 15531, "vega_signal": 15370, "option_type": "P", "stock_price": 370.53, "utc_time": 1774030270000}, {"instrument": "TSLA", "mid_signal": -1295915, "gamma_signal": -114506, "vega_signal": -1197067, "option_type": "C", "stock_price": 370.57, "utc_time": 1774030275000}, {"instrument": "TSLA", "mid_signal": 388969, "gamma_signal": -6399, "vega_signal": 35409, "option_type": "P", "stock_price": 370.57, "utc_time": 1774030275000}, {"instrument": "TSLA", "mid_signal": 198062, "gamma_signal": 23717, "vega_signal": 31948, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030280000}, {"instrument": "TSLA", "mid_signal": -596172, "gamma_signal": -21684, "vega_signal": 103243, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030280000}, {"instrument": "TSLA", "mid_signal": -189979, "gamma_signal": -2601, "vega_signal": -1299, "option_type": "C", "stock_price": 370.55, "utc_time": 1774030285000}, {"instrument": "TSLA", "mid_signal": 890859, "gamma_signal": 10083, "vega_signal": -9225, "option_type": "P", "stock_price": 370.55, "utc_time": 1774030285000}, {"instrument": "TSLA", "mid_signal": 154305, "gamma_signal": 46959, "vega_signal": -44222, "option_type": "C", "stock_price": 370.46, "utc_time": 1774030290000}, {"instrument": "TSLA", "mid_signal": 1119200, "gamma_signal": -26233, "vega_signal": -130010, "option_type": "P", "stock_price": 370.46, "utc_time": 1774030290000}, {"instrument": "TSLA", "mid_signal": 12469, "gamma_signal": -12540, "vega_signal": -86372, "option_type": "C", "stock_price": 370.47, "utc_time": 1774030295000}, {"instrument": "TSLA", "mid_signal": 752327, "gamma_signal": -8475, "vega_signal": -129573, "option_type": "P", "stock_price": 370.47, "utc_time": 1774030295000}, {"instrument": "TSLA", "mid_signal": -134845, "gamma_signal": -1241, "vega_signal": 41785, "option_type": "C", "stock_price": 370.45, "utc_time": 1774030300000}, {"instrument": "TSLA", "mid_signal": -333513, "gamma_signal": 5508, "vega_signal": -43136, "option_type": "P", "stock_price": 370.45, "utc_time": 1774030300000}, {"instrument": "TSLA", "mid_signal": -70839, "gamma_signal": -8597, "vega_signal": -61357, "option_type": "C", "stock_price": 370.48, "utc_time": 1774030305000}, {"instrument": "TSLA", "mid_signal": 1334791, "gamma_signal": -76724, "vega_signal": -221346, "option_type": "P", "stock_price": 370.48, "utc_time": 1774030305000}, {"instrument": "TSLA", "mid_signal": -1596014, "gamma_signal": -42141, "vega_signal": -6833552, "option_type": "C", "stock_price": 370.27, "utc_time": 1774030310000}, {"instrument": "TSLA", "mid_signal": 1171665, "gamma_signal": -70930, "vega_signal": -294965, "option_type": "P", "stock_price": 370.31, "utc_time": 1774030310000}, {"instrument": "TSLA", "mid_signal": 66200, "gamma_signal": 154001, "vega_signal": -32214, "option_type": "C", "stock_price": 370.39, "utc_time": 1774030315000}, {"instrument": "TSLA", "mid_signal": -484681, "gamma_signal": 94667, "vega_signal": 100921, "option_type": "P", "stock_price": 370.39, "utc_time": 1774030315000}, {"instrument": "TSLA", "mid_signal": -174064, "gamma_signal": -62024, "vega_signal": -22044, "option_type": "C", "stock_price": 370.35, "utc_time": 1774030320000}, {"instrument": "TSLA", "mid_signal": -284026, "gamma_signal": -14860, "vega_signal": -167950, "option_type": "P", "stock_price": 370.35, "utc_time": 1774030320000}, {"instrument": "TSLA", "mid_signal": 688432, "gamma_signal": 151103, "vega_signal": 47765, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030325000}, {"instrument": "TSLA", "mid_signal": 783882, "gamma_signal": -112447, "vega_signal": -12357, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030325000}, {"instrument": "TSLA", "mid_signal": 1653991, "gamma_signal": 65456, "vega_signal": 1015704, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030330000}, {"instrument": "TSLA", "mid_signal": 1164728, "gamma_signal": -56152, "vega_signal": -82383, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030330000}, {"instrument": "TSLA", "mid_signal": 1103802, "gamma_signal": 39268, "vega_signal": 196187, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030335000}, {"instrument": "TSLA", "mid_signal": 28558, "gamma_signal": 55610, "vega_signal": -459, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030335000}, {"instrument": "TSLA", "mid_signal": 1041753, "gamma_signal": 49750, "vega_signal": 271622, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030340000}, {"instrument": "TSLA", "mid_signal": 30892, "gamma_signal": -15782, "vega_signal": -125901, "option_type": "P", "stock_price": 370.55, "utc_time": 1774030340000}, {"instrument": "TSLA", "mid_signal": -172828, "gamma_signal": -22898, "vega_signal": 92938, "option_type": "C", "stock_price": 370.53, "utc_time": 1774030345000}, {"instrument": "TSLA", "mid_signal": -421278, "gamma_signal": 85451, "vega_signal": -59378, "option_type": "P", "stock_price": 370.53, "utc_time": 1774030345000}, {"instrument": "TSLA", "mid_signal": 104724, "gamma_signal": 6380, "vega_signal": -7649, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030350000}, {"instrument": "TSLA", "mid_signal": 1085516, "gamma_signal": -30671, "vega_signal": -61224, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030350000}, {"instrument": "TSLA", "mid_signal": 249222, "gamma_signal": 4866, "vega_signal": 199525, "option_type": "C", "stock_price": 370.49, "utc_time": 1774030355000}, {"instrument": "TSLA", "mid_signal": 355787, "gamma_signal": 48743, "vega_signal": -24600, "option_type": "P", "stock_price": 370.49, "utc_time": 1774030355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.49, "utc_time": 1774030360000}, {"instrument": "TSLA", "mid_signal": 435014, "gamma_signal": -7326, "vega_signal": -6121, "option_type": "P", "stock_price": 370.46, "utc_time": 1774030360000}, {"instrument": "TSLA", "mid_signal": 20165, "gamma_signal": -26739, "vega_signal": 122224, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030365000}, {"instrument": "TSLA", "mid_signal": 1411353, "gamma_signal": -18977, "vega_signal": -164605, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030365000}, {"instrument": "TSLA", "mid_signal": -64744, "gamma_signal": -21663, "vega_signal": -272912, "option_type": "C", "stock_price": 370.43, "utc_time": 1774030370000}, {"instrument": "TSLA", "mid_signal": 185897, "gamma_signal": -6389, "vega_signal": -70020, "option_type": "P", "stock_price": 370.43, "utc_time": 1774030370000}, {"instrument": "TSLA", "mid_signal": 181214, "gamma_signal": 44139, "vega_signal": 153626, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030375000}, {"instrument": "TSLA", "mid_signal": -129859, "gamma_signal": 45916, "vega_signal": 71711, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030375000}, {"instrument": "TSLA", "mid_signal": -84314, "gamma_signal": -185802, "vega_signal": 63445, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030380000}, {"instrument": "TSLA", "mid_signal": 416131, "gamma_signal": -17369, "vega_signal": -107380, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030380000}, {"instrument": "TSLA", "mid_signal": -142977, "gamma_signal": -4998, "vega_signal": -109179, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030385000}, {"instrument": "TSLA", "mid_signal": 319248, "gamma_signal": -43479, "vega_signal": -81914, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030385000}, {"instrument": "TSLA", "mid_signal": 325073, "gamma_signal": 611, "vega_signal": 921420, "option_type": "C", "stock_price": 370.47, "utc_time": 1774030390000}, {"instrument": "TSLA", "mid_signal": -120096, "gamma_signal": 88765, "vega_signal": -67992, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030390000}, {"instrument": "TSLA", "mid_signal": 599552, "gamma_signal": 30137, "vega_signal": 332344, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030395000}, {"instrument": "TSLA", "mid_signal": 1730670, "gamma_signal": -514450, "vega_signal": -79825, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030395000}, {"instrument": "TSLA", "mid_signal": -45459, "gamma_signal": 30322, "vega_signal": -118889, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030400000}, {"instrument": "TSLA", "mid_signal": 7694, "gamma_signal": -47, "vega_signal": -400, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030400000}, {"instrument": "TSLA", "mid_signal": 567691, "gamma_signal": -81866, "vega_signal": 1230008, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030405000}, {"instrument": "TSLA", "mid_signal": 69828, "gamma_signal": -7021, "vega_signal": -129625, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030405000}, {"instrument": "TSLA", "mid_signal": -47313, "gamma_signal": -3199, "vega_signal": -37268, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030410000}, {"instrument": "TSLA", "mid_signal": -92873, "gamma_signal": -48262, "vega_signal": -135629, "option_type": "P", "stock_price": 370.5, "utc_time": 1774030410000}, {"instrument": "TSLA", "mid_signal": -102997, "gamma_signal": -8209, "vega_signal": -98921, "option_type": "C", "stock_price": 370.465, "utc_time": 1774030415000}, {"instrument": "TSLA", "mid_signal": 760036, "gamma_signal": -21418, "vega_signal": -94035, "option_type": "P", "stock_price": 370.465, "utc_time": 1774030415000}, {"instrument": "TSLA", "mid_signal": 384851, "gamma_signal": -4752, "vega_signal": -42128, "option_type": "C", "stock_price": 370.43, "utc_time": 1774030420000}, {"instrument": "TSLA", "mid_signal": -254669, "gamma_signal": 2328, "vega_signal": -41335, "option_type": "P", "stock_price": 370.43, "utc_time": 1774030420000}, {"instrument": "TSLA", "mid_signal": 23665, "gamma_signal": 1594, "vega_signal": 117015, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030425000}, {"instrument": "TSLA", "mid_signal": -850032, "gamma_signal": 91851, "vega_signal": 228289, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030425000}, {"instrument": "TSLA", "mid_signal": 350935, "gamma_signal": 93146, "vega_signal": -15767, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030430000}, {"instrument": "TSLA", "mid_signal": 651296, "gamma_signal": -30547, "vega_signal": -25750, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030430000}, {"instrument": "TSLA", "mid_signal": -676807, "gamma_signal": -21521, "vega_signal": -364291, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030435000}, {"instrument": "TSLA", "mid_signal": -695145, "gamma_signal": 10440, "vega_signal": 192215, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030435000}, {"instrument": "TSLA", "mid_signal": -77955, "gamma_signal": -59479, "vega_signal": 71775, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030440000}, {"instrument": "TSLA", "mid_signal": -747184, "gamma_signal": 275805, "vega_signal": 9298, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030440000}, {"instrument": "TSLA", "mid_signal": -325144, "gamma_signal": -195216, "vega_signal": 339294, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030445000}, {"instrument": "TSLA", "mid_signal": -605246, "gamma_signal": -2680, "vega_signal": 159603, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030445000}, {"instrument": "TSLA", "mid_signal": 224714, "gamma_signal": -3127, "vega_signal": 64782, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030450000}, {"instrument": "TSLA", "mid_signal": 321212, "gamma_signal": -64035, "vega_signal": -119066, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030450000}, {"instrument": "TSLA", "mid_signal": 60734, "gamma_signal": -28715, "vega_signal": 48201, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030455000}, {"instrument": "TSLA", "mid_signal": 1684566, "gamma_signal": -124175, "vega_signal": -193535, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030455000}, {"instrument": "TSLA", "mid_signal": -26590, "gamma_signal": -4589, "vega_signal": 43125, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030460000}, {"instrument": "TSLA", "mid_signal": 687883, "gamma_signal": -69352, "vega_signal": -37567, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030460000}, {"instrument": "TSLA", "mid_signal": 164221, "gamma_signal": 39507, "vega_signal": 648897, "option_type": "C", "stock_price": 370.69, "utc_time": 1774030465000}, {"instrument": "TSLA", "mid_signal": 471548, "gamma_signal": -118597, "vega_signal": -18579, "option_type": "P", "stock_price": 370.69, "utc_time": 1774030465000}, {"instrument": "TSLA", "mid_signal": 843765, "gamma_signal": 32093, "vega_signal": 1795321, "option_type": "C", "stock_price": 370.78, "utc_time": 1774030470000}, {"instrument": "TSLA", "mid_signal": -9381, "gamma_signal": 2060, "vega_signal": 244, "option_type": "P", "stock_price": 370.69, "utc_time": 1774030470000}, {"instrument": "TSLA", "mid_signal": 113523, "gamma_signal": 4299, "vega_signal": 110542, "option_type": "C", "stock_price": 370.77, "utc_time": 1774030475000}, {"instrument": "TSLA", "mid_signal": -2273, "gamma_signal": -14095, "vega_signal": 21103, "option_type": "P", "stock_price": 370.81, "utc_time": 1774030475000}, {"instrument": "TSLA", "mid_signal": 207033, "gamma_signal": -14488, "vega_signal": 269909, "option_type": "C", "stock_price": 370.77, "utc_time": 1774030480000}, {"instrument": "TSLA", "mid_signal": 458785, "gamma_signal": -20742, "vega_signal": -112921, "option_type": "P", "stock_price": 370.77, "utc_time": 1774030480000}, {"instrument": "TSLA", "mid_signal": 356745, "gamma_signal": 88180, "vega_signal": 59636, "option_type": "C", "stock_price": 370.73, "utc_time": 1774030485000}, {"instrument": "TSLA", "mid_signal": 134850, "gamma_signal": -3091, "vega_signal": -41990, "option_type": "P", "stock_price": 370.73, "utc_time": 1774030485000}, {"instrument": "TSLA", "mid_signal": 185455, "gamma_signal": 18651, "vega_signal": 154936, "option_type": "C", "stock_price": 370.75, "utc_time": 1774030490000}, {"instrument": "TSLA", "mid_signal": 70077, "gamma_signal": -7768, "vega_signal": -24161, "option_type": "P", "stock_price": 370.75, "utc_time": 1774030490000}, {"instrument": "TSLA", "mid_signal": 291130, "gamma_signal": 2789, "vega_signal": 518718, "option_type": "C", "stock_price": 370.73, "utc_time": 1774030495000}, {"instrument": "TSLA", "mid_signal": -436194, "gamma_signal": 28366, "vega_signal": 57470, "option_type": "P", "stock_price": 370.73, "utc_time": 1774030495000}, {"instrument": "TSLA", "mid_signal": -128039, "gamma_signal": 2807, "vega_signal": -58800, "option_type": "C", "stock_price": 370.77, "utc_time": 1774030500000}, {"instrument": "TSLA", "mid_signal": 162094, "gamma_signal": -10378, "vega_signal": -30882, "option_type": "P", "stock_price": 370.77, "utc_time": 1774030500000}, {"instrument": "TSLA", "mid_signal": 479078, "gamma_signal": 26447, "vega_signal": 83170, "option_type": "C", "stock_price": 370.76, "utc_time": 1774030505000}, {"instrument": "TSLA", "mid_signal": 1047313, "gamma_signal": -30428, "vega_signal": -284946, "option_type": "P", "stock_price": 370.76, "utc_time": 1774030505000}, {"instrument": "TSLA", "mid_signal": 853709, "gamma_signal": 160721, "vega_signal": 74707, "option_type": "C", "stock_price": 370.71, "utc_time": 1774030510000}, {"instrument": "TSLA", "mid_signal": -62527, "gamma_signal": 1673, "vega_signal": 13720, "option_type": "P", "stock_price": 370.71, "utc_time": 1774030510000}, {"instrument": "TSLA", "mid_signal": 351842, "gamma_signal": 17466, "vega_signal": 115779, "option_type": "C", "stock_price": 370.71, "utc_time": 1774030515000}, {"instrument": "TSLA", "mid_signal": -39002, "gamma_signal": 1179, "vega_signal": 47790, "option_type": "P", "stock_price": 370.71, "utc_time": 1774030515000}, {"instrument": "TSLA", "mid_signal": 453929, "gamma_signal": 45970, "vega_signal": 390546, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030520000}, {"instrument": "TSLA", "mid_signal": 812322, "gamma_signal": -17105, "vega_signal": -991186, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030520000}, {"instrument": "TSLA", "mid_signal": 38902, "gamma_signal": -334, "vega_signal": 71169, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030525000}, {"instrument": "TSLA", "mid_signal": 650066, "gamma_signal": -15958, "vega_signal": -80822, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030525000}, {"instrument": "TSLA", "mid_signal": 43363, "gamma_signal": 2293, "vega_signal": 18870, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030530000}, {"instrument": "TSLA", "mid_signal": -567288, "gamma_signal": 18901, "vega_signal": -26505, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030530000}, {"instrument": "TSLA", "mid_signal": -511336, "gamma_signal": -218097, "vega_signal": -11345, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030535000}, {"instrument": "TSLA", "mid_signal": 487425, "gamma_signal": -20359, "vega_signal": -90108, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030535000}, {"instrument": "TSLA", "mid_signal": -15442, "gamma_signal": 1956, "vega_signal": 73774, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030540000}, {"instrument": "TSLA", "mid_signal": 677605, "gamma_signal": 9786, "vega_signal": -87324, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030540000}, {"instrument": "TSLA", "mid_signal": -83390, "gamma_signal": -7632, "vega_signal": -41625, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030545000}, {"instrument": "TSLA", "mid_signal": -365048, "gamma_signal": 13595, "vega_signal": -22552, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030545000}, {"instrument": "TSLA", "mid_signal": -367796, "gamma_signal": 2976, "vega_signal": -59409, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030550000}, {"instrument": "TSLA", "mid_signal": 577394, "gamma_signal": -9361, "vega_signal": -126541, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030550000}, {"instrument": "TSLA", "mid_signal": 286187, "gamma_signal": 17268, "vega_signal": -41771, "option_type": "C", "stock_price": 370.57, "utc_time": 1774030555000}, {"instrument": "TSLA", "mid_signal": 348709, "gamma_signal": -4311, "vega_signal": 14036, "option_type": "P", "stock_price": 370.64, "utc_time": 1774030555000}, {"instrument": "TSLA", "mid_signal": -32755, "gamma_signal": 3561, "vega_signal": 11661, "option_type": "C", "stock_price": 370.45, "utc_time": 1774030560000}, {"instrument": "TSLA", "mid_signal": 432087, "gamma_signal": -16323, "vega_signal": 72079, "option_type": "P", "stock_price": 370.45, "utc_time": 1774030560000}, {"instrument": "TSLA", "mid_signal": 415506, "gamma_signal": -24792, "vega_signal": 103075, "option_type": "C", "stock_price": 370.5, "utc_time": 1774030565000}, {"instrument": "TSLA", "mid_signal": 676388, "gamma_signal": -1723, "vega_signal": -88706, "option_type": "P", "stock_price": 370.5, "utc_time": 1774030565000}, {"instrument": "TSLA", "mid_signal": 39849, "gamma_signal": -919, "vega_signal": -61409, "option_type": "C", "stock_price": 370.48, "utc_time": 1774030570000}, {"instrument": "TSLA", "mid_signal": 1439102, "gamma_signal": -54092, "vega_signal": -238846, "option_type": "P", "stock_price": 370.48, "utc_time": 1774030570000}, {"instrument": "TSLA", "mid_signal": -119371, "gamma_signal": -34716, "vega_signal": -35878, "option_type": "C", "stock_price": 370.44, "utc_time": 1774030575000}, {"instrument": "TSLA", "mid_signal": 755890, "gamma_signal": -31421, "vega_signal": -148439, "option_type": "P", "stock_price": 370.44, "utc_time": 1774030575000}, {"instrument": "TSLA", "mid_signal": -15493, "gamma_signal": -6059, "vega_signal": 15592, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030580000}, {"instrument": "TSLA", "mid_signal": 740776, "gamma_signal": 31230, "vega_signal": -188817, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030580000}, {"instrument": "TSLA", "mid_signal": -159321, "gamma_signal": -24222, "vega_signal": -52233, "option_type": "C", "stock_price": 370.48, "utc_time": 1774030585000}, {"instrument": "TSLA", "mid_signal": -59729, "gamma_signal": 129865, "vega_signal": 23552, "option_type": "P", "stock_price": 370.4, "utc_time": 1774030585000}, {"instrument": "TSLA", "mid_signal": 170606, "gamma_signal": 9525, "vega_signal": 45971, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030590000}, {"instrument": "TSLA", "mid_signal": 1031056, "gamma_signal": -124318, "vega_signal": 114977, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030590000}, {"instrument": "TSLA", "mid_signal": -11607, "gamma_signal": -4706, "vega_signal": -115548, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030595000}, {"instrument": "TSLA", "mid_signal": 1101803, "gamma_signal": -66409, "vega_signal": 107729, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030595000}, {"instrument": "TSLA", "mid_signal": 10984, "gamma_signal": 6152, "vega_signal": -48353, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030600000}, {"instrument": "TSLA", "mid_signal": 535838, "gamma_signal": 9185, "vega_signal": -12909, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030600000}, {"instrument": "TSLA", "mid_signal": -277850, "gamma_signal": -121589, "vega_signal": 40709, "option_type": "C", "stock_price": 370.67, "utc_time": 1774030605000}, {"instrument": "TSLA", "mid_signal": 468850, "gamma_signal": -5752, "vega_signal": -46219, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030605000}, {"instrument": "TSLA", "mid_signal": 762279, "gamma_signal": 39914, "vega_signal": 157971, "option_type": "C", "stock_price": 370.635, "utc_time": 1774030610000}, {"instrument": "TSLA", "mid_signal": 923406, "gamma_signal": -17089, "vega_signal": -64594, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030610000}, {"instrument": "TSLA", "mid_signal": 289963, "gamma_signal": 35913, "vega_signal": -233201, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030615000}, {"instrument": "TSLA", "mid_signal": 220642, "gamma_signal": 1677, "vega_signal": 69576, "option_type": "P", "stock_price": 370.62, "utc_time": 1774030615000}, {"instrument": "TSLA", "mid_signal": 367788, "gamma_signal": -5309, "vega_signal": 125334, "option_type": "C", "stock_price": 370.65, "utc_time": 1774030620000}, {"instrument": "TSLA", "mid_signal": -188326, "gamma_signal": -4540, "vega_signal": -21876, "option_type": "P", "stock_price": 370.65, "utc_time": 1774030620000}, {"instrument": "TSLA", "mid_signal": -3007, "gamma_signal": -2462, "vega_signal": 37331, "option_type": "C", "stock_price": 370.67, "utc_time": 1774030625000}, {"instrument": "TSLA", "mid_signal": 351650, "gamma_signal": -7397, "vega_signal": 2818, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030625000}, {"instrument": "TSLA", "mid_signal": 132585, "gamma_signal": -693, "vega_signal": 398007, "option_type": "C", "stock_price": 370.69, "utc_time": 1774030630000}, {"instrument": "TSLA", "mid_signal": -939256, "gamma_signal": 46829, "vega_signal": 7579, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030630000}, {"instrument": "TSLA", "mid_signal": 768818, "gamma_signal": 240309, "vega_signal": -68816, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030635000}, {"instrument": "TSLA", "mid_signal": 33080, "gamma_signal": -31361, "vega_signal": -45555, "option_type": "P", "stock_price": 370.62, "utc_time": 1774030635000}, {"instrument": "TSLA", "mid_signal": -72792, "gamma_signal": -5156, "vega_signal": -40163, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030640000}, {"instrument": "TSLA", "mid_signal": -1051326, "gamma_signal": 17695, "vega_signal": 299420, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030640000}, {"instrument": "TSLA", "mid_signal": 11629, "gamma_signal": -10050, "vega_signal": -43583, "option_type": "C", "stock_price": 370.69, "utc_time": 1774030645000}, {"instrument": "TSLA", "mid_signal": 1140520, "gamma_signal": -33478, "vega_signal": -122507, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030645000}, {"instrument": "TSLA", "mid_signal": -298330, "gamma_signal": -16346, "vega_signal": 14661, "option_type": "C", "stock_price": 370.68, "utc_time": 1774030650000}, {"instrument": "TSLA", "mid_signal": -537862, "gamma_signal": 12838, "vega_signal": 112479, "option_type": "P", "stock_price": 370.64, "utc_time": 1774030650000}, {"instrument": "TSLA", "mid_signal": 161426, "gamma_signal": 14844, "vega_signal": 287685, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030655000}, {"instrument": "TSLA", "mid_signal": 652061, "gamma_signal": 11585, "vega_signal": -15642, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030655000}, {"instrument": "TSLA", "mid_signal": 458978, "gamma_signal": 20503, "vega_signal": 46027, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030660000}, {"instrument": "TSLA", "mid_signal": 852595, "gamma_signal": -35473, "vega_signal": -152684, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030660000}, {"instrument": "TSLA", "mid_signal": -42570, "gamma_signal": -4246, "vega_signal": -11112, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030665000}, {"instrument": "TSLA", "mid_signal": 356470, "gamma_signal": -11891, "vega_signal": 18164, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030665000}, {"instrument": "TSLA", "mid_signal": 205548, "gamma_signal": 16962, "vega_signal": -95047, "option_type": "C", "stock_price": 370.46, "utc_time": 1774030670000}, {"instrument": "TSLA", "mid_signal": -572956, "gamma_signal": 4999, "vega_signal": -20452, "option_type": "P", "stock_price": 370.46, "utc_time": 1774030670000}, {"instrument": "TSLA", "mid_signal": 235612, "gamma_signal": 22921, "vega_signal": 21782, "option_type": "C", "stock_price": 370.47, "utc_time": 1774030675000}, {"instrument": "TSLA", "mid_signal": 209000, "gamma_signal": 5782, "vega_signal": 7875, "option_type": "P", "stock_price": 370.5, "utc_time": 1774030675000}, {"instrument": "TSLA", "mid_signal": 21462, "gamma_signal": 1430, "vega_signal": 17027, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030680000}, {"instrument": "TSLA", "mid_signal": 1103783, "gamma_signal": -104765, "vega_signal": -106222, "option_type": "P", "stock_price": 370.62, "utc_time": 1774030680000}, {"instrument": "TSLA", "mid_signal": 51618, "gamma_signal": -18931, "vega_signal": 141583, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030685000}, {"instrument": "TSLA", "mid_signal": 350422, "gamma_signal": -26774, "vega_signal": -167318, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030685000}, {"instrument": "TSLA", "mid_signal": -305805, "gamma_signal": -2340, "vega_signal": -91371, "option_type": "C", "stock_price": 370.52, "utc_time": 1774030690000}, {"instrument": "TSLA", "mid_signal": -752132, "gamma_signal": 145750, "vega_signal": 90085, "option_type": "P", "stock_price": 370.52, "utc_time": 1774030690000}, {"instrument": "TSLA", "mid_signal": -145136, "gamma_signal": 10475, "vega_signal": 96122, "option_type": "C", "stock_price": 370.55, "utc_time": 1774030695000}, {"instrument": "TSLA", "mid_signal": -93844, "gamma_signal": 2445, "vega_signal": 54838, "option_type": "P", "stock_price": 370.55, "utc_time": 1774030695000}, {"instrument": "TSLA", "mid_signal": 473672, "gamma_signal": 42946, "vega_signal": 84237, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030700000}, {"instrument": "TSLA", "mid_signal": 389289, "gamma_signal": -27813, "vega_signal": -9206, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030700000}, {"instrument": "TSLA", "mid_signal": -102926, "gamma_signal": -3529, "vega_signal": -112418, "option_type": "C", "stock_price": 370.49, "utc_time": 1774030705000}, {"instrument": "TSLA", "mid_signal": 416485, "gamma_signal": 38022, "vega_signal": -19981, "option_type": "P", "stock_price": 370.47, "utc_time": 1774030705000}, {"instrument": "TSLA", "mid_signal": 34795, "gamma_signal": -16368, "vega_signal": -8676, "option_type": "C", "stock_price": 370.56, "utc_time": 1774030710000}, {"instrument": "TSLA", "mid_signal": 725739, "gamma_signal": -23185, "vega_signal": -88876, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030710000}, {"instrument": "TSLA", "mid_signal": 79505, "gamma_signal": 8376, "vega_signal": -69745, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030715000}, {"instrument": "TSLA", "mid_signal": 814361, "gamma_signal": -10321, "vega_signal": -39846, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030715000}, {"instrument": "TSLA", "mid_signal": 449708, "gamma_signal": 16590, "vega_signal": 152334, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030720000}, {"instrument": "TSLA", "mid_signal": 20696, "gamma_signal": -3710, "vega_signal": 4830, "option_type": "P", "stock_price": 370.635, "utc_time": 1774030720000}, {"instrument": "TSLA", "mid_signal": -195797, "gamma_signal": -34146, "vega_signal": -73385, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030725000}, {"instrument": "TSLA", "mid_signal": 45741, "gamma_signal": -36, "vega_signal": -15455, "option_type": "P", "stock_price": 370.62, "utc_time": 1774030725000}, {"instrument": "TSLA", "mid_signal": 771920, "gamma_signal": 63668, "vega_signal": 289862, "option_type": "C", "stock_price": 370.66, "utc_time": 1774030730000}, {"instrument": "TSLA", "mid_signal": 294111, "gamma_signal": -51559, "vega_signal": -7645, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030730000}, {"instrument": "TSLA", "mid_signal": 932969, "gamma_signal": 33944, "vega_signal": -1874, "option_type": "C", "stock_price": 370.58, "utc_time": 1774030735000}, {"instrument": "TSLA", "mid_signal": -35140, "gamma_signal": 796, "vega_signal": 26275, "option_type": "P", "stock_price": 370.66, "utc_time": 1774030735000}, {"instrument": "TSLA", "mid_signal": -7486, "gamma_signal": 39, "vega_signal": -67045, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030740000}, {"instrument": "TSLA", "mid_signal": -281741, "gamma_signal": 214, "vega_signal": 79388, "option_type": "P", "stock_price": 370.56, "utc_time": 1774030740000}, {"instrument": "TSLA", "mid_signal": 123773, "gamma_signal": 12107, "vega_signal": 20900, "option_type": "C", "stock_price": 370.605, "utc_time": 1774030745000}, {"instrument": "TSLA", "mid_signal": 549763, "gamma_signal": -22307, "vega_signal": -24656, "option_type": "P", "stock_price": 370.605, "utc_time": 1774030745000}, {"instrument": "TSLA", "mid_signal": -14085679, "gamma_signal": -296481, "vega_signal": -12862565, "option_type": "C", "stock_price": 370.63, "utc_time": 1774030750000}, {"instrument": "TSLA", "mid_signal": -1215, "gamma_signal": 154, "vega_signal": 922, "option_type": "P", "stock_price": 370.605, "utc_time": 1774030750000}, {"instrument": "TSLA", "mid_signal": -507127, "gamma_signal": -31437, "vega_signal": 117244, "option_type": "C", "stock_price": 370.64, "utc_time": 1774030755000}, {"instrument": "TSLA", "mid_signal": 59116, "gamma_signal": -19537, "vega_signal": -9578, "option_type": "P", "stock_price": 370.63, "utc_time": 1774030755000}, {"instrument": "TSLA", "mid_signal": 466423, "gamma_signal": -27346, "vega_signal": 130577, "option_type": "C", "stock_price": 370.59, "utc_time": 1774030760000}, {"instrument": "TSLA", "mid_signal": 24921, "gamma_signal": -1697, "vega_signal": -90878, "option_type": "P", "stock_price": 370.59, "utc_time": 1774030760000}, {"instrument": "TSLA", "mid_signal": -133791, "gamma_signal": 1957, "vega_signal": -32441, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030765000}, {"instrument": "TSLA", "mid_signal": 303211, "gamma_signal": -66293, "vega_signal": -37793, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030765000}, {"instrument": "TSLA", "mid_signal": 105958, "gamma_signal": 3816, "vega_signal": 31619, "option_type": "C", "stock_price": 370.54, "utc_time": 1774030770000}, {"instrument": "TSLA", "mid_signal": -729299, "gamma_signal": 288332, "vega_signal": 72291, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030770000}, {"instrument": "TSLA", "mid_signal": 102957, "gamma_signal": 6937, "vega_signal": 16258, "option_type": "C", "stock_price": 370.61, "utc_time": 1774030775000}, {"instrument": "TSLA", "mid_signal": -20161, "gamma_signal": 5234, "vega_signal": 5640, "option_type": "P", "stock_price": 370.61, "utc_time": 1774030775000}, {"instrument": "TSLA", "mid_signal": -165043, "gamma_signal": 5682, "vega_signal": 10734, "option_type": "C", "stock_price": 370.62, "utc_time": 1774030780000}, {"instrument": "TSLA", "mid_signal": 227312, "gamma_signal": -20940, "vega_signal": -104346, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030780000}, {"instrument": "TSLA", "mid_signal": -60786, "gamma_signal": -2620, "vega_signal": -81681, "option_type": "C", "stock_price": 370.6, "utc_time": 1774030785000}, {"instrument": "TSLA", "mid_signal": 1422076, "gamma_signal": -38574, "vega_signal": -969845, "option_type": "P", "stock_price": 370.6, "utc_time": 1774030785000}, {"instrument": "TSLA", "mid_signal": -134856, "gamma_signal": -13775, "vega_signal": -51114, "option_type": "C", "stock_price": 370.655, "utc_time": 1774030790000}, {"instrument": "TSLA", "mid_signal": 164966, "gamma_signal": -6080, "vega_signal": -50914, "option_type": "P", "stock_price": 370.67, "utc_time": 1774030790000}, {"instrument": "TSLA", "mid_signal": 1152683, "gamma_signal": 31364, "vega_signal": 76314, "option_type": "C", "stock_price": 370.7, "utc_time": 1774030795000}, {"instrument": "TSLA", "mid_signal": 32839, "gamma_signal": 2254, "vega_signal": -30332, "option_type": "P", "stock_price": 370.7, "utc_time": 1774030795000}, {"instrument": "TSLA", "mid_signal": -13530, "gamma_signal": 20944, "vega_signal": -71509, "option_type": "C", "stock_price": 370.825, "utc_time": 1774030800000}, {"instrument": "TSLA", "mid_signal": -69007, "gamma_signal": 17367, "vega_signal": -32423, "option_type": "P", "stock_price": 370.825, "utc_time": 1774030800000}, {"instrument": "TSLA", "mid_signal": 84906, "gamma_signal": -86720, "vega_signal": 262360, "option_type": "C", "stock_price": 370.95, "utc_time": 1774030805000}, {"instrument": "TSLA", "mid_signal": -174428, "gamma_signal": -181286, "vega_signal": 158781, "option_type": "P", "stock_price": 370.95, "utc_time": 1774030805000}, {"instrument": "TSLA", "mid_signal": 6546580, "gamma_signal": 1416911, "vega_signal": 947584, "option_type": "C", "stock_price": 370.97, "utc_time": 1774030810000}, {"instrument": "TSLA", "mid_signal": -1359286, "gamma_signal": 489627, "vega_signal": -5526, "option_type": "P", "stock_price": 370.97, "utc_time": 1774030810000}, {"instrument": "TSLA", "mid_signal": 324080, "gamma_signal": 65978, "vega_signal": 32913, "option_type": "C", "stock_price": 370.96, "utc_time": 1774030815000}, {"instrument": "TSLA", "mid_signal": 126942, "gamma_signal": -84481, "vega_signal": -16034, "option_type": "P", "stock_price": 371.01, "utc_time": 1774030815000}, {"instrument": "TSLA", "mid_signal": 425153, "gamma_signal": -73015, "vega_signal": 242000, "option_type": "C", "stock_price": 371, "utc_time": 1774030820000}, {"instrument": "TSLA", "mid_signal": 622233, "gamma_signal": -32997, "vega_signal": -21865, "option_type": "P", "stock_price": 371, "utc_time": 1774030820000}, {"instrument": "TSLA", "mid_signal": -3954596, "gamma_signal": -345979, "vega_signal": -335059, "option_type": "C", "stock_price": 371.04, "utc_time": 1774030825000}, {"instrument": "TSLA", "mid_signal": 111144, "gamma_signal": 18321, "vega_signal": -2668, "option_type": "P", "stock_price": 371.04, "utc_time": 1774030825000}, {"instrument": "TSLA", "mid_signal": 159702, "gamma_signal": 67258, "vega_signal": 15243, "option_type": "C", "stock_price": 371.09, "utc_time": 1774030830000}, {"instrument": "TSLA", "mid_signal": -127689, "gamma_signal": 10113, "vega_signal": 38229, "option_type": "P", "stock_price": 371.09, "utc_time": 1774030830000}, {"instrument": "TSLA", "mid_signal": 857506, "gamma_signal": 54496, "vega_signal": 237852, "option_type": "C", "stock_price": 370.87, "utc_time": 1774030835000}, {"instrument": "TSLA", "mid_signal": 397010, "gamma_signal": 128380, "vega_signal": -10694, "option_type": "P", "stock_price": 370.87, "utc_time": 1774030835000}, {"instrument": "TSLA", "mid_signal": -259792, "gamma_signal": -12346, "vega_signal": -142957, "option_type": "C", "stock_price": 370.78, "utc_time": 1774030840000}, {"instrument": "TSLA", "mid_signal": -318068, "gamma_signal": -59070, "vega_signal": -27546, "option_type": "P", "stock_price": 370.78, "utc_time": 1774030840000}, {"instrument": "TSLA", "mid_signal": -1799242, "gamma_signal": -84171, "vega_signal": 190979, "option_type": "C", "stock_price": 370.44, "utc_time": 1774030845000}, {"instrument": "TSLA", "mid_signal": -576854, "gamma_signal": -24004, "vega_signal": 198570, "option_type": "P", "stock_price": 370.37, "utc_time": 1774030845000}, {"instrument": "TSLA", "mid_signal": -276312, "gamma_signal": -13015, "vega_signal": -95587, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030850000}, {"instrument": "TSLA", "mid_signal": 683600, "gamma_signal": -16332, "vega_signal": -901, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030850000}, {"instrument": "TSLA", "mid_signal": 997311, "gamma_signal": 41207, "vega_signal": 421895, "option_type": "C", "stock_price": 370.39, "utc_time": 1774030855000}, {"instrument": "TSLA", "mid_signal": 833236, "gamma_signal": -10677, "vega_signal": -67579, "option_type": "P", "stock_price": 370.39, "utc_time": 1774030855000}, {"instrument": "TSLA", "mid_signal": 252429, "gamma_signal": 19550, "vega_signal": 53484, "option_type": "C", "stock_price": 370.3, "utc_time": 1774030860000}, {"instrument": "TSLA", "mid_signal": 791794, "gamma_signal": -30755, "vega_signal": -111481, "option_type": "P", "stock_price": 370.3, "utc_time": 1774030860000}, {"instrument": "TSLA", "mid_signal": -171319, "gamma_signal": -15846, "vega_signal": -74162, "option_type": "C", "stock_price": 370.41, "utc_time": 1774030865000}, {"instrument": "TSLA", "mid_signal": 653805, "gamma_signal": -68938, "vega_signal": -126726, "option_type": "P", "stock_price": 370.41, "utc_time": 1774030865000}, {"instrument": "TSLA", "mid_signal": -137184, "gamma_signal": -39887, "vega_signal": 380951, "option_type": "C", "stock_price": 370.4, "utc_time": 1774030870000}, {"instrument": "TSLA", "mid_signal": 984333, "gamma_signal": -97315, "vega_signal": -207686, "option_type": "P", "stock_price": 370.4, "utc_time": 1774030870000}, {"instrument": "TSLA", "mid_signal": -271013, "gamma_signal": 20072, "vega_signal": -234816, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030875000}, {"instrument": "TSLA", "mid_signal": -750260, "gamma_signal": 13246, "vega_signal": 94407, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030875000}, {"instrument": "TSLA", "mid_signal": -33339, "gamma_signal": -36511, "vega_signal": 27500, "option_type": "C", "stock_price": 370.51, "utc_time": 1774030880000}, {"instrument": "TSLA", "mid_signal": -259775, "gamma_signal": 19008, "vega_signal": -64217, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030880000}, {"instrument": "TSLA", "mid_signal": -407852, "gamma_signal": -30546, "vega_signal": -67480, "option_type": "C", "stock_price": 370.52, "utc_time": 1774030885000}, {"instrument": "TSLA", "mid_signal": 667132, "gamma_signal": -22223, "vega_signal": -73080, "option_type": "P", "stock_price": 370.51, "utc_time": 1774030885000}, {"instrument": "TSLA", "mid_signal": 380158, "gamma_signal": -66688, "vega_signal": 85462, "option_type": "C", "stock_price": 370.42, "utc_time": 1774030890000}, {"instrument": "TSLA", "mid_signal": 610799, "gamma_signal": -189873, "vega_signal": 42041, "option_type": "P", "stock_price": 370.42, "utc_time": 1774030890000}, {"instrument": "TSLA", "mid_signal": -2047368, "gamma_signal": -406931, "vega_signal": -2051856, "option_type": "C", "stock_price": 370.505, "utc_time": 1774030895000}, {"instrument": "TSLA", "mid_signal": -351611, "gamma_signal": 13621, "vega_signal": 456, "option_type": "P", "stock_price": 370.505, "utc_time": 1774030895000}, {"instrument": "TSLA", "mid_signal": 149845, "gamma_signal": -32923, "vega_signal": 38177, "option_type": "C", "stock_price": 370.5, "utc_time": 1774030900000}, {"instrument": "TSLA", "mid_signal": 270247, "gamma_signal": 14073, "vega_signal": 18053, "option_type": "P", "stock_price": 370.54, "utc_time": 1774030900000}, {"instrument": "TSLA", "mid_signal": 671005, "gamma_signal": 170578, "vega_signal": -50999, "option_type": "C", "stock_price": 370.53, "utc_time": 1774030905000}, {"instrument": "TSLA", "mid_signal": 258770, "gamma_signal": 7776, "vega_signal": 5026, "option_type": "P", "stock_price": 370.41, "utc_time": 1774030905000}, {"instrument": "TSLA", "mid_signal": -212979, "gamma_signal": -11252, "vega_signal": 22108, "option_type": "C", "stock_price": 370.19, "utc_time": 1774030910000}, {"instrument": "TSLA", "mid_signal": 1261854, "gamma_signal": -66453, "vega_signal": -307712, "option_type": "P", "stock_price": 370.31, "utc_time": 1774030910000}, {"instrument": "TSLA", "mid_signal": 362381, "gamma_signal": 277203, "vega_signal": -257175, "option_type": "C", "stock_price": 369.99, "utc_time": 1774030915000}, {"instrument": "TSLA", "mid_signal": -126002, "gamma_signal": -66646, "vega_signal": 101185, "option_type": "P", "stock_price": 369.99, "utc_time": 1774030915000}, {"instrument": "TSLA", "mid_signal": 91883, "gamma_signal": 89661, "vega_signal": -22509, "option_type": "C", "stock_price": 370.14, "utc_time": 1774030920000}, {"instrument": "TSLA", "mid_signal": 7494, "gamma_signal": 27292, "vega_signal": 113886, "option_type": "P", "stock_price": 370.14, "utc_time": 1774030920000}, {"instrument": "TSLA", "mid_signal": -735980, "gamma_signal": -83633, "vega_signal": -663724, "option_type": "C", "stock_price": 369.92, "utc_time": 1774030925000}, {"instrument": "TSLA", "mid_signal": -535241, "gamma_signal": 54713, "vega_signal": 71859, "option_type": "P", "stock_price": 369.92, "utc_time": 1774030925000}, {"instrument": "TSLA", "mid_signal": -5759410, "gamma_signal": -616422, "vega_signal": -244631, "option_type": "C", "stock_price": 369.59, "utc_time": 1774030930000}, {"instrument": "TSLA", "mid_signal": 2379448, "gamma_signal": -147656, "vega_signal": -212753, "option_type": "P", "stock_price": 369.59, "utc_time": 1774030930000}, {"instrument": "TSLA", "mid_signal": -767040, "gamma_signal": -181878, "vega_signal": -212286, "option_type": "C", "stock_price": 369.31, "utc_time": 1774030935000}, {"instrument": "TSLA", "mid_signal": 2155460, "gamma_signal": -152759, "vega_signal": -91415, "option_type": "P", "stock_price": 369.31, "utc_time": 1774030935000}, {"instrument": "TSLA", "mid_signal": -261357, "gamma_signal": -46372, "vega_signal": 66828, "option_type": "C", "stock_price": 369.5, "utc_time": 1774030940000}, {"instrument": "TSLA", "mid_signal": 1605949, "gamma_signal": -10701, "vega_signal": -319196, "option_type": "P", "stock_price": 369.5, "utc_time": 1774030940000}, {"instrument": "TSLA", "mid_signal": -1107027, "gamma_signal": -524786, "vega_signal": -97683, "option_type": "C", "stock_price": 369.46, "utc_time": 1774030945000}, {"instrument": "TSLA", "mid_signal": 765319, "gamma_signal": -14658, "vega_signal": -181165, "option_type": "P", "stock_price": 369.47, "utc_time": 1774030945000}, {"instrument": "TSLA", "mid_signal": -189167, "gamma_signal": -49186, "vega_signal": -80315, "option_type": "C", "stock_price": 369.3, "utc_time": 1774030950000}, {"instrument": "TSLA", "mid_signal": 5877554, "gamma_signal": -268091, "vega_signal": -2096434, "option_type": "P", "stock_price": 369.25, "utc_time": 1774030950000}, {"instrument": "TSLA", "mid_signal": 1110859, "gamma_signal": 232620, "vega_signal": 333178, "option_type": "C", "stock_price": 369.34, "utc_time": 1774030955000}, {"instrument": "TSLA", "mid_signal": 730120, "gamma_signal": 37619, "vega_signal": -561142, "option_type": "P", "stock_price": 369.34, "utc_time": 1774030955000}, {"instrument": "TSLA", "mid_signal": 583623, "gamma_signal": 129834, "vega_signal": -51231, "option_type": "C", "stock_price": 369.31, "utc_time": 1774030960000}, {"instrument": "TSLA", "mid_signal": -546137, "gamma_signal": 294744, "vega_signal": 33950, "option_type": "P", "stock_price": 369.31, "utc_time": 1774030960000}, {"instrument": "TSLA", "mid_signal": -579927, "gamma_signal": -26399, "vega_signal": -395189, "option_type": "C", "stock_price": 369.29, "utc_time": 1774030965000}, {"instrument": "TSLA", "mid_signal": 1202565, "gamma_signal": -406919, "vega_signal": 1318178, "option_type": "P", "stock_price": 369.29, "utc_time": 1774030965000}, {"instrument": "TSLA", "mid_signal": -415407, "gamma_signal": 53710, "vega_signal": -336351, "option_type": "C", "stock_price": 369.31, "utc_time": 1774030970000}, {"instrument": "TSLA", "mid_signal": 800436, "gamma_signal": 21808, "vega_signal": -20968, "option_type": "P", "stock_price": 369.31, "utc_time": 1774030970000}, {"instrument": "TSLA", "mid_signal": -62544, "gamma_signal": -17482, "vega_signal": -80062, "option_type": "C", "stock_price": 369.29, "utc_time": 1774030975000}, {"instrument": "TSLA", "mid_signal": 736325, "gamma_signal": -136788, "vega_signal": 2320, "option_type": "P", "stock_price": 369.29, "utc_time": 1774030975000}, {"instrument": "TSLA", "mid_signal": 539735, "gamma_signal": 34507, "vega_signal": 1047856, "option_type": "C", "stock_price": 369.2899, "utc_time": 1774030980000}, {"instrument": "TSLA", "mid_signal": -152431, "gamma_signal": -57554, "vega_signal": 143963, "option_type": "P", "stock_price": 369.2899, "utc_time": 1774030980000}, {"instrument": "TSLA", "mid_signal": -288262, "gamma_signal": -11291, "vega_signal": -215118, "option_type": "C", "stock_price": 369.32, "utc_time": 1774030985000}, {"instrument": "TSLA", "mid_signal": 690474, "gamma_signal": -60180, "vega_signal": -366706, "option_type": "P", "stock_price": 369.37, "utc_time": 1774030985000}, {"instrument": "TSLA", "mid_signal": -584183, "gamma_signal": -50508, "vega_signal": -204594, "option_type": "C", "stock_price": 369.42, "utc_time": 1774030990000}, {"instrument": "TSLA", "mid_signal": -330955, "gamma_signal": 36148, "vega_signal": 41526, "option_type": "P", "stock_price": 369.42, "utc_time": 1774030990000}, {"instrument": "TSLA", "mid_signal": 312812, "gamma_signal": -51834, "vega_signal": -159088, "option_type": "C", "stock_price": 369.38, "utc_time": 1774030995000}, {"instrument": "TSLA", "mid_signal": -588718, "gamma_signal": -1750, "vega_signal": -15538, "option_type": "P", "stock_price": 369.38, "utc_time": 1774030995000}, {"instrument": "TSLA", "mid_signal": 471449, "gamma_signal": 180334, "vega_signal": -58325, "option_type": "C", "stock_price": 369.38, "utc_time": 1774031000000}, {"instrument": "TSLA", "mid_signal": 180999, "gamma_signal": -30886, "vega_signal": 59326, "option_type": "P", "stock_price": 369.38, "utc_time": 1774031000000}, {"instrument": "TSLA", "mid_signal": -1903343, "gamma_signal": -1104856, "vega_signal": -229001, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031005000}, {"instrument": "TSLA", "mid_signal": 1455707, "gamma_signal": -140872, "vega_signal": -187179, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031005000}, {"instrument": "TSLA", "mid_signal": -278757, "gamma_signal": -52013, "vega_signal": 528252, "option_type": "C", "stock_price": 369.4, "utc_time": 1774031010000}, {"instrument": "TSLA", "mid_signal": -8718, "gamma_signal": 23533, "vega_signal": -218653, "option_type": "P", "stock_price": 369.4, "utc_time": 1774031010000}, {"instrument": "TSLA", "mid_signal": -218848, "gamma_signal": -96180, "vega_signal": -96426, "option_type": "C", "stock_price": 369.33, "utc_time": 1774031015000}, {"instrument": "TSLA", "mid_signal": 624212, "gamma_signal": -1988, "vega_signal": 407, "option_type": "P", "stock_price": 369.3, "utc_time": 1774031015000}, {"instrument": "TSLA", "mid_signal": 141264, "gamma_signal": 9368, "vega_signal": -41463, "option_type": "C", "stock_price": 369.4, "utc_time": 1774031020000}, {"instrument": "TSLA", "mid_signal": -882088, "gamma_signal": 83302, "vega_signal": 49831, "option_type": "P", "stock_price": 369.4, "utc_time": 1774031020000}, {"instrument": "TSLA", "mid_signal": -1368136, "gamma_signal": -49057, "vega_signal": -2416936, "option_type": "C", "stock_price": 369.36, "utc_time": 1774031025000}, {"instrument": "TSLA", "mid_signal": 139297, "gamma_signal": 30461, "vega_signal": -20431, "option_type": "P", "stock_price": 369.4, "utc_time": 1774031025000}, {"instrument": "TSLA", "mid_signal": -263274, "gamma_signal": -66867, "vega_signal": 69144, "option_type": "C", "stock_price": 369.56, "utc_time": 1774031030000}, {"instrument": "TSLA", "mid_signal": -683350, "gamma_signal": 42394, "vega_signal": 14254, "option_type": "P", "stock_price": 369.56, "utc_time": 1774031030000}, {"instrument": "TSLA", "mid_signal": 566552, "gamma_signal": 13696, "vega_signal": -89044, "option_type": "C", "stock_price": 369.52, "utc_time": 1774031035000}, {"instrument": "TSLA", "mid_signal": -33650, "gamma_signal": 13018, "vega_signal": -80944, "option_type": "P", "stock_price": 369.52, "utc_time": 1774031035000}, {"instrument": "TSLA", "mid_signal": 332479, "gamma_signal": 91814, "vega_signal": 33246, "option_type": "C", "stock_price": 369.43, "utc_time": 1774031040000}, {"instrument": "TSLA", "mid_signal": 338216, "gamma_signal": -38309, "vega_signal": -69168, "option_type": "P", "stock_price": 369.575, "utc_time": 1774031040000}, {"instrument": "TSLA", "mid_signal": 378324, "gamma_signal": 70799, "vega_signal": 836474, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031045000}, {"instrument": "TSLA", "mid_signal": 743578, "gamma_signal": -33700, "vega_signal": -20822, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031045000}, {"instrument": "TSLA", "mid_signal": -9903410, "gamma_signal": -1244608, "vega_signal": -2502794, "option_type": "C", "stock_price": 369.42, "utc_time": 1774031050000}, {"instrument": "TSLA", "mid_signal": 158677, "gamma_signal": -62, "vega_signal": -141246, "option_type": "P", "stock_price": 369.42, "utc_time": 1774031050000}, {"instrument": "TSLA", "mid_signal": 204703, "gamma_signal": 23026, "vega_signal": 140753, "option_type": "C", "stock_price": 369.46, "utc_time": 1774031055000}, {"instrument": "TSLA", "mid_signal": 44968, "gamma_signal": -17373, "vega_signal": 3271, "option_type": "P", "stock_price": 369.46, "utc_time": 1774031055000}, {"instrument": "TSLA", "mid_signal": 119766, "gamma_signal": -25161, "vega_signal": 75766, "option_type": "C", "stock_price": 369.39, "utc_time": 1774031060000}, {"instrument": "TSLA", "mid_signal": 9391, "gamma_signal": 17908, "vega_signal": -49807, "option_type": "P", "stock_price": 369.39, "utc_time": 1774031060000}, {"instrument": "TSLA", "mid_signal": 235335, "gamma_signal": 36698, "vega_signal": -22269, "option_type": "C", "stock_price": 369.17, "utc_time": 1774031065000}, {"instrument": "TSLA", "mid_signal": 475725, "gamma_signal": -37694, "vega_signal": -110202, "option_type": "P", "stock_price": 369.17, "utc_time": 1774031065000}, {"instrument": "TSLA", "mid_signal": -65934, "gamma_signal": -42272, "vega_signal": -47451, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031070000}, {"instrument": "TSLA", "mid_signal": -471099, "gamma_signal": 26393, "vega_signal": 77395, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031070000}, {"instrument": "TSLA", "mid_signal": -10339, "gamma_signal": -26317, "vega_signal": 604922, "option_type": "C", "stock_price": 369.14, "utc_time": 1774031075000}, {"instrument": "TSLA", "mid_signal": 1092451, "gamma_signal": -70723, "vega_signal": -106807, "option_type": "P", "stock_price": 369.14, "utc_time": 1774031075000}, {"instrument": "TSLA", "mid_signal": -207278, "gamma_signal": 99112, "vega_signal": -112553, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031080000}, {"instrument": "TSLA", "mid_signal": 139791, "gamma_signal": -78974, "vega_signal": 95522, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031080000}, {"instrument": "TSLA", "mid_signal": -60164, "gamma_signal": -26578, "vega_signal": 17580, "option_type": "C", "stock_price": 369.09, "utc_time": 1774031085000}, {"instrument": "TSLA", "mid_signal": -289089, "gamma_signal": -20400, "vega_signal": 141880, "option_type": "P", "stock_price": 369.09, "utc_time": 1774031085000}, {"instrument": "TSLA", "mid_signal": -167314, "gamma_signal": 187348, "vega_signal": -408722, "option_type": "C", "stock_price": 369.24, "utc_time": 1774031090000}, {"instrument": "TSLA", "mid_signal": 475638, "gamma_signal": 26459, "vega_signal": -72780, "option_type": "P", "stock_price": 369.2, "utc_time": 1774031090000}, {"instrument": "TSLA", "mid_signal": 257533, "gamma_signal": -84186, "vega_signal": -317146, "option_type": "C", "stock_price": 369.28, "utc_time": 1774031095000}, {"instrument": "TSLA", "mid_signal": -272543, "gamma_signal": 15278, "vega_signal": -6595, "option_type": "P", "stock_price": 369.28, "utc_time": 1774031095000}, {"instrument": "TSLA", "mid_signal": 40009, "gamma_signal": 344, "vega_signal": 83156, "option_type": "C", "stock_price": 369.47, "utc_time": 1774031100000}, {"instrument": "TSLA", "mid_signal": 513627, "gamma_signal": 51204, "vega_signal": -418451, "option_type": "P", "stock_price": 369.47, "utc_time": 1774031100000}, {"instrument": "TSLA", "mid_signal": 11966, "gamma_signal": -19703, "vega_signal": 105455, "option_type": "C", "stock_price": 369.42, "utc_time": 1774031105000}, {"instrument": "TSLA", "mid_signal": -240826, "gamma_signal": 860, "vega_signal": -33661, "option_type": "P", "stock_price": 369.42, "utc_time": 1774031105000}, {"instrument": "TSLA", "mid_signal": -473719, "gamma_signal": -9369, "vega_signal": 4469, "option_type": "C", "stock_price": 369.47, "utc_time": 1774031110000}, {"instrument": "TSLA", "mid_signal": -263997, "gamma_signal": 2384, "vega_signal": -6288, "option_type": "P", "stock_price": 369.47, "utc_time": 1774031110000}, {"instrument": "TSLA", "mid_signal": 24982, "gamma_signal": -10234, "vega_signal": 23669, "option_type": "C", "stock_price": 369.3, "utc_time": 1774031115000}, {"instrument": "TSLA", "mid_signal": -379687, "gamma_signal": -101078, "vega_signal": 159539, "option_type": "P", "stock_price": 369.3, "utc_time": 1774031115000}, {"instrument": "TSLA", "mid_signal": 814453, "gamma_signal": 210210, "vega_signal": -6296, "option_type": "C", "stock_price": 369.31, "utc_time": 1774031120000}, {"instrument": "TSLA", "mid_signal": 1251737, "gamma_signal": -34019, "vega_signal": -188723, "option_type": "P", "stock_price": 369.31, "utc_time": 1774031120000}, {"instrument": "TSLA", "mid_signal": -15075, "gamma_signal": -16020, "vega_signal": -6157, "option_type": "C", "stock_price": 369.49, "utc_time": 1774031125000}, {"instrument": "TSLA", "mid_signal": -438485, "gamma_signal": 8108, "vega_signal": 56947, "option_type": "P", "stock_price": 369.49, "utc_time": 1774031125000}, {"instrument": "TSLA", "mid_signal": 3338686, "gamma_signal": 149331, "vega_signal": 1494294, "option_type": "C", "stock_price": 369.41, "utc_time": 1774031130000}, {"instrument": "TSLA", "mid_signal": 767971, "gamma_signal": -55785, "vega_signal": -52729, "option_type": "P", "stock_price": 369.41, "utc_time": 1774031130000}, {"instrument": "TSLA", "mid_signal": 566466, "gamma_signal": 79119, "vega_signal": 163314, "option_type": "C", "stock_price": 369.43, "utc_time": 1774031135000}, {"instrument": "TSLA", "mid_signal": -2782438, "gamma_signal": 310580, "vega_signal": 27132, "option_type": "P", "stock_price": 369.43, "utc_time": 1774031135000}, {"instrument": "TSLA", "mid_signal": 89383, "gamma_signal": 14025, "vega_signal": 12284, "option_type": "C", "stock_price": 369.5, "utc_time": 1774031140000}, {"instrument": "TSLA", "mid_signal": 197119, "gamma_signal": 1934, "vega_signal": 38338, "option_type": "P", "stock_price": 369.5, "utc_time": 1774031140000}, {"instrument": "TSLA", "mid_signal": -1542248, "gamma_signal": 61718, "vega_signal": -8173845, "option_type": "C", "stock_price": 369.61, "utc_time": 1774031145000}, {"instrument": "TSLA", "mid_signal": -286945, "gamma_signal": -11393, "vega_signal": 11858, "option_type": "P", "stock_price": 369.61, "utc_time": 1774031145000}, {"instrument": "TSLA", "mid_signal": 209253, "gamma_signal": -41581, "vega_signal": -93754, "option_type": "C", "stock_price": 369.495, "utc_time": 1774031150000}, {"instrument": "TSLA", "mid_signal": -697932, "gamma_signal": 60370, "vega_signal": 89750, "option_type": "P", "stock_price": 369.495, "utc_time": 1774031150000}, {"instrument": "TSLA", "mid_signal": 1107469, "gamma_signal": 178815, "vega_signal": 291079, "option_type": "C", "stock_price": 369.67, "utc_time": 1774031155000}, {"instrument": "TSLA", "mid_signal": -950877, "gamma_signal": 23507, "vega_signal": 57601, "option_type": "P", "stock_price": 369.67, "utc_time": 1774031155000}, {"instrument": "TSLA", "mid_signal": 967740, "gamma_signal": 26772, "vega_signal": 1025753, "option_type": "C", "stock_price": 369.75, "utc_time": 1774031160000}, {"instrument": "TSLA", "mid_signal": 93009, "gamma_signal": -8384, "vega_signal": 59086, "option_type": "P", "stock_price": 369.78, "utc_time": 1774031160000}, {"instrument": "TSLA", "mid_signal": 600245, "gamma_signal": 107475, "vega_signal": 59572, "option_type": "C", "stock_price": 369.74, "utc_time": 1774031165000}, {"instrument": "TSLA", "mid_signal": -55349, "gamma_signal": -8018, "vega_signal": -66368, "option_type": "P", "stock_price": 369.74, "utc_time": 1774031165000}, {"instrument": "TSLA", "mid_signal": -446525, "gamma_signal": -69754, "vega_signal": -307605, "option_type": "C", "stock_price": 369.56, "utc_time": 1774031170000}, {"instrument": "TSLA", "mid_signal": -615350, "gamma_signal": -10918, "vega_signal": 115685, "option_type": "P", "stock_price": 369.6, "utc_time": 1774031170000}, {"instrument": "TSLA", "mid_signal": -368130, "gamma_signal": -19890, "vega_signal": -293976, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031175000}, {"instrument": "TSLA", "mid_signal": -978253, "gamma_signal": 12404, "vega_signal": 69998, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031175000}, {"instrument": "TSLA", "mid_signal": 130524, "gamma_signal": -6745, "vega_signal": 248253, "option_type": "C", "stock_price": 369.61, "utc_time": 1774031180000}, {"instrument": "TSLA", "mid_signal": 323158, "gamma_signal": -15590, "vega_signal": -70043, "option_type": "P", "stock_price": 369.61, "utc_time": 1774031180000}, {"instrument": "TSLA", "mid_signal": 150808, "gamma_signal": 19642, "vega_signal": 20184, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031185000}, {"instrument": "TSLA", "mid_signal": 252535, "gamma_signal": -4282, "vega_signal": 27952, "option_type": "P", "stock_price": 369.58, "utc_time": 1774031185000}, {"instrument": "TSLA", "mid_signal": 1477889, "gamma_signal": -39885, "vega_signal": 8879464, "option_type": "C", "stock_price": 369.69, "utc_time": 1774031190000}, {"instrument": "TSLA", "mid_signal": -29717, "gamma_signal": -7610, "vega_signal": -206795, "option_type": "P", "stock_price": 369.69, "utc_time": 1774031190000}, {"instrument": "TSLA", "mid_signal": -1123622, "gamma_signal": -58104, "vega_signal": -161282, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031195000}, {"instrument": "TSLA", "mid_signal": 93469, "gamma_signal": 29396, "vega_signal": 59833, "option_type": "P", "stock_price": 369.58, "utc_time": 1774031195000}, {"instrument": "TSLA", "mid_signal": 171455, "gamma_signal": -7616, "vega_signal": 146952, "option_type": "C", "stock_price": 369.61, "utc_time": 1774031200000}, {"instrument": "TSLA", "mid_signal": 59278, "gamma_signal": -40752, "vega_signal": 48254, "option_type": "P", "stock_price": 369.61, "utc_time": 1774031200000}, {"instrument": "TSLA", "mid_signal": 505320, "gamma_signal": 26635, "vega_signal": 146840, "option_type": "C", "stock_price": 369.73, "utc_time": 1774031205000}, {"instrument": "TSLA", "mid_signal": -649787, "gamma_signal": 66613, "vega_signal": 41520, "option_type": "P", "stock_price": 369.7, "utc_time": 1774031205000}, {"instrument": "TSLA", "mid_signal": 1109179, "gamma_signal": 275876, "vega_signal": 152826, "option_type": "C", "stock_price": 369.75, "utc_time": 1774031210000}, {"instrument": "TSLA", "mid_signal": -338832, "gamma_signal": 11298, "vega_signal": 12828, "option_type": "P", "stock_price": 369.75, "utc_time": 1774031210000}, {"instrument": "TSLA", "mid_signal": 669827, "gamma_signal": -38680, "vega_signal": 253751, "option_type": "C", "stock_price": 369.71, "utc_time": 1774031215000}, {"instrument": "TSLA", "mid_signal": -288191, "gamma_signal": 7290, "vega_signal": 69682, "option_type": "P", "stock_price": 369.71, "utc_time": 1774031215000}, {"instrument": "TSLA", "mid_signal": 1778652, "gamma_signal": 391311, "vega_signal": 196870, "option_type": "C", "stock_price": 369.685, "utc_time": 1774031220000}, {"instrument": "TSLA", "mid_signal": -1142688, "gamma_signal": 44544, "vega_signal": 416892, "option_type": "P", "stock_price": 369.685, "utc_time": 1774031220000}, {"instrument": "TSLA", "mid_signal": -330134, "gamma_signal": -11129, "vega_signal": 231992, "option_type": "C", "stock_price": 369.67, "utc_time": 1774031225000}, {"instrument": "TSLA", "mid_signal": 421559, "gamma_signal": -21424, "vega_signal": -1098, "option_type": "P", "stock_price": 369.67, "utc_time": 1774031225000}, {"instrument": "TSLA", "mid_signal": -68996, "gamma_signal": -40769, "vega_signal": 27180, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031230000}, {"instrument": "TSLA", "mid_signal": 40921, "gamma_signal": 20661, "vega_signal": 115652, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031230000}, {"instrument": "TSLA", "mid_signal": 206636, "gamma_signal": 12997, "vega_signal": 93370, "option_type": "C", "stock_price": 369.64, "utc_time": 1774031235000}, {"instrument": "TSLA", "mid_signal": 157320, "gamma_signal": -31818, "vega_signal": -178199, "option_type": "P", "stock_price": 369.64, "utc_time": 1774031235000}, {"instrument": "TSLA", "mid_signal": -24332, "gamma_signal": -6214, "vega_signal": 5288, "option_type": "C", "stock_price": 369.77, "utc_time": 1774031240000}, {"instrument": "TSLA", "mid_signal": -1146736, "gamma_signal": 38283, "vega_signal": 162064, "option_type": "P", "stock_price": 369.77, "utc_time": 1774031240000}, {"instrument": "TSLA", "mid_signal": 1126419, "gamma_signal": 89669, "vega_signal": 2226126, "option_type": "C", "stock_price": 369.77, "utc_time": 1774031245000}, {"instrument": "TSLA", "mid_signal": 189979, "gamma_signal": -6256, "vega_signal": -56046, "option_type": "P", "stock_price": 369.77, "utc_time": 1774031245000}, {"instrument": "TSLA", "mid_signal": -319638, "gamma_signal": -43693, "vega_signal": -45427, "option_type": "C", "stock_price": 369.58, "utc_time": 1774031250000}, {"instrument": "TSLA", "mid_signal": -666678, "gamma_signal": 55720, "vega_signal": 222264, "option_type": "P", "stock_price": 369.66, "utc_time": 1774031250000}, {"instrument": "TSLA", "mid_signal": 1064252, "gamma_signal": -30142, "vega_signal": 592378, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031255000}, {"instrument": "TSLA", "mid_signal": 115422, "gamma_signal": -11874, "vega_signal": -144034, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031255000}, {"instrument": "TSLA", "mid_signal": -176171, "gamma_signal": -75975, "vega_signal": 64476, "option_type": "C", "stock_price": 369.66, "utc_time": 1774031260000}, {"instrument": "TSLA", "mid_signal": -591852, "gamma_signal": -22592, "vega_signal": 145322, "option_type": "P", "stock_price": 369.66, "utc_time": 1774031260000}, {"instrument": "TSLA", "mid_signal": 154093, "gamma_signal": 4873, "vega_signal": 130646, "option_type": "C", "stock_price": 369.7, "utc_time": 1774031265000}, {"instrument": "TSLA", "mid_signal": -1038136, "gamma_signal": -6939, "vega_signal": 98884, "option_type": "P", "stock_price": 369.7, "utc_time": 1774031265000}, {"instrument": "TSLA", "mid_signal": -247839, "gamma_signal": -12397, "vega_signal": -55812, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031270000}, {"instrument": "TSLA", "mid_signal": 50666, "gamma_signal": -39905, "vega_signal": 190849, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031270000}, {"instrument": "TSLA", "mid_signal": 435371, "gamma_signal": 114339, "vega_signal": 121355, "option_type": "C", "stock_price": 369.6, "utc_time": 1774031275000}, {"instrument": "TSLA", "mid_signal": -297389, "gamma_signal": -13398, "vega_signal": -22090, "option_type": "P", "stock_price": 369.64, "utc_time": 1774031275000}, {"instrument": "TSLA", "mid_signal": 199539, "gamma_signal": 26070, "vega_signal": 70910, "option_type": "C", "stock_price": 369.74, "utc_time": 1774031280000}, {"instrument": "TSLA", "mid_signal": -1138399, "gamma_signal": 99052, "vega_signal": 83780, "option_type": "P", "stock_price": 369.71, "utc_time": 1774031280000}, {"instrument": "TSLA", "mid_signal": 964808, "gamma_signal": 150523, "vega_signal": -1078399, "option_type": "C", "stock_price": 369.65, "utc_time": 1774031285000}, {"instrument": "TSLA", "mid_signal": -123022, "gamma_signal": -6057, "vega_signal": -135615, "option_type": "P", "stock_price": 369.65, "utc_time": 1774031285000}, {"instrument": "TSLA", "mid_signal": 87391, "gamma_signal": 8726, "vega_signal": -121122, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031290000}, {"instrument": "TSLA", "mid_signal": -265859, "gamma_signal": -9760, "vega_signal": 109424, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031290000}, {"instrument": "TSLA", "mid_signal": -365215, "gamma_signal": -63028, "vega_signal": -291707, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031295000}, {"instrument": "TSLA", "mid_signal": -109597, "gamma_signal": 2338, "vega_signal": -47160, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031295000}, {"instrument": "TSLA", "mid_signal": -147819, "gamma_signal": 1056, "vega_signal": -231322, "option_type": "C", "stock_price": 369.49, "utc_time": 1774031300000}, {"instrument": "TSLA", "mid_signal": -512892, "gamma_signal": 2064, "vega_signal": 77828, "option_type": "P", "stock_price": 369.49, "utc_time": 1774031300000}, {"instrument": "TSLA", "mid_signal": 100232, "gamma_signal": 1224, "vega_signal": -149670, "option_type": "C", "stock_price": 369.6, "utc_time": 1774031305000}, {"instrument": "TSLA", "mid_signal": 130045, "gamma_signal": 121600, "vega_signal": -112830, "option_type": "P", "stock_price": 369.6, "utc_time": 1774031305000}, {"instrument": "TSLA", "mid_signal": -239384, "gamma_signal": -152468, "vega_signal": 100677, "option_type": "C", "stock_price": 369.65, "utc_time": 1774031310000}, {"instrument": "TSLA", "mid_signal": -1559647, "gamma_signal": 14765, "vega_signal": 62811, "option_type": "P", "stock_price": 369.65, "utc_time": 1774031310000}, {"instrument": "TSLA", "mid_signal": -14517, "gamma_signal": -3347, "vega_signal": -20346, "option_type": "C", "stock_price": 369.65, "utc_time": 1774031315000}, {"instrument": "TSLA", "mid_signal": -167941, "gamma_signal": -24812, "vega_signal": 96845, "option_type": "P", "stock_price": 369.59, "utc_time": 1774031315000}, {"instrument": "TSLA", "mid_signal": -181453, "gamma_signal": -42117, "vega_signal": -47884, "option_type": "C", "stock_price": 369.69, "utc_time": 1774031320000}, {"instrument": "TSLA", "mid_signal": 282880, "gamma_signal": -4093, "vega_signal": -73460, "option_type": "P", "stock_price": 369.69, "utc_time": 1774031320000}, {"instrument": "TSLA", "mid_signal": 513096, "gamma_signal": 70373, "vega_signal": 94291, "option_type": "C", "stock_price": 369.63, "utc_time": 1774031325000}, {"instrument": "TSLA", "mid_signal": -61613, "gamma_signal": 6320, "vega_signal": 17325, "option_type": "P", "stock_price": 369.56, "utc_time": 1774031325000}, {"instrument": "TSLA", "mid_signal": 792476, "gamma_signal": 103953, "vega_signal": 551441, "option_type": "C", "stock_price": 369.5, "utc_time": 1774031330000}, {"instrument": "TSLA", "mid_signal": 282229, "gamma_signal": -33419, "vega_signal": -141610, "option_type": "P", "stock_price": 369.5, "utc_time": 1774031330000}, {"instrument": "TSLA", "mid_signal": 258630, "gamma_signal": 4480, "vega_signal": 104578, "option_type": "C", "stock_price": 369.53, "utc_time": 1774031335000}, {"instrument": "TSLA", "mid_signal": 588321, "gamma_signal": -17385, "vega_signal": -67514, "option_type": "P", "stock_price": 369.57, "utc_time": 1774031335000}, {"instrument": "TSLA", "mid_signal": -76050, "gamma_signal": -33015, "vega_signal": 41532, "option_type": "C", "stock_price": 369.57, "utc_time": 1774031340000}, {"instrument": "TSLA", "mid_signal": 417749, "gamma_signal": -15587, "vega_signal": -10241, "option_type": "P", "stock_price": 369.57, "utc_time": 1774031340000}, {"instrument": "TSLA", "mid_signal": 307731, "gamma_signal": 7431, "vega_signal": 100175, "option_type": "C", "stock_price": 369.58, "utc_time": 1774031345000}, {"instrument": "TSLA", "mid_signal": 259761, "gamma_signal": -29899, "vega_signal": -14586, "option_type": "P", "stock_price": 369.615, "utc_time": 1774031345000}, {"instrument": "TSLA", "mid_signal": 648050, "gamma_signal": 238339, "vega_signal": 124769, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031350000}, {"instrument": "TSLA", "mid_signal": -696905, "gamma_signal": -17092, "vega_signal": 197440, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031350000}, {"instrument": "TSLA", "mid_signal": 113004, "gamma_signal": 9115, "vega_signal": 19188, "option_type": "C", "stock_price": 369.52, "utc_time": 1774031355000}, {"instrument": "TSLA", "mid_signal": 38541, "gamma_signal": 8279, "vega_signal": 187539, "option_type": "P", "stock_price": 369.52, "utc_time": 1774031355000}, {"instrument": "TSLA", "mid_signal": -339354, "gamma_signal": -57042, "vega_signal": -31382, "option_type": "C", "stock_price": 369.56, "utc_time": 1774031360000}, {"instrument": "TSLA", "mid_signal": 50260, "gamma_signal": -25326, "vega_signal": 15350, "option_type": "P", "stock_price": 369.56, "utc_time": 1774031360000}, {"instrument": "TSLA", "mid_signal": -273588, "gamma_signal": 398, "vega_signal": -647277, "option_type": "C", "stock_price": 369.585, "utc_time": 1774031365000}, {"instrument": "TSLA", "mid_signal": 103190, "gamma_signal": 178, "vega_signal": -10993, "option_type": "P", "stock_price": 369.585, "utc_time": 1774031365000}, {"instrument": "TSLA", "mid_signal": -72203, "gamma_signal": 3643, "vega_signal": -515051, "option_type": "C", "stock_price": 369.48, "utc_time": 1774031370000}, {"instrument": "TSLA", "mid_signal": 168494, "gamma_signal": -4618, "vega_signal": -5786, "option_type": "P", "stock_price": 369.48, "utc_time": 1774031370000}, {"instrument": "TSLA", "mid_signal": -150340, "gamma_signal": -32075, "vega_signal": -58309, "option_type": "C", "stock_price": 369.49, "utc_time": 1774031375000}, {"instrument": "TSLA", "mid_signal": 1150052, "gamma_signal": -354586, "vega_signal": 7640, "option_type": "P", "stock_price": 369.49, "utc_time": 1774031375000}, {"instrument": "TSLA", "mid_signal": -54236, "gamma_signal": 11379, "vega_signal": -107938, "option_type": "C", "stock_price": 369.55, "utc_time": 1774031380000}, {"instrument": "TSLA", "mid_signal": -443671, "gamma_signal": -12616, "vega_signal": -22868, "option_type": "P", "stock_price": 369.55, "utc_time": 1774031380000}, {"instrument": "TSLA", "mid_signal": 153882, "gamma_signal": 13914, "vega_signal": 214469, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031385000}, {"instrument": "TSLA", "mid_signal": -250223, "gamma_signal": 7131, "vega_signal": 67280, "option_type": "P", "stock_price": 369.61, "utc_time": 1774031385000}, {"instrument": "TSLA", "mid_signal": -295734, "gamma_signal": -19397, "vega_signal": -73673, "option_type": "C", "stock_price": 369.6, "utc_time": 1774031390000}, {"instrument": "TSLA", "mid_signal": -290131, "gamma_signal": 14181, "vega_signal": -14511, "option_type": "P", "stock_price": 369.6, "utc_time": 1774031390000}, {"instrument": "TSLA", "mid_signal": 202463, "gamma_signal": -20110, "vega_signal": 357858, "option_type": "C", "stock_price": 369.71, "utc_time": 1774031395000}, {"instrument": "TSLA", "mid_signal": 302348, "gamma_signal": -12607, "vega_signal": 26551, "option_type": "P", "stock_price": 369.71, "utc_time": 1774031395000}, {"instrument": "TSLA", "mid_signal": -1304926, "gamma_signal": -201508, "vega_signal": -238669, "option_type": "C", "stock_price": 369.86, "utc_time": 1774031400000}, {"instrument": "TSLA", "mid_signal": -522138, "gamma_signal": -4437, "vega_signal": 82660, "option_type": "P", "stock_price": 369.76, "utc_time": 1774031400000}, {"instrument": "TSLA", "mid_signal": 269384, "gamma_signal": 8914, "vega_signal": 206511, "option_type": "C", "stock_price": 369.86, "utc_time": 1774031405000}, {"instrument": "TSLA", "mid_signal": -134763, "gamma_signal": -11993, "vega_signal": 126194, "option_type": "P", "stock_price": 369.86, "utc_time": 1774031405000}, {"instrument": "TSLA", "mid_signal": -354572, "gamma_signal": -28762, "vega_signal": -74640, "option_type": "C", "stock_price": 369.87, "utc_time": 1774031410000}, {"instrument": "TSLA", "mid_signal": -104843, "gamma_signal": 1996, "vega_signal": 79210, "option_type": "P", "stock_price": 369.87, "utc_time": 1774031410000}, {"instrument": "TSLA", "mid_signal": 401603, "gamma_signal": 26893, "vega_signal": 166554, "option_type": "C", "stock_price": 369.9, "utc_time": 1774031415000}, {"instrument": "TSLA", "mid_signal": 239809, "gamma_signal": 24337, "vega_signal": -38703, "option_type": "P", "stock_price": 369.9, "utc_time": 1774031415000}, {"instrument": "TSLA", "mid_signal": -286629, "gamma_signal": -69323, "vega_signal": 38236, "option_type": "C", "stock_price": 370.18, "utc_time": 1774031420000}, {"instrument": "TSLA", "mid_signal": 147284, "gamma_signal": -68, "vega_signal": -40845, "option_type": "P", "stock_price": 370.16, "utc_time": 1774031420000}, {"instrument": "TSLA", "mid_signal": -1031317, "gamma_signal": -429348, "vega_signal": 180135, "option_type": "C", "stock_price": 370.135, "utc_time": 1774031425000}, {"instrument": "TSLA", "mid_signal": 2104121, "gamma_signal": -170876, "vega_signal": -549393, "option_type": "P", "stock_price": 370.135, "utc_time": 1774031425000}, {"instrument": "TSLA", "mid_signal": -30223, "gamma_signal": -32653, "vega_signal": 144405, "option_type": "C", "stock_price": 370, "utc_time": 1774031430000}, {"instrument": "TSLA", "mid_signal": -1374214, "gamma_signal": 35891, "vega_signal": 270316, "option_type": "P", "stock_price": 370, "utc_time": 1774031430000}, {"instrument": "TSLA", "mid_signal": 137810, "gamma_signal": 65387, "vega_signal": 1656, "option_type": "C", "stock_price": 370.02, "utc_time": 1774031435000}, {"instrument": "TSLA", "mid_signal": -63221, "gamma_signal": 9927, "vega_signal": 62267, "option_type": "P", "stock_price": 370.02, "utc_time": 1774031435000}, {"instrument": "TSLA", "mid_signal": -433227, "gamma_signal": -189592, "vega_signal": 476619, "option_type": "C", "stock_price": 369.9, "utc_time": 1774031440000}, {"instrument": "TSLA", "mid_signal": 1417431, "gamma_signal": -393390, "vega_signal": -100326, "option_type": "P", "stock_price": 369.9, "utc_time": 1774031440000}, {"instrument": "TSLA", "mid_signal": -357362, "gamma_signal": -42867, "vega_signal": -715461, "option_type": "C", "stock_price": 369.975, "utc_time": 1774031445000}, {"instrument": "TSLA", "mid_signal": 499174, "gamma_signal": 73309, "vega_signal": -220345, "option_type": "P", "stock_price": 369.975, "utc_time": 1774031445000}, {"instrument": "TSLA", "mid_signal": 144172, "gamma_signal": 93231, "vega_signal": -84146, "option_type": "C", "stock_price": 370, "utc_time": 1774031450000}, {"instrument": "TSLA", "mid_signal": -102574, "gamma_signal": 5595, "vega_signal": -63178, "option_type": "P", "stock_price": 370, "utc_time": 1774031450000}, {"instrument": "TSLA", "mid_signal": -337437, "gamma_signal": -87589, "vega_signal": -86027, "option_type": "C", "stock_price": 370, "utc_time": 1774031455000}, {"instrument": "TSLA", "mid_signal": 347003, "gamma_signal": -30, "vega_signal": 12985, "option_type": "P", "stock_price": 370, "utc_time": 1774031455000}, {"instrument": "TSLA", "mid_signal": 593936, "gamma_signal": 83302, "vega_signal": -255845, "option_type": "C", "stock_price": 370.08, "utc_time": 1774031460000}, {"instrument": "TSLA", "mid_signal": 780619, "gamma_signal": -21763, "vega_signal": 6345, "option_type": "P", "stock_price": 369.99, "utc_time": 1774031460000}, {"instrument": "TSLA", "mid_signal": 111126, "gamma_signal": 25687, "vega_signal": -36573, "option_type": "C", "stock_price": 369.87, "utc_time": 1774031465000}, {"instrument": "TSLA", "mid_signal": -53052, "gamma_signal": -17769, "vega_signal": -14602, "option_type": "P", "stock_price": 369.87, "utc_time": 1774031465000}, {"instrument": "TSLA", "mid_signal": 196117, "gamma_signal": 38691, "vega_signal": 18046, "option_type": "C", "stock_price": 370.01, "utc_time": 1774031470000}, {"instrument": "TSLA", "mid_signal": 613729, "gamma_signal": -32528, "vega_signal": -53663, "option_type": "P", "stock_price": 370.01, "utc_time": 1774031470000}, {"instrument": "TSLA", "mid_signal": 9743, "gamma_signal": 17921, "vega_signal": 77595, "option_type": "C", "stock_price": 370.05, "utc_time": 1774031475000}, {"instrument": "TSLA", "mid_signal": -189722, "gamma_signal": -2155, "vega_signal": 43481, "option_type": "P", "stock_price": 370.05, "utc_time": 1774031475000}, {"instrument": "TSLA", "mid_signal": 626101, "gamma_signal": 32714, "vega_signal": 211542, "option_type": "C", "stock_price": 370.09, "utc_time": 1774031480000}, {"instrument": "TSLA", "mid_signal": 1429000, "gamma_signal": -36665, "vega_signal": -23112, "option_type": "P", "stock_price": 370.09, "utc_time": 1774031480000}, {"instrument": "TSLA", "mid_signal": 453341, "gamma_signal": -96857, "vega_signal": 471339, "option_type": "C", "stock_price": 369.95, "utc_time": 1774031485000}, {"instrument": "TSLA", "mid_signal": -220534, "gamma_signal": 4134, "vega_signal": 233049, "option_type": "P", "stock_price": 369.95, "utc_time": 1774031485000}, {"instrument": "TSLA", "mid_signal": -394348, "gamma_signal": -73816, "vega_signal": 204719, "option_type": "C", "stock_price": 369.86, "utc_time": 1774031490000}, {"instrument": "TSLA", "mid_signal": -1322841, "gamma_signal": 37291, "vega_signal": 134358, "option_type": "P", "stock_price": 369.86, "utc_time": 1774031490000}, {"instrument": "TSLA", "mid_signal": 436148, "gamma_signal": 103310, "vega_signal": 72974, "option_type": "C", "stock_price": 369.84, "utc_time": 1774031495000}, {"instrument": "TSLA", "mid_signal": 1418241, "gamma_signal": -42280, "vega_signal": -189977, "option_type": "P", "stock_price": 369.84, "utc_time": 1774031495000}, {"instrument": "TSLA", "mid_signal": -110194, "gamma_signal": -5743, "vega_signal": -18370, "option_type": "C", "stock_price": 369.85, "utc_time": 1774031500000}, {"instrument": "TSLA", "mid_signal": -903881, "gamma_signal": 14166, "vega_signal": -134529, "option_type": "P", "stock_price": 369.85, "utc_time": 1774031500000}, {"instrument": "TSLA", "mid_signal": -436838, "gamma_signal": -51335, "vega_signal": -170731, "option_type": "C", "stock_price": 369.88, "utc_time": 1774031505000}, {"instrument": "TSLA", "mid_signal": 156229, "gamma_signal": -14613, "vega_signal": -11269, "option_type": "P", "stock_price": 369.89, "utc_time": 1774031505000}, {"instrument": "TSLA", "mid_signal": 461119, "gamma_signal": 81090, "vega_signal": 95885, "option_type": "C", "stock_price": 369.78, "utc_time": 1774031510000}, {"instrument": "TSLA", "mid_signal": -162943, "gamma_signal": -22756, "vega_signal": -121723, "option_type": "P", "stock_price": 369.78, "utc_time": 1774031510000}, {"instrument": "TSLA", "mid_signal": 22965, "gamma_signal": -11301, "vega_signal": -14346, "option_type": "C", "stock_price": 369.62, "utc_time": 1774031515000}, {"instrument": "TSLA", "mid_signal": -158914, "gamma_signal": -38286, "vega_signal": 11923, "option_type": "P", "stock_price": 369.62, "utc_time": 1774031515000}, {"instrument": "TSLA", "mid_signal": -30442, "gamma_signal": 13797, "vega_signal": -784110, "option_type": "C", "stock_price": 369.66, "utc_time": 1774031520000}, {"instrument": "TSLA", "mid_signal": 280623, "gamma_signal": -1855, "vega_signal": 209166, "option_type": "P", "stock_price": 369.64, "utc_time": 1774031520000}, {"instrument": "TSLA", "mid_signal": 43215, "gamma_signal": -8372, "vega_signal": 12657, "option_type": "C", "stock_price": 369.63, "utc_time": 1774031525000}, {"instrument": "TSLA", "mid_signal": -480639, "gamma_signal": 8019, "vega_signal": 38548, "option_type": "P", "stock_price": 369.6, "utc_time": 1774031525000}, {"instrument": "TSLA", "mid_signal": 522263, "gamma_signal": 64747, "vega_signal": 55539, "option_type": "C", "stock_price": 369.41, "utc_time": 1774031530000}, {"instrument": "TSLA", "mid_signal": 454643, "gamma_signal": -57279, "vega_signal": -78556, "option_type": "P", "stock_price": 369.44, "utc_time": 1774031530000}, {"instrument": "TSLA", "mid_signal": -77028, "gamma_signal": -2590, "vega_signal": -65613, "option_type": "C", "stock_price": 369.33, "utc_time": 1774031535000}, {"instrument": "TSLA", "mid_signal": 701889, "gamma_signal": -70390, "vega_signal": -133199, "option_type": "P", "stock_price": 369.33, "utc_time": 1774031535000}, {"instrument": "TSLA", "mid_signal": 293671, "gamma_signal": 35030, "vega_signal": 77970, "option_type": "C", "stock_price": 369.35, "utc_time": 1774031540000}, {"instrument": "TSLA", "mid_signal": -2168065, "gamma_signal": 1125, "vega_signal": 18958, "option_type": "P", "stock_price": 369.35, "utc_time": 1774031540000}, {"instrument": "TSLA", "mid_signal": -19869793, "gamma_signal": -1898476, "vega_signal": -7346509, "option_type": "C", "stock_price": 369.46, "utc_time": 1774031545000}, {"instrument": "TSLA", "mid_signal": -1125367, "gamma_signal": 31037, "vega_signal": 72065, "option_type": "P", "stock_price": 369.43, "utc_time": 1774031545000}, {"instrument": "TSLA", "mid_signal": 63006, "gamma_signal": 18657, "vega_signal": -77692, "option_type": "C", "stock_price": 369.34, "utc_time": 1774031550000}, {"instrument": "TSLA", "mid_signal": 468948, "gamma_signal": 34201, "vega_signal": -75458, "option_type": "P", "stock_price": 369.34, "utc_time": 1774031550000}, {"instrument": "TSLA", "mid_signal": 5927855, "gamma_signal": 815232, "vega_signal": 162772, "option_type": "C", "stock_price": 369.29, "utc_time": 1774031555000}, {"instrument": "TSLA", "mid_signal": -2729042, "gamma_signal": 77919, "vega_signal": 694134, "option_type": "P", "stock_price": 369.29, "utc_time": 1774031555000}, {"instrument": "TSLA", "mid_signal": -575285, "gamma_signal": -44275, "vega_signal": -176626, "option_type": "C", "stock_price": 369.2, "utc_time": 1774031560000}, {"instrument": "TSLA", "mid_signal": 353297, "gamma_signal": -9723, "vega_signal": 105268, "option_type": "P", "stock_price": 369.2, "utc_time": 1774031560000}, {"instrument": "TSLA", "mid_signal": -424929, "gamma_signal": -80176, "vega_signal": -73404, "option_type": "C", "stock_price": 369.24, "utc_time": 1774031565000}, {"instrument": "TSLA", "mid_signal": -438438, "gamma_signal": 36507, "vega_signal": -248540, "option_type": "P", "stock_price": 369.24, "utc_time": 1774031565000}, {"instrument": "TSLA", "mid_signal": 331053, "gamma_signal": 51638, "vega_signal": 43272, "option_type": "C", "stock_price": 369.31, "utc_time": 1774031570000}, {"instrument": "TSLA", "mid_signal": -298567, "gamma_signal": 48082, "vega_signal": 119311, "option_type": "P", "stock_price": 369.31, "utc_time": 1774031570000}, {"instrument": "TSLA", "mid_signal": 688940, "gamma_signal": 145709, "vega_signal": 669185, "option_type": "C", "stock_price": 369.37, "utc_time": 1774031575000}, {"instrument": "TSLA", "mid_signal": -778022, "gamma_signal": 24362, "vega_signal": 507777, "option_type": "P", "stock_price": 369.38, "utc_time": 1774031575000}, {"instrument": "TSLA", "mid_signal": 392811, "gamma_signal": 39536, "vega_signal": 205026, "option_type": "C", "stock_price": 369.32, "utc_time": 1774031580000}, {"instrument": "TSLA", "mid_signal": 1340756, "gamma_signal": -27769, "vega_signal": -419870, "option_type": "P", "stock_price": 369.32, "utc_time": 1774031580000}, {"instrument": "TSLA", "mid_signal": -118689, "gamma_signal": -42454, "vega_signal": 216001, "option_type": "C", "stock_price": 369.33, "utc_time": 1774031585000}, {"instrument": "TSLA", "mid_signal": -452636, "gamma_signal": 66876, "vega_signal": -40413, "option_type": "P", "stock_price": 369.29, "utc_time": 1774031585000}, {"instrument": "TSLA", "mid_signal": 320909, "gamma_signal": -7276, "vega_signal": 135905, "option_type": "C", "stock_price": 369.18, "utc_time": 1774031590000}, {"instrument": "TSLA", "mid_signal": 690623, "gamma_signal": -22706, "vega_signal": -46762, "option_type": "P", "stock_price": 369.2, "utc_time": 1774031590000}, {"instrument": "TSLA", "mid_signal": -234308, "gamma_signal": -131431, "vega_signal": -65720, "option_type": "C", "stock_price": 369.2, "utc_time": 1774031595000}, {"instrument": "TSLA", "mid_signal": -141739, "gamma_signal": -21060, "vega_signal": 111847, "option_type": "P", "stock_price": 369.2, "utc_time": 1774031595000}, {"instrument": "TSLA", "mid_signal": 202602, "gamma_signal": -1141, "vega_signal": 383206, "option_type": "C", "stock_price": 369.24, "utc_time": 1774031600000}, {"instrument": "TSLA", "mid_signal": 346788, "gamma_signal": -69817, "vega_signal": -27709, "option_type": "P", "stock_price": 369.24, "utc_time": 1774031600000}, {"instrument": "TSLA", "mid_signal": 132196, "gamma_signal": 1729, "vega_signal": 30451, "option_type": "C", "stock_price": 369.21, "utc_time": 1774031605000}, {"instrument": "TSLA", "mid_signal": 1112965, "gamma_signal": -38501, "vega_signal": 18763, "option_type": "P", "stock_price": 369.21, "utc_time": 1774031605000}, {"instrument": "TSLA", "mid_signal": 418655, "gamma_signal": 198694, "vega_signal": 18752, "option_type": "C", "stock_price": 369.11, "utc_time": 1774031610000}, {"instrument": "TSLA", "mid_signal": 1463263, "gamma_signal": -101667, "vega_signal": -530872, "option_type": "P", "stock_price": 369.11, "utc_time": 1774031610000}, {"instrument": "TSLA", "mid_signal": -387326, "gamma_signal": -45902, "vega_signal": -80213, "option_type": "C", "stock_price": 369.22, "utc_time": 1774031615000}, {"instrument": "TSLA", "mid_signal": -234970, "gamma_signal": 423262, "vega_signal": 33625, "option_type": "P", "stock_price": 369.22, "utc_time": 1774031615000}, {"instrument": "TSLA", "mid_signal": -351643, "gamma_signal": -10083, "vega_signal": -184342, "option_type": "C", "stock_price": 369.21, "utc_time": 1774031620000}, {"instrument": "TSLA", "mid_signal": 97094, "gamma_signal": 2938, "vega_signal": -19632, "option_type": "P", "stock_price": 369.21, "utc_time": 1774031620000}, {"instrument": "TSLA", "mid_signal": 102006, "gamma_signal": -27232, "vega_signal": 253708, "option_type": "C", "stock_price": 369.3, "utc_time": 1774031625000}, {"instrument": "TSLA", "mid_signal": 148208, "gamma_signal": -13151, "vega_signal": -263464, "option_type": "P", "stock_price": 369.3, "utc_time": 1774031625000}, {"instrument": "TSLA", "mid_signal": -204465, "gamma_signal": 18379, "vega_signal": -224330, "option_type": "C", "stock_price": 369.29, "utc_time": 1774031630000}, {"instrument": "TSLA", "mid_signal": -666472, "gamma_signal": -38660, "vega_signal": 79636, "option_type": "P", "stock_price": 369.29, "utc_time": 1774031630000}, {"instrument": "TSLA", "mid_signal": 636639, "gamma_signal": -1800, "vega_signal": 2888319, "option_type": "C", "stock_price": 369.24, "utc_time": 1774031635000}, {"instrument": "TSLA", "mid_signal": 222473, "gamma_signal": -8002, "vega_signal": -48399, "option_type": "P", "stock_price": 369.2, "utc_time": 1774031635000}, {"instrument": "TSLA", "mid_signal": -163943, "gamma_signal": -15007, "vega_signal": -132068, "option_type": "C", "stock_price": 369.18, "utc_time": 1774031640000}, {"instrument": "TSLA", "mid_signal": 2429415, "gamma_signal": -437414, "vega_signal": -155544, "option_type": "P", "stock_price": 369.18, "utc_time": 1774031640000}, {"instrument": "TSLA", "mid_signal": 194936, "gamma_signal": 23030, "vega_signal": 52087, "option_type": "C", "stock_price": 369.26, "utc_time": 1774031645000}, {"instrument": "TSLA", "mid_signal": 1046001, "gamma_signal": -47729, "vega_signal": -78932, "option_type": "P", "stock_price": 369.26, "utc_time": 1774031645000}, {"instrument": "TSLA", "mid_signal": 530851, "gamma_signal": -40285, "vega_signal": 248090, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031650000}, {"instrument": "TSLA", "mid_signal": 3283382, "gamma_signal": -66239, "vega_signal": -519073, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031650000}, {"instrument": "TSLA", "mid_signal": 173855, "gamma_signal": 67687, "vega_signal": -61249, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031655000}, {"instrument": "TSLA", "mid_signal": -300702, "gamma_signal": -32129, "vega_signal": 19833, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031655000}, {"instrument": "TSLA", "mid_signal": 375249, "gamma_signal": 9145, "vega_signal": -13314, "option_type": "C", "stock_price": 369.115, "utc_time": 1774031660000}, {"instrument": "TSLA", "mid_signal": -277494, "gamma_signal": -1571, "vega_signal": -323008, "option_type": "P", "stock_price": 369.115, "utc_time": 1774031660000}, {"instrument": "TSLA", "mid_signal": 171582, "gamma_signal": 11063, "vega_signal": -53909, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031665000}, {"instrument": "TSLA", "mid_signal": -332782, "gamma_signal": 616, "vega_signal": 119845, "option_type": "P", "stock_price": 369.23, "utc_time": 1774031665000}, {"instrument": "TSLA", "mid_signal": 158189, "gamma_signal": 6759, "vega_signal": 61152, "option_type": "C", "stock_price": 369.36, "utc_time": 1774031670000}, {"instrument": "TSLA", "mid_signal": 609153, "gamma_signal": -10113, "vega_signal": 1463, "option_type": "P", "stock_price": 369.36, "utc_time": 1774031670000}, {"instrument": "TSLA", "mid_signal": 540638, "gamma_signal": 31941, "vega_signal": 377415, "option_type": "C", "stock_price": 369.4, "utc_time": 1774031675000}, {"instrument": "TSLA", "mid_signal": 43953, "gamma_signal": -33184, "vega_signal": 215572, "option_type": "P", "stock_price": 369.4, "utc_time": 1774031675000}, {"instrument": "TSLA", "mid_signal": -70706, "gamma_signal": -9746, "vega_signal": 10136, "option_type": "C", "stock_price": 369.42, "utc_time": 1774031680000}, {"instrument": "TSLA", "mid_signal": 360234, "gamma_signal": -11016, "vega_signal": 5981, "option_type": "P", "stock_price": 369.42, "utc_time": 1774031680000}, {"instrument": "TSLA", "mid_signal": -81510, "gamma_signal": -93836, "vega_signal": 41784, "option_type": "C", "stock_price": 369.36, "utc_time": 1774031685000}, {"instrument": "TSLA", "mid_signal": -8493, "gamma_signal": -1406, "vega_signal": -38854, "option_type": "P", "stock_price": 369.36, "utc_time": 1774031685000}, {"instrument": "TSLA", "mid_signal": 302314, "gamma_signal": 7389, "vega_signal": 68700, "option_type": "C", "stock_price": 369.45, "utc_time": 1774031690000}, {"instrument": "TSLA", "mid_signal": 635624, "gamma_signal": -8784, "vega_signal": -43974, "option_type": "P", "stock_price": 369.45, "utc_time": 1774031690000}, {"instrument": "TSLA", "mid_signal": 670259, "gamma_signal": 38282, "vega_signal": 357744, "option_type": "C", "stock_price": 369.44, "utc_time": 1774031695000}, {"instrument": "TSLA", "mid_signal": 4236875, "gamma_signal": -86694, "vega_signal": -587457, "option_type": "P", "stock_price": 369.44, "utc_time": 1774031695000}, {"instrument": "TSLA", "mid_signal": 91333, "gamma_signal": 9410, "vega_signal": 65780, "option_type": "C", "stock_price": 369.41, "utc_time": 1774031700000}, {"instrument": "TSLA", "mid_signal": 234899, "gamma_signal": -20239, "vega_signal": -42278, "option_type": "P", "stock_price": 369.41, "utc_time": 1774031700000}, {"instrument": "TSLA", "mid_signal": -128579, "gamma_signal": 1025, "vega_signal": 27056, "option_type": "C", "stock_price": 369.48, "utc_time": 1774031705000}, {"instrument": "TSLA", "mid_signal": 986673, "gamma_signal": -25230, "vega_signal": -24733, "option_type": "P", "stock_price": 369.51, "utc_time": 1774031705000}, {"instrument": "TSLA", "mid_signal": 351167, "gamma_signal": -27599, "vega_signal": -106402, "option_type": "C", "stock_price": 369.46, "utc_time": 1774031710000}, {"instrument": "TSLA", "mid_signal": 81879, "gamma_signal": -7762, "vega_signal": 79252, "option_type": "P", "stock_price": 369.46, "utc_time": 1774031710000}, {"instrument": "TSLA", "mid_signal": 178577, "gamma_signal": -10284, "vega_signal": 24283, "option_type": "C", "stock_price": 369.48, "utc_time": 1774031715000}, {"instrument": "TSLA", "mid_signal": 569217, "gamma_signal": -65687, "vega_signal": -42969, "option_type": "P", "stock_price": 369.48, "utc_time": 1774031715000}, {"instrument": "TSLA", "mid_signal": 1948, "gamma_signal": 27413, "vega_signal": -165474, "option_type": "C", "stock_price": 369.3, "utc_time": 1774031720000}, {"instrument": "TSLA", "mid_signal": 253527, "gamma_signal": -37264, "vega_signal": -9614, "option_type": "P", "stock_price": 369.3, "utc_time": 1774031720000}, {"instrument": "TSLA", "mid_signal": -190026, "gamma_signal": -44594, "vega_signal": -80674, "option_type": "C", "stock_price": 369.1, "utc_time": 1774031725000}, {"instrument": "TSLA", "mid_signal": 753286, "gamma_signal": -10194, "vega_signal": -5009, "option_type": "P", "stock_price": 369.1, "utc_time": 1774031725000}, {"instrument": "TSLA", "mid_signal": 57100, "gamma_signal": 5173, "vega_signal": 21021, "option_type": "C", "stock_price": 369.23, "utc_time": 1774031730000}, {"instrument": "TSLA", "mid_signal": 22532, "gamma_signal": 158902, "vega_signal": -78140, "option_type": "P", "stock_price": 369.22, "utc_time": 1774031730000}, {"instrument": "TSLA", "mid_signal": -196874, "gamma_signal": -17335, "vega_signal": 56477, "option_type": "C", "stock_price": 369.19, "utc_time": 1774031735000}, {"instrument": "TSLA", "mid_signal": 740914, "gamma_signal": 23134, "vega_signal": -67205, "option_type": "P", "stock_price": 369.19, "utc_time": 1774031735000}, {"instrument": "TSLA", "mid_signal": 207517, "gamma_signal": 54003, "vega_signal": -8426, "option_type": "C", "stock_price": 369.05, "utc_time": 1774031740000}, {"instrument": "TSLA", "mid_signal": -1144584, "gamma_signal": 27326, "vega_signal": 277441, "option_type": "P", "stock_price": 369.05, "utc_time": 1774031740000}, {"instrument": "TSLA", "mid_signal": 486327, "gamma_signal": 20031, "vega_signal": 135001, "option_type": "C", "stock_price": 369.13, "utc_time": 1774031745000}, {"instrument": "TSLA", "mid_signal": 800312, "gamma_signal": -66301, "vega_signal": -27977, "option_type": "P", "stock_price": 369.13, "utc_time": 1774031745000}, {"instrument": "TSLA", "mid_signal": -84451, "gamma_signal": 18650, "vega_signal": -67721, "option_type": "C", "stock_price": 369.16, "utc_time": 1774031750000}, {"instrument": "TSLA", "mid_signal": -162927, "gamma_signal": 27315, "vega_signal": 129663, "option_type": "P", "stock_price": 369.16, "utc_time": 1774031750000}, {"instrument": "TSLA", "mid_signal": 239852, "gamma_signal": 12217, "vega_signal": 91706, "option_type": "C", "stock_price": 369.15, "utc_time": 1774031755000}, {"instrument": "TSLA", "mid_signal": 33883, "gamma_signal": -145259, "vega_signal": 33045, "option_type": "P", "stock_price": 369.15, "utc_time": 1774031755000}, {"instrument": "TSLA", "mid_signal": 236481, "gamma_signal": 15456, "vega_signal": 39737, "option_type": "C", "stock_price": 368.84, "utc_time": 1774031760000}, {"instrument": "TSLA", "mid_signal": -511074, "gamma_signal": 37560, "vega_signal": 226530, "option_type": "P", "stock_price": 368.88, "utc_time": 1774031760000}, {"instrument": "TSLA", "mid_signal": -320776, "gamma_signal": -124696, "vega_signal": 126561, "option_type": "C", "stock_price": 368.91, "utc_time": 1774031765000}, {"instrument": "TSLA", "mid_signal": 835342, "gamma_signal": -90506, "vega_signal": 653058, "option_type": "P", "stock_price": 368.91, "utc_time": 1774031765000}, {"instrument": "TSLA", "mid_signal": 210832, "gamma_signal": 9426, "vega_signal": -168301, "option_type": "C", "stock_price": 368.85, "utc_time": 1774031770000}, {"instrument": "TSLA", "mid_signal": -4326752, "gamma_signal": 229150, "vega_signal": 1141867, "option_type": "P", "stock_price": 368.85, "utc_time": 1774031770000}, {"instrument": "TSLA", "mid_signal": 872916, "gamma_signal": 195787, "vega_signal": 121873, "option_type": "C", "stock_price": 368.77, "utc_time": 1774031775000}, {"instrument": "TSLA", "mid_signal": -800834, "gamma_signal": 20741, "vega_signal": 419869, "option_type": "P", "stock_price": 368.77, "utc_time": 1774031775000}, {"instrument": "TSLA", "mid_signal": -1054197, "gamma_signal": -230755, "vega_signal": -438227, "option_type": "C", "stock_price": 368.73, "utc_time": 1774031780000}, {"instrument": "TSLA", "mid_signal": 245904, "gamma_signal": 11718, "vega_signal": 74925, "option_type": "P", "stock_price": 368.73, "utc_time": 1774031780000}, {"instrument": "TSLA", "mid_signal": 20291, "gamma_signal": 55866, "vega_signal": -992236, "option_type": "C", "stock_price": 368.74, "utc_time": 1774031785000}, {"instrument": "TSLA", "mid_signal": 408868, "gamma_signal": -90280, "vega_signal": 67892, "option_type": "P", "stock_price": 368.74, "utc_time": 1774031785000}, {"instrument": "TSLA", "mid_signal": -767940, "gamma_signal": -112700, "vega_signal": -322097, "option_type": "C", "stock_price": 368.76, "utc_time": 1774031790000}, {"instrument": "TSLA", "mid_signal": 181853, "gamma_signal": -30906, "vega_signal": 49328, "option_type": "P", "stock_price": 368.76, "utc_time": 1774031790000}, {"instrument": "TSLA", "mid_signal": -141797, "gamma_signal": -21983, "vega_signal": -9091, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031795000}, {"instrument": "TSLA", "mid_signal": -1249448, "gamma_signal": 106303, "vega_signal": 481667, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031795000}, {"instrument": "TSLA", "mid_signal": 565438, "gamma_signal": -76767, "vega_signal": 226217, "option_type": "C", "stock_price": 368.58, "utc_time": 1774031800000}, {"instrument": "TSLA", "mid_signal": -2542813, "gamma_signal": 471442, "vega_signal": 250773, "option_type": "P", "stock_price": 368.58, "utc_time": 1774031800000}, {"instrument": "TSLA", "mid_signal": 305266, "gamma_signal": 156397, "vega_signal": -96831, "option_type": "C", "stock_price": 368.4, "utc_time": 1774031805000}, {"instrument": "TSLA", "mid_signal": 1793306, "gamma_signal": -333559, "vega_signal": -260866, "option_type": "P", "stock_price": 368.4, "utc_time": 1774031805000}, {"instrument": "TSLA", "mid_signal": 354850, "gamma_signal": -10240, "vega_signal": -144884, "option_type": "C", "stock_price": 368.47, "utc_time": 1774031810000}, {"instrument": "TSLA", "mid_signal": -1214318, "gamma_signal": -87076, "vega_signal": 381363, "option_type": "P", "stock_price": 368.47, "utc_time": 1774031810000}, {"instrument": "TSLA", "mid_signal": 399366, "gamma_signal": 86566, "vega_signal": 110351, "option_type": "C", "stock_price": 368.48, "utc_time": 1774031815000}, {"instrument": "TSLA", "mid_signal": 422899, "gamma_signal": -87970, "vega_signal": -285592, "option_type": "P", "stock_price": 368.48, "utc_time": 1774031815000}, {"instrument": "TSLA", "mid_signal": -383054, "gamma_signal": -45074, "vega_signal": -86087, "option_type": "C", "stock_price": 368.53, "utc_time": 1774031820000}, {"instrument": "TSLA", "mid_signal": -81524, "gamma_signal": -50513, "vega_signal": -180223, "option_type": "P", "stock_price": 368.53, "utc_time": 1774031820000}, {"instrument": "TSLA", "mid_signal": -1074914, "gamma_signal": -58034, "vega_signal": -426333, "option_type": "C", "stock_price": 368.58, "utc_time": 1774031825000}, {"instrument": "TSLA", "mid_signal": 1008353, "gamma_signal": -93930, "vega_signal": -287525, "option_type": "P", "stock_price": 368.58, "utc_time": 1774031825000}, {"instrument": "TSLA", "mid_signal": 1974447, "gamma_signal": 655901, "vega_signal": 270312, "option_type": "C", "stock_price": 368.63, "utc_time": 1774031830000}, {"instrument": "TSLA", "mid_signal": -413833, "gamma_signal": 26736, "vega_signal": 60296, "option_type": "P", "stock_price": 368.63, "utc_time": 1774031830000}, {"instrument": "TSLA", "mid_signal": 30407, "gamma_signal": 4789, "vega_signal": -397591, "option_type": "C", "stock_price": 368.66, "utc_time": 1774031835000}, {"instrument": "TSLA", "mid_signal": 1090502, "gamma_signal": -71469, "vega_signal": 99791, "option_type": "P", "stock_price": 368.66, "utc_time": 1774031835000}, {"instrument": "TSLA", "mid_signal": -954977, "gamma_signal": -246207, "vega_signal": 125139, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031840000}, {"instrument": "TSLA", "mid_signal": 1142027, "gamma_signal": -39129, "vega_signal": -53322, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031840000}, {"instrument": "TSLA", "mid_signal": -21837, "gamma_signal": 110780, "vega_signal": -237442, "option_type": "C", "stock_price": 368.65, "utc_time": 1774031845000}, {"instrument": "TSLA", "mid_signal": 1062248, "gamma_signal": -91997, "vega_signal": -43460, "option_type": "P", "stock_price": 368.65, "utc_time": 1774031845000}, {"instrument": "TSLA", "mid_signal": -599186, "gamma_signal": -254430, "vega_signal": 38117, "option_type": "C", "stock_price": 368.57, "utc_time": 1774031850000}, {"instrument": "TSLA", "mid_signal": -9455, "gamma_signal": 10383, "vega_signal": 109193, "option_type": "P", "stock_price": 368.57, "utc_time": 1774031850000}, {"instrument": "TSLA", "mid_signal": -258797, "gamma_signal": -36954, "vega_signal": -158371, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031855000}, {"instrument": "TSLA", "mid_signal": 200580, "gamma_signal": -38586, "vega_signal": -173315, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031855000}, {"instrument": "TSLA", "mid_signal": 82809, "gamma_signal": 21442, "vega_signal": -181291, "option_type": "C", "stock_price": 368.54, "utc_time": 1774031860000}, {"instrument": "TSLA", "mid_signal": 91112, "gamma_signal": -52447, "vega_signal": 91372, "option_type": "P", "stock_price": 368.49, "utc_time": 1774031860000}, {"instrument": "TSLA", "mid_signal": 220545, "gamma_signal": 72034, "vega_signal": -7383, "option_type": "C", "stock_price": 368.48, "utc_time": 1774031865000}, {"instrument": "TSLA", "mid_signal": -883895, "gamma_signal": 108495, "vega_signal": 234569, "option_type": "P", "stock_price": 368.48, "utc_time": 1774031865000}, {"instrument": "TSLA", "mid_signal": -123463, "gamma_signal": -14164, "vega_signal": -50084, "option_type": "C", "stock_price": 368.55, "utc_time": 1774031870000}, {"instrument": "TSLA", "mid_signal": -29544, "gamma_signal": 70320, "vega_signal": 17468, "option_type": "P", "stock_price": 368.55, "utc_time": 1774031870000}, {"instrument": "TSLA", "mid_signal": 915492, "gamma_signal": 34859, "vega_signal": 313551, "option_type": "C", "stock_price": 368.55, "utc_time": 1774031875000}, {"instrument": "TSLA", "mid_signal": 200895, "gamma_signal": 24910, "vega_signal": 10655, "option_type": "P", "stock_price": 368.58, "utc_time": 1774031875000}, {"instrument": "TSLA", "mid_signal": -459421, "gamma_signal": -13411, "vega_signal": -137866, "option_type": "C", "stock_price": 368.67, "utc_time": 1774031880000}, {"instrument": "TSLA", "mid_signal": 3801724, "gamma_signal": -105356, "vega_signal": -1805017, "option_type": "P", "stock_price": 368.67, "utc_time": 1774031880000}, {"instrument": "TSLA", "mid_signal": -602497, "gamma_signal": -113406, "vega_signal": -271667, "option_type": "C", "stock_price": 368.61, "utc_time": 1774031885000}, {"instrument": "TSLA", "mid_signal": 351580, "gamma_signal": -11433, "vega_signal": -21350, "option_type": "P", "stock_price": 368.61, "utc_time": 1774031885000}, {"instrument": "TSLA", "mid_signal": -151189, "gamma_signal": -24970, "vega_signal": 8282, "option_type": "C", "stock_price": 368.57, "utc_time": 1774031890000}, {"instrument": "TSLA", "mid_signal": -75138, "gamma_signal": 6697, "vega_signal": 18139, "option_type": "P", "stock_price": 368.57, "utc_time": 1774031890000}, {"instrument": "TSLA", "mid_signal": -27129, "gamma_signal": -129280, "vega_signal": 32666, "option_type": "C", "stock_price": 368.52, "utc_time": 1774031895000}, {"instrument": "TSLA", "mid_signal": 899797, "gamma_signal": -51147, "vega_signal": -149717, "option_type": "P", "stock_price": 368.52, "utc_time": 1774031895000}, {"instrument": "TSLA", "mid_signal": -70266, "gamma_signal": -17115, "vega_signal": -78095, "option_type": "C", "stock_price": 368.61, "utc_time": 1774031900000}, {"instrument": "TSLA", "mid_signal": 429173, "gamma_signal": -66557, "vega_signal": -35157, "option_type": "P", "stock_price": 368.61, "utc_time": 1774031900000}, {"instrument": "TSLA", "mid_signal": -919523, "gamma_signal": -6397, "vega_signal": -2954371, "option_type": "C", "stock_price": 368.49, "utc_time": 1774031905000}, {"instrument": "TSLA", "mid_signal": -140371, "gamma_signal": -25704, "vega_signal": 61991, "option_type": "P", "stock_price": 368.49, "utc_time": 1774031905000}, {"instrument": "TSLA", "mid_signal": -274522, "gamma_signal": -10746, "vega_signal": -83636, "option_type": "C", "stock_price": 368.53, "utc_time": 1774031910000}, {"instrument": "TSLA", "mid_signal": -399471, "gamma_signal": 51326, "vega_signal": 451281, "option_type": "P", "stock_price": 368.53, "utc_time": 1774031910000}, {"instrument": "TSLA", "mid_signal": 1351067, "gamma_signal": 226393, "vega_signal": 66436, "option_type": "C", "stock_price": 368.53, "utc_time": 1774031915000}, {"instrument": "TSLA", "mid_signal": 156781, "gamma_signal": -20754, "vega_signal": 777203, "option_type": "P", "stock_price": 368.54, "utc_time": 1774031915000}, {"instrument": "TSLA", "mid_signal": 161394, "gamma_signal": 24212, "vega_signal": -14774, "option_type": "C", "stock_price": 368.44, "utc_time": 1774031920000}, {"instrument": "TSLA", "mid_signal": 326050, "gamma_signal": -21998, "vega_signal": -276092, "option_type": "P", "stock_price": 368.44, "utc_time": 1774031920000}, {"instrument": "TSLA", "mid_signal": -377055, "gamma_signal": 22943, "vega_signal": 14102, "option_type": "C", "stock_price": 368.39, "utc_time": 1774031925000}, {"instrument": "TSLA", "mid_signal": 692638, "gamma_signal": 70390, "vega_signal": -237507, "option_type": "P", "stock_price": 368.39, "utc_time": 1774031925000}, {"instrument": "TSLA", "mid_signal": -155135, "gamma_signal": -17586, "vega_signal": -1546, "option_type": "C", "stock_price": 368.45, "utc_time": 1774031930000}, {"instrument": "TSLA", "mid_signal": 29624, "gamma_signal": -34424, "vega_signal": 194149, "option_type": "P", "stock_price": 368.45, "utc_time": 1774031930000}, {"instrument": "TSLA", "mid_signal": -1409439, "gamma_signal": -222299, "vega_signal": -96935, "option_type": "C", "stock_price": 368.6, "utc_time": 1774031935000}, {"instrument": "TSLA", "mid_signal": -307580, "gamma_signal": 32771, "vega_signal": 181576, "option_type": "P", "stock_price": 368.6, "utc_time": 1774031935000}, {"instrument": "TSLA", "mid_signal": -105515, "gamma_signal": -147006, "vega_signal": -678636, "option_type": "C", "stock_price": 368.62, "utc_time": 1774031940000}, {"instrument": "TSLA", "mid_signal": 111507, "gamma_signal": 102578, "vega_signal": 120624, "option_type": "P", "stock_price": 368.62, "utc_time": 1774031940000}, {"instrument": "TSLA", "mid_signal": -952051, "gamma_signal": -52104, "vega_signal": -268725, "option_type": "C", "stock_price": 368.72, "utc_time": 1774031945000}, {"instrument": "TSLA", "mid_signal": -14157, "gamma_signal": 4383, "vega_signal": 102467, "option_type": "P", "stock_price": 368.72, "utc_time": 1774031945000}, {"instrument": "TSLA", "mid_signal": -829482, "gamma_signal": -220653, "vega_signal": -84840, "option_type": "C", "stock_price": 368.74, "utc_time": 1774031950000}, {"instrument": "TSLA", "mid_signal": -611291, "gamma_signal": -3244, "vega_signal": 80587, "option_type": "P", "stock_price": 368.74, "utc_time": 1774031950000}, {"instrument": "TSLA", "mid_signal": 455839, "gamma_signal": 74562, "vega_signal": 556293, "option_type": "C", "stock_price": 368.69, "utc_time": 1774031955000}, {"instrument": "TSLA", "mid_signal": -230102, "gamma_signal": 12547, "vega_signal": 104483, "option_type": "P", "stock_price": 368.69, "utc_time": 1774031955000}, {"instrument": "TSLA", "mid_signal": -116192, "gamma_signal": -33066, "vega_signal": -24492, "option_type": "C", "stock_price": 368.65, "utc_time": 1774031960000}, {"instrument": "TSLA", "mid_signal": 82151, "gamma_signal": 31040, "vega_signal": 296230, "option_type": "P", "stock_price": 368.68, "utc_time": 1774031960000}, {"instrument": "TSLA", "mid_signal": 183891, "gamma_signal": 7399, "vega_signal": -10127, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031965000}, {"instrument": "TSLA", "mid_signal": -1199616, "gamma_signal": 19814, "vega_signal": 123342, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031965000}, {"instrument": "TSLA", "mid_signal": 21357, "gamma_signal": 11093, "vega_signal": 1308, "option_type": "C", "stock_price": 368.63, "utc_time": 1774031970000}, {"instrument": "TSLA", "mid_signal": 181456, "gamma_signal": 61879, "vega_signal": 342, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031970000}, {"instrument": "TSLA", "mid_signal": 220746, "gamma_signal": 20830, "vega_signal": 17968, "option_type": "C", "stock_price": 368.68, "utc_time": 1774031975000}, {"instrument": "TSLA", "mid_signal": 446197, "gamma_signal": -11978, "vega_signal": 1170, "option_type": "P", "stock_price": 368.68, "utc_time": 1774031975000}, {"instrument": "TSLA", "mid_signal": 1402740, "gamma_signal": 184260, "vega_signal": 386528, "option_type": "C", "stock_price": 368.7, "utc_time": 1774031980000}, {"instrument": "TSLA", "mid_signal": -267884, "gamma_signal": -5190, "vega_signal": 19695, "option_type": "P", "stock_price": 368.7, "utc_time": 1774031980000}, {"instrument": "TSLA", "mid_signal": -1660290, "gamma_signal": -199289, "vega_signal": -180453, "option_type": "C", "stock_price": 368.72, "utc_time": 1774031985000}, {"instrument": "TSLA", "mid_signal": 625507, "gamma_signal": -11345, "vega_signal": -81440, "option_type": "P", "stock_price": 368.72, "utc_time": 1774031985000}, {"instrument": "TSLA", "mid_signal": -585271, "gamma_signal": -23783, "vega_signal": -68842, "option_type": "C", "stock_price": 368.64, "utc_time": 1774031990000}, {"instrument": "TSLA", "mid_signal": 137170, "gamma_signal": 12297, "vega_signal": -165784, "option_type": "P", "stock_price": 368.64, "utc_time": 1774031990000}, {"instrument": "TSLA", "mid_signal": -57024, "gamma_signal": 11658, "vega_signal": 2410, "option_type": "C", "stock_price": 368.665, "utc_time": 1774031995000}, {"instrument": "TSLA", "mid_signal": 366328, "gamma_signal": -7549, "vega_signal": -249672, "option_type": "P", "stock_price": 368.66, "utc_time": 1774031995000}, {"instrument": "TSLA", "mid_signal": -1061050, "gamma_signal": -446825, "vega_signal": -70628, "option_type": "C", "stock_price": 368.52, "utc_time": 1774032000000}, {"instrument": "TSLA", "mid_signal": 454168, "gamma_signal": -37927, "vega_signal": -120834, "option_type": "P", "stock_price": 368.52, "utc_time": 1774032000000}, {"instrument": "TSLA", "mid_signal": 37969, "gamma_signal": -15872, "vega_signal": 32827, "option_type": "C", "stock_price": 368.52, "utc_time": 1774032005000}, {"instrument": "TSLA", "mid_signal": -615050, "gamma_signal": 125503, "vega_signal": -33115, "option_type": "P", "stock_price": 368.52, "utc_time": 1774032005000}, {"instrument": "TSLA", "mid_signal": 162625, "gamma_signal": -6004, "vega_signal": 61608, "option_type": "C", "stock_price": 368.58, "utc_time": 1774032010000}, {"instrument": "TSLA", "mid_signal": 563316, "gamma_signal": 242861, "vega_signal": -238679, "option_type": "P", "stock_price": 368.585, "utc_time": 1774032010000}, {"instrument": "TSLA", "mid_signal": -150388, "gamma_signal": -2716, "vega_signal": -93557, "option_type": "C", "stock_price": 368.605, "utc_time": 1774032015000}, {"instrument": "TSLA", "mid_signal": -121478, "gamma_signal": 118532, "vega_signal": -65728, "option_type": "P", "stock_price": 368.605, "utc_time": 1774032015000}, {"instrument": "TSLA", "mid_signal": 292093, "gamma_signal": 39080, "vega_signal": 157788, "option_type": "C", "stock_price": 368.63, "utc_time": 1774032020000}, {"instrument": "TSLA", "mid_signal": 448271, "gamma_signal": 35393, "vega_signal": -92920, "option_type": "P", "stock_price": 368.63, "utc_time": 1774032020000}, {"instrument": "TSLA", "mid_signal": 232456, "gamma_signal": -1376, "vega_signal": 145412, "option_type": "C", "stock_price": 368.72, "utc_time": 1774032025000}, {"instrument": "TSLA", "mid_signal": -373742, "gamma_signal": -19107, "vega_signal": 223514, "option_type": "P", "stock_price": 368.72, "utc_time": 1774032025000}, {"instrument": "TSLA", "mid_signal": 230483, "gamma_signal": 8437, "vega_signal": 43199, "option_type": "C", "stock_price": 368.72, "utc_time": 1774032030000}, {"instrument": "TSLA", "mid_signal": 2394803, "gamma_signal": -289702, "vega_signal": -358112, "option_type": "P", "stock_price": 368.72, "utc_time": 1774032030000}, {"instrument": "TSLA", "mid_signal": -127203, "gamma_signal": 44490, "vega_signal": 8643, "option_type": "C", "stock_price": 368.72, "utc_time": 1774032035000}, {"instrument": "TSLA", "mid_signal": -342790, "gamma_signal": 8879, "vega_signal": 88150, "option_type": "P", "stock_price": 368.72, "utc_time": 1774032035000}, {"instrument": "TSLA", "mid_signal": 182072, "gamma_signal": 99485, "vega_signal": -158280, "option_type": "C", "stock_price": 368.75, "utc_time": 1774032040000}, {"instrument": "TSLA", "mid_signal": 347870, "gamma_signal": -25118, "vega_signal": -126861, "option_type": "P", "stock_price": 368.75, "utc_time": 1774032040000}, {"instrument": "TSLA", "mid_signal": 678373, "gamma_signal": 30970, "vega_signal": 114625, "option_type": "C", "stock_price": 368.74, "utc_time": 1774032045000}, {"instrument": "TSLA", "mid_signal": 220166, "gamma_signal": 1299, "vega_signal": -47259, "option_type": "P", "stock_price": 368.74, "utc_time": 1774032045000}, {"instrument": "TSLA", "mid_signal": -375951, "gamma_signal": -73017, "vega_signal": -157469, "option_type": "C", "stock_price": 368.72, "utc_time": 1774032050000}, {"instrument": "TSLA", "mid_signal": 231680, "gamma_signal": 3399, "vega_signal": -59154, "option_type": "P", "stock_price": 368.72, "utc_time": 1774032050000}, {"instrument": "TSLA", "mid_signal": 85822, "gamma_signal": -24315, "vega_signal": 2149218, "option_type": "C", "stock_price": 368.78, "utc_time": 1774032055000}, {"instrument": "TSLA", "mid_signal": -104667, "gamma_signal": 6955, "vega_signal": 30465, "option_type": "P", "stock_price": 368.78, "utc_time": 1774032055000}, {"instrument": "TSLA", "mid_signal": 105525, "gamma_signal": -44981, "vega_signal": -112680, "option_type": "C", "stock_price": 368.81, "utc_time": 1774032060000}, {"instrument": "TSLA", "mid_signal": 606735, "gamma_signal": -41772, "vega_signal": 16984, "option_type": "P", "stock_price": 368.87, "utc_time": 1774032060000}, {"instrument": "TSLA", "mid_signal": 1094641, "gamma_signal": 70088, "vega_signal": 155246, "option_type": "C", "stock_price": 368.77, "utc_time": 1774032065000}, {"instrument": "TSLA", "mid_signal": 72281, "gamma_signal": -18570, "vega_signal": 11403, "option_type": "P", "stock_price": 368.77, "utc_time": 1774032065000}, {"instrument": "TSLA", "mid_signal": 549476, "gamma_signal": 94099, "vega_signal": 175760, "option_type": "C", "stock_price": 368.72, "utc_time": 1774032070000}, {"instrument": "TSLA", "mid_signal": -12190, "gamma_signal": -6527, "vega_signal": 1144, "option_type": "P", "stock_price": 368.71, "utc_time": 1774032070000}, {"instrument": "TSLA", "mid_signal": 1501801, "gamma_signal": 436899, "vega_signal": 60779, "option_type": "C", "stock_price": 368.67, "utc_time": 1774032075000}, {"instrument": "TSLA", "mid_signal": -40599, "gamma_signal": 32382, "vega_signal": -85418, "option_type": "P", "stock_price": 368.67, "utc_time": 1774032075000}, {"instrument": "TSLA", "mid_signal": -55112, "gamma_signal": -774, "vega_signal": -15603, "option_type": "C", "stock_price": 368.68, "utc_time": 1774032080000}, {"instrument": "TSLA", "mid_signal": 623459, "gamma_signal": -26593, "vega_signal": -89038, "option_type": "P", "stock_price": 368.68, "utc_time": 1774032080000}, {"instrument": "TSLA", "mid_signal": 130755, "gamma_signal": -6880, "vega_signal": 191817, "option_type": "C", "stock_price": 368.77, "utc_time": 1774032085000}, {"instrument": "TSLA", "mid_signal": -400887, "gamma_signal": 28783, "vega_signal": -64091, "option_type": "P", "stock_price": 368.77, "utc_time": 1774032085000}, {"instrument": "TSLA", "mid_signal": -215020, "gamma_signal": -46132, "vega_signal": 196193, "option_type": "C", "stock_price": 368.79, "utc_time": 1774032090000}, {"instrument": "TSLA", "mid_signal": -346280, "gamma_signal": 22444, "vega_signal": 35666, "option_type": "P", "stock_price": 368.79, "utc_time": 1774032090000}, {"instrument": "TSLA", "mid_signal": 55264, "gamma_signal": 5306, "vega_signal": -166335, "option_type": "C", "stock_price": 368.77, "utc_time": 1774032095000}, {"instrument": "TSLA", "mid_signal": -92250, "gamma_signal": 8052, "vega_signal": 74653, "option_type": "P", "stock_price": 368.77, "utc_time": 1774032095000}, {"instrument": "TSLA", "mid_signal": -426284, "gamma_signal": -22474, "vega_signal": -121322, "option_type": "C", "stock_price": 368.86, "utc_time": 1774032100000}, {"instrument": "TSLA", "mid_signal": -235765, "gamma_signal": 14709, "vega_signal": 95773, "option_type": "P", "stock_price": 368.86, "utc_time": 1774032100000}, {"instrument": "TSLA", "mid_signal": -175150, "gamma_signal": 4894, "vega_signal": 43960, "option_type": "C", "stock_price": 368.93, "utc_time": 1774032105000}, {"instrument": "TSLA", "mid_signal": -331843, "gamma_signal": 10407, "vega_signal": 56859, "option_type": "P", "stock_price": 368.93, "utc_time": 1774032105000}, {"instrument": "TSLA", "mid_signal": 113839, "gamma_signal": 22473, "vega_signal": 75312, "option_type": "C", "stock_price": 368.76, "utc_time": 1774032110000}, {"instrument": "TSLA", "mid_signal": 515142, "gamma_signal": -26665, "vega_signal": -117929, "option_type": "P", "stock_price": 368.76, "utc_time": 1774032110000}, {"instrument": "TSLA", "mid_signal": 160821, "gamma_signal": -5801, "vega_signal": 71986, "option_type": "C", "stock_price": 368.55, "utc_time": 1774032115000}, {"instrument": "TSLA", "mid_signal": 96551, "gamma_signal": -17562, "vega_signal": 49036, "option_type": "P", "stock_price": 368.55, "utc_time": 1774032115000}, {"instrument": "TSLA", "mid_signal": 141706, "gamma_signal": 2654, "vega_signal": 27143, "option_type": "C", "stock_price": 368.7, "utc_time": 1774032120000}, {"instrument": "TSLA", "mid_signal": 249987, "gamma_signal": -48476, "vega_signal": -53910, "option_type": "P", "stock_price": 368.7, "utc_time": 1774032120000}, {"instrument": "TSLA", "mid_signal": -285469, "gamma_signal": -22474, "vega_signal": -113052, "option_type": "C", "stock_price": 368.7, "utc_time": 1774032125000}, {"instrument": "TSLA", "mid_signal": 274714, "gamma_signal": -4687, "vega_signal": -14425, "option_type": "P", "stock_price": 368.7, "utc_time": 1774032125000}, {"instrument": "TSLA", "mid_signal": 444021, "gamma_signal": 13822, "vega_signal": 748005, "option_type": "C", "stock_price": 368.56, "utc_time": 1774032130000}, {"instrument": "TSLA", "mid_signal": -2652940, "gamma_signal": 410186, "vega_signal": -18150, "option_type": "P", "stock_price": 368.56, "utc_time": 1774032130000}, {"instrument": "TSLA", "mid_signal": 129412, "gamma_signal": 6767, "vega_signal": 49482, "option_type": "C", "stock_price": 368.56, "utc_time": 1774032135000}, {"instrument": "TSLA", "mid_signal": 460069, "gamma_signal": -19159, "vega_signal": -25173, "option_type": "P", "stock_price": 368.56, "utc_time": 1774032135000}, {"instrument": "TSLA", "mid_signal": 423642, "gamma_signal": 12935, "vega_signal": 83629, "option_type": "C", "stock_price": 368.48, "utc_time": 1774032140000}, {"instrument": "TSLA", "mid_signal": -57529, "gamma_signal": 21334, "vega_signal": -24732, "option_type": "P", "stock_price": 368.48, "utc_time": 1774032140000}, {"instrument": "TSLA", "mid_signal": 298042, "gamma_signal": 15824, "vega_signal": 59575, "option_type": "C", "stock_price": 368.36, "utc_time": 1774032145000}, {"instrument": "TSLA", "mid_signal": -578213, "gamma_signal": -29796, "vega_signal": 530982, "option_type": "P", "stock_price": 368.36, "utc_time": 1774032145000}, {"instrument": "TSLA", "mid_signal": -494145, "gamma_signal": -82198, "vega_signal": -166905, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032150000}, {"instrument": "TSLA", "mid_signal": -863, "gamma_signal": -10002, "vega_signal": -20958, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032150000}, {"instrument": "TSLA", "mid_signal": 541725, "gamma_signal": 165013, "vega_signal": -244680, "option_type": "C", "stock_price": 368.43, "utc_time": 1774032155000}, {"instrument": "TSLA", "mid_signal": -378940, "gamma_signal": -48528, "vega_signal": 31389, "option_type": "P", "stock_price": 368.43, "utc_time": 1774032155000}, {"instrument": "TSLA", "mid_signal": -39520, "gamma_signal": -20065, "vega_signal": -55975, "option_type": "C", "stock_price": 368.43, "utc_time": 1774032160000}, {"instrument": "TSLA", "mid_signal": 642047, "gamma_signal": -57187, "vega_signal": -92077, "option_type": "P", "stock_price": 368.43, "utc_time": 1774032160000}, {"instrument": "TSLA", "mid_signal": -1129360, "gamma_signal": -381085, "vega_signal": -88539, "option_type": "C", "stock_price": 368.35, "utc_time": 1774032165000}, {"instrument": "TSLA", "mid_signal": -459291, "gamma_signal": 55610, "vega_signal": 115611, "option_type": "P", "stock_price": 368.35, "utc_time": 1774032165000}, {"instrument": "TSLA", "mid_signal": -148105, "gamma_signal": -26637, "vega_signal": -142378, "option_type": "C", "stock_price": 368.37, "utc_time": 1774032170000}, {"instrument": "TSLA", "mid_signal": 2406, "gamma_signal": -156054, "vega_signal": 339630, "option_type": "P", "stock_price": 368.41, "utc_time": 1774032170000}, {"instrument": "TSLA", "mid_signal": -98127, "gamma_signal": -34795, "vega_signal": -37180, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032175000}, {"instrument": "TSLA", "mid_signal": 382363, "gamma_signal": -67585, "vega_signal": 7613, "option_type": "P", "stock_price": 368.39, "utc_time": 1774032175000}, {"instrument": "TSLA", "mid_signal": -29530, "gamma_signal": 9812, "vega_signal": 8703, "option_type": "C", "stock_price": 368.37, "utc_time": 1774032180000}, {"instrument": "TSLA", "mid_signal": -1670681, "gamma_signal": 333769, "vega_signal": 184523, "option_type": "P", "stock_price": 368.37, "utc_time": 1774032180000}, {"instrument": "TSLA", "mid_signal": -158527, "gamma_signal": -9301, "vega_signal": 11026, "option_type": "C", "stock_price": 368.38, "utc_time": 1774032185000}, {"instrument": "TSLA", "mid_signal": -72531, "gamma_signal": 50483, "vega_signal": 2752, "option_type": "P", "stock_price": 368.37, "utc_time": 1774032185000}, {"instrument": "TSLA", "mid_signal": -366272, "gamma_signal": -174764, "vega_signal": -29656, "option_type": "C", "stock_price": 368.36, "utc_time": 1774032190000}, {"instrument": "TSLA", "mid_signal": 573908, "gamma_signal": -33622, "vega_signal": -179057, "option_type": "P", "stock_price": 368.36, "utc_time": 1774032190000}, {"instrument": "TSLA", "mid_signal": 286031, "gamma_signal": -66, "vega_signal": 86256, "option_type": "C", "stock_price": 368.35, "utc_time": 1774032195000}, {"instrument": "TSLA", "mid_signal": 107216, "gamma_signal": 46723, "vega_signal": -132017, "option_type": "P", "stock_price": 368.35, "utc_time": 1774032195000}, {"instrument": "TSLA", "mid_signal": -111759, "gamma_signal": 5161, "vega_signal": -188861, "option_type": "C", "stock_price": 368.32, "utc_time": 1774032200000}, {"instrument": "TSLA", "mid_signal": 224707, "gamma_signal": -57191, "vega_signal": -15848, "option_type": "P", "stock_price": 368.32, "utc_time": 1774032200000}, {"instrument": "TSLA", "mid_signal": -407292, "gamma_signal": -41014, "vega_signal": -96639, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032205000}, {"instrument": "TSLA", "mid_signal": 363200, "gamma_signal": -26139, "vega_signal": -19615, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032205000}, {"instrument": "TSLA", "mid_signal": -246146, "gamma_signal": -61727, "vega_signal": -670965, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032210000}, {"instrument": "TSLA", "mid_signal": -294910, "gamma_signal": 54535, "vega_signal": 183756, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032210000}, {"instrument": "TSLA", "mid_signal": 126073, "gamma_signal": 38106, "vega_signal": 666959, "option_type": "C", "stock_price": 368.17, "utc_time": 1774032215000}, {"instrument": "TSLA", "mid_signal": -1941513, "gamma_signal": 313679, "vega_signal": 250516, "option_type": "P", "stock_price": 368.17, "utc_time": 1774032215000}, {"instrument": "TSLA", "mid_signal": 139001, "gamma_signal": 45498, "vega_signal": 39642, "option_type": "C", "stock_price": 368.105, "utc_time": 1774032220000}, {"instrument": "TSLA", "mid_signal": 854056, "gamma_signal": 50627, "vega_signal": -268259, "option_type": "P", "stock_price": 368.105, "utc_time": 1774032220000}, {"instrument": "TSLA", "mid_signal": -739821, "gamma_signal": -84753, "vega_signal": -221432, "option_type": "C", "stock_price": 368.18, "utc_time": 1774032225000}, {"instrument": "TSLA", "mid_signal": -163562, "gamma_signal": -69421, "vega_signal": 20160, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032225000}, {"instrument": "TSLA", "mid_signal": -398548, "gamma_signal": -61018, "vega_signal": -195873, "option_type": "C", "stock_price": 368.22, "utc_time": 1774032230000}, {"instrument": "TSLA", "mid_signal": -5030476, "gamma_signal": 1610976, "vega_signal": 333786, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032230000}, {"instrument": "TSLA", "mid_signal": 719035, "gamma_signal": 204652, "vega_signal": -101414, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032235000}, {"instrument": "TSLA", "mid_signal": 467786, "gamma_signal": -32729, "vega_signal": 117995, "option_type": "P", "stock_price": 368.34, "utc_time": 1774032235000}, {"instrument": "TSLA", "mid_signal": -108658, "gamma_signal": -54502, "vega_signal": 21026, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032240000}, {"instrument": "TSLA", "mid_signal": -513248, "gamma_signal": 34934, "vega_signal": -52435, "option_type": "P", "stock_price": 368.23, "utc_time": 1774032240000}, {"instrument": "TSLA", "mid_signal": -50519, "gamma_signal": -60278, "vega_signal": 267200, "option_type": "C", "stock_price": 368.4, "utc_time": 1774032245000}, {"instrument": "TSLA", "mid_signal": 1453840, "gamma_signal": -168871, "vega_signal": 2073, "option_type": "P", "stock_price": 368.4, "utc_time": 1774032245000}, {"instrument": "TSLA", "mid_signal": -321795, "gamma_signal": -21807, "vega_signal": 147275, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032250000}, {"instrument": "TSLA", "mid_signal": 160584, "gamma_signal": 15151, "vega_signal": 49450, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032250000}, {"instrument": "TSLA", "mid_signal": 569747, "gamma_signal": 35931, "vega_signal": 357926, "option_type": "C", "stock_price": 368.27, "utc_time": 1774032255000}, {"instrument": "TSLA", "mid_signal": -140782, "gamma_signal": -9712, "vega_signal": -16518, "option_type": "P", "stock_price": 368.27, "utc_time": 1774032255000}, {"instrument": "TSLA", "mid_signal": -197458, "gamma_signal": -31707, "vega_signal": 395177, "option_type": "C", "stock_price": 368.32, "utc_time": 1774032260000}, {"instrument": "TSLA", "mid_signal": 648598, "gamma_signal": -14637, "vega_signal": 2039, "option_type": "P", "stock_price": 368.32, "utc_time": 1774032260000}, {"instrument": "TSLA", "mid_signal": -251445, "gamma_signal": -23970, "vega_signal": -54247, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032265000}, {"instrument": "TSLA", "mid_signal": 423905, "gamma_signal": -467, "vega_signal": -45133, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032265000}, {"instrument": "TSLA", "mid_signal": -100489, "gamma_signal": -10679, "vega_signal": -60402, "option_type": "C", "stock_price": 368.21, "utc_time": 1774032270000}, {"instrument": "TSLA", "mid_signal": 605233, "gamma_signal": -162348, "vega_signal": -81636, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032270000}, {"instrument": "TSLA", "mid_signal": 275613, "gamma_signal": 7297, "vega_signal": 84145, "option_type": "C", "stock_price": 368.175, "utc_time": 1774032275000}, {"instrument": "TSLA", "mid_signal": 294691, "gamma_signal": -48528, "vega_signal": -89823, "option_type": "P", "stock_price": 368.175, "utc_time": 1774032275000}, {"instrument": "TSLA", "mid_signal": -252714, "gamma_signal": -30109, "vega_signal": -282033, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032280000}, {"instrument": "TSLA", "mid_signal": 773200, "gamma_signal": -14829, "vega_signal": -116840, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032280000}, {"instrument": "TSLA", "mid_signal": 196854, "gamma_signal": 30701, "vega_signal": 112414, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032285000}, {"instrument": "TSLA", "mid_signal": -26644, "gamma_signal": 103762, "vega_signal": 24627, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032285000}, {"instrument": "TSLA", "mid_signal": -337208, "gamma_signal": -100718, "vega_signal": 52827, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032290000}, {"instrument": "TSLA", "mid_signal": -504465, "gamma_signal": 22563, "vega_signal": 15659, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032290000}, {"instrument": "TSLA", "mid_signal": -300524, "gamma_signal": -28276, "vega_signal": -90725, "option_type": "C", "stock_price": 368.21, "utc_time": 1774032295000}, {"instrument": "TSLA", "mid_signal": -706774, "gamma_signal": -31808, "vega_signal": 134549, "option_type": "P", "stock_price": 368.21, "utc_time": 1774032295000}, {"instrument": "TSLA", "mid_signal": 273144, "gamma_signal": 13538, "vega_signal": 51401, "option_type": "C", "stock_price": 368.34, "utc_time": 1774032300000}, {"instrument": "TSLA", "mid_signal": 510328, "gamma_signal": 27802, "vega_signal": -143187, "option_type": "P", "stock_price": 368.34, "utc_time": 1774032300000}, {"instrument": "TSLA", "mid_signal": -79090, "gamma_signal": -53484, "vega_signal": 22632, "option_type": "C", "stock_price": 368.46, "utc_time": 1774032305000}, {"instrument": "TSLA", "mid_signal": 470488, "gamma_signal": -21736, "vega_signal": -37702, "option_type": "P", "stock_price": 368.46, "utc_time": 1774032305000}, {"instrument": "TSLA", "mid_signal": -282736, "gamma_signal": -30353, "vega_signal": -161346, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032310000}, {"instrument": "TSLA", "mid_signal": 213516, "gamma_signal": 65676, "vega_signal": -55960, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032310000}, {"instrument": "TSLA", "mid_signal": -523138, "gamma_signal": -213370, "vega_signal": -34625, "option_type": "C", "stock_price": 368.33, "utc_time": 1774032315000}, {"instrument": "TSLA", "mid_signal": 431588, "gamma_signal": -31991, "vega_signal": -131097, "option_type": "P", "stock_price": 368.33, "utc_time": 1774032315000}, {"instrument": "TSLA", "mid_signal": 225268, "gamma_signal": 17295, "vega_signal": 82259, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032320000}, {"instrument": "TSLA", "mid_signal": 156688, "gamma_signal": -37369, "vega_signal": 13623, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032320000}, {"instrument": "TSLA", "mid_signal": 572643, "gamma_signal": 34449, "vega_signal": 381428, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032325000}, {"instrument": "TSLA", "mid_signal": -3923242, "gamma_signal": 1260708, "vega_signal": 223986, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032325000}, {"instrument": "TSLA", "mid_signal": -401498, "gamma_signal": -37973, "vega_signal": -841464, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032330000}, {"instrument": "TSLA", "mid_signal": -25380, "gamma_signal": 1399, "vega_signal": -62352, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032330000}, {"instrument": "TSLA", "mid_signal": 90844, "gamma_signal": 50669, "vega_signal": -438802, "option_type": "C", "stock_price": 368.27, "utc_time": 1774032335000}, {"instrument": "TSLA", "mid_signal": 647566, "gamma_signal": -70258, "vega_signal": -48140, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032335000}, {"instrument": "TSLA", "mid_signal": -267183, "gamma_signal": -18520, "vega_signal": -109558, "option_type": "C", "stock_price": 368.12, "utc_time": 1774032340000}, {"instrument": "TSLA", "mid_signal": -227697, "gamma_signal": 147130, "vega_signal": 38773, "option_type": "P", "stock_price": 368.12, "utc_time": 1774032340000}, {"instrument": "TSLA", "mid_signal": -66293, "gamma_signal": -22819, "vega_signal": -27375, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032345000}, {"instrument": "TSLA", "mid_signal": 1160037, "gamma_signal": -40083, "vega_signal": -164340, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032345000}, {"instrument": "TSLA", "mid_signal": 527503, "gamma_signal": 86381, "vega_signal": 303446, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032350000}, {"instrument": "TSLA", "mid_signal": 487424, "gamma_signal": 34490, "vega_signal": -202568, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032350000}, {"instrument": "TSLA", "mid_signal": -3561054, "gamma_signal": -718564, "vega_signal": -85178, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032355000}, {"instrument": "TSLA", "mid_signal": 112127, "gamma_signal": 18118, "vega_signal": 106518, "option_type": "P", "stock_price": 368.23, "utc_time": 1774032355000}, {"instrument": "TSLA", "mid_signal": -279380, "gamma_signal": 117756, "vega_signal": 18248, "option_type": "C", "stock_price": 368.3, "utc_time": 1774032360000}, {"instrument": "TSLA", "mid_signal": 1712220, "gamma_signal": -490922, "vega_signal": -109778, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032360000}, {"instrument": "TSLA", "mid_signal": -13303, "gamma_signal": -17869, "vega_signal": 8386, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032365000}, {"instrument": "TSLA", "mid_signal": 423857, "gamma_signal": 17656, "vega_signal": 626807, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032365000}, {"instrument": "TSLA", "mid_signal": -548051, "gamma_signal": -26147, "vega_signal": -666829, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032370000}, {"instrument": "TSLA", "mid_signal": 604251, "gamma_signal": -16939, "vega_signal": -31741, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032370000}, {"instrument": "TSLA", "mid_signal": 230547, "gamma_signal": 32819, "vega_signal": -16378, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032375000}, {"instrument": "TSLA", "mid_signal": 44326, "gamma_signal": 11013, "vega_signal": 52727, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032375000}, {"instrument": "TSLA", "mid_signal": -399128, "gamma_signal": -31515, "vega_signal": -75204, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032380000}, {"instrument": "TSLA", "mid_signal": 735937, "gamma_signal": 1211, "vega_signal": -88254, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032380000}, {"instrument": "TSLA", "mid_signal": -808375, "gamma_signal": -14799, "vega_signal": -600938, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032385000}, {"instrument": "TSLA", "mid_signal": 20941, "gamma_signal": -31815, "vega_signal": 334697, "option_type": "P", "stock_price": 368.14, "utc_time": 1774032385000}, {"instrument": "TSLA", "mid_signal": 32177, "gamma_signal": 24523, "vega_signal": 223026, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032390000}, {"instrument": "TSLA", "mid_signal": -521355, "gamma_signal": 77494, "vega_signal": -57883, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032390000}, {"instrument": "TSLA", "mid_signal": 182783, "gamma_signal": 40865, "vega_signal": -83400, "option_type": "C", "stock_price": 368.22, "utc_time": 1774032395000}, {"instrument": "TSLA", "mid_signal": 63693, "gamma_signal": 13764, "vega_signal": -12851, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032395000}, {"instrument": "TSLA", "mid_signal": 370011, "gamma_signal": 40966, "vega_signal": 95709, "option_type": "C", "stock_price": 368.22, "utc_time": 1774032400000}, {"instrument": "TSLA", "mid_signal": -189980, "gamma_signal": -63159, "vega_signal": 56312, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032400000}, {"instrument": "TSLA", "mid_signal": 85433, "gamma_signal": 3741, "vega_signal": 47683, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032405000}, {"instrument": "TSLA", "mid_signal": -278348, "gamma_signal": 1951, "vega_signal": -45941, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032405000}, {"instrument": "TSLA", "mid_signal": 584223, "gamma_signal": 30621, "vega_signal": 280519, "option_type": "C", "stock_price": 368.3, "utc_time": 1774032410000}, {"instrument": "TSLA", "mid_signal": -235247, "gamma_signal": -6004, "vega_signal": 25885, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032410000}, {"instrument": "TSLA", "mid_signal": -39667, "gamma_signal": 147256, "vega_signal": 126533, "option_type": "C", "stock_price": 368.22, "utc_time": 1774032415000}, {"instrument": "TSLA", "mid_signal": 596320, "gamma_signal": -71546, "vega_signal": 39308, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032415000}, {"instrument": "TSLA", "mid_signal": -554604, "gamma_signal": -91180, "vega_signal": -112731, "option_type": "C", "stock_price": 368.18, "utc_time": 1774032420000}, {"instrument": "TSLA", "mid_signal": -92521, "gamma_signal": 97084, "vega_signal": -74326, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032420000}, {"instrument": "TSLA", "mid_signal": -251640, "gamma_signal": -41934, "vega_signal": -42518, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032425000}, {"instrument": "TSLA", "mid_signal": 820293, "gamma_signal": -28070, "vega_signal": 27532, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032425000}, {"instrument": "TSLA", "mid_signal": -9319, "gamma_signal": 4308, "vega_signal": -81989, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032430000}, {"instrument": "TSLA", "mid_signal": 206840, "gamma_signal": 3563, "vega_signal": 35545, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032430000}, {"instrument": "TSLA", "mid_signal": 446489, "gamma_signal": 60647, "vega_signal": 221685, "option_type": "C", "stock_price": 368.27, "utc_time": 1774032435000}, {"instrument": "TSLA", "mid_signal": 427202, "gamma_signal": 14193, "vega_signal": 61191, "option_type": "P", "stock_price": 368.29, "utc_time": 1774032435000}, {"instrument": "TSLA", "mid_signal": 8650, "gamma_signal": 5264, "vega_signal": -4242, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032440000}, {"instrument": "TSLA", "mid_signal": -380269, "gamma_signal": -3303, "vega_signal": 44818, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032440000}, {"instrument": "TSLA", "mid_signal": -362261, "gamma_signal": 241, "vega_signal": 7721, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032445000}, {"instrument": "TSLA", "mid_signal": -175536, "gamma_signal": -71403, "vega_signal": -32663, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032445000}, {"instrument": "TSLA", "mid_signal": -773956, "gamma_signal": -71775, "vega_signal": -156570, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032450000}, {"instrument": "TSLA", "mid_signal": 161651, "gamma_signal": 31217, "vega_signal": -878, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032450000}, {"instrument": "TSLA", "mid_signal": 251810, "gamma_signal": 30102, "vega_signal": 232412, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032455000}, {"instrument": "TSLA", "mid_signal": 858724, "gamma_signal": 1862, "vega_signal": -65734, "option_type": "P", "stock_price": 368.275, "utc_time": 1774032455000}, {"instrument": "TSLA", "mid_signal": -740761, "gamma_signal": -86564, "vega_signal": -171849, "option_type": "C", "stock_price": 368.18, "utc_time": 1774032460000}, {"instrument": "TSLA", "mid_signal": -546708, "gamma_signal": 18884, "vega_signal": -41753, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032460000}, {"instrument": "TSLA", "mid_signal": 635171, "gamma_signal": 9367, "vega_signal": 840670, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032465000}, {"instrument": "TSLA", "mid_signal": -365596, "gamma_signal": -832, "vega_signal": 55768, "option_type": "P", "stock_price": 368.14, "utc_time": 1774032465000}, {"instrument": "TSLA", "mid_signal": -190833, "gamma_signal": -6959, "vega_signal": -165675, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032470000}, {"instrument": "TSLA", "mid_signal": -926044, "gamma_signal": 24205, "vega_signal": 26021, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032470000}, {"instrument": "TSLA", "mid_signal": -72200, "gamma_signal": -17122, "vega_signal": -16513, "option_type": "C", "stock_price": 368.21, "utc_time": 1774032475000}, {"instrument": "TSLA", "mid_signal": -263664, "gamma_signal": -2237, "vega_signal": 82700, "option_type": "P", "stock_price": 368.21, "utc_time": 1774032475000}, {"instrument": "TSLA", "mid_signal": -96082, "gamma_signal": -2621, "vega_signal": -85206, "option_type": "C", "stock_price": 368.16, "utc_time": 1774032480000}, {"instrument": "TSLA", "mid_signal": 2164258, "gamma_signal": -409337, "vega_signal": -67509, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032480000}, {"instrument": "TSLA", "mid_signal": -923980, "gamma_signal": -28794, "vega_signal": -1340449, "option_type": "C", "stock_price": 368.3, "utc_time": 1774032485000}, {"instrument": "TSLA", "mid_signal": -406839, "gamma_signal": 16150, "vega_signal": 37644, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032485000}, {"instrument": "TSLA", "mid_signal": 291105, "gamma_signal": -56367, "vega_signal": 54958, "option_type": "C", "stock_price": 368.24, "utc_time": 1774032490000}, {"instrument": "TSLA", "mid_signal": -564148, "gamma_signal": 15383, "vega_signal": 111704, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032490000}, {"instrument": "TSLA", "mid_signal": -216773, "gamma_signal": 39687, "vega_signal": -110614, "option_type": "C", "stock_price": 368.21, "utc_time": 1774032495000}, {"instrument": "TSLA", "mid_signal": -533163, "gamma_signal": 6045, "vega_signal": -101848, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032495000}, {"instrument": "TSLA", "mid_signal": -424009, "gamma_signal": -17316, "vega_signal": -500071, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032500000}, {"instrument": "TSLA", "mid_signal": -567688, "gamma_signal": 25261, "vega_signal": 171598, "option_type": "P", "stock_price": 368.19, "utc_time": 1774032500000}, {"instrument": "TSLA", "mid_signal": -170343, "gamma_signal": -17641, "vega_signal": -61361, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032505000}, {"instrument": "TSLA", "mid_signal": 832211, "gamma_signal": -40784, "vega_signal": -289318, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032505000}, {"instrument": "TSLA", "mid_signal": -50732, "gamma_signal": 7745, "vega_signal": -156861, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032510000}, {"instrument": "TSLA", "mid_signal": -527593, "gamma_signal": 23386, "vega_signal": 338276, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032510000}, {"instrument": "TSLA", "mid_signal": -23010, "gamma_signal": 4541, "vega_signal": 16963, "option_type": "C", "stock_price": 368.12, "utc_time": 1774032515000}, {"instrument": "TSLA", "mid_signal": -130944, "gamma_signal": -6065, "vega_signal": 11479, "option_type": "P", "stock_price": 368.14, "utc_time": 1774032515000}, {"instrument": "TSLA", "mid_signal": -42091, "gamma_signal": 7847, "vega_signal": -12064, "option_type": "C", "stock_price": 368.06, "utc_time": 1774032520000}, {"instrument": "TSLA", "mid_signal": 797524, "gamma_signal": -643, "vega_signal": -201619, "option_type": "P", "stock_price": 368.03, "utc_time": 1774032520000}, {"instrument": "TSLA", "mid_signal": 380022, "gamma_signal": 119790, "vega_signal": 160649, "option_type": "C", "stock_price": 368.11, "utc_time": 1774032525000}, {"instrument": "TSLA", "mid_signal": -835408, "gamma_signal": 25242, "vega_signal": 718653, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032525000}, {"instrument": "TSLA", "mid_signal": 523055, "gamma_signal": 164594, "vega_signal": 25973, "option_type": "C", "stock_price": 368.17, "utc_time": 1774032530000}, {"instrument": "TSLA", "mid_signal": 383417, "gamma_signal": -30300, "vega_signal": -33796, "option_type": "P", "stock_price": 368.17, "utc_time": 1774032530000}, {"instrument": "TSLA", "mid_signal": -394827, "gamma_signal": 2632, "vega_signal": -265750, "option_type": "C", "stock_price": 368.06, "utc_time": 1774032535000}, {"instrument": "TSLA", "mid_signal": -1514875, "gamma_signal": 70947, "vega_signal": 59200, "option_type": "P", "stock_price": 368.06, "utc_time": 1774032535000}, {"instrument": "TSLA", "mid_signal": -22930, "gamma_signal": 6343, "vega_signal": -115392, "option_type": "C", "stock_price": 367.92, "utc_time": 1774032540000}, {"instrument": "TSLA", "mid_signal": -2515892, "gamma_signal": 249430, "vega_signal": 254067, "option_type": "P", "stock_price": 367.92, "utc_time": 1774032540000}, {"instrument": "TSLA", "mid_signal": -868280, "gamma_signal": -126001, "vega_signal": -625133, "option_type": "C", "stock_price": 367.76, "utc_time": 1774032545000}, {"instrument": "TSLA", "mid_signal": -433618, "gamma_signal": -4010, "vega_signal": -73724, "option_type": "P", "stock_price": 367.76, "utc_time": 1774032545000}, {"instrument": "TSLA", "mid_signal": -839722, "gamma_signal": -254452, "vega_signal": -38299, "option_type": "C", "stock_price": 367.78, "utc_time": 1774032550000}, {"instrument": "TSLA", "mid_signal": -1191808, "gamma_signal": 49095, "vega_signal": -16049, "option_type": "P", "stock_price": 367.78, "utc_time": 1774032550000}, {"instrument": "TSLA", "mid_signal": 284675, "gamma_signal": 181114, "vega_signal": -184928, "option_type": "C", "stock_price": 368, "utc_time": 1774032555000}, {"instrument": "TSLA", "mid_signal": -478564, "gamma_signal": -40934, "vega_signal": 56642, "option_type": "P", "stock_price": 367.985, "utc_time": 1774032555000}, {"instrument": "TSLA", "mid_signal": -80875, "gamma_signal": -5229, "vega_signal": -56464, "option_type": "C", "stock_price": 368, "utc_time": 1774032560000}, {"instrument": "TSLA", "mid_signal": -3177977, "gamma_signal": 1210119, "vega_signal": 151710, "option_type": "P", "stock_price": 368, "utc_time": 1774032560000}, {"instrument": "TSLA", "mid_signal": -207390, "gamma_signal": -43760, "vega_signal": -15290, "option_type": "C", "stock_price": 368.03, "utc_time": 1774032565000}, {"instrument": "TSLA", "mid_signal": 372369, "gamma_signal": -96905, "vega_signal": 229551, "option_type": "P", "stock_price": 368.03, "utc_time": 1774032565000}, {"instrument": "TSLA", "mid_signal": -579928, "gamma_signal": -39749, "vega_signal": -124679, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032570000}, {"instrument": "TSLA", "mid_signal": 1043333, "gamma_signal": -53318, "vega_signal": -66444, "option_type": "P", "stock_price": 368.14, "utc_time": 1774032570000}, {"instrument": "TSLA", "mid_signal": 3443205, "gamma_signal": 330933, "vega_signal": 108660, "option_type": "C", "stock_price": 368.08, "utc_time": 1774032575000}, {"instrument": "TSLA", "mid_signal": -654772, "gamma_signal": 8158, "vega_signal": 8543, "option_type": "P", "stock_price": 368.08, "utc_time": 1774032575000}, {"instrument": "TSLA", "mid_signal": 1262319, "gamma_signal": 75485, "vega_signal": 2290746, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032580000}, {"instrument": "TSLA", "mid_signal": 27942, "gamma_signal": -1042, "vega_signal": -3264, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032580000}, {"instrument": "TSLA", "mid_signal": -411392, "gamma_signal": -265673, "vega_signal": 103642, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032585000}, {"instrument": "TSLA", "mid_signal": 36112, "gamma_signal": -75901, "vega_signal": 382509, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032585000}, {"instrument": "TSLA", "mid_signal": 1019637, "gamma_signal": 397734, "vega_signal": -34969, "option_type": "C", "stock_price": 368.26, "utc_time": 1774032590000}, {"instrument": "TSLA", "mid_signal": 161085, "gamma_signal": -55330, "vega_signal": -187023, "option_type": "P", "stock_price": 368.26, "utc_time": 1774032590000}, {"instrument": "TSLA", "mid_signal": 311529, "gamma_signal": 57054, "vega_signal": -24419, "option_type": "C", "stock_price": 368.24, "utc_time": 1774032595000}, {"instrument": "TSLA", "mid_signal": 128016, "gamma_signal": -50846, "vega_signal": -46711, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032595000}, {"instrument": "TSLA", "mid_signal": 1985071, "gamma_signal": 263867, "vega_signal": 532205, "option_type": "C", "stock_price": 368.16, "utc_time": 1774032600000}, {"instrument": "TSLA", "mid_signal": -810155, "gamma_signal": -10279, "vega_signal": 115519, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032600000}, {"instrument": "TSLA", "mid_signal": 9767, "gamma_signal": -40527, "vega_signal": 260205, "option_type": "C", "stock_price": 368.33, "utc_time": 1774032605000}, {"instrument": "TSLA", "mid_signal": 849569, "gamma_signal": -45309, "vega_signal": -58792, "option_type": "P", "stock_price": 368.33, "utc_time": 1774032605000}, {"instrument": "TSLA", "mid_signal": -199886, "gamma_signal": -60770, "vega_signal": 188961, "option_type": "C", "stock_price": 368.4, "utc_time": 1774032610000}, {"instrument": "TSLA", "mid_signal": -3354251, "gamma_signal": 1044984, "vega_signal": 116583, "option_type": "P", "stock_price": 368.4, "utc_time": 1774032610000}, {"instrument": "TSLA", "mid_signal": 82223, "gamma_signal": 11708, "vega_signal": -16903, "option_type": "C", "stock_price": 368.45, "utc_time": 1774032615000}, {"instrument": "TSLA", "mid_signal": 1140959, "gamma_signal": -265305, "vega_signal": -195116, "option_type": "P", "stock_price": 368.44, "utc_time": 1774032615000}, {"instrument": "TSLA", "mid_signal": 485855, "gamma_signal": 69054, "vega_signal": -65520, "option_type": "C", "stock_price": 368.43, "utc_time": 1774032620000}, {"instrument": "TSLA", "mid_signal": -316271, "gamma_signal": 69289, "vega_signal": -76420, "option_type": "P", "stock_price": 368.43, "utc_time": 1774032620000}, {"instrument": "TSLA", "mid_signal": 1126585, "gamma_signal": 165083, "vega_signal": -363271, "option_type": "C", "stock_price": 368.41, "utc_time": 1774032625000}, {"instrument": "TSLA", "mid_signal": 25990, "gamma_signal": -26429, "vega_signal": 17840, "option_type": "P", "stock_price": 368.41, "utc_time": 1774032625000}, {"instrument": "TSLA", "mid_signal": -4247904, "gamma_signal": -2037619, "vega_signal": -300695, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032630000}, {"instrument": "TSLA", "mid_signal": -255889, "gamma_signal": -79263, "vega_signal": -29108, "option_type": "P", "stock_price": 368.27, "utc_time": 1774032630000}, {"instrument": "TSLA", "mid_signal": -242108, "gamma_signal": -65067, "vega_signal": -44419, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032635000}, {"instrument": "TSLA", "mid_signal": 467719, "gamma_signal": -14423, "vega_signal": -369947, "option_type": "P", "stock_price": 368.29, "utc_time": 1774032635000}, {"instrument": "TSLA", "mid_signal": -187038, "gamma_signal": -6026, "vega_signal": -193336, "option_type": "C", "stock_price": 368.27, "utc_time": 1774032640000}, {"instrument": "TSLA", "mid_signal": 783771, "gamma_signal": -154578, "vega_signal": 7783, "option_type": "P", "stock_price": 368.27, "utc_time": 1774032640000}, {"instrument": "TSLA", "mid_signal": 6870, "gamma_signal": -2876, "vega_signal": 19631, "option_type": "C", "stock_price": 368.39, "utc_time": 1774032645000}, {"instrument": "TSLA", "mid_signal": -69433, "gamma_signal": -35062, "vega_signal": 43840, "option_type": "P", "stock_price": 368.39, "utc_time": 1774032645000}, {"instrument": "TSLA", "mid_signal": -8060, "gamma_signal": 47615, "vega_signal": -82945, "option_type": "C", "stock_price": 368.38, "utc_time": 1774032650000}, {"instrument": "TSLA", "mid_signal": -38670, "gamma_signal": 7066, "vega_signal": -1921, "option_type": "P", "stock_price": 368.38, "utc_time": 1774032650000}, {"instrument": "TSLA", "mid_signal": 45816, "gamma_signal": -63849, "vega_signal": 146826, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032655000}, {"instrument": "TSLA", "mid_signal": 49422, "gamma_signal": 51476, "vega_signal": 77307, "option_type": "P", "stock_price": 368.305, "utc_time": 1774032655000}, {"instrument": "TSLA", "mid_signal": -620041, "gamma_signal": -32503, "vega_signal": -207404, "option_type": "C", "stock_price": 368.185, "utc_time": 1774032660000}, {"instrument": "TSLA", "mid_signal": -913896, "gamma_signal": 24803, "vega_signal": 13733, "option_type": "P", "stock_price": 368.185, "utc_time": 1774032660000}, {"instrument": "TSLA", "mid_signal": -148774, "gamma_signal": 12921, "vega_signal": -130317, "option_type": "C", "stock_price": 368.185, "utc_time": 1774032665000}, {"instrument": "TSLA", "mid_signal": -226437, "gamma_signal": -4786, "vega_signal": -201826, "option_type": "P", "stock_price": 368.31, "utc_time": 1774032665000}, {"instrument": "TSLA", "mid_signal": 80445, "gamma_signal": 996, "vega_signal": 23242, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032670000}, {"instrument": "TSLA", "mid_signal": -481408, "gamma_signal": -17017, "vega_signal": -22151, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032670000}, {"instrument": "TSLA", "mid_signal": -1002277, "gamma_signal": -21957, "vega_signal": -3226640, "option_type": "C", "stock_price": 368.115, "utc_time": 1774032675000}, {"instrument": "TSLA", "mid_signal": -515486, "gamma_signal": 331940, "vega_signal": 171600, "option_type": "P", "stock_price": 368.115, "utc_time": 1774032675000}, {"instrument": "TSLA", "mid_signal": -55530, "gamma_signal": -92323, "vega_signal": 97008, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032680000}, {"instrument": "TSLA", "mid_signal": -782415, "gamma_signal": 30648, "vega_signal": 45418, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032680000}, {"instrument": "TSLA", "mid_signal": -302861, "gamma_signal": -134448, "vega_signal": 123929, "option_type": "C", "stock_price": 368.21, "utc_time": 1774032685000}, {"instrument": "TSLA", "mid_signal": 195257, "gamma_signal": 4027, "vega_signal": -202619, "option_type": "P", "stock_price": 368.21, "utc_time": 1774032685000}, {"instrument": "TSLA", "mid_signal": -48593, "gamma_signal": -72384, "vega_signal": -50320, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032690000}, {"instrument": "TSLA", "mid_signal": 348248, "gamma_signal": -17411, "vega_signal": 137041, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032690000}, {"instrument": "TSLA", "mid_signal": -3173646, "gamma_signal": -736941, "vega_signal": -141828, "option_type": "C", "stock_price": 368.4, "utc_time": 1774032695000}, {"instrument": "TSLA", "mid_signal": 294938, "gamma_signal": -27082, "vega_signal": -158360, "option_type": "P", "stock_price": 368.38, "utc_time": 1774032695000}, {"instrument": "TSLA", "mid_signal": 691702, "gamma_signal": 163299, "vega_signal": -146138, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032700000}, {"instrument": "TSLA", "mid_signal": -343071, "gamma_signal": 475, "vega_signal": -8850, "option_type": "P", "stock_price": 368.42, "utc_time": 1774032700000}, {"instrument": "TSLA", "mid_signal": 170648, "gamma_signal": -32614, "vega_signal": 86670, "option_type": "C", "stock_price": 368.42, "utc_time": 1774032705000}, {"instrument": "TSLA", "mid_signal": -166797, "gamma_signal": 47054, "vega_signal": 467366, "option_type": "P", "stock_price": 368.44, "utc_time": 1774032705000}, {"instrument": "TSLA", "mid_signal": 304452, "gamma_signal": 32907, "vega_signal": -161650, "option_type": "C", "stock_price": 368.47, "utc_time": 1774032710000}, {"instrument": "TSLA", "mid_signal": 626191, "gamma_signal": -24584, "vega_signal": -197620, "option_type": "P", "stock_price": 368.47, "utc_time": 1774032710000}, {"instrument": "TSLA", "mid_signal": -52707, "gamma_signal": 42302, "vega_signal": 1329577, "option_type": "C", "stock_price": 368.08, "utc_time": 1774032715000}, {"instrument": "TSLA", "mid_signal": -637678, "gamma_signal": 25200, "vega_signal": 103877, "option_type": "P", "stock_price": 368.08, "utc_time": 1774032715000}, {"instrument": "TSLA", "mid_signal": -380398, "gamma_signal": 9747, "vega_signal": 40408, "option_type": "C", "stock_price": 367.94, "utc_time": 1774032720000}, {"instrument": "TSLA", "mid_signal": 1444218, "gamma_signal": -53814, "vega_signal": -304665, "option_type": "P", "stock_price": 367.94, "utc_time": 1774032720000}, {"instrument": "TSLA", "mid_signal": -78866, "gamma_signal": -50376, "vega_signal": 44360, "option_type": "C", "stock_price": 368.06, "utc_time": 1774032725000}, {"instrument": "TSLA", "mid_signal": 1082882, "gamma_signal": -610355, "vega_signal": -85472, "option_type": "P", "stock_price": 368.09, "utc_time": 1774032725000}, {"instrument": "TSLA", "mid_signal": -364521, "gamma_signal": -68517, "vega_signal": 29675, "option_type": "C", "stock_price": 368.16, "utc_time": 1774032730000}, {"instrument": "TSLA", "mid_signal": 399309, "gamma_signal": -11034, "vega_signal": -61778, "option_type": "P", "stock_price": 368.1, "utc_time": 1774032730000}, {"instrument": "TSLA", "mid_signal": 2045833, "gamma_signal": 385790, "vega_signal": 159936, "option_type": "C", "stock_price": 368, "utc_time": 1774032735000}, {"instrument": "TSLA", "mid_signal": -1602183, "gamma_signal": 196005, "vega_signal": 48875, "option_type": "P", "stock_price": 368, "utc_time": 1774032735000}, {"instrument": "TSLA", "mid_signal": 98753, "gamma_signal": 7944, "vega_signal": -24156, "option_type": "C", "stock_price": 368.08, "utc_time": 1774032740000}, {"instrument": "TSLA", "mid_signal": 153137, "gamma_signal": -13090, "vega_signal": -10669, "option_type": "P", "stock_price": 368.05, "utc_time": 1774032740000}, {"instrument": "TSLA", "mid_signal": -273473, "gamma_signal": -63046, "vega_signal": -135974, "option_type": "C", "stock_price": 368, "utc_time": 1774032745000}, {"instrument": "TSLA", "mid_signal": -116020, "gamma_signal": -10822, "vega_signal": -104623, "option_type": "P", "stock_price": 368.025, "utc_time": 1774032745000}, {"instrument": "TSLA", "mid_signal": 320301, "gamma_signal": 12080, "vega_signal": 379222, "option_type": "C", "stock_price": 368, "utc_time": 1774032750000}, {"instrument": "TSLA", "mid_signal": -5206, "gamma_signal": 10109, "vega_signal": 22112, "option_type": "P", "stock_price": 368.02, "utc_time": 1774032750000}, {"instrument": "TSLA", "mid_signal": 12118, "gamma_signal": -9123, "vega_signal": 6915, "option_type": "C", "stock_price": 368.12, "utc_time": 1774032755000}, {"instrument": "TSLA", "mid_signal": 446932, "gamma_signal": -31027, "vega_signal": 6438, "option_type": "P", "stock_price": 368.12, "utc_time": 1774032755000}, {"instrument": "TSLA", "mid_signal": 140463, "gamma_signal": 41131, "vega_signal": -5069, "option_type": "C", "stock_price": 368.025, "utc_time": 1774032760000}, {"instrument": "TSLA", "mid_signal": 473068, "gamma_signal": -15007, "vega_signal": -25880, "option_type": "P", "stock_price": 368.025, "utc_time": 1774032760000}, {"instrument": "TSLA", "mid_signal": -152599, "gamma_signal": -36134, "vega_signal": -133441, "option_type": "C", "stock_price": 368.04, "utc_time": 1774032765000}, {"instrument": "TSLA", "mid_signal": -673378, "gamma_signal": 76971, "vega_signal": 153813, "option_type": "P", "stock_price": 368.04, "utc_time": 1774032765000}, {"instrument": "TSLA", "mid_signal": 18433, "gamma_signal": -3003, "vega_signal": 15843, "option_type": "C", "stock_price": 368.04, "utc_time": 1774032770000}, {"instrument": "TSLA", "mid_signal": 868192, "gamma_signal": -274293, "vega_signal": -112068, "option_type": "P", "stock_price": 368.11, "utc_time": 1774032770000}, {"instrument": "TSLA", "mid_signal": -119786, "gamma_signal": -19666, "vega_signal": -49096, "option_type": "C", "stock_price": 368.085, "utc_time": 1774032775000}, {"instrument": "TSLA", "mid_signal": -704080, "gamma_signal": 35467, "vega_signal": 23438, "option_type": "P", "stock_price": 368.05, "utc_time": 1774032775000}, {"instrument": "TSLA", "mid_signal": 6020833, "gamma_signal": 739714, "vega_signal": 65142, "option_type": "C", "stock_price": 368.19, "utc_time": 1774032780000}, {"instrument": "TSLA", "mid_signal": 1224461, "gamma_signal": -171556, "vega_signal": 106634, "option_type": "P", "stock_price": 368.32, "utc_time": 1774032780000}, {"instrument": "TSLA", "mid_signal": 336860, "gamma_signal": 37759, "vega_signal": -109537, "option_type": "C", "stock_price": 368.33, "utc_time": 1774032785000}, {"instrument": "TSLA", "mid_signal": 56593, "gamma_signal": 44816, "vega_signal": -62569, "option_type": "P", "stock_price": 368.33, "utc_time": 1774032785000}, {"instrument": "TSLA", "mid_signal": 130648, "gamma_signal": -13542, "vega_signal": -86284, "option_type": "C", "stock_price": 368.36, "utc_time": 1774032790000}, {"instrument": "TSLA", "mid_signal": 389740, "gamma_signal": -38807, "vega_signal": 18674, "option_type": "P", "stock_price": 368.315, "utc_time": 1774032790000}, {"instrument": "TSLA", "mid_signal": 880261, "gamma_signal": 73567, "vega_signal": 66466, "option_type": "C", "stock_price": 368.4, "utc_time": 1774032795000}, {"instrument": "TSLA", "mid_signal": 245606, "gamma_signal": -2684, "vega_signal": 47197, "option_type": "P", "stock_price": 368.4, "utc_time": 1774032795000}, {"instrument": "TSLA", "mid_signal": 128221, "gamma_signal": 1152, "vega_signal": 40939, "option_type": "C", "stock_price": 368.33, "utc_time": 1774032800000}, {"instrument": "TSLA", "mid_signal": -383132, "gamma_signal": -8937, "vega_signal": -9140, "option_type": "P", "stock_price": 368.33, "utc_time": 1774032800000}, {"instrument": "TSLA", "mid_signal": -312046, "gamma_signal": -83748, "vega_signal": -116851, "option_type": "C", "stock_price": 368.27, "utc_time": 1774032805000}, {"instrument": "TSLA", "mid_signal": 77382, "gamma_signal": 63070, "vega_signal": -463105, "option_type": "P", "stock_price": 368.3, "utc_time": 1774032805000}, {"instrument": "TSLA", "mid_signal": 50834, "gamma_signal": 36208, "vega_signal": -512904, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032810000}, {"instrument": "TSLA", "mid_signal": -782578, "gamma_signal": 13722, "vega_signal": 201722, "option_type": "P", "stock_price": 368.23, "utc_time": 1774032810000}, {"instrument": "TSLA", "mid_signal": 104327, "gamma_signal": 6395, "vega_signal": 94867, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032815000}, {"instrument": "TSLA", "mid_signal": -118246, "gamma_signal": 2555, "vega_signal": -44629, "option_type": "P", "stock_price": 368.23, "utc_time": 1774032815000}, {"instrument": "TSLA", "mid_signal": -3758, "gamma_signal": -4332, "vega_signal": 218603, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032820000}, {"instrument": "TSLA", "mid_signal": 196931, "gamma_signal": -133, "vega_signal": -91725, "option_type": "P", "stock_price": 368.28, "utc_time": 1774032820000}, {"instrument": "TSLA", "mid_signal": 552214, "gamma_signal": -12999, "vega_signal": 126001, "option_type": "C", "stock_price": 368.23, "utc_time": 1774032825000}, {"instrument": "TSLA", "mid_signal": 68739, "gamma_signal": -5745, "vega_signal": 15712, "option_type": "P", "stock_price": 368.23, "utc_time": 1774032825000}, {"instrument": "TSLA", "mid_signal": -317164, "gamma_signal": -21162, "vega_signal": -99797, "option_type": "C", "stock_price": 368.18, "utc_time": 1774032830000}, {"instrument": "TSLA", "mid_signal": -27763, "gamma_signal": -2237, "vega_signal": -442, "option_type": "P", "stock_price": 368.18, "utc_time": 1774032830000}, {"instrument": "TSLA", "mid_signal": -288642, "gamma_signal": -15308, "vega_signal": -54981, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032835000}, {"instrument": "TSLA", "mid_signal": 61941, "gamma_signal": -3630, "vega_signal": 107668, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032835000}, {"instrument": "TSLA", "mid_signal": 208052, "gamma_signal": -23287, "vega_signal": 106361, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032840000}, {"instrument": "TSLA", "mid_signal": -311933, "gamma_signal": -19944, "vega_signal": -53063, "option_type": "P", "stock_price": 368.14, "utc_time": 1774032840000}, {"instrument": "TSLA", "mid_signal": -42290, "gamma_signal": -16701, "vega_signal": -34632, "option_type": "C", "stock_price": 368.04, "utc_time": 1774032845000}, {"instrument": "TSLA", "mid_signal": 1795645, "gamma_signal": -142146, "vega_signal": -105653, "option_type": "P", "stock_price": 368.04, "utc_time": 1774032845000}, {"instrument": "TSLA", "mid_signal": 320113, "gamma_signal": 19408, "vega_signal": 56354, "option_type": "C", "stock_price": 368.14, "utc_time": 1774032850000}, {"instrument": "TSLA", "mid_signal": 485830, "gamma_signal": -48310, "vega_signal": -33074, "option_type": "P", "stock_price": 368.14, "utc_time": 1774032850000}, {"instrument": "TSLA", "mid_signal": -226712, "gamma_signal": -2039, "vega_signal": -149030, "option_type": "C", "stock_price": 368.11, "utc_time": 1774032855000}, {"instrument": "TSLA", "mid_signal": 751224, "gamma_signal": -36094, "vega_signal": -82011, "option_type": "P", "stock_price": 368.11, "utc_time": 1774032855000}, {"instrument": "TSLA", "mid_signal": -9070, "gamma_signal": 21021, "vega_signal": -48213, "option_type": "C", "stock_price": 368.11, "utc_time": 1774032860000}, {"instrument": "TSLA", "mid_signal": 122609, "gamma_signal": -1377, "vega_signal": 252984, "option_type": "P", "stock_price": 368.11, "utc_time": 1774032860000}, {"instrument": "TSLA", "mid_signal": 87810, "gamma_signal": -11248, "vega_signal": 101433, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032865000}, {"instrument": "TSLA", "mid_signal": 1252514, "gamma_signal": -55673, "vega_signal": -397575, "option_type": "P", "stock_price": 368.24, "utc_time": 1774032865000}, {"instrument": "TSLA", "mid_signal": -780176, "gamma_signal": -206223, "vega_signal": -28834, "option_type": "C", "stock_price": 368.1, "utc_time": 1774032870000}, {"instrument": "TSLA", "mid_signal": 393292, "gamma_signal": -15574, "vega_signal": 22448, "option_type": "P", "stock_price": 368.1, "utc_time": 1774032870000}, {"instrument": "TSLA", "mid_signal": 20944, "gamma_signal": 2193, "vega_signal": 8403, "option_type": "C", "stock_price": 368.2, "utc_time": 1774032875000}, {"instrument": "TSLA", "mid_signal": -486243, "gamma_signal": 7836, "vega_signal": 63348, "option_type": "P", "stock_price": 368.2, "utc_time": 1774032875000}, {"instrument": "TSLA", "mid_signal": 57750, "gamma_signal": 4984, "vega_signal": -22665, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032880000}, {"instrument": "TSLA", "mid_signal": 494805, "gamma_signal": -12729, "vega_signal": -86300, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032880000}, {"instrument": "TSLA", "mid_signal": -71188, "gamma_signal": 3301, "vega_signal": -217648, "option_type": "C", "stock_price": 368.09, "utc_time": 1774032885000}, {"instrument": "TSLA", "mid_signal": 1234739, "gamma_signal": -24221, "vega_signal": -216258, "option_type": "P", "stock_price": 368.09, "utc_time": 1774032885000}, {"instrument": "TSLA", "mid_signal": 38527, "gamma_signal": 15281, "vega_signal": -63973, "option_type": "C", "stock_price": 368.1, "utc_time": 1774032890000}, {"instrument": "TSLA", "mid_signal": 575706, "gamma_signal": -127038, "vega_signal": -32030, "option_type": "P", "stock_price": 368.1, "utc_time": 1774032890000}, {"instrument": "TSLA", "mid_signal": 2597, "gamma_signal": 304, "vega_signal": 19937, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032895000}, {"instrument": "TSLA", "mid_signal": 556078, "gamma_signal": -227110, "vega_signal": -65027, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032895000}, {"instrument": "TSLA", "mid_signal": 77441, "gamma_signal": 31862, "vega_signal": -167003, "option_type": "C", "stock_price": 368.08, "utc_time": 1774032900000}, {"instrument": "TSLA", "mid_signal": -12255, "gamma_signal": -7992, "vega_signal": -112761, "option_type": "P", "stock_price": 368.08, "utc_time": 1774032900000}, {"instrument": "TSLA", "mid_signal": -287288, "gamma_signal": -30879, "vega_signal": -186938, "option_type": "C", "stock_price": 368.12, "utc_time": 1774032905000}, {"instrument": "TSLA", "mid_signal": 251788, "gamma_signal": -43267, "vega_signal": -63148, "option_type": "P", "stock_price": 368.12, "utc_time": 1774032905000}, {"instrument": "TSLA", "mid_signal": 55939, "gamma_signal": 3077, "vega_signal": 29605, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032910000}, {"instrument": "TSLA", "mid_signal": 795529, "gamma_signal": -26167, "vega_signal": -114324, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032910000}, {"instrument": "TSLA", "mid_signal": 1081, "gamma_signal": 2, "vega_signal": 6173, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032915000}, {"instrument": "TSLA", "mid_signal": -13128, "gamma_signal": -47365, "vega_signal": -50128, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032915000}, {"instrument": "TSLA", "mid_signal": -158932, "gamma_signal": -14899, "vega_signal": -14282, "option_type": "C", "stock_price": 368.31, "utc_time": 1774032920000}, {"instrument": "TSLA", "mid_signal": -1421840, "gamma_signal": 66808, "vega_signal": 477854, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032920000}, {"instrument": "TSLA", "mid_signal": 518817, "gamma_signal": -23203, "vega_signal": 1198457, "option_type": "C", "stock_price": 368.29, "utc_time": 1774032925000}, {"instrument": "TSLA", "mid_signal": -1969939, "gamma_signal": 25092, "vega_signal": 139654, "option_type": "P", "stock_price": 368.29, "utc_time": 1774032925000}, {"instrument": "TSLA", "mid_signal": 807205, "gamma_signal": -8270, "vega_signal": 498783, "option_type": "C", "stock_price": 368.34, "utc_time": 1774032930000}, {"instrument": "TSLA", "mid_signal": 1043377, "gamma_signal": -28496, "vega_signal": -138185, "option_type": "P", "stock_price": 368.34, "utc_time": 1774032930000}, {"instrument": "TSLA", "mid_signal": 360394, "gamma_signal": 31499, "vega_signal": 497765, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032935000}, {"instrument": "TSLA", "mid_signal": -513435, "gamma_signal": 14652, "vega_signal": 155939, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032935000}, {"instrument": "TSLA", "mid_signal": 298466, "gamma_signal": 971, "vega_signal": -15923, "option_type": "C", "stock_price": 368.28, "utc_time": 1774032940000}, {"instrument": "TSLA", "mid_signal": 56246, "gamma_signal": 26507, "vega_signal": -31604, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032940000}, {"instrument": "TSLA", "mid_signal": 162679, "gamma_signal": 9319, "vega_signal": 22743, "option_type": "C", "stock_price": 368.15, "utc_time": 1774032945000}, {"instrument": "TSLA", "mid_signal": 20528, "gamma_signal": 10665, "vega_signal": -101372, "option_type": "P", "stock_price": 368.15, "utc_time": 1774032945000}, {"instrument": "TSLA", "mid_signal": -702526, "gamma_signal": -53896, "vega_signal": 122105, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032950000}, {"instrument": "TSLA", "mid_signal": -460565, "gamma_signal": 49489, "vega_signal": -26602, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032950000}, {"instrument": "TSLA", "mid_signal": 416564, "gamma_signal": 44322, "vega_signal": 262170, "option_type": "C", "stock_price": 368.03, "utc_time": 1774032955000}, {"instrument": "TSLA", "mid_signal": 1166317, "gamma_signal": -46605, "vega_signal": -120281, "option_type": "P", "stock_price": 368.03, "utc_time": 1774032955000}, {"instrument": "TSLA", "mid_signal": 195672, "gamma_signal": 108942, "vega_signal": -37135, "option_type": "C", "stock_price": 367.93, "utc_time": 1774032960000}, {"instrument": "TSLA", "mid_signal": 1538555, "gamma_signal": -66550, "vega_signal": -163611, "option_type": "P", "stock_price": 367.93, "utc_time": 1774032960000}, {"instrument": "TSLA", "mid_signal": 694510, "gamma_signal": 227332, "vega_signal": 114394, "option_type": "C", "stock_price": 368.07, "utc_time": 1774032965000}, {"instrument": "TSLA", "mid_signal": 2877543, "gamma_signal": -206118, "vega_signal": -355593, "option_type": "P", "stock_price": 368.07, "utc_time": 1774032965000}, {"instrument": "TSLA", "mid_signal": -41192, "gamma_signal": 19775, "vega_signal": -118100, "option_type": "C", "stock_price": 368.07, "utc_time": 1774032970000}, {"instrument": "TSLA", "mid_signal": 1655668, "gamma_signal": -269514, "vega_signal": -327898, "option_type": "P", "stock_price": 368.07, "utc_time": 1774032970000}, {"instrument": "TSLA", "mid_signal": 63044, "gamma_signal": 7470, "vega_signal": 2732, "option_type": "C", "stock_price": 368.06, "utc_time": 1774032975000}, {"instrument": "TSLA", "mid_signal": 2204, "gamma_signal": -214395, "vega_signal": 118414, "option_type": "P", "stock_price": 368.06, "utc_time": 1774032975000}, {"instrument": "TSLA", "mid_signal": 322604, "gamma_signal": -37206, "vega_signal": 31182, "option_type": "C", "stock_price": 368.13, "utc_time": 1774032980000}, {"instrument": "TSLA", "mid_signal": 1261093, "gamma_signal": -17201, "vega_signal": -59354, "option_type": "P", "stock_price": 368.13, "utc_time": 1774032980000}, {"instrument": "TSLA", "mid_signal": -281695, "gamma_signal": -102220, "vega_signal": 47808, "option_type": "C", "stock_price": 368.22, "utc_time": 1774032985000}, {"instrument": "TSLA", "mid_signal": -705736, "gamma_signal": 33790, "vega_signal": 146563, "option_type": "P", "stock_price": 368.22, "utc_time": 1774032985000}, {"instrument": "TSLA", "mid_signal": 256220, "gamma_signal": 3832, "vega_signal": -27935, "option_type": "C", "stock_price": 368.25, "utc_time": 1774032990000}, {"instrument": "TSLA", "mid_signal": -69709, "gamma_signal": 4708, "vega_signal": 37527, "option_type": "P", "stock_price": 368.25, "utc_time": 1774032990000}, {"instrument": "TSLA", "mid_signal": 160635, "gamma_signal": -38958, "vega_signal": 67922, "option_type": "C", "stock_price": 368.175, "utc_time": 1774032995000}, {"instrument": "TSLA", "mid_signal": 761618, "gamma_signal": -29457, "vega_signal": -323942, "option_type": "P", "stock_price": 368.115, "utc_time": 1774032995000}, {"instrument": "TSLA", "mid_signal": 4410843, "gamma_signal": 2040270, "vega_signal": 180310, "option_type": "C", "stock_price": 368.13, "utc_time": 1774033000000}, {"instrument": "TSLA", "mid_signal": -545959, "gamma_signal": 100130, "vega_signal": 42784, "option_type": "P", "stock_price": 368.13, "utc_time": 1774033000000}, {"instrument": "TSLA", "mid_signal": -39234, "gamma_signal": -1293, "vega_signal": -2158, "option_type": "C", "stock_price": 368.08, "utc_time": 1774033005000}, {"instrument": "TSLA", "mid_signal": 322710, "gamma_signal": -9085, "vega_signal": -66674, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033005000}, {"instrument": "TSLA", "mid_signal": -169755, "gamma_signal": -39467, "vega_signal": -108959, "option_type": "C", "stock_price": 368.08, "utc_time": 1774033010000}, {"instrument": "TSLA", "mid_signal": -560279, "gamma_signal": 36523, "vega_signal": 145889, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033010000}, {"instrument": "TSLA", "mid_signal": -116455, "gamma_signal": -8800, "vega_signal": -72552, "option_type": "C", "stock_price": 368.08, "utc_time": 1774033015000}, {"instrument": "TSLA", "mid_signal": 649855, "gamma_signal": -10052, "vega_signal": -48911, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033015000}, {"instrument": "TSLA", "mid_signal": 202888, "gamma_signal": 7651, "vega_signal": -37724, "option_type": "C", "stock_price": 367.95, "utc_time": 1774033020000}, {"instrument": "TSLA", "mid_signal": 525437, "gamma_signal": -32110, "vega_signal": -208467, "option_type": "P", "stock_price": 367.99, "utc_time": 1774033020000}, {"instrument": "TSLA", "mid_signal": 237922, "gamma_signal": -2024, "vega_signal": 40084, "option_type": "C", "stock_price": 368.03, "utc_time": 1774033025000}, {"instrument": "TSLA", "mid_signal": 589747, "gamma_signal": -27338, "vega_signal": -83870, "option_type": "P", "stock_price": 368.03, "utc_time": 1774033025000}, {"instrument": "TSLA", "mid_signal": 134308, "gamma_signal": 6188, "vega_signal": 118283, "option_type": "C", "stock_price": 367.99, "utc_time": 1774033030000}, {"instrument": "TSLA", "mid_signal": 247775, "gamma_signal": -5412, "vega_signal": -144032, "option_type": "P", "stock_price": 368, "utc_time": 1774033030000}, {"instrument": "TSLA", "mid_signal": 272287, "gamma_signal": 14517, "vega_signal": 83036, "option_type": "C", "stock_price": 368, "utc_time": 1774033035000}, {"instrument": "TSLA", "mid_signal": -728572, "gamma_signal": 33912, "vega_signal": -8256, "option_type": "P", "stock_price": 367.98, "utc_time": 1774033035000}, {"instrument": "TSLA", "mid_signal": 1467979, "gamma_signal": 549941, "vega_signal": 483984, "option_type": "C", "stock_price": 367.96, "utc_time": 1774033040000}, {"instrument": "TSLA", "mid_signal": 246686, "gamma_signal": -48805, "vega_signal": 132682, "option_type": "P", "stock_price": 367.96, "utc_time": 1774033040000}, {"instrument": "TSLA", "mid_signal": 897915, "gamma_signal": 89666, "vega_signal": 283918, "option_type": "C", "stock_price": 367.96, "utc_time": 1774033045000}, {"instrument": "TSLA", "mid_signal": 239705, "gamma_signal": -16213, "vega_signal": -181517, "option_type": "P", "stock_price": 367.96, "utc_time": 1774033045000}, {"instrument": "TSLA", "mid_signal": 235011, "gamma_signal": 180262, "vega_signal": 880, "option_type": "C", "stock_price": 368.05, "utc_time": 1774033050000}, {"instrument": "TSLA", "mid_signal": 155442, "gamma_signal": -6303, "vega_signal": -19064, "option_type": "P", "stock_price": 368.05, "utc_time": 1774033050000}, {"instrument": "TSLA", "mid_signal": 16233, "gamma_signal": 1260, "vega_signal": 4881, "option_type": "C", "stock_price": 367.93, "utc_time": 1774033055000}, {"instrument": "TSLA", "mid_signal": 1289109, "gamma_signal": -26453, "vega_signal": -185861, "option_type": "P", "stock_price": 367.93, "utc_time": 1774033055000}, {"instrument": "TSLA", "mid_signal": 143692, "gamma_signal": 43674, "vega_signal": 38321, "option_type": "C", "stock_price": 367.91, "utc_time": 1774033060000}, {"instrument": "TSLA", "mid_signal": 1032424, "gamma_signal": -43862, "vega_signal": -235739, "option_type": "P", "stock_price": 368, "utc_time": 1774033060000}, {"instrument": "TSLA", "mid_signal": 177046, "gamma_signal": 43825, "vega_signal": 129652, "option_type": "C", "stock_price": 368.04, "utc_time": 1774033065000}, {"instrument": "TSLA", "mid_signal": -104027, "gamma_signal": -49305, "vega_signal": 112091, "option_type": "P", "stock_price": 368.1, "utc_time": 1774033065000}, {"instrument": "TSLA", "mid_signal": -828684, "gamma_signal": -74420, "vega_signal": -80227, "option_type": "C", "stock_price": 368.04, "utc_time": 1774033070000}, {"instrument": "TSLA", "mid_signal": -305998, "gamma_signal": 19199, "vega_signal": 156973, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033070000}, {"instrument": "TSLA", "mid_signal": -193275, "gamma_signal": -19784, "vega_signal": -50133, "option_type": "C", "stock_price": 368.13, "utc_time": 1774033075000}, {"instrument": "TSLA", "mid_signal": -1249835, "gamma_signal": 30205, "vega_signal": 131021, "option_type": "P", "stock_price": 368.11, "utc_time": 1774033075000}, {"instrument": "TSLA", "mid_signal": -120427, "gamma_signal": -12124, "vega_signal": -110347, "option_type": "C", "stock_price": 368.2, "utc_time": 1774033080000}, {"instrument": "TSLA", "mid_signal": -82083, "gamma_signal": -336, "vega_signal": 16089, "option_type": "P", "stock_price": 368.18, "utc_time": 1774033080000}, {"instrument": "TSLA", "mid_signal": -66743, "gamma_signal": -5636, "vega_signal": -114623, "option_type": "C", "stock_price": 368.07, "utc_time": 1774033085000}, {"instrument": "TSLA", "mid_signal": 410632, "gamma_signal": 6514, "vega_signal": -78333, "option_type": "P", "stock_price": 368.07, "utc_time": 1774033085000}, {"instrument": "TSLA", "mid_signal": -138143, "gamma_signal": -11997, "vega_signal": -57017, "option_type": "C", "stock_price": 368, "utc_time": 1774033090000}, {"instrument": "TSLA", "mid_signal": -56034, "gamma_signal": 4613, "vega_signal": -19250, "option_type": "P", "stock_price": 368, "utc_time": 1774033090000}, {"instrument": "TSLA", "mid_signal": -9037, "gamma_signal": 1587, "vega_signal": -165788, "option_type": "C", "stock_price": 367.93, "utc_time": 1774033095000}, {"instrument": "TSLA", "mid_signal": 460698, "gamma_signal": 5293, "vega_signal": -33607, "option_type": "P", "stock_price": 367.915, "utc_time": 1774033095000}, {"instrument": "TSLA", "mid_signal": -68916, "gamma_signal": -13290, "vega_signal": 10463, "option_type": "C", "stock_price": 367.99, "utc_time": 1774033100000}, {"instrument": "TSLA", "mid_signal": -417261, "gamma_signal": 21121, "vega_signal": -46082, "option_type": "P", "stock_price": 367.99, "utc_time": 1774033100000}, {"instrument": "TSLA", "mid_signal": -1194220, "gamma_signal": -16814, "vega_signal": -5876312, "option_type": "C", "stock_price": 368.01, "utc_time": 1774033105000}, {"instrument": "TSLA", "mid_signal": -37413, "gamma_signal": -125638, "vega_signal": 50343, "option_type": "P", "stock_price": 368.01, "utc_time": 1774033105000}, {"instrument": "TSLA", "mid_signal": -1401729, "gamma_signal": -498180, "vega_signal": -114019, "option_type": "C", "stock_price": 368.06, "utc_time": 1774033110000}, {"instrument": "TSLA", "mid_signal": -1028185, "gamma_signal": 13178, "vega_signal": 58569, "option_type": "P", "stock_price": 368.06, "utc_time": 1774033110000}, {"instrument": "TSLA", "mid_signal": -204665, "gamma_signal": -3122, "vega_signal": -94279, "option_type": "C", "stock_price": 368.03, "utc_time": 1774033115000}, {"instrument": "TSLA", "mid_signal": 1026419, "gamma_signal": -8697, "vega_signal": -1677629, "option_type": "P", "stock_price": 368.02, "utc_time": 1774033115000}, {"instrument": "TSLA", "mid_signal": 885002, "gamma_signal": 467731, "vega_signal": 141982, "option_type": "C", "stock_price": 367.95, "utc_time": 1774033120000}, {"instrument": "TSLA", "mid_signal": -361812, "gamma_signal": 9330, "vega_signal": -48136, "option_type": "P", "stock_price": 367.95, "utc_time": 1774033120000}, {"instrument": "TSLA", "mid_signal": -95613, "gamma_signal": -6534, "vega_signal": -67560, "option_type": "C", "stock_price": 368, "utc_time": 1774033125000}, {"instrument": "TSLA", "mid_signal": -25836, "gamma_signal": -133637, "vega_signal": 11936, "option_type": "P", "stock_price": 368.01, "utc_time": 1774033125000}, {"instrument": "TSLA", "mid_signal": 99321, "gamma_signal": 9115, "vega_signal": 37791, "option_type": "C", "stock_price": 368.015, "utc_time": 1774033130000}, {"instrument": "TSLA", "mid_signal": -265457, "gamma_signal": -4424, "vega_signal": 2041, "option_type": "P", "stock_price": 368.015, "utc_time": 1774033130000}, {"instrument": "TSLA", "mid_signal": -386099, "gamma_signal": -40057, "vega_signal": -1019938, "option_type": "C", "stock_price": 367.97, "utc_time": 1774033135000}, {"instrument": "TSLA", "mid_signal": 324981, "gamma_signal": -17492, "vega_signal": 80093, "option_type": "P", "stock_price": 367.97, "utc_time": 1774033135000}, {"instrument": "TSLA", "mid_signal": -367099, "gamma_signal": -19012, "vega_signal": -235261, "option_type": "C", "stock_price": 368.04, "utc_time": 1774033140000}, {"instrument": "TSLA", "mid_signal": -75449, "gamma_signal": -66768, "vega_signal": 50629, "option_type": "P", "stock_price": 368.04, "utc_time": 1774033140000}, {"instrument": "TSLA", "mid_signal": 129639, "gamma_signal": 18644, "vega_signal": -389892, "option_type": "C", "stock_price": 368.25, "utc_time": 1774033145000}, {"instrument": "TSLA", "mid_signal": 346978, "gamma_signal": 789, "vega_signal": 4814, "option_type": "P", "stock_price": 368.15, "utc_time": 1774033145000}, {"instrument": "TSLA", "mid_signal": -240538, "gamma_signal": -38695, "vega_signal": -152433, "option_type": "C", "stock_price": 368.235, "utc_time": 1774033150000}, {"instrument": "TSLA", "mid_signal": -1094617, "gamma_signal": 111673, "vega_signal": 457789, "option_type": "P", "stock_price": 368.22, "utc_time": 1774033150000}, {"instrument": "TSLA", "mid_signal": 45303, "gamma_signal": 5729, "vega_signal": 43443, "option_type": "C", "stock_price": 368.255, "utc_time": 1774033155000}, {"instrument": "TSLA", "mid_signal": -30807, "gamma_signal": 1169, "vega_signal": 8773, "option_type": "P", "stock_price": 368.255, "utc_time": 1774033155000}, {"instrument": "TSLA", "mid_signal": 2765, "gamma_signal": 11930, "vega_signal": 81498, "option_type": "C", "stock_price": 368.18, "utc_time": 1774033160000}, {"instrument": "TSLA", "mid_signal": 197417, "gamma_signal": -6689, "vega_signal": -39172, "option_type": "P", "stock_price": 368.33, "utc_time": 1774033160000}, {"instrument": "TSLA", "mid_signal": -1444560, "gamma_signal": -311430, "vega_signal": -222308, "option_type": "C", "stock_price": 368.33, "utc_time": 1774033165000}, {"instrument": "TSLA", "mid_signal": 713341, "gamma_signal": -74592, "vega_signal": -40547, "option_type": "P", "stock_price": 368.33, "utc_time": 1774033165000}, {"instrument": "TSLA", "mid_signal": -200839, "gamma_signal": -21045, "vega_signal": -166782, "option_type": "C", "stock_price": 368.39, "utc_time": 1774033170000}, {"instrument": "TSLA", "mid_signal": -984389, "gamma_signal": 43986, "vega_signal": 906252, "option_type": "P", "stock_price": 368.39, "utc_time": 1774033170000}, {"instrument": "TSLA", "mid_signal": -22004, "gamma_signal": -55914, "vega_signal": 376983, "option_type": "C", "stock_price": 368.36, "utc_time": 1774033175000}, {"instrument": "TSLA", "mid_signal": -1332350, "gamma_signal": 216667, "vega_signal": 6448, "option_type": "P", "stock_price": 368.36, "utc_time": 1774033175000}, {"instrument": "TSLA", "mid_signal": 150809, "gamma_signal": 25488, "vega_signal": -52080, "option_type": "C", "stock_price": 368.34, "utc_time": 1774033180000}, {"instrument": "TSLA", "mid_signal": -141537, "gamma_signal": 10236, "vega_signal": 568864, "option_type": "P", "stock_price": 368.34, "utc_time": 1774033180000}, {"instrument": "TSLA", "mid_signal": 3188887, "gamma_signal": 323680, "vega_signal": 68570, "option_type": "C", "stock_price": 368.25, "utc_time": 1774033185000}, {"instrument": "TSLA", "mid_signal": -494339, "gamma_signal": -24941, "vega_signal": 9788, "option_type": "P", "stock_price": 368.22, "utc_time": 1774033185000}, {"instrument": "TSLA", "mid_signal": -173742, "gamma_signal": -59308, "vega_signal": -187811, "option_type": "C", "stock_price": 368.28, "utc_time": 1774033190000}, {"instrument": "TSLA", "mid_signal": -157592, "gamma_signal": 3197, "vega_signal": 65878, "option_type": "P", "stock_price": 368.28, "utc_time": 1774033190000}, {"instrument": "TSLA", "mid_signal": 25298, "gamma_signal": 4955, "vega_signal": 25852, "option_type": "C", "stock_price": 368.25, "utc_time": 1774033195000}, {"instrument": "TSLA", "mid_signal": 524736, "gamma_signal": -156951, "vega_signal": -88643, "option_type": "P", "stock_price": 368.25, "utc_time": 1774033195000}, {"instrument": "TSLA", "mid_signal": 293375, "gamma_signal": -24377, "vega_signal": 110134, "option_type": "C", "stock_price": 368.38, "utc_time": 1774033200000}, {"instrument": "TSLA", "mid_signal": -362291, "gamma_signal": -33512, "vega_signal": 81088, "option_type": "P", "stock_price": 368.41, "utc_time": 1774033200000}, {"instrument": "TSLA", "mid_signal": 418866, "gamma_signal": 27522, "vega_signal": 160411, "option_type": "C", "stock_price": 368.61, "utc_time": 1774033205000}, {"instrument": "TSLA", "mid_signal": 409012, "gamma_signal": -106894, "vega_signal": -16092, "option_type": "P", "stock_price": 368.61, "utc_time": 1774033205000}, {"instrument": "TSLA", "mid_signal": 873707, "gamma_signal": 9732, "vega_signal": 376804, "option_type": "C", "stock_price": 368.6, "utc_time": 1774033210000}, {"instrument": "TSLA", "mid_signal": 316794, "gamma_signal": 439, "vega_signal": -204399, "option_type": "P", "stock_price": 368.6, "utc_time": 1774033210000}, {"instrument": "TSLA", "mid_signal": 132273, "gamma_signal": 17516, "vega_signal": 86548, "option_type": "C", "stock_price": 368.64, "utc_time": 1774033215000}, {"instrument": "TSLA", "mid_signal": 1854492, "gamma_signal": -221869, "vega_signal": -147816, "option_type": "P", "stock_price": 368.64, "utc_time": 1774033215000}, {"instrument": "TSLA", "mid_signal": 1698691, "gamma_signal": -31388, "vega_signal": 6172571, "option_type": "C", "stock_price": 368.5, "utc_time": 1774033220000}, {"instrument": "TSLA", "mid_signal": 1017377, "gamma_signal": -217498, "vega_signal": -264693, "option_type": "P", "stock_price": 368.5, "utc_time": 1774033220000}, {"instrument": "TSLA", "mid_signal": -823563, "gamma_signal": -92252, "vega_signal": -1121214, "option_type": "C", "stock_price": 368.44, "utc_time": 1774033225000}, {"instrument": "TSLA", "mid_signal": 1145597, "gamma_signal": -52155, "vega_signal": -333695, "option_type": "P", "stock_price": 368.41, "utc_time": 1774033225000}, {"instrument": "TSLA", "mid_signal": 317674, "gamma_signal": 33040, "vega_signal": 112779, "option_type": "C", "stock_price": 368.47, "utc_time": 1774033230000}, {"instrument": "TSLA", "mid_signal": 406598, "gamma_signal": -15016, "vega_signal": -182020, "option_type": "P", "stock_price": 368.47, "utc_time": 1774033230000}, {"instrument": "TSLA", "mid_signal": 141562, "gamma_signal": 73118, "vega_signal": 92304, "option_type": "C", "stock_price": 368.45, "utc_time": 1774033235000}, {"instrument": "TSLA", "mid_signal": 1686988, "gamma_signal": -256624, "vega_signal": -220517, "option_type": "P", "stock_price": 368.45, "utc_time": 1774033235000}, {"instrument": "TSLA", "mid_signal": -444565, "gamma_signal": -93170, "vega_signal": -61384, "option_type": "C", "stock_price": 368.4, "utc_time": 1774033240000}, {"instrument": "TSLA", "mid_signal": 69350, "gamma_signal": -2212, "vega_signal": 99636, "option_type": "P", "stock_price": 368.4, "utc_time": 1774033240000}, {"instrument": "TSLA", "mid_signal": 477671, "gamma_signal": 19722, "vega_signal": 159677, "option_type": "C", "stock_price": 368.42, "utc_time": 1774033245000}, {"instrument": "TSLA", "mid_signal": 136407, "gamma_signal": -1224, "vega_signal": -49775, "option_type": "P", "stock_price": 368.42, "utc_time": 1774033245000}, {"instrument": "TSLA", "mid_signal": -1535969, "gamma_signal": -95904, "vega_signal": -481077, "option_type": "C", "stock_price": 368.54, "utc_time": 1774033250000}, {"instrument": "TSLA", "mid_signal": 464475, "gamma_signal": -14325, "vega_signal": -77203, "option_type": "P", "stock_price": 368.5, "utc_time": 1774033250000}, {"instrument": "TSLA", "mid_signal": 106022, "gamma_signal": 21916, "vega_signal": 126186, "option_type": "C", "stock_price": 368.64, "utc_time": 1774033255000}, {"instrument": "TSLA", "mid_signal": 619703, "gamma_signal": -18218, "vega_signal": -113106, "option_type": "P", "stock_price": 368.58, "utc_time": 1774033255000}, {"instrument": "TSLA", "mid_signal": -104351, "gamma_signal": 16048, "vega_signal": -184213, "option_type": "C", "stock_price": 368.57, "utc_time": 1774033260000}, {"instrument": "TSLA", "mid_signal": 97520, "gamma_signal": -51236, "vega_signal": -12810, "option_type": "P", "stock_price": 368.61, "utc_time": 1774033260000}, {"instrument": "TSLA", "mid_signal": 1560390, "gamma_signal": 8423, "vega_signal": 7229715, "option_type": "C", "stock_price": 368.66, "utc_time": 1774033265000}, {"instrument": "TSLA", "mid_signal": 111376, "gamma_signal": -13903, "vega_signal": -94886, "option_type": "P", "stock_price": 368.66, "utc_time": 1774033265000}, {"instrument": "TSLA", "mid_signal": -296069, "gamma_signal": 42598, "vega_signal": -9284, "option_type": "C", "stock_price": 368.52, "utc_time": 1774033270000}, {"instrument": "TSLA", "mid_signal": 2413, "gamma_signal": 49860, "vega_signal": 5400, "option_type": "P", "stock_price": 368.52, "utc_time": 1774033270000}, {"instrument": "TSLA", "mid_signal": 984421, "gamma_signal": -32555, "vega_signal": 283423, "option_type": "C", "stock_price": 368.6, "utc_time": 1774033275000}, {"instrument": "TSLA", "mid_signal": 230155, "gamma_signal": 3643, "vega_signal": 51084, "option_type": "P", "stock_price": 368.64, "utc_time": 1774033275000}, {"instrument": "TSLA", "mid_signal": 592405, "gamma_signal": 7234, "vega_signal": 112254, "option_type": "C", "stock_price": 368.64, "utc_time": 1774033280000}, {"instrument": "TSLA", "mid_signal": 335830, "gamma_signal": -154881, "vega_signal": -19135, "option_type": "P", "stock_price": 368.68, "utc_time": 1774033280000}, {"instrument": "TSLA", "mid_signal": -439338, "gamma_signal": -145306, "vega_signal": 139296, "option_type": "C", "stock_price": 368.65, "utc_time": 1774033285000}, {"instrument": "TSLA", "mid_signal": -96741, "gamma_signal": 23884, "vega_signal": 18575, "option_type": "P", "stock_price": 368.67, "utc_time": 1774033285000}, {"instrument": "TSLA", "mid_signal": 129382, "gamma_signal": 82190, "vega_signal": 184719, "option_type": "C", "stock_price": 368.55, "utc_time": 1774033290000}, {"instrument": "TSLA", "mid_signal": -128030, "gamma_signal": -2496, "vega_signal": 23073, "option_type": "P", "stock_price": 368.57, "utc_time": 1774033290000}, {"instrument": "TSLA", "mid_signal": -490251, "gamma_signal": -154, "vega_signal": -86306, "option_type": "C", "stock_price": 368.49, "utc_time": 1774033295000}, {"instrument": "TSLA", "mid_signal": 643212, "gamma_signal": -28829, "vega_signal": -84654, "option_type": "P", "stock_price": 368.49, "utc_time": 1774033295000}, {"instrument": "TSLA", "mid_signal": -24851, "gamma_signal": -281, "vega_signal": -37055, "option_type": "C", "stock_price": 368.51, "utc_time": 1774033300000}, {"instrument": "TSLA", "mid_signal": -434364, "gamma_signal": 32313, "vega_signal": 91805, "option_type": "P", "stock_price": 368.51, "utc_time": 1774033300000}, {"instrument": "TSLA", "mid_signal": 215250, "gamma_signal": -22584, "vega_signal": 59375, "option_type": "C", "stock_price": 368.51, "utc_time": 1774033305000}, {"instrument": "TSLA", "mid_signal": -844232, "gamma_signal": 53123, "vega_signal": 13814, "option_type": "P", "stock_price": 368.51, "utc_time": 1774033305000}, {"instrument": "TSLA", "mid_signal": 145678, "gamma_signal": 6579, "vega_signal": 23775, "option_type": "C", "stock_price": 368.58, "utc_time": 1774033310000}, {"instrument": "TSLA", "mid_signal": 285676, "gamma_signal": 8902, "vega_signal": 157, "option_type": "P", "stock_price": 368.58, "utc_time": 1774033310000}, {"instrument": "TSLA", "mid_signal": 294168, "gamma_signal": 8655, "vega_signal": 379079, "option_type": "C", "stock_price": 368.59, "utc_time": 1774033315000}, {"instrument": "TSLA", "mid_signal": 704429, "gamma_signal": -38502, "vega_signal": -29561, "option_type": "P", "stock_price": 368.59, "utc_time": 1774033315000}, {"instrument": "TSLA", "mid_signal": 291633, "gamma_signal": 73437, "vega_signal": -183230, "option_type": "C", "stock_price": 368.4, "utc_time": 1774033320000}, {"instrument": "TSLA", "mid_signal": -41770, "gamma_signal": 5521, "vega_signal": 203179, "option_type": "P", "stock_price": 368.4, "utc_time": 1774033320000}, {"instrument": "TSLA", "mid_signal": 403937, "gamma_signal": -24647, "vega_signal": 96945, "option_type": "C", "stock_price": 368.46, "utc_time": 1774033325000}, {"instrument": "TSLA", "mid_signal": 310396, "gamma_signal": -7602, "vega_signal": -58087, "option_type": "P", "stock_price": 368.46, "utc_time": 1774033325000}, {"instrument": "TSLA", "mid_signal": 110077, "gamma_signal": 1041, "vega_signal": 15761, "option_type": "C", "stock_price": 368.44, "utc_time": 1774033330000}, {"instrument": "TSLA", "mid_signal": -764785, "gamma_signal": -30439, "vega_signal": -48600, "option_type": "P", "stock_price": 368.41, "utc_time": 1774033330000}, {"instrument": "TSLA", "mid_signal": -377364, "gamma_signal": 33932, "vega_signal": -378226, "option_type": "C", "stock_price": 368.48, "utc_time": 1774033335000}, {"instrument": "TSLA", "mid_signal": 103349, "gamma_signal": -2030, "vega_signal": 46521, "option_type": "P", "stock_price": 368.48, "utc_time": 1774033335000}, {"instrument": "TSLA", "mid_signal": 181210, "gamma_signal": 12260, "vega_signal": 12978, "option_type": "C", "stock_price": 368.48, "utc_time": 1774033340000}, {"instrument": "TSLA", "mid_signal": 792116, "gamma_signal": -22948, "vega_signal": -145480, "option_type": "P", "stock_price": 368.48, "utc_time": 1774033340000}, {"instrument": "TSLA", "mid_signal": 179487, "gamma_signal": 4597, "vega_signal": 38162, "option_type": "C", "stock_price": 368.42, "utc_time": 1774033345000}, {"instrument": "TSLA", "mid_signal": 508105, "gamma_signal": -11500, "vega_signal": -57101, "option_type": "P", "stock_price": 368.41, "utc_time": 1774033345000}, {"instrument": "TSLA", "mid_signal": -179576, "gamma_signal": 13473, "vega_signal": 12096, "option_type": "C", "stock_price": 368.46, "utc_time": 1774033350000}, {"instrument": "TSLA", "mid_signal": 160056, "gamma_signal": 721, "vega_signal": -4830, "option_type": "P", "stock_price": 368.46, "utc_time": 1774033350000}, {"instrument": "TSLA", "mid_signal": -73922, "gamma_signal": 1596, "vega_signal": 86574, "option_type": "C", "stock_price": 368.5, "utc_time": 1774033355000}, {"instrument": "TSLA", "mid_signal": -35945, "gamma_signal": 1563, "vega_signal": -9507, "option_type": "P", "stock_price": 368.5, "utc_time": 1774033355000}, {"instrument": "TSLA", "mid_signal": 249551, "gamma_signal": -19601, "vega_signal": 183823, "option_type": "C", "stock_price": 368.31, "utc_time": 1774033360000}, {"instrument": "TSLA", "mid_signal": -282358, "gamma_signal": -43648, "vega_signal": 39448, "option_type": "P", "stock_price": 368.31, "utc_time": 1774033360000}, {"instrument": "TSLA", "mid_signal": 130234, "gamma_signal": -114100, "vega_signal": 21879, "option_type": "C", "stock_price": 368.36, "utc_time": 1774033365000}, {"instrument": "TSLA", "mid_signal": 501839, "gamma_signal": -112925, "vega_signal": -213014, "option_type": "P", "stock_price": 368.38, "utc_time": 1774033365000}, {"instrument": "TSLA", "mid_signal": -78881, "gamma_signal": -15215, "vega_signal": -113176, "option_type": "C", "stock_price": 368.19, "utc_time": 1774033370000}, {"instrument": "TSLA", "mid_signal": -189747, "gamma_signal": 5583, "vega_signal": 150278, "option_type": "P", "stock_price": 368.19, "utc_time": 1774033370000}, {"instrument": "TSLA", "mid_signal": 309895, "gamma_signal": 97456, "vega_signal": 69503, "option_type": "C", "stock_price": 368.23, "utc_time": 1774033375000}, {"instrument": "TSLA", "mid_signal": -891212, "gamma_signal": 201634, "vega_signal": -54749, "option_type": "P", "stock_price": 368.23, "utc_time": 1774033375000}, {"instrument": "TSLA", "mid_signal": 275961, "gamma_signal": -4772, "vega_signal": 353157, "option_type": "C", "stock_price": 368.17, "utc_time": 1774033380000}, {"instrument": "TSLA", "mid_signal": 711526, "gamma_signal": -162722, "vega_signal": -173653, "option_type": "P", "stock_price": 368.17, "utc_time": 1774033380000}, {"instrument": "TSLA", "mid_signal": 118339, "gamma_signal": -10658, "vega_signal": -65699, "option_type": "C", "stock_price": 367.99, "utc_time": 1774033385000}, {"instrument": "TSLA", "mid_signal": -4342, "gamma_signal": 25768, "vega_signal": 140247, "option_type": "P", "stock_price": 367.99, "utc_time": 1774033385000}, {"instrument": "TSLA", "mid_signal": 473, "gamma_signal": 7553, "vega_signal": -32237, "option_type": "C", "stock_price": 368.01, "utc_time": 1774033390000}, {"instrument": "TSLA", "mid_signal": 1101916, "gamma_signal": -24234, "vega_signal": -302561, "option_type": "P", "stock_price": 368, "utc_time": 1774033390000}, {"instrument": "TSLA", "mid_signal": -335789, "gamma_signal": -167177, "vega_signal": 13090, "option_type": "C", "stock_price": 368.03, "utc_time": 1774033395000}, {"instrument": "TSLA", "mid_signal": -1036348, "gamma_signal": -38010, "vega_signal": 392672, "option_type": "P", "stock_price": 368.02, "utc_time": 1774033395000}, {"instrument": "TSLA", "mid_signal": -81501, "gamma_signal": 15558, "vega_signal": 7649, "option_type": "C", "stock_price": 368.05, "utc_time": 1774033400000}, {"instrument": "TSLA", "mid_signal": 478241, "gamma_signal": 13877, "vega_signal": -46169, "option_type": "P", "stock_price": 368.05, "utc_time": 1774033400000}, {"instrument": "TSLA", "mid_signal": 325472, "gamma_signal": 56661, "vega_signal": 40145, "option_type": "C", "stock_price": 368.15, "utc_time": 1774033405000}, {"instrument": "TSLA", "mid_signal": -864884, "gamma_signal": 47771, "vega_signal": -28244, "option_type": "P", "stock_price": 368.15, "utc_time": 1774033405000}, {"instrument": "TSLA", "mid_signal": 320887, "gamma_signal": 269956, "vega_signal": -603177, "option_type": "C", "stock_price": 368.1, "utc_time": 1774033410000}, {"instrument": "TSLA", "mid_signal": -479375, "gamma_signal": 291336, "vega_signal": 62998, "option_type": "P", "stock_price": 368.1, "utc_time": 1774033410000}, {"instrument": "TSLA", "mid_signal": -19782, "gamma_signal": 14838, "vega_signal": 19644, "option_type": "C", "stock_price": 368.03, "utc_time": 1774033415000}, {"instrument": "TSLA", "mid_signal": -246553, "gamma_signal": 12677, "vega_signal": 19720, "option_type": "P", "stock_price": 368.08, "utc_time": 1774033415000}, {"instrument": "TSLA", "mid_signal": -163188, "gamma_signal": -1612, "vega_signal": -53427, "option_type": "C", "stock_price": 368.11, "utc_time": 1774033420000}, {"instrument": "TSLA", "mid_signal": -638552, "gamma_signal": 33113, "vega_signal": -6801, "option_type": "P", "stock_price": 368.11, "utc_time": 1774033420000}, {"instrument": "TSLA", "mid_signal": -1688, "gamma_signal": 35145, "vega_signal": -137295, "option_type": "C", "stock_price": 368.265, "utc_time": 1774033425000}, {"instrument": "TSLA", "mid_signal": 946187, "gamma_signal": -27530, "vega_signal": -126837, "option_type": "P", "stock_price": 368.265, "utc_time": 1774033425000}, {"instrument": "TSLA", "mid_signal": -144194, "gamma_signal": -23466, "vega_signal": 21279, "option_type": "C", "stock_price": 368.36, "utc_time": 1774033430000}, {"instrument": "TSLA", "mid_signal": -226514, "gamma_signal": -16060, "vega_signal": 57226, "option_type": "P", "stock_price": 368.36, "utc_time": 1774033430000}, {"instrument": "TSLA", "mid_signal": 284878, "gamma_signal": 13604, "vega_signal": 77980, "option_type": "C", "stock_price": 368.22, "utc_time": 1774033435000}, {"instrument": "TSLA", "mid_signal": 137816, "gamma_signal": -10797, "vega_signal": -303897, "option_type": "P", "stock_price": 368.21, "utc_time": 1774033435000}, {"instrument": "TSLA", "mid_signal": 249755, "gamma_signal": 36405, "vega_signal": 89795, "option_type": "C", "stock_price": 368.16, "utc_time": 1774033440000}, {"instrument": "TSLA", "mid_signal": 77776, "gamma_signal": -1417, "vega_signal": -60837, "option_type": "P", "stock_price": 368.15, "utc_time": 1774033440000}, {"instrument": "TSLA", "mid_signal": 3744, "gamma_signal": 6568, "vega_signal": 3177, "option_type": "C", "stock_price": 368.1, "utc_time": 1774033445000}, {"instrument": "TSLA", "mid_signal": 88335, "gamma_signal": 5288, "vega_signal": -9351, "option_type": "P", "stock_price": 368.16, "utc_time": 1774033445000}, {"instrument": "TSLA", "mid_signal": 183329, "gamma_signal": 117840, "vega_signal": -86278, "option_type": "C", "stock_price": 368.01, "utc_time": 1774033450000}, {"instrument": "TSLA", "mid_signal": 355714, "gamma_signal": -19467, "vega_signal": -50315, "option_type": "P", "stock_price": 368.01, "utc_time": 1774033450000}, {"instrument": "TSLA", "mid_signal": 1337554, "gamma_signal": 91522, "vega_signal": 7500999, "option_type": "C", "stock_price": 368.06, "utc_time": 1774033455000}, {"instrument": "TSLA", "mid_signal": 409138, "gamma_signal": -54639, "vega_signal": 1859, "option_type": "P", "stock_price": 368.06, "utc_time": 1774033455000}, {"instrument": "TSLA", "mid_signal": -432693, "gamma_signal": -135507, "vega_signal": -165086, "option_type": "C", "stock_price": 368.15, "utc_time": 1774033460000}, {"instrument": "TSLA", "mid_signal": 152628, "gamma_signal": -9024, "vega_signal": -59054, "option_type": "P", "stock_price": 368.15, "utc_time": 1774033460000}, {"instrument": "TSLA", "mid_signal": 279085, "gamma_signal": -8519, "vega_signal": 74674, "option_type": "C", "stock_price": 368.18, "utc_time": 1774033465000}, {"instrument": "TSLA", "mid_signal": -208698, "gamma_signal": 163201, "vega_signal": -142059, "option_type": "P", "stock_price": 368.17, "utc_time": 1774033465000}, {"instrument": "TSLA", "mid_signal": -2588, "gamma_signal": -9645, "vega_signal": 51499, "option_type": "C", "stock_price": 368.1, "utc_time": 1774033470000}, {"instrument": "TSLA", "mid_signal": -753169, "gamma_signal": 20236, "vega_signal": 100594, "option_type": "P", "stock_price": 368.1, "utc_time": 1774033470000}, {"instrument": "TSLA", "mid_signal": 48020, "gamma_signal": -770, "vega_signal": -72067, "option_type": "C", "stock_price": 367.61, "utc_time": 1774033475000}, {"instrument": "TSLA", "mid_signal": 333431, "gamma_signal": -7904, "vega_signal": 34086, "option_type": "P", "stock_price": 367.88, "utc_time": 1774033475000}, {"instrument": "TSLA", "mid_signal": -197483, "gamma_signal": -51447, "vega_signal": 41784, "option_type": "C", "stock_price": 367.65, "utc_time": 1774033480000}, {"instrument": "TSLA", "mid_signal": 267491, "gamma_signal": 60134, "vega_signal": -155308, "option_type": "P", "stock_price": 367.65, "utc_time": 1774033480000}, {"instrument": "TSLA", "mid_signal": 53282, "gamma_signal": -7207, "vega_signal": 287761, "option_type": "C", "stock_price": 367.7, "utc_time": 1774033485000}, {"instrument": "TSLA", "mid_signal": 303518, "gamma_signal": 68144, "vega_signal": -172323, "option_type": "P", "stock_price": 367.7, "utc_time": 1774033485000}, {"instrument": "TSLA", "mid_signal": -796888, "gamma_signal": -300090, "vega_signal": -182917, "option_type": "C", "stock_price": 367.71, "utc_time": 1774033490000}, {"instrument": "TSLA", "mid_signal": 778856, "gamma_signal": -93917, "vega_signal": -125861, "option_type": "P", "stock_price": 367.71, "utc_time": 1774033490000}, {"instrument": "TSLA", "mid_signal": 236635, "gamma_signal": -3515, "vega_signal": 175960, "option_type": "C", "stock_price": 367.72, "utc_time": 1774033495000}, {"instrument": "TSLA", "mid_signal": 693548, "gamma_signal": -25488, "vega_signal": -141279, "option_type": "P", "stock_price": 367.72, "utc_time": 1774033495000}, {"instrument": "TSLA", "mid_signal": 301469, "gamma_signal": -11370, "vega_signal": 90325, "option_type": "C", "stock_price": 367.63, "utc_time": 1774033500000}, {"instrument": "TSLA", "mid_signal": 690298, "gamma_signal": -7654, "vega_signal": -110906, "option_type": "P", "stock_price": 367.63, "utc_time": 1774033500000}, {"instrument": "TSLA", "mid_signal": 337401, "gamma_signal": 97191, "vega_signal": 131755, "option_type": "C", "stock_price": 367.69, "utc_time": 1774033505000}, {"instrument": "TSLA", "mid_signal": 1204844, "gamma_signal": -88183, "vega_signal": -210318, "option_type": "P", "stock_price": 367.67, "utc_time": 1774033505000}, {"instrument": "TSLA", "mid_signal": -3359164, "gamma_signal": -827712, "vega_signal": -81559, "option_type": "C", "stock_price": 367.67, "utc_time": 1774033510000}, {"instrument": "TSLA", "mid_signal": -589212, "gamma_signal": 41710, "vega_signal": -42916, "option_type": "P", "stock_price": 367.67, "utc_time": 1774033510000}, {"instrument": "TSLA", "mid_signal": 139467, "gamma_signal": 93223, "vega_signal": -30242, "option_type": "C", "stock_price": 367.61, "utc_time": 1774033515000}, {"instrument": "TSLA", "mid_signal": 360540, "gamma_signal": -5994, "vega_signal": -271447, "option_type": "P", "stock_price": 367.61, "utc_time": 1774033515000}, {"instrument": "TSLA", "mid_signal": 262499, "gamma_signal": 39535, "vega_signal": 449381, "option_type": "C", "stock_price": 367.64, "utc_time": 1774033520000}, {"instrument": "TSLA", "mid_signal": 1031427, "gamma_signal": -144037, "vega_signal": -272875, "option_type": "P", "stock_price": 367.64, "utc_time": 1774033520000}, {"instrument": "TSLA", "mid_signal": 724495, "gamma_signal": 12426, "vega_signal": 482200, "option_type": "C", "stock_price": 367.65, "utc_time": 1774033525000}, {"instrument": "TSLA", "mid_signal": 564130, "gamma_signal": -262078, "vega_signal": 164312, "option_type": "P", "stock_price": 367.63, "utc_time": 1774033525000}, {"instrument": "TSLA", "mid_signal": -691335, "gamma_signal": -319657, "vega_signal": -116268, "option_type": "C", "stock_price": 367.62, "utc_time": 1774033530000}, {"instrument": "TSLA", "mid_signal": -1060808, "gamma_signal": 26289, "vega_signal": 72477, "option_type": "P", "stock_price": 367.61, "utc_time": 1774033530000}, {"instrument": "TSLA", "mid_signal": 124941, "gamma_signal": 64660, "vega_signal": -29977, "option_type": "C", "stock_price": 367.63, "utc_time": 1774033535000}, {"instrument": "TSLA", "mid_signal": 806246, "gamma_signal": 28231, "vega_signal": -125476, "option_type": "P", "stock_price": 367.55, "utc_time": 1774033535000}, {"instrument": "TSLA", "mid_signal": -737154, "gamma_signal": -204997, "vega_signal": -32070, "option_type": "C", "stock_price": 367.49, "utc_time": 1774033540000}, {"instrument": "TSLA", "mid_signal": 52485, "gamma_signal": -42926, "vega_signal": -68225, "option_type": "P", "stock_price": 367.49, "utc_time": 1774033540000}, {"instrument": "TSLA", "mid_signal": -155485, "gamma_signal": -133016, "vega_signal": -13193, "option_type": "C", "stock_price": 367.42, "utc_time": 1774033545000}, {"instrument": "TSLA", "mid_signal": 6975823, "gamma_signal": -720153, "vega_signal": -134180, "option_type": "P", "stock_price": 367.41, "utc_time": 1774033545000}, {"instrument": "TSLA", "mid_signal": -138748, "gamma_signal": -65760, "vega_signal": -48279, "option_type": "C", "stock_price": 367.62, "utc_time": 1774033550000}, {"instrument": "TSLA", "mid_signal": 27931, "gamma_signal": 31791, "vega_signal": -226979, "option_type": "P", "stock_price": 367.62, "utc_time": 1774033550000}, {"instrument": "TSLA", "mid_signal": 452040, "gamma_signal": 228653, "vega_signal": 182149, "option_type": "C", "stock_price": 367.53, "utc_time": 1774033555000}, {"instrument": "TSLA", "mid_signal": -125491, "gamma_signal": -64821, "vega_signal": -328654, "option_type": "P", "stock_price": 367.53, "utc_time": 1774033555000}, {"instrument": "TSLA", "mid_signal": 265392, "gamma_signal": 39859, "vega_signal": 164473, "option_type": "C", "stock_price": 367.59, "utc_time": 1774033560000}, {"instrument": "TSLA", "mid_signal": 935662, "gamma_signal": -60725, "vega_signal": 198549, "option_type": "P", "stock_price": 367.64, "utc_time": 1774033560000}, {"instrument": "TSLA", "mid_signal": -169074, "gamma_signal": -11718, "vega_signal": -65972, "option_type": "C", "stock_price": 367.43, "utc_time": 1774033565000}, {"instrument": "TSLA", "mid_signal": 574025, "gamma_signal": -68964, "vega_signal": -194296, "option_type": "P", "stock_price": 367.43, "utc_time": 1774033565000}, {"instrument": "TSLA", "mid_signal": 138569, "gamma_signal": 14194, "vega_signal": 186326, "option_type": "C", "stock_price": 367.43, "utc_time": 1774033570000}, {"instrument": "TSLA", "mid_signal": -515801, "gamma_signal": 148964, "vega_signal": 60443, "option_type": "P", "stock_price": 367.43, "utc_time": 1774033570000}, {"instrument": "TSLA", "mid_signal": -638474, "gamma_signal": -21244, "vega_signal": -361353, "option_type": "C", "stock_price": 367.3, "utc_time": 1774033575000}, {"instrument": "TSLA", "mid_signal": 2203375, "gamma_signal": -350295, "vega_signal": -165199, "option_type": "P", "stock_price": 367.3, "utc_time": 1774033575000}, {"instrument": "TSLA", "mid_signal": 2512639, "gamma_signal": 399508, "vega_signal": 62428, "option_type": "C", "stock_price": 367.22, "utc_time": 1774033580000}, {"instrument": "TSLA", "mid_signal": 95406, "gamma_signal": -17009, "vega_signal": -272213, "option_type": "P", "stock_price": 367.22, "utc_time": 1774033580000}, {"instrument": "TSLA", "mid_signal": 1431119, "gamma_signal": 202593, "vega_signal": -13784, "option_type": "C", "stock_price": 367.21, "utc_time": 1774033585000}, {"instrument": "TSLA", "mid_signal": 1534361, "gamma_signal": -379796, "vega_signal": -342050, "option_type": "P", "stock_price": 367.21, "utc_time": 1774033585000}, {"instrument": "TSLA", "mid_signal": -133197, "gamma_signal": -31731, "vega_signal": -155306, "option_type": "C", "stock_price": 367.24, "utc_time": 1774033590000}, {"instrument": "TSLA", "mid_signal": -178153, "gamma_signal": -294104, "vega_signal": 26425, "option_type": "P", "stock_price": 367.24, "utc_time": 1774033590000}, {"instrument": "TSLA", "mid_signal": -614472, "gamma_signal": -142264, "vega_signal": -8564, "option_type": "C", "stock_price": 367.23, "utc_time": 1774033595000}, {"instrument": "TSLA", "mid_signal": 948591, "gamma_signal": -38523, "vega_signal": -16338, "option_type": "P", "stock_price": 367.23, "utc_time": 1774033595000}, {"instrument": "TSLA", "mid_signal": 104409, "gamma_signal": 3998, "vega_signal": 23415, "option_type": "C", "stock_price": 367.09, "utc_time": 1774033600000}, {"instrument": "TSLA", "mid_signal": 202001, "gamma_signal": -47486, "vega_signal": 132059, "option_type": "P", "stock_price": 367.09, "utc_time": 1774033600000}, {"instrument": "TSLA", "mid_signal": -656074, "gamma_signal": -320075, "vega_signal": -38995, "option_type": "C", "stock_price": 367.04, "utc_time": 1774033605000}, {"instrument": "TSLA", "mid_signal": -1466868, "gamma_signal": 24982, "vega_signal": 284287, "option_type": "P", "stock_price": 367.09, "utc_time": 1774033605000}, {"instrument": "TSLA", "mid_signal": 66780, "gamma_signal": -13036, "vega_signal": -48817, "option_type": "C", "stock_price": 367.28, "utc_time": 1774033610000}, {"instrument": "TSLA", "mid_signal": 704902, "gamma_signal": -103458, "vega_signal": -118634, "option_type": "P", "stock_price": 367.28, "utc_time": 1774033610000}, {"instrument": "TSLA", "mid_signal": 244379, "gamma_signal": -7387, "vega_signal": 651662, "option_type": "C", "stock_price": 367.31, "utc_time": 1774033615000}, {"instrument": "TSLA", "mid_signal": 753741, "gamma_signal": -41698, "vega_signal": 60859, "option_type": "P", "stock_price": 367.38, "utc_time": 1774033615000}, {"instrument": "TSLA", "mid_signal": 335032, "gamma_signal": -68755, "vega_signal": 178089, "option_type": "C", "stock_price": 367.27, "utc_time": 1774033620000}, {"instrument": "TSLA", "mid_signal": 518143, "gamma_signal": -1278, "vega_signal": -42250, "option_type": "P", "stock_price": 367.27, "utc_time": 1774033620000}, {"instrument": "TSLA", "mid_signal": -367762, "gamma_signal": -23008, "vega_signal": -806342, "option_type": "C", "stock_price": 367.32, "utc_time": 1774033625000}, {"instrument": "TSLA", "mid_signal": 1786329, "gamma_signal": -228372, "vega_signal": 203430, "option_type": "P", "stock_price": 367.37, "utc_time": 1774033625000}, {"instrument": "TSLA", "mid_signal": -177492, "gamma_signal": -1545, "vega_signal": -505159, "option_type": "C", "stock_price": 367.33, "utc_time": 1774033630000}, {"instrument": "TSLA", "mid_signal": -351120, "gamma_signal": 215202, "vega_signal": 12163, "option_type": "P", "stock_price": 367.31, "utc_time": 1774033630000}, {"instrument": "TSLA", "mid_signal": 542465, "gamma_signal": 189879, "vega_signal": 142761, "option_type": "C", "stock_price": 367.32, "utc_time": 1774033635000}, {"instrument": "TSLA", "mid_signal": 525795, "gamma_signal": -54483, "vega_signal": -339488, "option_type": "P", "stock_price": 367.3, "utc_time": 1774033635000}, {"instrument": "TSLA", "mid_signal": -526, "gamma_signal": 50862, "vega_signal": -47950, "option_type": "C", "stock_price": 367.35, "utc_time": 1774033640000}, {"instrument": "TSLA", "mid_signal": -69943, "gamma_signal": 314, "vega_signal": 27221, "option_type": "P", "stock_price": 367.35, "utc_time": 1774033640000}, {"instrument": "TSLA", "mid_signal": 541963, "gamma_signal": 28817, "vega_signal": 17623, "option_type": "C", "stock_price": 367.5, "utc_time": 1774033645000}, {"instrument": "TSLA", "mid_signal": -853832, "gamma_signal": 45675, "vega_signal": 127955, "option_type": "P", "stock_price": 367.5, "utc_time": 1774033645000}, {"instrument": "TSLA", "mid_signal": 179162, "gamma_signal": -4150, "vega_signal": 4456, "option_type": "C", "stock_price": 367.38, "utc_time": 1774033650000}, {"instrument": "TSLA", "mid_signal": -3039068, "gamma_signal": 206279, "vega_signal": 1073857, "option_type": "P", "stock_price": 367.38, "utc_time": 1774033650000}, {"instrument": "TSLA", "mid_signal": -243170, "gamma_signal": -3070, "vega_signal": -147092, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033655000}, {"instrument": "TSLA", "mid_signal": -289080, "gamma_signal": -13519, "vega_signal": -101497, "option_type": "P", "stock_price": 367.46, "utc_time": 1774033655000}, {"instrument": "TSLA", "mid_signal": 109284, "gamma_signal": 7233, "vega_signal": 8932, "option_type": "C", "stock_price": 367.36, "utc_time": 1774033660000}, {"instrument": "TSLA", "mid_signal": 389236, "gamma_signal": -7454, "vega_signal": 20657, "option_type": "P", "stock_price": 367.36, "utc_time": 1774033660000}, {"instrument": "TSLA", "mid_signal": 132406, "gamma_signal": 2873, "vega_signal": 4745, "option_type": "C", "stock_price": 367.39, "utc_time": 1774033665000}, {"instrument": "TSLA", "mid_signal": 386745, "gamma_signal": 48828, "vega_signal": -22276, "option_type": "P", "stock_price": 367.39, "utc_time": 1774033665000}, {"instrument": "TSLA", "mid_signal": 221597, "gamma_signal": 6029, "vega_signal": -60083, "option_type": "C", "stock_price": 367.39, "utc_time": 1774033670000}, {"instrument": "TSLA", "mid_signal": 407692, "gamma_signal": 50609, "vega_signal": 14242, "option_type": "P", "stock_price": 367.39, "utc_time": 1774033670000}, {"instrument": "TSLA", "mid_signal": 207644, "gamma_signal": -14317, "vega_signal": 382910, "option_type": "C", "stock_price": 367.31, "utc_time": 1774033675000}, {"instrument": "TSLA", "mid_signal": -168968, "gamma_signal": 758, "vega_signal": -6187, "option_type": "P", "stock_price": 367.31, "utc_time": 1774033675000}, {"instrument": "TSLA", "mid_signal": 182293, "gamma_signal": -128483, "vega_signal": 114371, "option_type": "C", "stock_price": 367.37, "utc_time": 1774033680000}, {"instrument": "TSLA", "mid_signal": -345727, "gamma_signal": 39320, "vega_signal": -36255, "option_type": "P", "stock_price": 367.4, "utc_time": 1774033680000}, {"instrument": "TSLA", "mid_signal": 1094869, "gamma_signal": 107215, "vega_signal": 221490, "option_type": "C", "stock_price": 367.36, "utc_time": 1774033685000}, {"instrument": "TSLA", "mid_signal": -943538, "gamma_signal": 25760, "vega_signal": 38674, "option_type": "P", "stock_price": 367.36, "utc_time": 1774033685000}, {"instrument": "TSLA", "mid_signal": 533854, "gamma_signal": -2296, "vega_signal": 260574, "option_type": "C", "stock_price": 367.35, "utc_time": 1774033690000}, {"instrument": "TSLA", "mid_signal": -226004, "gamma_signal": -8362, "vega_signal": 81979, "option_type": "P", "stock_price": 367.33, "utc_time": 1774033690000}, {"instrument": "TSLA", "mid_signal": 500670, "gamma_signal": 3547, "vega_signal": 409185, "option_type": "C", "stock_price": 367.28, "utc_time": 1774033695000}, {"instrument": "TSLA", "mid_signal": 666063, "gamma_signal": -15858, "vega_signal": -435434, "option_type": "P", "stock_price": 367.34, "utc_time": 1774033695000}, {"instrument": "TSLA", "mid_signal": 144991, "gamma_signal": -6066, "vega_signal": 11409, "option_type": "C", "stock_price": 367.55, "utc_time": 1774033700000}, {"instrument": "TSLA", "mid_signal": 540786, "gamma_signal": -48462, "vega_signal": 97080, "option_type": "P", "stock_price": 367.55, "utc_time": 1774033700000}, {"instrument": "TSLA", "mid_signal": -294707, "gamma_signal": -12358, "vega_signal": 276160, "option_type": "C", "stock_price": 367.58, "utc_time": 1774033705000}, {"instrument": "TSLA", "mid_signal": 49557, "gamma_signal": -12509, "vega_signal": 40192, "option_type": "P", "stock_price": 367.58, "utc_time": 1774033705000}, {"instrument": "TSLA", "mid_signal": 381200, "gamma_signal": -16433, "vega_signal": 538, "option_type": "C", "stock_price": 367.57, "utc_time": 1774033710000}, {"instrument": "TSLA", "mid_signal": -65842, "gamma_signal": 36254, "vega_signal": 17179, "option_type": "P", "stock_price": 367.57, "utc_time": 1774033710000}, {"instrument": "TSLA", "mid_signal": 1886418, "gamma_signal": 138183, "vega_signal": -124743, "option_type": "C", "stock_price": 367.6, "utc_time": 1774033715000}, {"instrument": "TSLA", "mid_signal": 849061, "gamma_signal": -20854, "vega_signal": -111175, "option_type": "P", "stock_price": 367.6, "utc_time": 1774033715000}, {"instrument": "TSLA", "mid_signal": 291123, "gamma_signal": -43442, "vega_signal": 38915, "option_type": "C", "stock_price": 367.59, "utc_time": 1774033720000}, {"instrument": "TSLA", "mid_signal": 439045, "gamma_signal": 1416, "vega_signal": -2942, "option_type": "P", "stock_price": 367.58, "utc_time": 1774033720000}, {"instrument": "TSLA", "mid_signal": -383502, "gamma_signal": 22997, "vega_signal": -5881057, "option_type": "C", "stock_price": 367.64, "utc_time": 1774033725000}, {"instrument": "TSLA", "mid_signal": -603081, "gamma_signal": 37221, "vega_signal": -107758, "option_type": "P", "stock_price": 367.64, "utc_time": 1774033725000}, {"instrument": "TSLA", "mid_signal": 419875, "gamma_signal": -3930, "vega_signal": 176001, "option_type": "C", "stock_price": 367.57, "utc_time": 1774033730000}, {"instrument": "TSLA", "mid_signal": 1126164, "gamma_signal": -181243, "vega_signal": -82100, "option_type": "P", "stock_price": 367.57, "utc_time": 1774033730000}, {"instrument": "TSLA", "mid_signal": 64589, "gamma_signal": -10546, "vega_signal": 61824, "option_type": "C", "stock_price": 367.55, "utc_time": 1774033735000}, {"instrument": "TSLA", "mid_signal": 831962, "gamma_signal": -8001, "vega_signal": -67602, "option_type": "P", "stock_price": 367.55, "utc_time": 1774033735000}, {"instrument": "TSLA", "mid_signal": -4951235, "gamma_signal": -1573324, "vega_signal": -209925, "option_type": "C", "stock_price": 367.54, "utc_time": 1774033740000}, {"instrument": "TSLA", "mid_signal": 959896, "gamma_signal": 16327, "vega_signal": -140712, "option_type": "P", "stock_price": 367.54, "utc_time": 1774033740000}, {"instrument": "TSLA", "mid_signal": -110124, "gamma_signal": -4445, "vega_signal": -37155, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033745000}, {"instrument": "TSLA", "mid_signal": -354663, "gamma_signal": 36133, "vega_signal": 166275, "option_type": "P", "stock_price": 367.46, "utc_time": 1774033745000}, {"instrument": "TSLA", "mid_signal": 175177, "gamma_signal": 5753, "vega_signal": 309840, "option_type": "C", "stock_price": 367.52, "utc_time": 1774033750000}, {"instrument": "TSLA", "mid_signal": 288294, "gamma_signal": 77423, "vega_signal": -10065, "option_type": "P", "stock_price": 367.52, "utc_time": 1774033750000}, {"instrument": "TSLA", "mid_signal": -33516, "gamma_signal": -598, "vega_signal": -24672, "option_type": "C", "stock_price": 367.51, "utc_time": 1774033755000}, {"instrument": "TSLA", "mid_signal": 437468, "gamma_signal": -16336, "vega_signal": -21148, "option_type": "P", "stock_price": 367.45, "utc_time": 1774033755000}, {"instrument": "TSLA", "mid_signal": -375048, "gamma_signal": -23790, "vega_signal": -21346, "option_type": "C", "stock_price": 367.5, "utc_time": 1774033760000}, {"instrument": "TSLA", "mid_signal": -972937, "gamma_signal": 21495, "vega_signal": 302462, "option_type": "P", "stock_price": 367.5, "utc_time": 1774033760000}, {"instrument": "TSLA", "mid_signal": -221703, "gamma_signal": -11825, "vega_signal": -67854, "option_type": "C", "stock_price": 367.55, "utc_time": 1774033765000}, {"instrument": "TSLA", "mid_signal": -437637, "gamma_signal": -19172, "vega_signal": 102381, "option_type": "P", "stock_price": 367.55, "utc_time": 1774033765000}, {"instrument": "TSLA", "mid_signal": 48738, "gamma_signal": -23520, "vega_signal": -69242, "option_type": "C", "stock_price": 367.53, "utc_time": 1774033770000}, {"instrument": "TSLA", "mid_signal": 173685, "gamma_signal": -7184, "vega_signal": -101234, "option_type": "P", "stock_price": 367.53, "utc_time": 1774033770000}, {"instrument": "TSLA", "mid_signal": 5743, "gamma_signal": -20630, "vega_signal": -28250, "option_type": "C", "stock_price": 367.54, "utc_time": 1774033775000}, {"instrument": "TSLA", "mid_signal": -492404, "gamma_signal": -854, "vega_signal": -40245, "option_type": "P", "stock_price": 367.54, "utc_time": 1774033775000}, {"instrument": "TSLA", "mid_signal": -134653, "gamma_signal": -25710, "vega_signal": -59267, "option_type": "C", "stock_price": 367.53, "utc_time": 1774033780000}, {"instrument": "TSLA", "mid_signal": -329801, "gamma_signal": -24429, "vega_signal": -19218, "option_type": "P", "stock_price": 367.51, "utc_time": 1774033780000}, {"instrument": "TSLA", "mid_signal": 378258, "gamma_signal": 190249, "vega_signal": 144127, "option_type": "C", "stock_price": 367.58, "utc_time": 1774033785000}, {"instrument": "TSLA", "mid_signal": -84380, "gamma_signal": -14128, "vega_signal": -511244, "option_type": "P", "stock_price": 367.54, "utc_time": 1774033785000}, {"instrument": "TSLA", "mid_signal": -76013, "gamma_signal": 52901, "vega_signal": -173351, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033790000}, {"instrument": "TSLA", "mid_signal": 573443, "gamma_signal": -4785, "vega_signal": 66473, "option_type": "P", "stock_price": 367.46, "utc_time": 1774033790000}, {"instrument": "TSLA", "mid_signal": -180016, "gamma_signal": -14174, "vega_signal": -77102, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033795000}, {"instrument": "TSLA", "mid_signal": -867086, "gamma_signal": -406, "vega_signal": -49304, "option_type": "P", "stock_price": 367.46, "utc_time": 1774033795000}, {"instrument": "TSLA", "mid_signal": 67175, "gamma_signal": 16461, "vega_signal": 131620, "option_type": "C", "stock_price": 367.49, "utc_time": 1774033800000}, {"instrument": "TSLA", "mid_signal": 157732, "gamma_signal": -18293, "vega_signal": -169374, "option_type": "P", "stock_price": 367.49, "utc_time": 1774033800000}, {"instrument": "TSLA", "mid_signal": -438224, "gamma_signal": -32842, "vega_signal": -526152, "option_type": "C", "stock_price": 367.54, "utc_time": 1774033805000}, {"instrument": "TSLA", "mid_signal": 608962, "gamma_signal": 3978, "vega_signal": -17675, "option_type": "P", "stock_price": 367.54, "utc_time": 1774033805000}, {"instrument": "TSLA", "mid_signal": 47301, "gamma_signal": -1462, "vega_signal": 32592, "option_type": "C", "stock_price": 367.46, "utc_time": 1774033810000}, {"instrument": "TSLA", "mid_signal": -725004, "gamma_signal": 9767, "vega_signal": 101626, "option_type": "P", "stock_price": 367.51, "utc_time": 1774033810000}, {"instrument": "TSLA", "mid_signal": 41525, "gamma_signal": -3532, "vega_signal": -106480, "option_type": "C", "stock_price": 367.26, "utc_time": 1774033815000}, {"instrument": "TSLA", "mid_signal": -926309, "gamma_signal": -5366, "vega_signal": 251537, "option_type": "P", "stock_price": 367.3, "utc_time": 1774033815000}, {"instrument": "TSLA", "mid_signal": -504552, "gamma_signal": -210055, "vega_signal": 63712, "option_type": "C", "stock_price": 367.28, "utc_time": 1774033820000}, {"instrument": "TSLA", "mid_signal": -494053, "gamma_signal": 3828, "vega_signal": -55021, "option_type": "P", "stock_price": 367.28, "utc_time": 1774033820000}, {"instrument": "TSLA", "mid_signal": -116287, "gamma_signal": -38656, "vega_signal": -76875, "option_type": "C", "stock_price": 367.25, "utc_time": 1774033825000}, {"instrument": "TSLA", "mid_signal": -27272, "gamma_signal": -4091, "vega_signal": 88187, "option_type": "P", "stock_price": 367.25, "utc_time": 1774033825000}, {"instrument": "TSLA", "mid_signal": 101471, "gamma_signal": 86613, "vega_signal": -57208, "option_type": "C", "stock_price": 367.29, "utc_time": 1774033830000}, {"instrument": "TSLA", "mid_signal": 1162925, "gamma_signal": -18098, "vega_signal": -296361, "option_type": "P", "stock_price": 367.29, "utc_time": 1774033830000}, {"instrument": "TSLA", "mid_signal": 512805, "gamma_signal": 114110, "vega_signal": -2652551, "option_type": "C", "stock_price": 367.34, "utc_time": 1774033835000}, {"instrument": "TSLA", "mid_signal": -135226, "gamma_signal": -56037, "vega_signal": 2777, "option_type": "P", "stock_price": 367.34, "utc_time": 1774033835000}, {"instrument": "TSLA", "mid_signal": -581469, "gamma_signal": -173962, "vega_signal": -23824, "option_type": "C", "stock_price": 367.25, "utc_time": 1774033840000}, {"instrument": "TSLA", "mid_signal": -893387, "gamma_signal": 12774, "vega_signal": 27185, "option_type": "P", "stock_price": 367.25, "utc_time": 1774033840000}, {"instrument": "TSLA", "mid_signal": -86703, "gamma_signal": -8580, "vega_signal": -105627, "option_type": "C", "stock_price": 367.13, "utc_time": 1774033845000}, {"instrument": "TSLA", "mid_signal": 405705, "gamma_signal": -53716, "vega_signal": 121354, "option_type": "P", "stock_price": 367.11, "utc_time": 1774033845000}, {"instrument": "TSLA", "mid_signal": -85699, "gamma_signal": -7962, "vega_signal": -129268, "option_type": "C", "stock_price": 367.1, "utc_time": 1774033850000}, {"instrument": "TSLA", "mid_signal": -703497, "gamma_signal": -172576, "vega_signal": 94770, "option_type": "P", "stock_price": 367.08, "utc_time": 1774033850000}, {"instrument": "TSLA", "mid_signal": -48348, "gamma_signal": -360, "vega_signal": -319483, "option_type": "C", "stock_price": 367.1, "utc_time": 1774033855000}, {"instrument": "TSLA", "mid_signal": -535061, "gamma_signal": 36862, "vega_signal": 105624, "option_type": "P", "stock_price": 367.1, "utc_time": 1774033855000}, {"instrument": "TSLA", "mid_signal": 173576, "gamma_signal": 82316, "vega_signal": 61784, "option_type": "C", "stock_price": 367.12, "utc_time": 1774033860000}, {"instrument": "TSLA", "mid_signal": -434155, "gamma_signal": -22293, "vega_signal": 58966, "option_type": "P", "stock_price": 367.12, "utc_time": 1774033860000}, {"instrument": "TSLA", "mid_signal": -422667, "gamma_signal": -66445, "vega_signal": -123098, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033865000}, {"instrument": "TSLA", "mid_signal": 503074, "gamma_signal": 40218, "vega_signal": -24458, "option_type": "P", "stock_price": 367.14, "utc_time": 1774033865000}, {"instrument": "TSLA", "mid_signal": -12329, "gamma_signal": -4096, "vega_signal": 65569, "option_type": "C", "stock_price": 367.13, "utc_time": 1774033870000}, {"instrument": "TSLA", "mid_signal": 401037, "gamma_signal": 17318, "vega_signal": -4021, "option_type": "P", "stock_price": 367.13, "utc_time": 1774033870000}, {"instrument": "TSLA", "mid_signal": -3922775, "gamma_signal": -1140741, "vega_signal": -575449, "option_type": "C", "stock_price": 367.02, "utc_time": 1774033875000}, {"instrument": "TSLA", "mid_signal": -517110, "gamma_signal": 36120, "vega_signal": -38720, "option_type": "P", "stock_price": 367.06, "utc_time": 1774033875000}, {"instrument": "TSLA", "mid_signal": -718136, "gamma_signal": -30036, "vega_signal": -152002, "option_type": "C", "stock_price": 367.06, "utc_time": 1774033880000}, {"instrument": "TSLA", "mid_signal": -132770, "gamma_signal": 323, "vega_signal": 200041, "option_type": "P", "stock_price": 367.06, "utc_time": 1774033880000}, {"instrument": "TSLA", "mid_signal": -232038, "gamma_signal": -119877, "vega_signal": 291024, "option_type": "C", "stock_price": 367.03, "utc_time": 1774033885000}, {"instrument": "TSLA", "mid_signal": -988690, "gamma_signal": 2071, "vega_signal": 333318, "option_type": "P", "stock_price": 367.03, "utc_time": 1774033885000}, {"instrument": "TSLA", "mid_signal": 160817, "gamma_signal": -13104, "vega_signal": -166093, "option_type": "C", "stock_price": 367.02, "utc_time": 1774033890000}, {"instrument": "TSLA", "mid_signal": 548591, "gamma_signal": 4276, "vega_signal": -84633, "option_type": "P", "stock_price": 367.02, "utc_time": 1774033890000}, {"instrument": "TSLA", "mid_signal": -743720, "gamma_signal": -222930, "vega_signal": -338201, "option_type": "C", "stock_price": 367.03, "utc_time": 1774033895000}, {"instrument": "TSLA", "mid_signal": -764387, "gamma_signal": 47008, "vega_signal": -150187, "option_type": "P", "stock_price": 367.03, "utc_time": 1774033895000}, {"instrument": "TSLA", "mid_signal": -25015, "gamma_signal": 9937, "vega_signal": -146049, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033900000}, {"instrument": "TSLA", "mid_signal": 296846, "gamma_signal": -11156, "vega_signal": 25755, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033900000}, {"instrument": "TSLA", "mid_signal": 490095, "gamma_signal": 17375, "vega_signal": 237242, "option_type": "C", "stock_price": 366.98, "utc_time": 1774033905000}, {"instrument": "TSLA", "mid_signal": -494775, "gamma_signal": 51453, "vega_signal": -71382, "option_type": "P", "stock_price": 366.98, "utc_time": 1774033905000}, {"instrument": "TSLA", "mid_signal": 62874, "gamma_signal": 30297, "vega_signal": -37036, "option_type": "C", "stock_price": 366.83, "utc_time": 1774033910000}, {"instrument": "TSLA", "mid_signal": -270838, "gamma_signal": -42099, "vega_signal": -29752, "option_type": "P", "stock_price": 366.83, "utc_time": 1774033910000}, {"instrument": "TSLA", "mid_signal": -246400, "gamma_signal": -44114, "vega_signal": -154090, "option_type": "C", "stock_price": 366.95, "utc_time": 1774033915000}, {"instrument": "TSLA", "mid_signal": 1254846, "gamma_signal": -127435, "vega_signal": -155047, "option_type": "P", "stock_price": 366.95, "utc_time": 1774033915000}, {"instrument": "TSLA", "mid_signal": 414102, "gamma_signal": 36271, "vega_signal": 286815, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033920000}, {"instrument": "TSLA", "mid_signal": 917481, "gamma_signal": -67722, "vega_signal": -107523, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033920000}, {"instrument": "TSLA", "mid_signal": 545577, "gamma_signal": -258689, "vega_signal": 925661, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033925000}, {"instrument": "TSLA", "mid_signal": 263433, "gamma_signal": -22298, "vega_signal": -38556, "option_type": "P", "stock_price": 367.04, "utc_time": 1774033925000}, {"instrument": "TSLA", "mid_signal": -255675, "gamma_signal": -1258, "vega_signal": -204982, "option_type": "C", "stock_price": 366.99, "utc_time": 1774033930000}, {"instrument": "TSLA", "mid_signal": 206950, "gamma_signal": 21345, "vega_signal": -12217, "option_type": "P", "stock_price": 366.99, "utc_time": 1774033930000}, {"instrument": "TSLA", "mid_signal": 300350, "gamma_signal": 80637, "vega_signal": 298742, "option_type": "C", "stock_price": 367, "utc_time": 1774033935000}, {"instrument": "TSLA", "mid_signal": 628519, "gamma_signal": -58938, "vega_signal": -154974, "option_type": "P", "stock_price": 367, "utc_time": 1774033935000}, {"instrument": "TSLA", "mid_signal": 1177414, "gamma_signal": 395261, "vega_signal": 175489, "option_type": "C", "stock_price": 366.94, "utc_time": 1774033940000}, {"instrument": "TSLA", "mid_signal": -17736, "gamma_signal": -64890, "vega_signal": 16224, "option_type": "P", "stock_price": 366.94, "utc_time": 1774033940000}, {"instrument": "TSLA", "mid_signal": -259349, "gamma_signal": -97289, "vega_signal": 185316, "option_type": "C", "stock_price": 366.99, "utc_time": 1774033945000}, {"instrument": "TSLA", "mid_signal": 1692408, "gamma_signal": -24579, "vega_signal": -238276, "option_type": "P", "stock_price": 366.99, "utc_time": 1774033945000}, {"instrument": "TSLA", "mid_signal": -210707, "gamma_signal": -14300, "vega_signal": -193566, "option_type": "C", "stock_price": 367.06, "utc_time": 1774033950000}, {"instrument": "TSLA", "mid_signal": 649756, "gamma_signal": -14264, "vega_signal": -48865, "option_type": "P", "stock_price": 367.06, "utc_time": 1774033950000}, {"instrument": "TSLA", "mid_signal": -595511, "gamma_signal": 5934, "vega_signal": -1095635, "option_type": "C", "stock_price": 367.03, "utc_time": 1774033955000}, {"instrument": "TSLA", "mid_signal": -1702990, "gamma_signal": 1075388, "vega_signal": -32857, "option_type": "P", "stock_price": 367.03, "utc_time": 1774033955000}, {"instrument": "TSLA", "mid_signal": 1188881, "gamma_signal": 410976, "vega_signal": 35161, "option_type": "C", "stock_price": 367.02, "utc_time": 1774033960000}, {"instrument": "TSLA", "mid_signal": 601635, "gamma_signal": -56108, "vega_signal": -223532, "option_type": "P", "stock_price": 367.11, "utc_time": 1774033960000}, {"instrument": "TSLA", "mid_signal": 171104, "gamma_signal": 5254, "vega_signal": 40068, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033965000}, {"instrument": "TSLA", "mid_signal": 516191, "gamma_signal": -4884, "vega_signal": -65124, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033965000}, {"instrument": "TSLA", "mid_signal": -644448, "gamma_signal": -164889, "vega_signal": -136860, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033970000}, {"instrument": "TSLA", "mid_signal": -33944, "gamma_signal": -203414, "vega_signal": 357956, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033970000}, {"instrument": "TSLA", "mid_signal": -835047, "gamma_signal": -34117, "vega_signal": -1492311, "option_type": "C", "stock_price": 367.07, "utc_time": 1774033975000}, {"instrument": "TSLA", "mid_signal": -341172, "gamma_signal": -8173, "vega_signal": 2377, "option_type": "P", "stock_price": 367.07, "utc_time": 1774033975000}, {"instrument": "TSLA", "mid_signal": 268145, "gamma_signal": 156660, "vega_signal": -18076, "option_type": "C", "stock_price": 366.95, "utc_time": 1774033980000}, {"instrument": "TSLA", "mid_signal": 685193, "gamma_signal": -22425, "vega_signal": -155746, "option_type": "P", "stock_price": 366.95, "utc_time": 1774033980000}, {"instrument": "TSLA", "mid_signal": -147612, "gamma_signal": -15362, "vega_signal": 101800, "option_type": "C", "stock_price": 367.03, "utc_time": 1774033985000}, {"instrument": "TSLA", "mid_signal": -2570971, "gamma_signal": 760944, "vega_signal": 288792, "option_type": "P", "stock_price": 367.03, "utc_time": 1774033985000}, {"instrument": "TSLA", "mid_signal": -518399, "gamma_signal": -82782, "vega_signal": -304228, "option_type": "C", "stock_price": 367.01, "utc_time": 1774033990000}, {"instrument": "TSLA", "mid_signal": -737439, "gamma_signal": 47360, "vega_signal": 106433, "option_type": "P", "stock_price": 367.04, "utc_time": 1774033990000}, {"instrument": "TSLA", "mid_signal": 9782, "gamma_signal": -3852, "vega_signal": -31895, "option_type": "C", "stock_price": 367.02, "utc_time": 1774033995000}, {"instrument": "TSLA", "mid_signal": 1063710, "gamma_signal": -6058, "vega_signal": -66690, "option_type": "P", "stock_price": 367.01, "utc_time": 1774033995000}, {"instrument": "TSLA", "mid_signal": 21393, "gamma_signal": 28248, "vega_signal": -119561, "option_type": "C", "stock_price": 366.94, "utc_time": 1774034000000}, {"instrument": "TSLA", "mid_signal": -526180, "gamma_signal": 40237, "vega_signal": 7746, "option_type": "P", "stock_price": 366.94, "utc_time": 1774034000000}, {"instrument": "TSLA", "mid_signal": -342576, "gamma_signal": -98491, "vega_signal": -38511, "option_type": "C", "stock_price": 366.84, "utc_time": 1774034005000}, {"instrument": "TSLA", "mid_signal": -397223, "gamma_signal": 13012, "vega_signal": -54969, "option_type": "P", "stock_price": 366.86, "utc_time": 1774034005000}, {"instrument": "TSLA", "mid_signal": -3534, "gamma_signal": 652, "vega_signal": -21598, "option_type": "C", "stock_price": 366.91, "utc_time": 1774034010000}, {"instrument": "TSLA", "mid_signal": -474358, "gamma_signal": 20822, "vega_signal": -49901, "option_type": "P", "stock_price": 366.95, "utc_time": 1774034010000}, {"instrument": "TSLA", "mid_signal": 510588, "gamma_signal": 11636, "vega_signal": 178595, "option_type": "C", "stock_price": 367.02, "utc_time": 1774034015000}, {"instrument": "TSLA", "mid_signal": 780438, "gamma_signal": -8751, "vega_signal": -20915, "option_type": "P", "stock_price": 367.03, "utc_time": 1774034015000}, {"instrument": "TSLA", "mid_signal": 201110, "gamma_signal": 67113, "vega_signal": 3160, "option_type": "C", "stock_price": 367.01, "utc_time": 1774034020000}, {"instrument": "TSLA", "mid_signal": 407256, "gamma_signal": -45260, "vega_signal": -395681, "option_type": "P", "stock_price": 367.01, "utc_time": 1774034020000}, {"instrument": "TSLA", "mid_signal": -1441346, "gamma_signal": -571840, "vega_signal": 13637, "option_type": "C", "stock_price": 367, "utc_time": 1774034025000}, {"instrument": "TSLA", "mid_signal": -458778, "gamma_signal": 15747, "vega_signal": 170473, "option_type": "P", "stock_price": 366.98, "utc_time": 1774034025000}, {"instrument": "TSLA", "mid_signal": 321031, "gamma_signal": 298062, "vega_signal": -411705, "option_type": "C", "stock_price": 366.88, "utc_time": 1774034030000}, {"instrument": "TSLA", "mid_signal": -9023037, "gamma_signal": 2620476, "vega_signal": 284592, "option_type": "P", "stock_price": 366.88, "utc_time": 1774034030000}, {"instrument": "TSLA", "mid_signal": 48542, "gamma_signal": 3810, "vega_signal": 108563, "option_type": "C", "stock_price": 366.95, "utc_time": 1774034035000}, {"instrument": "TSLA", "mid_signal": -306741, "gamma_signal": -41530, "vega_signal": 37392, "option_type": "P", "stock_price": 366.95, "utc_time": 1774034035000}, {"instrument": "TSLA", "mid_signal": 661864, "gamma_signal": 37636, "vega_signal": 201834, "option_type": "C", "stock_price": 366.89, "utc_time": 1774034040000}, {"instrument": "TSLA", "mid_signal": -1695997, "gamma_signal": 30190, "vega_signal": 346442, "option_type": "P", "stock_price": 366.89, "utc_time": 1774034040000}, {"instrument": "TSLA", "mid_signal": 231894, "gamma_signal": 7424, "vega_signal": -7306, "option_type": "C", "stock_price": 366.92, "utc_time": 1774034045000}, {"instrument": "TSLA", "mid_signal": -429158, "gamma_signal": 3166, "vega_signal": 13304, "option_type": "P", "stock_price": 367, "utc_time": 1774034045000}, {"instrument": "TSLA", "mid_signal": 78978, "gamma_signal": 26322, "vega_signal": -113131, "option_type": "C", "stock_price": 366.9, "utc_time": 1774034050000}, {"instrument": "TSLA", "mid_signal": -695689, "gamma_signal": -109448, "vega_signal": -18787, "option_type": "P", "stock_price": 366.9, "utc_time": 1774034050000}, {"instrument": "TSLA", "mid_signal": -185244, "gamma_signal": -537, "vega_signal": -11059, "option_type": "C", "stock_price": 367.01, "utc_time": 1774034055000}, {"instrument": "TSLA", "mid_signal": -397454, "gamma_signal": 4041, "vega_signal": -80524, "option_type": "P", "stock_price": 367.01, "utc_time": 1774034055000}, {"instrument": "TSLA", "mid_signal": 611913, "gamma_signal": -25132, "vega_signal": 120468, "option_type": "C", "stock_price": 366.96, "utc_time": 1774034060000}, {"instrument": "TSLA", "mid_signal": -905297, "gamma_signal": 463, "vega_signal": 22089, "option_type": "P", "stock_price": 366.96, "utc_time": 1774034060000}, {"instrument": "TSLA", "mid_signal": 755601, "gamma_signal": 69566, "vega_signal": 157007, "option_type": "C", "stock_price": 367, "utc_time": 1774034065000}, {"instrument": "TSLA", "mid_signal": 386246, "gamma_signal": 14066, "vega_signal": 15559, "option_type": "P", "stock_price": 367, "utc_time": 1774034065000}, {"instrument": "TSLA", "mid_signal": -71830, "gamma_signal": -28367, "vega_signal": -31041, "option_type": "C", "stock_price": 367.09, "utc_time": 1774034070000}, {"instrument": "TSLA", "mid_signal": 184686, "gamma_signal": -6423, "vega_signal": -39652, "option_type": "P", "stock_price": 367.06, "utc_time": 1774034070000}, {"instrument": "TSLA", "mid_signal": 5543, "gamma_signal": 10548, "vega_signal": 84463, "option_type": "C", "stock_price": 367, "utc_time": 1774034075000}, {"instrument": "TSLA", "mid_signal": 930875, "gamma_signal": -61765, "vega_signal": -299172, "option_type": "P", "stock_price": 367, "utc_time": 1774034075000}, {"instrument": "TSLA", "mid_signal": 9216, "gamma_signal": -1228, "vega_signal": -75846, "option_type": "C", "stock_price": 367.05, "utc_time": 1774034080000}, {"instrument": "TSLA", "mid_signal": -598994, "gamma_signal": 435119, "vega_signal": -94289, "option_type": "P", "stock_price": 367.05, "utc_time": 1774034080000}, {"instrument": "TSLA", "mid_signal": 204827, "gamma_signal": 13552, "vega_signal": 145707, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034085000}, {"instrument": "TSLA", "mid_signal": -426056, "gamma_signal": -12035, "vega_signal": 14281, "option_type": "P", "stock_price": 367.14, "utc_time": 1774034085000}, {"instrument": "TSLA", "mid_signal": 165894, "gamma_signal": -17699, "vega_signal": 115496, "option_type": "C", "stock_price": 366.96, "utc_time": 1774034090000}, {"instrument": "TSLA", "mid_signal": -539192, "gamma_signal": 47116, "vega_signal": 35182, "option_type": "P", "stock_price": 366.96, "utc_time": 1774034090000}, {"instrument": "TSLA", "mid_signal": 5448139, "gamma_signal": 2106734, "vega_signal": 134577, "option_type": "C", "stock_price": 366.98, "utc_time": 1774034095000}, {"instrument": "TSLA", "mid_signal": 316053, "gamma_signal": -5423, "vega_signal": 15415, "option_type": "P", "stock_price": 367, "utc_time": 1774034095000}, {"instrument": "TSLA", "mid_signal": -103195, "gamma_signal": -6331, "vega_signal": -40177, "option_type": "C", "stock_price": 367.01, "utc_time": 1774034100000}, {"instrument": "TSLA", "mid_signal": -382895, "gamma_signal": -5435, "vega_signal": 37710, "option_type": "P", "stock_price": 367.01, "utc_time": 1774034100000}, {"instrument": "TSLA", "mid_signal": 42205, "gamma_signal": -43351, "vega_signal": 976734, "option_type": "C", "stock_price": 366.99, "utc_time": 1774034105000}, {"instrument": "TSLA", "mid_signal": 1105071, "gamma_signal": -21891, "vega_signal": -86958, "option_type": "P", "stock_price": 366.99, "utc_time": 1774034105000}, {"instrument": "TSLA", "mid_signal": 1700742, "gamma_signal": 328375, "vega_signal": 266309, "option_type": "C", "stock_price": 367.06, "utc_time": 1774034110000}, {"instrument": "TSLA", "mid_signal": -61086, "gamma_signal": -5054, "vega_signal": -70559, "option_type": "P", "stock_price": 367.08, "utc_time": 1774034110000}, {"instrument": "TSLA", "mid_signal": 140673, "gamma_signal": -14543, "vega_signal": 81574, "option_type": "C", "stock_price": 367.18, "utc_time": 1774034115000}, {"instrument": "TSLA", "mid_signal": 645932, "gamma_signal": -317058, "vega_signal": -786756, "option_type": "P", "stock_price": 367.18, "utc_time": 1774034115000}, {"instrument": "TSLA", "mid_signal": 1410644, "gamma_signal": 198241, "vega_signal": 1722910, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034120000}, {"instrument": "TSLA", "mid_signal": -29505, "gamma_signal": -31051, "vega_signal": -61227, "option_type": "P", "stock_price": 367.14, "utc_time": 1774034120000}, {"instrument": "TSLA", "mid_signal": 4370145, "gamma_signal": 212439, "vega_signal": 695756, "option_type": "C", "stock_price": 367.19, "utc_time": 1774034125000}, {"instrument": "TSLA", "mid_signal": 356541, "gamma_signal": 15294, "vega_signal": 55205, "option_type": "P", "stock_price": 367.19, "utc_time": 1774034125000}, {"instrument": "TSLA", "mid_signal": 473739, "gamma_signal": -30516, "vega_signal": 206220, "option_type": "C", "stock_price": 367.21, "utc_time": 1774034130000}, {"instrument": "TSLA", "mid_signal": 985193, "gamma_signal": -149820, "vega_signal": -74086, "option_type": "P", "stock_price": 367.21, "utc_time": 1774034130000}, {"instrument": "TSLA", "mid_signal": 581494, "gamma_signal": 20391, "vega_signal": 111294, "option_type": "C", "stock_price": 367.22, "utc_time": 1774034135000}, {"instrument": "TSLA", "mid_signal": 1350197, "gamma_signal": -9352, "vega_signal": -47274, "option_type": "P", "stock_price": 367.22, "utc_time": 1774034135000}, {"instrument": "TSLA", "mid_signal": 139787, "gamma_signal": -56564, "vega_signal": 108946, "option_type": "C", "stock_price": 367.36, "utc_time": 1774034140000}, {"instrument": "TSLA", "mid_signal": -515640, "gamma_signal": -2078, "vega_signal": 33406, "option_type": "P", "stock_price": 367.35, "utc_time": 1774034140000}, {"instrument": "TSLA", "mid_signal": -3259805, "gamma_signal": -215509, "vega_signal": -2743973, "option_type": "C", "stock_price": 367.27, "utc_time": 1774034145000}, {"instrument": "TSLA", "mid_signal": 682287, "gamma_signal": -25157, "vega_signal": -26571, "option_type": "P", "stock_price": 367.27, "utc_time": 1774034145000}, {"instrument": "TSLA", "mid_signal": 1467870, "gamma_signal": 685775, "vega_signal": -1323, "option_type": "C", "stock_price": 367.16, "utc_time": 1774034150000}, {"instrument": "TSLA", "mid_signal": -980336, "gamma_signal": 61904, "vega_signal": 251183, "option_type": "P", "stock_price": 367.16, "utc_time": 1774034150000}, {"instrument": "TSLA", "mid_signal": 1021356, "gamma_signal": 117796, "vega_signal": 423223, "option_type": "C", "stock_price": 367.11, "utc_time": 1774034155000}, {"instrument": "TSLA", "mid_signal": 688380, "gamma_signal": -215052, "vega_signal": 578402, "option_type": "P", "stock_price": 367.2, "utc_time": 1774034155000}, {"instrument": "TSLA", "mid_signal": 768466, "gamma_signal": 101376, "vega_signal": -45960, "option_type": "C", "stock_price": 367.16, "utc_time": 1774034160000}, {"instrument": "TSLA", "mid_signal": -8648864, "gamma_signal": 2788317, "vega_signal": 199582, "option_type": "P", "stock_price": 367.16, "utc_time": 1774034160000}, {"instrument": "TSLA", "mid_signal": -756137, "gamma_signal": -76150, "vega_signal": -134286, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034165000}, {"instrument": "TSLA", "mid_signal": -523248, "gamma_signal": 38653, "vega_signal": -102621, "option_type": "P", "stock_price": 367.14, "utc_time": 1774034165000}, {"instrument": "TSLA", "mid_signal": -360088, "gamma_signal": -211321, "vega_signal": -30418, "option_type": "C", "stock_price": 367.05, "utc_time": 1774034170000}, {"instrument": "TSLA", "mid_signal": 594947, "gamma_signal": -14087, "vega_signal": -92396, "option_type": "P", "stock_price": 367.06, "utc_time": 1774034170000}, {"instrument": "TSLA", "mid_signal": -5457, "gamma_signal": 29909, "vega_signal": -29357, "option_type": "C", "stock_price": 367.08, "utc_time": 1774034175000}, {"instrument": "TSLA", "mid_signal": -1526039, "gamma_signal": 385357, "vega_signal": 65754, "option_type": "P", "stock_price": 367.08, "utc_time": 1774034175000}, {"instrument": "TSLA", "mid_signal": 370490, "gamma_signal": -41213, "vega_signal": 155599, "option_type": "C", "stock_price": 367.29, "utc_time": 1774034180000}, {"instrument": "TSLA", "mid_signal": 233945, "gamma_signal": -44674, "vega_signal": -8448, "option_type": "P", "stock_price": 367.29, "utc_time": 1774034180000}, {"instrument": "TSLA", "mid_signal": 191048, "gamma_signal": -39996, "vega_signal": 33776, "option_type": "C", "stock_price": 367.32, "utc_time": 1774034185000}, {"instrument": "TSLA", "mid_signal": 186172, "gamma_signal": -11831, "vega_signal": -91457, "option_type": "P", "stock_price": 367.37, "utc_time": 1774034185000}, {"instrument": "TSLA", "mid_signal": 192069, "gamma_signal": 7729, "vega_signal": -77453, "option_type": "C", "stock_price": 367.36, "utc_time": 1774034190000}, {"instrument": "TSLA", "mid_signal": 111453, "gamma_signal": -53727, "vega_signal": 88897, "option_type": "P", "stock_price": 367.36, "utc_time": 1774034190000}, {"instrument": "TSLA", "mid_signal": 6506, "gamma_signal": 23976, "vega_signal": -547813, "option_type": "C", "stock_price": 367.29, "utc_time": 1774034195000}, {"instrument": "TSLA", "mid_signal": -180614, "gamma_signal": 71393, "vega_signal": -1441, "option_type": "P", "stock_price": 367.29, "utc_time": 1774034195000}, {"instrument": "TSLA", "mid_signal": -667114, "gamma_signal": -30969, "vega_signal": -76924, "option_type": "C", "stock_price": 367.13, "utc_time": 1774034200000}, {"instrument": "TSLA", "mid_signal": 8436417, "gamma_signal": -2536039, "vega_signal": -453532, "option_type": "P", "stock_price": 367.13, "utc_time": 1774034200000}, {"instrument": "TSLA", "mid_signal": 306176, "gamma_signal": 27673, "vega_signal": 81852, "option_type": "C", "stock_price": 367.1, "utc_time": 1774034205000}, {"instrument": "TSLA", "mid_signal": -1079426, "gamma_signal": -19364, "vega_signal": 259366, "option_type": "P", "stock_price": 367.1, "utc_time": 1774034205000}, {"instrument": "TSLA", "mid_signal": -672541, "gamma_signal": -34754, "vega_signal": -103040, "option_type": "C", "stock_price": 367.07, "utc_time": 1774034210000}, {"instrument": "TSLA", "mid_signal": -636442, "gamma_signal": 17584, "vega_signal": 49278, "option_type": "P", "stock_price": 367.02, "utc_time": 1774034210000}, {"instrument": "TSLA", "mid_signal": 322653, "gamma_signal": 53561, "vega_signal": 84632, "option_type": "C", "stock_price": 366.97, "utc_time": 1774034215000}, {"instrument": "TSLA", "mid_signal": -1211144, "gamma_signal": 84300, "vega_signal": 44703, "option_type": "P", "stock_price": 366.97, "utc_time": 1774034215000}, {"instrument": "TSLA", "mid_signal": 88208, "gamma_signal": 23077, "vega_signal": 43625, "option_type": "C", "stock_price": 366.86, "utc_time": 1774034220000}, {"instrument": "TSLA", "mid_signal": 1219091, "gamma_signal": -12402, "vega_signal": -58374, "option_type": "P", "stock_price": 366.86, "utc_time": 1774034220000}, {"instrument": "TSLA", "mid_signal": -100489, "gamma_signal": -932, "vega_signal": -203136, "option_type": "C", "stock_price": 366.895, "utc_time": 1774034225000}, {"instrument": "TSLA", "mid_signal": -654386, "gamma_signal": 14303, "vega_signal": 60522, "option_type": "P", "stock_price": 366.895, "utc_time": 1774034225000}, {"instrument": "TSLA", "mid_signal": -41119, "gamma_signal": 6984, "vega_signal": -209523, "option_type": "C", "stock_price": 366.79, "utc_time": 1774034230000}, {"instrument": "TSLA", "mid_signal": 34604280, "gamma_signal": -10525707, "vega_signal": -896329, "option_type": "P", "stock_price": 366.79, "utc_time": 1774034230000}, {"instrument": "TSLA", "mid_signal": 169639, "gamma_signal": 10666, "vega_signal": -157465, "option_type": "C", "stock_price": 366.67, "utc_time": 1774034235000}, {"instrument": "TSLA", "mid_signal": -1413099, "gamma_signal": -28056, "vega_signal": 221188, "option_type": "P", "stock_price": 366.67, "utc_time": 1774034235000}, {"instrument": "TSLA", "mid_signal": -768265, "gamma_signal": -178633, "vega_signal": 293644, "option_type": "C", "stock_price": 366.91, "utc_time": 1774034240000}, {"instrument": "TSLA", "mid_signal": -1693435, "gamma_signal": 133654, "vega_signal": 55096, "option_type": "P", "stock_price": 366.91, "utc_time": 1774034240000}, {"instrument": "TSLA", "mid_signal": -22468, "gamma_signal": -3670, "vega_signal": -50551, "option_type": "C", "stock_price": 366.85, "utc_time": 1774034245000}, {"instrument": "TSLA", "mid_signal": -497579, "gamma_signal": -32486, "vega_signal": 92336, "option_type": "P", "stock_price": 366.86, "utc_time": 1774034245000}, {"instrument": "TSLA", "mid_signal": -1058958, "gamma_signal": -152460, "vega_signal": -472874, "option_type": "C", "stock_price": 366.93, "utc_time": 1774034250000}, {"instrument": "TSLA", "mid_signal": 345762, "gamma_signal": 1512, "vega_signal": -188620, "option_type": "P", "stock_price": 366.93, "utc_time": 1774034250000}, {"instrument": "TSLA", "mid_signal": 21426, "gamma_signal": 7200, "vega_signal": 527825, "option_type": "C", "stock_price": 366.92, "utc_time": 1774034255000}, {"instrument": "TSLA", "mid_signal": 1472078, "gamma_signal": -12659, "vega_signal": -59224, "option_type": "P", "stock_price": 366.92, "utc_time": 1774034255000}, {"instrument": "TSLA", "mid_signal": 309498, "gamma_signal": 25020, "vega_signal": -490466, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034260000}, {"instrument": "TSLA", "mid_signal": 1106452, "gamma_signal": 1397, "vega_signal": -98932, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034260000}, {"instrument": "TSLA", "mid_signal": 913244, "gamma_signal": -78016, "vega_signal": 641294, "option_type": "C", "stock_price": 367.01, "utc_time": 1774034265000}, {"instrument": "TSLA", "mid_signal": 267961, "gamma_signal": -25242, "vega_signal": 184715, "option_type": "P", "stock_price": 367.01, "utc_time": 1774034265000}, {"instrument": "TSLA", "mid_signal": 398299, "gamma_signal": 258951, "vega_signal": 58486, "option_type": "C", "stock_price": 366.95, "utc_time": 1774034270000}, {"instrument": "TSLA", "mid_signal": 373713, "gamma_signal": -7643, "vega_signal": -14372, "option_type": "P", "stock_price": 366.94, "utc_time": 1774034270000}, {"instrument": "TSLA", "mid_signal": 371932, "gamma_signal": 23398, "vega_signal": -5255, "option_type": "C", "stock_price": 366.91, "utc_time": 1774034275000}, {"instrument": "TSLA", "mid_signal": -180760, "gamma_signal": -970, "vega_signal": 405189, "option_type": "P", "stock_price": 366.91, "utc_time": 1774034275000}, {"instrument": "TSLA", "mid_signal": -362755, "gamma_signal": -3575, "vega_signal": -241851, "option_type": "C", "stock_price": 366.97, "utc_time": 1774034280000}, {"instrument": "TSLA", "mid_signal": 325380, "gamma_signal": -40855, "vega_signal": 15497, "option_type": "P", "stock_price": 366.97, "utc_time": 1774034280000}, {"instrument": "TSLA", "mid_signal": -161009, "gamma_signal": -9780, "vega_signal": -41416, "option_type": "C", "stock_price": 366.96, "utc_time": 1774034285000}, {"instrument": "TSLA", "mid_signal": 1077111, "gamma_signal": -13878, "vega_signal": -87684, "option_type": "P", "stock_price": 366.96, "utc_time": 1774034285000}, {"instrument": "TSLA", "mid_signal": -1153, "gamma_signal": -58180, "vega_signal": 108374, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034290000}, {"instrument": "TSLA", "mid_signal": -1071418, "gamma_signal": 21737, "vega_signal": -643, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034290000}, {"instrument": "TSLA", "mid_signal": -7839, "gamma_signal": -29121, "vega_signal": 14238, "option_type": "C", "stock_price": 366.79, "utc_time": 1774034295000}, {"instrument": "TSLA", "mid_signal": -300579, "gamma_signal": 9468, "vega_signal": 34330, "option_type": "P", "stock_price": 366.79, "utc_time": 1774034295000}, {"instrument": "TSLA", "mid_signal": -67970, "gamma_signal": -4703, "vega_signal": -143833, "option_type": "C", "stock_price": 366.85, "utc_time": 1774034300000}, {"instrument": "TSLA", "mid_signal": -260890, "gamma_signal": 2345, "vega_signal": -4851, "option_type": "P", "stock_price": 366.85, "utc_time": 1774034300000}, {"instrument": "TSLA", "mid_signal": 57544, "gamma_signal": 1870, "vega_signal": 93653, "option_type": "C", "stock_price": 366.87, "utc_time": 1774034305000}, {"instrument": "TSLA", "mid_signal": 163583, "gamma_signal": 4265, "vega_signal": -118900, "option_type": "P", "stock_price": 366.88, "utc_time": 1774034305000}, {"instrument": "TSLA", "mid_signal": -321115, "gamma_signal": -40451, "vega_signal": -56344, "option_type": "C", "stock_price": 366.965, "utc_time": 1774034310000}, {"instrument": "TSLA", "mid_signal": 505563, "gamma_signal": -1407, "vega_signal": -4475, "option_type": "P", "stock_price": 366.9, "utc_time": 1774034310000}, {"instrument": "TSLA", "mid_signal": -61345, "gamma_signal": -2249, "vega_signal": -43671, "option_type": "C", "stock_price": 366.88, "utc_time": 1774034315000}, {"instrument": "TSLA", "mid_signal": 211377, "gamma_signal": 35633, "vega_signal": -65983, "option_type": "P", "stock_price": 366.965, "utc_time": 1774034315000}, {"instrument": "TSLA", "mid_signal": 371381, "gamma_signal": 19498, "vega_signal": 275598, "option_type": "C", "stock_price": 367, "utc_time": 1774034320000}, {"instrument": "TSLA", "mid_signal": 76244, "gamma_signal": 15260, "vega_signal": -75181, "option_type": "P", "stock_price": 367, "utc_time": 1774034320000}, {"instrument": "TSLA", "mid_signal": 76911, "gamma_signal": 14775, "vega_signal": -199748, "option_type": "C", "stock_price": 367.12, "utc_time": 1774034325000}, {"instrument": "TSLA", "mid_signal": 68358, "gamma_signal": -68646, "vega_signal": 109086, "option_type": "P", "stock_price": 367.1, "utc_time": 1774034325000}, {"instrument": "TSLA", "mid_signal": 228971, "gamma_signal": -5628, "vega_signal": 66189, "option_type": "C", "stock_price": 367.11, "utc_time": 1774034330000}, {"instrument": "TSLA", "mid_signal": 53352, "gamma_signal": 14417, "vega_signal": 167463, "option_type": "P", "stock_price": 367.11, "utc_time": 1774034330000}, {"instrument": "TSLA", "mid_signal": 382655, "gamma_signal": 26116, "vega_signal": 51013, "option_type": "C", "stock_price": 367.08, "utc_time": 1774034335000}, {"instrument": "TSLA", "mid_signal": -456007, "gamma_signal": 58894, "vega_signal": 44324, "option_type": "P", "stock_price": 367.08, "utc_time": 1774034335000}, {"instrument": "TSLA", "mid_signal": -304936, "gamma_signal": 4159, "vega_signal": -705218, "option_type": "C", "stock_price": 367.07, "utc_time": 1774034340000}, {"instrument": "TSLA", "mid_signal": -618938, "gamma_signal": 268921, "vega_signal": 36926, "option_type": "P", "stock_price": 367.07, "utc_time": 1774034340000}, {"instrument": "TSLA", "mid_signal": -372043, "gamma_signal": -19073, "vega_signal": -72975, "option_type": "C", "stock_price": 367.04, "utc_time": 1774034345000}, {"instrument": "TSLA", "mid_signal": -520776, "gamma_signal": -61505, "vega_signal": 50874, "option_type": "P", "stock_price": 367.04, "utc_time": 1774034345000}, {"instrument": "TSLA", "mid_signal": 196475, "gamma_signal": 5970, "vega_signal": 185493, "option_type": "C", "stock_price": 367.07, "utc_time": 1774034350000}, {"instrument": "TSLA", "mid_signal": 30970, "gamma_signal": 25608, "vega_signal": 33775, "option_type": "P", "stock_price": 367.09, "utc_time": 1774034350000}, {"instrument": "TSLA", "mid_signal": -150835, "gamma_signal": 3155, "vega_signal": -195925, "option_type": "C", "stock_price": 367.05, "utc_time": 1774034355000}, {"instrument": "TSLA", "mid_signal": 332624, "gamma_signal": 21795, "vega_signal": 27574, "option_type": "P", "stock_price": 367.05, "utc_time": 1774034355000}, {"instrument": "TSLA", "mid_signal": -159073, "gamma_signal": -56493, "vega_signal": 4533, "option_type": "C", "stock_price": 367.14, "utc_time": 1774034360000}, {"instrument": "TSLA", "mid_signal": -234858, "gamma_signal": -63278, "vega_signal": 27428, "option_type": "P", "stock_price": 367.14, "utc_time": 1774034360000}, {"instrument": "TSLA", "mid_signal": 397170, "gamma_signal": 159709, "vega_signal": -63667, "option_type": "C", "stock_price": 367.19, "utc_time": 1774034365000}, {"instrument": "TSLA", "mid_signal": 681681, "gamma_signal": -28308, "vega_signal": -79289, "option_type": "P", "stock_price": 367.19, "utc_time": 1774034365000}, {"instrument": "TSLA", "mid_signal": -78442, "gamma_signal": -20370, "vega_signal": -11045, "option_type": "C", "stock_price": 367.3, "utc_time": 1774034370000}, {"instrument": "TSLA", "mid_signal": 338820, "gamma_signal": -13836, "vega_signal": -2885, "option_type": "P", "stock_price": 367.3, "utc_time": 1774034370000}, {"instrument": "TSLA", "mid_signal": 564107, "gamma_signal": -93704, "vega_signal": 367893, "option_type": "C", "stock_price": 367.3, "utc_time": 1774034375000}, {"instrument": "TSLA", "mid_signal": -483446, "gamma_signal": 307482, "vega_signal": 38683, "option_type": "P", "stock_price": 367.3, "utc_time": 1774034375000}, {"instrument": "TSLA", "mid_signal": -425335, "gamma_signal": -69813, "vega_signal": -5259, "option_type": "C", "stock_price": 367.27, "utc_time": 1774034380000}, {"instrument": "TSLA", "mid_signal": 89276, "gamma_signal": -42762, "vega_signal": -36082, "option_type": "P", "stock_price": 367.27, "utc_time": 1774034380000}, {"instrument": "TSLA", "mid_signal": 409806, "gamma_signal": -90796, "vega_signal": 470359, "option_type": "C", "stock_price": 367.27, "utc_time": 1774034385000}, {"instrument": "TSLA", "mid_signal": 700487, "gamma_signal": -30671, "vega_signal": -134723, "option_type": "P", "stock_price": 367.27, "utc_time": 1774034385000}, {"instrument": "TSLA", "mid_signal": 917785, "gamma_signal": 310055, "vega_signal": -47347, "option_type": "C", "stock_price": 367.24, "utc_time": 1774034390000}, {"instrument": "TSLA", "mid_signal": -187434, "gamma_signal": -4671, "vega_signal": -43076, "option_type": "P", "stock_price": 367.24, "utc_time": 1774034390000}, {"instrument": "TSLA", "mid_signal": 964083, "gamma_signal": 69750, "vega_signal": 516460, "option_type": "C", "stock_price": 367.23, "utc_time": 1774034395000}, {"instrument": "TSLA", "mid_signal": 603369, "gamma_signal": -13015, "vega_signal": -47123, "option_type": "P", "stock_price": 367.23, "utc_time": 1774034395000}, {"instrument": "TSLA", "mid_signal": -103616, "gamma_signal": -52760, "vega_signal": -215489, "option_type": "C", "stock_price": 367.07, "utc_time": 1774034400000}, {"instrument": "TSLA", "mid_signal": 740045, "gamma_signal": -15717, "vega_signal": -128648, "option_type": "P", "stock_price": 367.07, "utc_time": 1774034400000}, {"instrument": "TSLA", "mid_signal": 223218, "gamma_signal": 41491, "vega_signal": -175277, "option_type": "C", "stock_price": 367.06, "utc_time": 1774034405000}, {"instrument": "TSLA", "mid_signal": 205457, "gamma_signal": -7334, "vega_signal": 27899, "option_type": "P", "stock_price": 367.02, "utc_time": 1774034405000}, {"instrument": "TSLA", "mid_signal": 147566, "gamma_signal": 77121, "vega_signal": 281, "option_type": "C", "stock_price": 366.93, "utc_time": 1774034410000}, {"instrument": "TSLA", "mid_signal": -1923681, "gamma_signal": 104974, "vega_signal": 557552, "option_type": "P", "stock_price": 366.93, "utc_time": 1774034410000}, {"instrument": "TSLA", "mid_signal": 142393, "gamma_signal": 2348, "vega_signal": -94015, "option_type": "C", "stock_price": 366.905, "utc_time": 1774034415000}, {"instrument": "TSLA", "mid_signal": 46598, "gamma_signal": 28734, "vega_signal": -93688, "option_type": "P", "stock_price": 366.905, "utc_time": 1774034415000}, {"instrument": "TSLA", "mid_signal": -114403, "gamma_signal": -20695, "vega_signal": -12193, "option_type": "C", "stock_price": 366.87, "utc_time": 1774034420000}, {"instrument": "TSLA", "mid_signal": -34282, "gamma_signal": 14027, "vega_signal": 153339, "option_type": "P", "stock_price": 366.87, "utc_time": 1774034420000}, {"instrument": "TSLA", "mid_signal": 21534, "gamma_signal": 53382, "vega_signal": -125671, "option_type": "C", "stock_price": 366.77, "utc_time": 1774034425000}, {"instrument": "TSLA", "mid_signal": 364712, "gamma_signal": -11671, "vega_signal": 67703, "option_type": "P", "stock_price": 366.77, "utc_time": 1774034425000}, {"instrument": "TSLA", "mid_signal": 22256, "gamma_signal": -40932, "vega_signal": 49007, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034430000}, {"instrument": "TSLA", "mid_signal": -1220087, "gamma_signal": 26316, "vega_signal": 24969, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034430000}, {"instrument": "TSLA", "mid_signal": 423257, "gamma_signal": 19394, "vega_signal": 232533, "option_type": "C", "stock_price": 366.76, "utc_time": 1774034435000}, {"instrument": "TSLA", "mid_signal": 2118229, "gamma_signal": -410342, "vega_signal": -454511, "option_type": "P", "stock_price": 366.76, "utc_time": 1774034435000}, {"instrument": "TSLA", "mid_signal": 301053, "gamma_signal": 44237, "vega_signal": 29203, "option_type": "C", "stock_price": 366.74, "utc_time": 1774034440000}, {"instrument": "TSLA", "mid_signal": 882293, "gamma_signal": -17662, "vega_signal": -29782, "option_type": "P", "stock_price": 366.74, "utc_time": 1774034440000}, {"instrument": "TSLA", "mid_signal": -336507, "gamma_signal": 1995, "vega_signal": -1027069, "option_type": "C", "stock_price": 366.76, "utc_time": 1774034445000}, {"instrument": "TSLA", "mid_signal": -59649, "gamma_signal": 16231, "vega_signal": -132773, "option_type": "P", "stock_price": 366.76, "utc_time": 1774034445000}, {"instrument": "TSLA", "mid_signal": -78858, "gamma_signal": -5121, "vega_signal": -43766, "option_type": "C", "stock_price": 366.78, "utc_time": 1774034450000}, {"instrument": "TSLA", "mid_signal": -1424111, "gamma_signal": 128009, "vega_signal": 403312, "option_type": "P", "stock_price": 366.75, "utc_time": 1774034450000}, {"instrument": "TSLA", "mid_signal": 1614322, "gamma_signal": 611168, "vega_signal": 161747, "option_type": "C", "stock_price": 366.75, "utc_time": 1774034455000}, {"instrument": "TSLA", "mid_signal": 98344, "gamma_signal": -17914, "vega_signal": -13939, "option_type": "P", "stock_price": 366.77, "utc_time": 1774034455000}, {"instrument": "TSLA", "mid_signal": 39311, "gamma_signal": -13369, "vega_signal": -120578, "option_type": "C", "stock_price": 366.72, "utc_time": 1774034460000}, {"instrument": "TSLA", "mid_signal": -820375, "gamma_signal": 12212, "vega_signal": 100294, "option_type": "P", "stock_price": 366.72, "utc_time": 1774034460000}, {"instrument": "TSLA", "mid_signal": -285923, "gamma_signal": -13000, "vega_signal": -153996, "option_type": "C", "stock_price": 366.755, "utc_time": 1774034465000}, {"instrument": "TSLA", "mid_signal": 804870, "gamma_signal": -94686, "vega_signal": 9629, "option_type": "P", "stock_price": 366.755, "utc_time": 1774034465000}, {"instrument": "TSLA", "mid_signal": 1544723, "gamma_signal": 1225507, "vega_signal": 98675, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034470000}, {"instrument": "TSLA", "mid_signal": 1329811, "gamma_signal": -209643, "vega_signal": -109374, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034470000}, {"instrument": "TSLA", "mid_signal": 295070, "gamma_signal": 344917, "vega_signal": -973520, "option_type": "C", "stock_price": 366.92, "utc_time": 1774034475000}, {"instrument": "TSLA", "mid_signal": 358797, "gamma_signal": -21746, "vega_signal": -8134, "option_type": "P", "stock_price": 366.84, "utc_time": 1774034475000}, {"instrument": "TSLA", "mid_signal": 895817, "gamma_signal": 97657, "vega_signal": 465073, "option_type": "C", "stock_price": 366.93, "utc_time": 1774034480000}, {"instrument": "TSLA", "mid_signal": 484114, "gamma_signal": -3055, "vega_signal": 16358, "option_type": "P", "stock_price": 366.93, "utc_time": 1774034480000}, {"instrument": "TSLA", "mid_signal": 1232313, "gamma_signal": 735005, "vega_signal": 89368, "option_type": "C", "stock_price": 366.91, "utc_time": 1774034485000}, {"instrument": "TSLA", "mid_signal": 452380, "gamma_signal": -3457, "vega_signal": -61784, "option_type": "P", "stock_price": 366.91, "utc_time": 1774034485000}, {"instrument": "TSLA", "mid_signal": 389858, "gamma_signal": 911, "vega_signal": 47229, "option_type": "C", "stock_price": 366.79, "utc_time": 1774034490000}, {"instrument": "TSLA", "mid_signal": 329102, "gamma_signal": -21457, "vega_signal": 24598, "option_type": "P", "stock_price": 366.79, "utc_time": 1774034490000}, {"instrument": "TSLA", "mid_signal": -410704, "gamma_signal": -41877, "vega_signal": 811, "option_type": "C", "stock_price": 366.6, "utc_time": 1774034495000}, {"instrument": "TSLA", "mid_signal": 426026, "gamma_signal": -13953, "vega_signal": -112826, "option_type": "P", "stock_price": 366.6, "utc_time": 1774034495000}, {"instrument": "TSLA", "mid_signal": -376744, "gamma_signal": -29052, "vega_signal": 483948, "option_type": "C", "stock_price": 366.62, "utc_time": 1774034500000}, {"instrument": "TSLA", "mid_signal": 630354, "gamma_signal": -25585, "vega_signal": -180218, "option_type": "P", "stock_price": 366.62, "utc_time": 1774034500000}, {"instrument": "TSLA", "mid_signal": 61378, "gamma_signal": 43471, "vega_signal": 6592, "option_type": "C", "stock_price": 366.6, "utc_time": 1774034505000}, {"instrument": "TSLA", "mid_signal": -617055, "gamma_signal": -23142, "vega_signal": 164819, "option_type": "P", "stock_price": 366.59, "utc_time": 1774034505000}, {"instrument": "TSLA", "mid_signal": -87875, "gamma_signal": -19257, "vega_signal": -171360, "option_type": "C", "stock_price": 366.49, "utc_time": 1774034510000}, {"instrument": "TSLA", "mid_signal": 3206876, "gamma_signal": -511786, "vega_signal": -131617, "option_type": "P", "stock_price": 366.47, "utc_time": 1774034510000}, {"instrument": "TSLA", "mid_signal": 1456448, "gamma_signal": -401878, "vega_signal": -103987, "option_type": "C", "stock_price": 366.52, "utc_time": 1774034515000}, {"instrument": "TSLA", "mid_signal": 261645, "gamma_signal": 40899, "vega_signal": 171779, "option_type": "P", "stock_price": 366.5, "utc_time": 1774034515000}, {"instrument": "TSLA", "mid_signal": 301333, "gamma_signal": 258485, "vega_signal": 1318, "option_type": "C", "stock_price": 366.555, "utc_time": 1774034520000}, {"instrument": "TSLA", "mid_signal": -344335, "gamma_signal": -4718, "vega_signal": -18941, "option_type": "P", "stock_price": 366.555, "utc_time": 1774034520000}, {"instrument": "TSLA", "mid_signal": -286517, "gamma_signal": -39806, "vega_signal": -88394, "option_type": "C", "stock_price": 366.64, "utc_time": 1774034525000}, {"instrument": "TSLA", "mid_signal": 221263, "gamma_signal": -15035, "vega_signal": 9650, "option_type": "P", "stock_price": 366.55, "utc_time": 1774034525000}, {"instrument": "TSLA", "mid_signal": -459364, "gamma_signal": -58084, "vega_signal": -100781, "option_type": "C", "stock_price": 366.7, "utc_time": 1774034530000}, {"instrument": "TSLA", "mid_signal": -91362, "gamma_signal": -26191, "vega_signal": -88847, "option_type": "P", "stock_price": 366.67, "utc_time": 1774034530000}, {"instrument": "TSLA", "mid_signal": -8908, "gamma_signal": -18149, "vega_signal": 54412, "option_type": "C", "stock_price": 366.73, "utc_time": 1774034535000}, {"instrument": "TSLA", "mid_signal": -321200, "gamma_signal": 326882, "vega_signal": 85036, "option_type": "P", "stock_price": 366.73, "utc_time": 1774034535000}, {"instrument": "TSLA", "mid_signal": -831255, "gamma_signal": -86622, "vega_signal": -408768, "option_type": "C", "stock_price": 366.72, "utc_time": 1774034540000}, {"instrument": "TSLA", "mid_signal": -277344, "gamma_signal": 25036, "vega_signal": 57887, "option_type": "P", "stock_price": 366.72, "utc_time": 1774034540000}, {"instrument": "TSLA", "mid_signal": 260504, "gamma_signal": 18895, "vega_signal": 316914, "option_type": "C", "stock_price": 366.68, "utc_time": 1774034545000}, {"instrument": "TSLA", "mid_signal": 472276, "gamma_signal": -7166, "vega_signal": -28428, "option_type": "P", "stock_price": 366.68, "utc_time": 1774034545000}, {"instrument": "TSLA", "mid_signal": 235664, "gamma_signal": 18815, "vega_signal": 91161, "option_type": "C", "stock_price": 366.52, "utc_time": 1774034550000}, {"instrument": "TSLA", "mid_signal": 348045, "gamma_signal": -24372, "vega_signal": -59295, "option_type": "P", "stock_price": 366.56, "utc_time": 1774034550000}, {"instrument": "TSLA", "mid_signal": 250415, "gamma_signal": -1708, "vega_signal": 29593, "option_type": "C", "stock_price": 366.59, "utc_time": 1774034555000}, {"instrument": "TSLA", "mid_signal": -2134795, "gamma_signal": 137389, "vega_signal": 302312, "option_type": "P", "stock_price": 366.59, "utc_time": 1774034555000}, {"instrument": "TSLA", "mid_signal": 3689, "gamma_signal": 858, "vega_signal": 126271, "option_type": "C", "stock_price": 366.63, "utc_time": 1774034560000}, {"instrument": "TSLA", "mid_signal": -331278, "gamma_signal": 6491, "vega_signal": 1264, "option_type": "P", "stock_price": 366.63, "utc_time": 1774034560000}, {"instrument": "TSLA", "mid_signal": 142896, "gamma_signal": 5799, "vega_signal": 100452, "option_type": "C", "stock_price": 366.63, "utc_time": 1774034565000}, {"instrument": "TSLA", "mid_signal": -154941, "gamma_signal": -1354, "vega_signal": 50273, "option_type": "P", "stock_price": 366.63, "utc_time": 1774034565000}, {"instrument": "TSLA", "mid_signal": 229349, "gamma_signal": 80072, "vega_signal": -15346, "option_type": "C", "stock_price": 366.83, "utc_time": 1774034570000}, {"instrument": "TSLA", "mid_signal": 1616187, "gamma_signal": -46289, "vega_signal": -130393, "option_type": "P", "stock_price": 366.83, "utc_time": 1774034570000}, {"instrument": "TSLA", "mid_signal": -219491, "gamma_signal": -213909, "vega_signal": 97937, "option_type": "C", "stock_price": 366.77, "utc_time": 1774034575000}, {"instrument": "TSLA", "mid_signal": -200882, "gamma_signal": -51375, "vega_signal": 125567, "option_type": "P", "stock_price": 366.77, "utc_time": 1774034575000}, {"instrument": "TSLA", "mid_signal": 459344, "gamma_signal": 28328, "vega_signal": 139269, "option_type": "C", "stock_price": 366.71, "utc_time": 1774034580000}, {"instrument": "TSLA", "mid_signal": 815185, "gamma_signal": -16658, "vega_signal": -70902, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034580000}, {"instrument": "TSLA", "mid_signal": -413930, "gamma_signal": -19769, "vega_signal": -367567, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034585000}, {"instrument": "TSLA", "mid_signal": -52328, "gamma_signal": -21553, "vega_signal": -88411, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034585000}, {"instrument": "TSLA", "mid_signal": 213011, "gamma_signal": 101162, "vega_signal": -27429, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034590000}, {"instrument": "TSLA", "mid_signal": 333357, "gamma_signal": 30183, "vega_signal": -30050, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034590000}, {"instrument": "TSLA", "mid_signal": -774465, "gamma_signal": -32818, "vega_signal": -2631120, "option_type": "C", "stock_price": 366.8, "utc_time": 1774034595000}, {"instrument": "TSLA", "mid_signal": 463428, "gamma_signal": -10518, "vega_signal": 145428, "option_type": "P", "stock_price": 366.76, "utc_time": 1774034595000}, {"instrument": "TSLA", "mid_signal": 206362, "gamma_signal": 83921, "vega_signal": 28123, "option_type": "C", "stock_price": 366.76, "utc_time": 1774034600000}, {"instrument": "TSLA", "mid_signal": 531068, "gamma_signal": -10706, "vega_signal": -23226, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034600000}, {"instrument": "TSLA", "mid_signal": 221904, "gamma_signal": 9845, "vega_signal": 25672, "option_type": "C", "stock_price": 366.77, "utc_time": 1774034605000}, {"instrument": "TSLA", "mid_signal": -740630, "gamma_signal": 2810, "vega_signal": 67159, "option_type": "P", "stock_price": 366.8, "utc_time": 1774034605000}, {"instrument": "TSLA", "mid_signal": 311190, "gamma_signal": -5763, "vega_signal": 3898, "option_type": "C", "stock_price": 366.73, "utc_time": 1774034610000}, {"instrument": "TSLA", "mid_signal": 22402, "gamma_signal": -2549, "vega_signal": 64836, "option_type": "P", "stock_price": 366.73, "utc_time": 1774034610000}, {"instrument": "TSLA", "mid_signal": 408363, "gamma_signal": 24773, "vega_signal": -78995, "option_type": "C", "stock_price": 366.85, "utc_time": 1774034615000}, {"instrument": "TSLA", "mid_signal": 896052, "gamma_signal": -41295, "vega_signal": 32590, "option_type": "P", "stock_price": 366.86, "utc_time": 1774034615000}, {"instrument": "TSLA", "mid_signal": 109274, "gamma_signal": 5788, "vega_signal": 175664, "option_type": "C", "stock_price": 366.71, "utc_time": 1774034620000}, {"instrument": "TSLA", "mid_signal": 680551, "gamma_signal": -48425, "vega_signal": -14866, "option_type": "P", "stock_price": 366.71, "utc_time": 1774034620000}, {"instrument": "TSLA", "mid_signal": -357535, "gamma_signal": -126947, "vega_signal": -92883, "option_type": "C", "stock_price": 366.71, "utc_time": 1774034625000}, {"instrument": "TSLA", "mid_signal": 1053999, "gamma_signal": -13667, "vega_signal": -447973, "option_type": "P", "stock_price": 366.71, "utc_time": 1774034625000}, {"instrument": "TSLA", "mid_signal": 649244, "gamma_signal": 18846, "vega_signal": 909534, "option_type": "C", "stock_price": 366.66, "utc_time": 1774034630000}, {"instrument": "TSLA", "mid_signal": -1119268, "gamma_signal": 45072, "vega_signal": 200590, "option_type": "P", "stock_price": 366.66, "utc_time": 1774034630000}, {"instrument": "TSLA", "mid_signal": 24910, "gamma_signal": 18928, "vega_signal": 41733, "option_type": "C", "stock_price": 366.63, "utc_time": 1774034635000}, {"instrument": "TSLA", "mid_signal": 1592608, "gamma_signal": -53475, "vega_signal": -222127, "option_type": "P", "stock_price": 366.68, "utc_time": 1774034635000}, {"instrument": "TSLA", "mid_signal": -409287, "gamma_signal": -6385, "vega_signal": -202077, "option_type": "C", "stock_price": 366.67, "utc_time": 1774034640000}, {"instrument": "TSLA", "mid_signal": -487553, "gamma_signal": -3713, "vega_signal": 26410, "option_type": "P", "stock_price": 366.67, "utc_time": 1774034640000}, {"instrument": "TSLA", "mid_signal": -411949, "gamma_signal": -10738, "vega_signal": -914268, "option_type": "C", "stock_price": 366.48, "utc_time": 1774034645000}, {"instrument": "TSLA", "mid_signal": 766218, "gamma_signal": 11725, "vega_signal": -307736, "option_type": "P", "stock_price": 366.525, "utc_time": 1774034645000}, {"instrument": "TSLA", "mid_signal": -264198, "gamma_signal": -35325, "vega_signal": -303163, "option_type": "C", "stock_price": 366.33, "utc_time": 1774034650000}, {"instrument": "TSLA", "mid_signal": 1335349, "gamma_signal": -30368, "vega_signal": -452766, "option_type": "P", "stock_price": 366.33, "utc_time": 1774034650000}, {"instrument": "TSLA", "mid_signal": -626671, "gamma_signal": -26087, "vega_signal": -149793, "option_type": "C", "stock_price": 366.2, "utc_time": 1774034655000}, {"instrument": "TSLA", "mid_signal": -127856, "gamma_signal": -40205, "vega_signal": -81619, "option_type": "P", "stock_price": 366.12, "utc_time": 1774034655000}, {"instrument": "TSLA", "mid_signal": -390111, "gamma_signal": -28950, "vega_signal": -120987, "option_type": "C", "stock_price": 366.01, "utc_time": 1774034660000}, {"instrument": "TSLA", "mid_signal": 2094618, "gamma_signal": -134477, "vega_signal": -355225, "option_type": "P", "stock_price": 366.01, "utc_time": 1774034660000}, {"instrument": "TSLA", "mid_signal": 772017, "gamma_signal": 195489, "vega_signal": 61920, "option_type": "C", "stock_price": 366.06, "utc_time": 1774034665000}, {"instrument": "TSLA", "mid_signal": 120197, "gamma_signal": 181127, "vega_signal": -393425, "option_type": "P", "stock_price": 366.06, "utc_time": 1774034665000}, {"instrument": "TSLA", "mid_signal": 82071, "gamma_signal": -94, "vega_signal": 60614, "option_type": "C", "stock_price": 366.1, "utc_time": 1774034670000}, {"instrument": "TSLA", "mid_signal": 1056800, "gamma_signal": -106470, "vega_signal": -42832, "option_type": "P", "stock_price": 366.1, "utc_time": 1774034670000}, {"instrument": "TSLA", "mid_signal": -150009, "gamma_signal": 35267, "vega_signal": -58337, "option_type": "C", "stock_price": 366, "utc_time": 1774034675000}, {"instrument": "TSLA", "mid_signal": 262118, "gamma_signal": -137484, "vega_signal": -166220, "option_type": "P", "stock_price": 366, "utc_time": 1774034675000}, {"instrument": "TSLA", "mid_signal": -329744, "gamma_signal": -304884, "vega_signal": 21464, "option_type": "C", "stock_price": 365.85, "utc_time": 1774034680000}, {"instrument": "TSLA", "mid_signal": 182353, "gamma_signal": -44050, "vega_signal": -55288, "option_type": "P", "stock_price": 365.85, "utc_time": 1774034680000}, {"instrument": "TSLA", "mid_signal": -430298, "gamma_signal": 71449, "vega_signal": -1145663, "option_type": "C", "stock_price": 365.88, "utc_time": 1774034685000}, {"instrument": "TSLA", "mid_signal": 950772, "gamma_signal": 2353, "vega_signal": -1057905, "option_type": "P", "stock_price": 365.88, "utc_time": 1774034685000}, {"instrument": "TSLA", "mid_signal": 422133, "gamma_signal": 303421, "vega_signal": -2143081, "option_type": "C", "stock_price": 365.95, "utc_time": 1774034690000}, {"instrument": "TSLA", "mid_signal": 792650, "gamma_signal": -79805, "vega_signal": -213007, "option_type": "P", "stock_price": 365.95, "utc_time": 1774034690000}, {"instrument": "TSLA", "mid_signal": -374036, "gamma_signal": -50823, "vega_signal": -156666, "option_type": "C", "stock_price": 366.02, "utc_time": 1774034695000}, {"instrument": "TSLA", "mid_signal": -2929406, "gamma_signal": 542518, "vega_signal": 120701, "option_type": "P", "stock_price": 366.02, "utc_time": 1774034695000}, {"instrument": "TSLA", "mid_signal": -250283, "gamma_signal": 9835, "vega_signal": -86741, "option_type": "C", "stock_price": 365.98, "utc_time": 1774034700000}, {"instrument": "TSLA", "mid_signal": 1549707, "gamma_signal": -72514, "vega_signal": -60896, "option_type": "P", "stock_price": 366.04, "utc_time": 1774034700000}, {"instrument": "TSLA", "mid_signal": 340131, "gamma_signal": -49743, "vega_signal": 12669, "option_type": "C", "stock_price": 366.02, "utc_time": 1774034705000}, {"instrument": "TSLA", "mid_signal": 643151, "gamma_signal": -80599, "vega_signal": -13823, "option_type": "P", "stock_price": 366.01, "utc_time": 1774034705000}, {"instrument": "TSLA", "mid_signal": 397820, "gamma_signal": 28008, "vega_signal": 87380, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034710000}, {"instrument": "TSLA", "mid_signal": -116974, "gamma_signal": -6821, "vega_signal": 97513, "option_type": "P", "stock_price": 366.045, "utc_time": 1774034710000}, {"instrument": "TSLA", "mid_signal": 984109, "gamma_signal": 90495, "vega_signal": 116204, "option_type": "C", "stock_price": 366.25, "utc_time": 1774034715000}, {"instrument": "TSLA", "mid_signal": -533981, "gamma_signal": 18640, "vega_signal": -9625, "option_type": "P", "stock_price": 366.25, "utc_time": 1774034715000}, {"instrument": "TSLA", "mid_signal": 297060, "gamma_signal": -87138, "vega_signal": 165527, "option_type": "C", "stock_price": 366.31, "utc_time": 1774034720000}, {"instrument": "TSLA", "mid_signal": 978910, "gamma_signal": -11126, "vega_signal": -496587, "option_type": "P", "stock_price": 366.31, "utc_time": 1774034720000}, {"instrument": "TSLA", "mid_signal": -462125, "gamma_signal": -51843, "vega_signal": -440973, "option_type": "C", "stock_price": 366.38, "utc_time": 1774034725000}, {"instrument": "TSLA", "mid_signal": 1766189, "gamma_signal": -63002, "vega_signal": -356944, "option_type": "P", "stock_price": 366.38, "utc_time": 1774034725000}, {"instrument": "TSLA", "mid_signal": 348156, "gamma_signal": -12431, "vega_signal": -31816, "option_type": "C", "stock_price": 366.33, "utc_time": 1774034730000}, {"instrument": "TSLA", "mid_signal": 2474117, "gamma_signal": -297696, "vega_signal": -83335, "option_type": "P", "stock_price": 366.33, "utc_time": 1774034730000}, {"instrument": "TSLA", "mid_signal": 1307735, "gamma_signal": 55412, "vega_signal": 41262, "option_type": "C", "stock_price": 366.37, "utc_time": 1774034735000}, {"instrument": "TSLA", "mid_signal": -693552, "gamma_signal": -13499, "vega_signal": 131657, "option_type": "P", "stock_price": 366.38, "utc_time": 1774034735000}, {"instrument": "TSLA", "mid_signal": 2159141, "gamma_signal": 480498, "vega_signal": 8462, "option_type": "C", "stock_price": 366.4, "utc_time": 1774034740000}, {"instrument": "TSLA", "mid_signal": -80304, "gamma_signal": 21903, "vega_signal": 25070, "option_type": "P", "stock_price": 366.4, "utc_time": 1774034740000}, {"instrument": "TSLA", "mid_signal": 410092, "gamma_signal": -168068, "vega_signal": 405424, "option_type": "C", "stock_price": 366.45, "utc_time": 1774034745000}, {"instrument": "TSLA", "mid_signal": -123695, "gamma_signal": 3785, "vega_signal": 27525, "option_type": "P", "stock_price": 366.45, "utc_time": 1774034745000}, {"instrument": "TSLA", "mid_signal": -65285, "gamma_signal": -4483, "vega_signal": -35802, "option_type": "C", "stock_price": 366.41, "utc_time": 1774034750000}, {"instrument": "TSLA", "mid_signal": 442299, "gamma_signal": -105481, "vega_signal": -118491, "option_type": "P", "stock_price": 366.41, "utc_time": 1774034750000}, {"instrument": "TSLA", "mid_signal": 43113, "gamma_signal": -22658, "vega_signal": 125898, "option_type": "C", "stock_price": 366.44, "utc_time": 1774034755000}, {"instrument": "TSLA", "mid_signal": 426912, "gamma_signal": 2212, "vega_signal": -29228, "option_type": "P", "stock_price": 366.44, "utc_time": 1774034755000}, {"instrument": "TSLA", "mid_signal": 1190647, "gamma_signal": 225909, "vega_signal": 51645, "option_type": "C", "stock_price": 366.44, "utc_time": 1774034760000}, {"instrument": "TSLA", "mid_signal": 335143, "gamma_signal": 11075, "vega_signal": -30028, "option_type": "P", "stock_price": 366.48, "utc_time": 1774034760000}, {"instrument": "TSLA", "mid_signal": -121064, "gamma_signal": 9901, "vega_signal": -104055, "option_type": "C", "stock_price": 366.49, "utc_time": 1774034765000}, {"instrument": "TSLA", "mid_signal": 32839, "gamma_signal": 4893, "vega_signal": -38735, "option_type": "P", "stock_price": 366.49, "utc_time": 1774034765000}, {"instrument": "TSLA", "mid_signal": 168662, "gamma_signal": -12132, "vega_signal": -207710, "option_type": "C", "stock_price": 366.49, "utc_time": 1774034770000}, {"instrument": "TSLA", "mid_signal": -456130, "gamma_signal": 112007, "vega_signal": 217720, "option_type": "P", "stock_price": 366.49, "utc_time": 1774034770000}, {"instrument": "TSLA", "mid_signal": -265461, "gamma_signal": -22593, "vega_signal": -968386, "option_type": "C", "stock_price": 366.38, "utc_time": 1774034775000}, {"instrument": "TSLA", "mid_signal": 558994, "gamma_signal": 15712, "vega_signal": -247672, "option_type": "P", "stock_price": 366.38, "utc_time": 1774034775000}, {"instrument": "TSLA", "mid_signal": -23051, "gamma_signal": -107371, "vega_signal": 292164, "option_type": "C", "stock_price": 366.24, "utc_time": 1774034780000}, {"instrument": "TSLA", "mid_signal": -595640, "gamma_signal": -10440, "vega_signal": 162161, "option_type": "P", "stock_price": 366.24, "utc_time": 1774034780000}, {"instrument": "TSLA", "mid_signal": -341108, "gamma_signal": -14931, "vega_signal": -202364, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034785000}, {"instrument": "TSLA", "mid_signal": -1049066, "gamma_signal": 26703, "vega_signal": 41679, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034785000}, {"instrument": "TSLA", "mid_signal": 180447, "gamma_signal": 11244, "vega_signal": 36769, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034790000}, {"instrument": "TSLA", "mid_signal": 686477, "gamma_signal": 18075, "vega_signal": 115358, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034790000}, {"instrument": "TSLA", "mid_signal": 147865, "gamma_signal": 105970, "vega_signal": -44601, "option_type": "C", "stock_price": 366.17, "utc_time": 1774034795000}, {"instrument": "TSLA", "mid_signal": -1314262, "gamma_signal": 28447, "vega_signal": -32076, "option_type": "P", "stock_price": 366.12, "utc_time": 1774034795000}, {"instrument": "TSLA", "mid_signal": -178299, "gamma_signal": -16664, "vega_signal": 30862, "option_type": "C", "stock_price": 366, "utc_time": 1774034800000}, {"instrument": "TSLA", "mid_signal": 256885, "gamma_signal": 45595, "vega_signal": -29831, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034800000}, {"instrument": "TSLA", "mid_signal": -128625, "gamma_signal": -38923, "vega_signal": 19663, "option_type": "C", "stock_price": 366.05, "utc_time": 1774034805000}, {"instrument": "TSLA", "mid_signal": -989153, "gamma_signal": 38199, "vega_signal": 135107, "option_type": "P", "stock_price": 366.05, "utc_time": 1774034805000}, {"instrument": "TSLA", "mid_signal": -196594, "gamma_signal": -9909, "vega_signal": -403538, "option_type": "C", "stock_price": 366.03, "utc_time": 1774034810000}, {"instrument": "TSLA", "mid_signal": -493341, "gamma_signal": 16912, "vega_signal": 36225, "option_type": "P", "stock_price": 366.03, "utc_time": 1774034810000}, {"instrument": "TSLA", "mid_signal": 152258, "gamma_signal": 918, "vega_signal": -91904, "option_type": "C", "stock_price": 366.01, "utc_time": 1774034815000}, {"instrument": "TSLA", "mid_signal": 875241, "gamma_signal": 7365, "vega_signal": -38335, "option_type": "P", "stock_price": 366.01, "utc_time": 1774034815000}, {"instrument": "TSLA", "mid_signal": 324784, "gamma_signal": 12066, "vega_signal": 395747, "option_type": "C", "stock_price": 366.12, "utc_time": 1774034820000}, {"instrument": "TSLA", "mid_signal": -1005182, "gamma_signal": 158627, "vega_signal": 235771, "option_type": "P", "stock_price": 366.12, "utc_time": 1774034820000}, {"instrument": "TSLA", "mid_signal": -376925, "gamma_signal": -21885, "vega_signal": -137590, "option_type": "C", "stock_price": 366.06, "utc_time": 1774034825000}, {"instrument": "TSLA", "mid_signal": 444126, "gamma_signal": -7572, "vega_signal": 66083, "option_type": "P", "stock_price": 366.06, "utc_time": 1774034825000}, {"instrument": "TSLA", "mid_signal": 419623, "gamma_signal": 38137, "vega_signal": 40552, "option_type": "C", "stock_price": 366.22, "utc_time": 1774034830000}, {"instrument": "TSLA", "mid_signal": 492153, "gamma_signal": 11606, "vega_signal": -31343, "option_type": "P", "stock_price": 366.12, "utc_time": 1774034830000}, {"instrument": "TSLA", "mid_signal": 621196, "gamma_signal": 19133, "vega_signal": 1313346, "option_type": "C", "stock_price": 366.24, "utc_time": 1774034835000}, {"instrument": "TSLA", "mid_signal": -360121, "gamma_signal": -42394, "vega_signal": 96202, "option_type": "P", "stock_price": 366.24, "utc_time": 1774034835000}, {"instrument": "TSLA", "mid_signal": 331748, "gamma_signal": 363, "vega_signal": 305101, "option_type": "C", "stock_price": 366.25, "utc_time": 1774034840000}, {"instrument": "TSLA", "mid_signal": 211784, "gamma_signal": -6185, "vega_signal": -36074, "option_type": "P", "stock_price": 366.19, "utc_time": 1774034840000}, {"instrument": "TSLA", "mid_signal": 130647, "gamma_signal": -6529, "vega_signal": 98852, "option_type": "C", "stock_price": 366.24, "utc_time": 1774034845000}, {"instrument": "TSLA", "mid_signal": 336412, "gamma_signal": -13077, "vega_signal": -237516, "option_type": "P", "stock_price": 366.24, "utc_time": 1774034845000}, {"instrument": "TSLA", "mid_signal": 359234, "gamma_signal": -9242, "vega_signal": -170105, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034850000}, {"instrument": "TSLA", "mid_signal": -91352, "gamma_signal": 567, "vega_signal": -77913, "option_type": "P", "stock_price": 366.24, "utc_time": 1774034850000}, {"instrument": "TSLA", "mid_signal": -263938, "gamma_signal": -28033, "vega_signal": -145339, "option_type": "C", "stock_price": 366.16, "utc_time": 1774034855000}, {"instrument": "TSLA", "mid_signal": 607378, "gamma_signal": -254140, "vega_signal": -18311, "option_type": "P", "stock_price": 366.16, "utc_time": 1774034855000}, {"instrument": "TSLA", "mid_signal": 344772, "gamma_signal": 19381, "vega_signal": 4556, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034860000}, {"instrument": "TSLA", "mid_signal": -60447, "gamma_signal": -6906, "vega_signal": 7701, "option_type": "P", "stock_price": 366.21, "utc_time": 1774034860000}, {"instrument": "TSLA", "mid_signal": 88207, "gamma_signal": 117677, "vega_signal": -30397, "option_type": "C", "stock_price": 366.14, "utc_time": 1774034865000}, {"instrument": "TSLA", "mid_signal": -390027, "gamma_signal": 15550, "vega_signal": 46784, "option_type": "P", "stock_price": 366.14, "utc_time": 1774034865000}, {"instrument": "TSLA", "mid_signal": 33867, "gamma_signal": 3545, "vega_signal": -29630, "option_type": "C", "stock_price": 366.1, "utc_time": 1774034870000}, {"instrument": "TSLA", "mid_signal": 187153, "gamma_signal": 6940, "vega_signal": 3412, "option_type": "P", "stock_price": 366.12, "utc_time": 1774034870000}, {"instrument": "TSLA", "mid_signal": -63681, "gamma_signal": 960, "vega_signal": 123832, "option_type": "C", "stock_price": 366.22, "utc_time": 1774034875000}, {"instrument": "TSLA", "mid_signal": -442027, "gamma_signal": 25105, "vega_signal": -34646, "option_type": "P", "stock_price": 366.22, "utc_time": 1774034875000}, {"instrument": "TSLA", "mid_signal": -277507, "gamma_signal": -120573, "vega_signal": -99754, "option_type": "C", "stock_price": 366.17, "utc_time": 1774034880000}, {"instrument": "TSLA", "mid_signal": 307304, "gamma_signal": -32769, "vega_signal": -83782, "option_type": "P", "stock_price": 366.17, "utc_time": 1774034880000}, {"instrument": "TSLA", "mid_signal": 66264, "gamma_signal": 4239, "vega_signal": 155199, "option_type": "C", "stock_price": 366.05, "utc_time": 1774034885000}, {"instrument": "TSLA", "mid_signal": 415917, "gamma_signal": -10975, "vega_signal": -130864, "option_type": "P", "stock_price": 366.12, "utc_time": 1774034885000}, {"instrument": "TSLA", "mid_signal": -20530, "gamma_signal": -8251, "vega_signal": 142133, "option_type": "C", "stock_price": 366.1, "utc_time": 1774034890000}, {"instrument": "TSLA", "mid_signal": 2124268, "gamma_signal": -116985, "vega_signal": -1431005, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034890000}, {"instrument": "TSLA", "mid_signal": -228918, "gamma_signal": -17192, "vega_signal": -423893, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034895000}, {"instrument": "TSLA", "mid_signal": -436241, "gamma_signal": -29517, "vega_signal": -53670, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034895000}, {"instrument": "TSLA", "mid_signal": -384522, "gamma_signal": -27422, "vega_signal": -115243, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034900000}, {"instrument": "TSLA", "mid_signal": -1432808, "gamma_signal": 6111, "vega_signal": 5663, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034900000}, {"instrument": "TSLA", "mid_signal": -198932, "gamma_signal": -12115, "vega_signal": -151986, "option_type": "C", "stock_price": 366.25, "utc_time": 1774034905000}, {"instrument": "TSLA", "mid_signal": -3185387, "gamma_signal": 558277, "vega_signal": 59478, "option_type": "P", "stock_price": 366.25, "utc_time": 1774034905000}, {"instrument": "TSLA", "mid_signal": -266453, "gamma_signal": -38519, "vega_signal": -100314, "option_type": "C", "stock_price": 366.24, "utc_time": 1774034910000}, {"instrument": "TSLA", "mid_signal": -762508, "gamma_signal": 22664, "vega_signal": 134400, "option_type": "P", "stock_price": 366.33, "utc_time": 1774034910000}, {"instrument": "TSLA", "mid_signal": -651731, "gamma_signal": -332237, "vega_signal": -94436, "option_type": "C", "stock_price": 366.41, "utc_time": 1774034915000}, {"instrument": "TSLA", "mid_signal": 464021, "gamma_signal": 57660, "vega_signal": 32186, "option_type": "P", "stock_price": 366.44, "utc_time": 1774034915000}, {"instrument": "TSLA", "mid_signal": -1061275, "gamma_signal": -75083, "vega_signal": -330524, "option_type": "C", "stock_price": 366.35, "utc_time": 1774034920000}, {"instrument": "TSLA", "mid_signal": -840664, "gamma_signal": 23427, "vega_signal": 66777, "option_type": "P", "stock_price": 366.35, "utc_time": 1774034920000}, {"instrument": "TSLA", "mid_signal": -180396, "gamma_signal": -32583, "vega_signal": 26509, "option_type": "C", "stock_price": 366.29, "utc_time": 1774034925000}, {"instrument": "TSLA", "mid_signal": -460091, "gamma_signal": 6046, "vega_signal": 198959, "option_type": "P", "stock_price": 366.29, "utc_time": 1774034925000}, {"instrument": "TSLA", "mid_signal": 364993, "gamma_signal": 23539, "vega_signal": 114067, "option_type": "C", "stock_price": 366.18, "utc_time": 1774034930000}, {"instrument": "TSLA", "mid_signal": 307779, "gamma_signal": -30154, "vega_signal": -52024, "option_type": "P", "stock_price": 366.23, "utc_time": 1774034930000}, {"instrument": "TSLA", "mid_signal": 136689, "gamma_signal": 8401, "vega_signal": -135995, "option_type": "C", "stock_price": 366.145, "utc_time": 1774034935000}, {"instrument": "TSLA", "mid_signal": -663879, "gamma_signal": 41763, "vega_signal": 17388, "option_type": "P", "stock_price": 366.145, "utc_time": 1774034935000}, {"instrument": "TSLA", "mid_signal": -195299, "gamma_signal": -11995, "vega_signal": -116547, "option_type": "C", "stock_price": 366.17, "utc_time": 1774034940000}, {"instrument": "TSLA", "mid_signal": -955780, "gamma_signal": -2752, "vega_signal": -15505, "option_type": "P", "stock_price": 366.17, "utc_time": 1774034940000}, {"instrument": "TSLA", "mid_signal": -314952, "gamma_signal": -12098, "vega_signal": -1047991, "option_type": "C", "stock_price": 366.25, "utc_time": 1774034945000}, {"instrument": "TSLA", "mid_signal": -684926, "gamma_signal": 54745, "vega_signal": 35600, "option_type": "P", "stock_price": 366.25, "utc_time": 1774034945000}, {"instrument": "TSLA", "mid_signal": -159830, "gamma_signal": 14082, "vega_signal": -127429, "option_type": "C", "stock_price": 366.15, "utc_time": 1774034950000}, {"instrument": "TSLA", "mid_signal": 529988, "gamma_signal": 13580, "vega_signal": -40594, "option_type": "P", "stock_price": 366.15, "utc_time": 1774034950000}, {"instrument": "TSLA", "mid_signal": -258740, "gamma_signal": -3904, "vega_signal": -243973, "option_type": "C", "stock_price": 366.15, "utc_time": 1774034955000}, {"instrument": "TSLA", "mid_signal": -369937, "gamma_signal": -6751, "vega_signal": -98250, "option_type": "P", "stock_price": 366.17, "utc_time": 1774034955000}, {"instrument": "TSLA", "mid_signal": -185099, "gamma_signal": -10236, "vega_signal": -146765, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034960000}, {"instrument": "TSLA", "mid_signal": -830906, "gamma_signal": 169494, "vega_signal": -113451, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034960000}, {"instrument": "TSLA", "mid_signal": -173935, "gamma_signal": 2638, "vega_signal": -12933, "option_type": "C", "stock_price": 366.13, "utc_time": 1774034965000}, {"instrument": "TSLA", "mid_signal": -111691, "gamma_signal": -59043, "vega_signal": 1071191, "option_type": "P", "stock_price": 366.09, "utc_time": 1774034965000}, {"instrument": "TSLA", "mid_signal": -33334, "gamma_signal": 23135, "vega_signal": -26799, "option_type": "C", "stock_price": 366.08, "utc_time": 1774034970000}, {"instrument": "TSLA", "mid_signal": 888318, "gamma_signal": -19726, "vega_signal": -90560, "option_type": "P", "stock_price": 366.08, "utc_time": 1774034970000}, {"instrument": "TSLA", "mid_signal": 157320, "gamma_signal": 3687, "vega_signal": 79746, "option_type": "C", "stock_price": 366.09, "utc_time": 1774034975000}, {"instrument": "TSLA", "mid_signal": -244836, "gamma_signal": -53698, "vega_signal": -122732, "option_type": "P", "stock_price": 366.09, "utc_time": 1774034975000}, {"instrument": "TSLA", "mid_signal": -100311, "gamma_signal": 5690, "vega_signal": -125884, "option_type": "C", "stock_price": 366.11, "utc_time": 1774034980000}, {"instrument": "TSLA", "mid_signal": 721345, "gamma_signal": -7477, "vega_signal": -90898, "option_type": "P", "stock_price": 366.11, "utc_time": 1774034980000}, {"instrument": "TSLA", "mid_signal": 415949, "gamma_signal": 20241, "vega_signal": 35122, "option_type": "C", "stock_price": 366.23, "utc_time": 1774034985000}, {"instrument": "TSLA", "mid_signal": 644083, "gamma_signal": 80, "vega_signal": -74658, "option_type": "P", "stock_price": 366.21, "utc_time": 1774034985000}, {"instrument": "TSLA", "mid_signal": -783121, "gamma_signal": -37475, "vega_signal": -596557, "option_type": "C", "stock_price": 366.2, "utc_time": 1774034990000}, {"instrument": "TSLA", "mid_signal": -871439, "gamma_signal": 8620, "vega_signal": 61373, "option_type": "P", "stock_price": 366.2, "utc_time": 1774034990000}, {"instrument": "TSLA", "mid_signal": 8141, "gamma_signal": -2245, "vega_signal": 2324, "option_type": "C", "stock_price": 366.21, "utc_time": 1774034995000}, {"instrument": "TSLA", "mid_signal": -261675, "gamma_signal": 7725, "vega_signal": 55745, "option_type": "P", "stock_price": 366.21, "utc_time": 1774034995000}, {"instrument": "TSLA", "mid_signal": 12640, "gamma_signal": 2730, "vega_signal": -78574, "option_type": "C", "stock_price": 366.15, "utc_time": 1774035000000}, {"instrument": "TSLA", "mid_signal": -548608, "gamma_signal": 9958, "vega_signal": 13814, "option_type": "P", "stock_price": 366.15, "utc_time": 1774035000000}, {"instrument": "TSLA", "mid_signal": -62611, "gamma_signal": 2707, "vega_signal": -6619, "option_type": "C", "stock_price": 366.19, "utc_time": 1774035005000}, {"instrument": "TSLA", "mid_signal": 1288716, "gamma_signal": -181898, "vega_signal": -22814, "option_type": "P", "stock_price": 366.19, "utc_time": 1774035005000}, {"instrument": "TSLA", "mid_signal": 113919, "gamma_signal": 9828, "vega_signal": 20375, "option_type": "C", "stock_price": 366.13, "utc_time": 1774035010000}, {"instrument": "TSLA", "mid_signal": -550345, "gamma_signal": 2489, "vega_signal": 51197, "option_type": "P", "stock_price": 366.13, "utc_time": 1774035010000}, {"instrument": "TSLA", "mid_signal": -144701, "gamma_signal": -13787, "vega_signal": -44777, "option_type": "C", "stock_price": 366.17, "utc_time": 1774035015000}, {"instrument": "TSLA", "mid_signal": 206456, "gamma_signal": 37765, "vega_signal": 51918, "option_type": "P", "stock_price": 366.17, "utc_time": 1774035015000}, {"instrument": "TSLA", "mid_signal": 34643, "gamma_signal": 671, "vega_signal": 20148, "option_type": "C", "stock_price": 366.21, "utc_time": 1774035020000}, {"instrument": "TSLA", "mid_signal": -179347, "gamma_signal": -13834, "vega_signal": -60071, "option_type": "P", "stock_price": 366.2, "utc_time": 1774035020000}, {"instrument": "TSLA", "mid_signal": 365107, "gamma_signal": 331474, "vega_signal": 37522, "option_type": "C", "stock_price": 366.21, "utc_time": 1774035025000}, {"instrument": "TSLA", "mid_signal": -455060, "gamma_signal": -10606, "vega_signal": 35186, "option_type": "P", "stock_price": 366.21, "utc_time": 1774035025000}, {"instrument": "TSLA", "mid_signal": -165023, "gamma_signal": -68251, "vega_signal": 2106327, "option_type": "C", "stock_price": 366.2, "utc_time": 1774035030000}, {"instrument": "TSLA", "mid_signal": 173284, "gamma_signal": -12780, "vega_signal": -79778, "option_type": "P", "stock_price": 366.2, "utc_time": 1774035030000}, {"instrument": "TSLA", "mid_signal": 349975, "gamma_signal": 20358, "vega_signal": 60085, "option_type": "C", "stock_price": 366.25, "utc_time": 1774035035000}, {"instrument": "TSLA", "mid_signal": 4166893, "gamma_signal": -220418, "vega_signal": -514070, "option_type": "P", "stock_price": 366.25, "utc_time": 1774035035000}, {"instrument": "TSLA", "mid_signal": 41914, "gamma_signal": 8133, "vega_signal": 880, "option_type": "C", "stock_price": 366.28, "utc_time": 1774035040000}, {"instrument": "TSLA", "mid_signal": -1598768, "gamma_signal": 143919, "vega_signal": 732682, "option_type": "P", "stock_price": 366.28, "utc_time": 1774035040000}, {"instrument": "TSLA", "mid_signal": -203883, "gamma_signal": -42194, "vega_signal": -4775, "option_type": "C", "stock_price": 366.42, "utc_time": 1774035045000}, {"instrument": "TSLA", "mid_signal": 74467, "gamma_signal": 36567, "vega_signal": -68719, "option_type": "P", "stock_price": 366.42, "utc_time": 1774035045000}, {"instrument": "TSLA", "mid_signal": -335687, "gamma_signal": -152517, "vega_signal": 71315, "option_type": "C", "stock_price": 366.35, "utc_time": 1774035050000}, {"instrument": "TSLA", "mid_signal": 580157, "gamma_signal": 25615, "vega_signal": -247401, "option_type": "P", "stock_price": 366.35, "utc_time": 1774035050000}, {"instrument": "TSLA", "mid_signal": -438445, "gamma_signal": -60260, "vega_signal": -67039, "option_type": "C", "stock_price": 366.39, "utc_time": 1774035055000}, {"instrument": "TSLA", "mid_signal": 752252, "gamma_signal": -179115, "vega_signal": -49493, "option_type": "P", "stock_price": 366.39, "utc_time": 1774035055000}, {"instrument": "TSLA", "mid_signal": 306505, "gamma_signal": -52009, "vega_signal": 193466, "option_type": "C", "stock_price": 366.31, "utc_time": 1774035060000}, {"instrument": "TSLA", "mid_signal": -531572, "gamma_signal": 7321, "vega_signal": -3039, "option_type": "P", "stock_price": 366.31, "utc_time": 1774035060000}, {"instrument": "TSLA", "mid_signal": -973399, "gamma_signal": -766445, "vega_signal": 202011, "option_type": "C", "stock_price": 366.4, "utc_time": 1774035065000}, {"instrument": "TSLA", "mid_signal": -623773, "gamma_signal": 150662, "vega_signal": 23227, "option_type": "P", "stock_price": 366.44, "utc_time": 1774035065000}, {"instrument": "TSLA", "mid_signal": 179158, "gamma_signal": 22654, "vega_signal": -40379, "option_type": "C", "stock_price": 366.33, "utc_time": 1774035070000}, {"instrument": "TSLA", "mid_signal": 704048, "gamma_signal": -126333, "vega_signal": 53508, "option_type": "P", "stock_price": 366.27, "utc_time": 1774035070000}, {"instrument": "TSLA", "mid_signal": 33918, "gamma_signal": 808, "vega_signal": 92985, "option_type": "C", "stock_price": 366.2, "utc_time": 1774035075000}, {"instrument": "TSLA", "mid_signal": 837505, "gamma_signal": -126142, "vega_signal": -272667, "option_type": "P", "stock_price": 366.18, "utc_time": 1774035075000}, {"instrument": "TSLA", "mid_signal": 2254478, "gamma_signal": 536956, "vega_signal": -151840, "option_type": "C", "stock_price": 366.05, "utc_time": 1774035080000}, {"instrument": "TSLA", "mid_signal": -618271, "gamma_signal": 23189, "vega_signal": 102834, "option_type": "P", "stock_price": 366.12, "utc_time": 1774035080000}, {"instrument": "TSLA", "mid_signal": -542634, "gamma_signal": -281169, "vega_signal": -60692, "option_type": "C", "stock_price": 366.01, "utc_time": 1774035085000}, {"instrument": "TSLA", "mid_signal": -388553, "gamma_signal": 9535, "vega_signal": 30710, "option_type": "P", "stock_price": 366.01, "utc_time": 1774035085000}, {"instrument": "TSLA", "mid_signal": -473590, "gamma_signal": -35551, "vega_signal": 77653, "option_type": "C", "stock_price": 366.12, "utc_time": 1774035090000}, {"instrument": "TSLA", "mid_signal": -186537, "gamma_signal": 88961, "vega_signal": -242426, "option_type": "P", "stock_price": 366.12, "utc_time": 1774035090000}, {"instrument": "TSLA", "mid_signal": -102154, "gamma_signal": -134, "vega_signal": -54857, "option_type": "C", "stock_price": 366.15, "utc_time": 1774035095000}, {"instrument": "TSLA", "mid_signal": -158274, "gamma_signal": -21375, "vega_signal": -33942, "option_type": "P", "stock_price": 366.15, "utc_time": 1774035095000}, {"instrument": "TSLA", "mid_signal": -773731, "gamma_signal": -41873, "vega_signal": -217849, "option_type": "C", "stock_price": 366.13, "utc_time": 1774035100000}, {"instrument": "TSLA", "mid_signal": 47380, "gamma_signal": 107057, "vega_signal": 64351, "option_type": "P", "stock_price": 366.13, "utc_time": 1774035100000}, {"instrument": "TSLA", "mid_signal": -71595, "gamma_signal": 661, "vega_signal": 34076, "option_type": "C", "stock_price": 366.1, "utc_time": 1774035105000}, {"instrument": "TSLA", "mid_signal": 3144692, "gamma_signal": -1860138, "vega_signal": -171079, "option_type": "P", "stock_price": 366.1, "utc_time": 1774035105000}, {"instrument": "TSLA", "mid_signal": -616830, "gamma_signal": -27428, "vega_signal": -354128, "option_type": "C", "stock_price": 366.18, "utc_time": 1774035110000}, {"instrument": "TSLA", "mid_signal": -175909, "gamma_signal": -5261, "vega_signal": -16922, "option_type": "P", "stock_price": 366.18, "utc_time": 1774035110000}, {"instrument": "TSLA", "mid_signal": -428762, "gamma_signal": -28741, "vega_signal": -27471, "option_type": "C", "stock_price": 366.21, "utc_time": 1774035115000}, {"instrument": "TSLA", "mid_signal": -1515881, "gamma_signal": 244232, "vega_signal": 27837, "option_type": "P", "stock_price": 366.19, "utc_time": 1774035115000}, {"instrument": "TSLA", "mid_signal": -1669052, "gamma_signal": -31039, "vega_signal": -167044, "option_type": "C", "stock_price": 366.07, "utc_time": 1774035120000}, {"instrument": "TSLA", "mid_signal": 468762, "gamma_signal": -10622, "vega_signal": -88955, "option_type": "P", "stock_price": 366.07, "utc_time": 1774035120000}, {"instrument": "TSLA", "mid_signal": -238131, "gamma_signal": 4370, "vega_signal": -1223376, "option_type": "C", "stock_price": 366.02, "utc_time": 1774035125000}, {"instrument": "TSLA", "mid_signal": 31805, "gamma_signal": -278, "vega_signal": -69678, "option_type": "P", "stock_price": 366.02, "utc_time": 1774035125000}, {"instrument": "TSLA", "mid_signal": -461013, "gamma_signal": -450821, "vega_signal": -411393, "option_type": "C", "stock_price": 366.03, "utc_time": 1774035130000}, {"instrument": "TSLA", "mid_signal": -375966, "gamma_signal": -13649, "vega_signal": -49030, "option_type": "P", "stock_price": 366.03, "utc_time": 1774035130000}, {"instrument": "TSLA", "mid_signal": 229616, "gamma_signal": 53670, "vega_signal": -116254, "option_type": "C", "stock_price": 365.96, "utc_time": 1774035135000}, {"instrument": "TSLA", "mid_signal": -937277, "gamma_signal": 49811, "vega_signal": -22630, "option_type": "P", "stock_price": 365.96, "utc_time": 1774035135000}, {"instrument": "TSLA", "mid_signal": 106079, "gamma_signal": 7064, "vega_signal": -177344, "option_type": "C", "stock_price": 365.86, "utc_time": 1774035140000}, {"instrument": "TSLA", "mid_signal": 647544, "gamma_signal": -24373, "vega_signal": -196467, "option_type": "P", "stock_price": 365.86, "utc_time": 1774035140000}, {"instrument": "TSLA", "mid_signal": 37595, "gamma_signal": 19218, "vega_signal": -3614, "option_type": "C", "stock_price": 365.93, "utc_time": 1774035145000}, {"instrument": "TSLA", "mid_signal": -680841, "gamma_signal": 171429, "vega_signal": -12607, "option_type": "P", "stock_price": 365.93, "utc_time": 1774035145000}, {"instrument": "TSLA", "mid_signal": -44537, "gamma_signal": -16035, "vega_signal": 41794, "option_type": "C", "stock_price": 366.02, "utc_time": 1774035150000}, {"instrument": "TSLA", "mid_signal": -1954968, "gamma_signal": 556117, "vega_signal": -100059, "option_type": "P", "stock_price": 366.02, "utc_time": 1774035150000}, {"instrument": "TSLA", "mid_signal": 544713, "gamma_signal": 43585, "vega_signal": 168361, "option_type": "C", "stock_price": 365.9, "utc_time": 1774035155000}, {"instrument": "TSLA", "mid_signal": -454736, "gamma_signal": -823, "vega_signal": 51245, "option_type": "P", "stock_price": 365.9, "utc_time": 1774035155000}, {"instrument": "TSLA", "mid_signal": 725448, "gamma_signal": 46949, "vega_signal": 435577, "option_type": "C", "stock_price": 365.73, "utc_time": 1774035160000}, {"instrument": "TSLA", "mid_signal": 715929, "gamma_signal": -21543, "vega_signal": 104822, "option_type": "P", "stock_price": 365.78, "utc_time": 1774035160000}, {"instrument": "TSLA", "mid_signal": -190141, "gamma_signal": -24949, "vega_signal": 2714, "option_type": "C", "stock_price": 365.81, "utc_time": 1774035165000}, {"instrument": "TSLA", "mid_signal": -1964958, "gamma_signal": 118551, "vega_signal": 319308, "option_type": "P", "stock_price": 365.81, "utc_time": 1774035165000}, {"instrument": "TSLA", "mid_signal": 384605, "gamma_signal": 5359, "vega_signal": 164176, "option_type": "C", "stock_price": 365.83, "utc_time": 1774035170000}, {"instrument": "TSLA", "mid_signal": 704722, "gamma_signal": -491, "vega_signal": -109819, "option_type": "P", "stock_price": 365.84, "utc_time": 1774035170000}, {"instrument": "TSLA", "mid_signal": -36233, "gamma_signal": 38566, "vega_signal": -64771, "option_type": "C", "stock_price": 365.945, "utc_time": 1774035175000}, {"instrument": "TSLA", "mid_signal": 143250, "gamma_signal": 97545, "vega_signal": -208420, "option_type": "P", "stock_price": 366, "utc_time": 1774035175000}, {"instrument": "TSLA", "mid_signal": -497534, "gamma_signal": -374777, "vega_signal": -25622, "option_type": "C", "stock_price": 365.85, "utc_time": 1774035180000}, {"instrument": "TSLA", "mid_signal": 1118340, "gamma_signal": -112011, "vega_signal": -237426, "option_type": "P", "stock_price": 365.85, "utc_time": 1774035180000}, {"instrument": "TSLA", "mid_signal": 40035, "gamma_signal": -47060, "vega_signal": 41121, "option_type": "C", "stock_price": 365.84, "utc_time": 1774035185000}, {"instrument": "TSLA", "mid_signal": -683921, "gamma_signal": 11615, "vega_signal": -8517, "option_type": "P", "stock_price": 365.84, "utc_time": 1774035185000}, {"instrument": "TSLA", "mid_signal": -39183, "gamma_signal": 5568, "vega_signal": -150716, "option_type": "C", "stock_price": 365.76, "utc_time": 1774035190000}, {"instrument": "TSLA", "mid_signal": -453475, "gamma_signal": -80776, "vega_signal": -100413, "option_type": "P", "stock_price": 365.76, "utc_time": 1774035190000}, {"instrument": "TSLA", "mid_signal": -1097947, "gamma_signal": -111938, "vega_signal": -629274, "option_type": "C", "stock_price": 365.77, "utc_time": 1774035195000}, {"instrument": "TSLA", "mid_signal": 1172033, "gamma_signal": -192359, "vega_signal": -684157, "option_type": "P", "stock_price": 365.78, "utc_time": 1774035195000}, {"instrument": "TSLA", "mid_signal": 198273, "gamma_signal": -49579, "vega_signal": 95338, "option_type": "C", "stock_price": 365.89, "utc_time": 1774035200000}, {"instrument": "TSLA", "mid_signal": 720147, "gamma_signal": -138809, "vega_signal": -5085, "option_type": "P", "stock_price": 365.91, "utc_time": 1774035200000}, {"instrument": "TSLA", "mid_signal": 47196, "gamma_signal": -27431, "vega_signal": 79047, "option_type": "C", "stock_price": 365.85, "utc_time": 1774035205000}, {"instrument": "TSLA", "mid_signal": 767952, "gamma_signal": -50607, "vega_signal": 66525, "option_type": "P", "stock_price": 365.85, "utc_time": 1774035205000}, {"instrument": "TSLA", "mid_signal": -691724, "gamma_signal": 51771, "vega_signal": -1124074, "option_type": "C", "stock_price": 365.87, "utc_time": 1774035210000}, {"instrument": "TSLA", "mid_signal": -534164, "gamma_signal": 22575, "vega_signal": 29939, "option_type": "P", "stock_price": 365.87, "utc_time": 1774035210000}, {"instrument": "TSLA", "mid_signal": 592324, "gamma_signal": 54784, "vega_signal": 231163, "option_type": "C", "stock_price": 365.93, "utc_time": 1774035215000}, {"instrument": "TSLA", "mid_signal": -845053, "gamma_signal": 41983, "vega_signal": 182467, "option_type": "P", "stock_price": 365.93, "utc_time": 1774035215000}, {"instrument": "TSLA", "mid_signal": 253868, "gamma_signal": 9524, "vega_signal": -190255, "option_type": "C", "stock_price": 365.92, "utc_time": 1774035220000}, {"instrument": "TSLA", "mid_signal": 40777, "gamma_signal": 10056, "vega_signal": -11247, "option_type": "P", "stock_price": 365.92, "utc_time": 1774035220000}, {"instrument": "TSLA", "mid_signal": -809630, "gamma_signal": -67596, "vega_signal": -249435, "option_type": "C", "stock_price": 366.05, "utc_time": 1774035225000}, {"instrument": "TSLA", "mid_signal": -595572, "gamma_signal": 40001, "vega_signal": 107082, "option_type": "P", "stock_price": 366.05, "utc_time": 1774035225000}, {"instrument": "TSLA", "mid_signal": 283872, "gamma_signal": 23823, "vega_signal": 98540, "option_type": "C", "stock_price": 365.95, "utc_time": 1774035230000}, {"instrument": "TSLA", "mid_signal": 657704, "gamma_signal": -38921, "vega_signal": -60766, "option_type": "P", "stock_price": 365.93, "utc_time": 1774035230000}, {"instrument": "TSLA", "mid_signal": 141300, "gamma_signal": 6623, "vega_signal": 68911, "option_type": "C", "stock_price": 366.07, "utc_time": 1774035235000}, {"instrument": "TSLA", "mid_signal": 53025, "gamma_signal": -63756, "vega_signal": -8930, "option_type": "P", "stock_price": 366.07, "utc_time": 1774035235000}, {"instrument": "TSLA", "mid_signal": -149411, "gamma_signal": -6239, "vega_signal": -65217, "option_type": "C", "stock_price": 365.84, "utc_time": 1774035240000}, {"instrument": "TSLA", "mid_signal": -166718, "gamma_signal": 31947, "vega_signal": 36496, "option_type": "P", "stock_price": 365.84, "utc_time": 1774035240000}, {"instrument": "TSLA", "mid_signal": 362379, "gamma_signal": 328, "vega_signal": 216600, "option_type": "C", "stock_price": 365.83, "utc_time": 1774035245000}, {"instrument": "TSLA", "mid_signal": -1110251, "gamma_signal": 110608, "vega_signal": 121203, "option_type": "P", "stock_price": 365.83, "utc_time": 1774035245000}, {"instrument": "TSLA", "mid_signal": 172885, "gamma_signal": 8909, "vega_signal": 93442, "option_type": "C", "stock_price": 365.98, "utc_time": 1774035250000}, {"instrument": "TSLA", "mid_signal": -239174, "gamma_signal": 25778, "vega_signal": 18605, "option_type": "P", "stock_price": 365.98, "utc_time": 1774035250000}, {"instrument": "TSLA", "mid_signal": 118031, "gamma_signal": 2268, "vega_signal": 10072, "option_type": "C", "stock_price": 365.96, "utc_time": 1774035255000}, {"instrument": "TSLA", "mid_signal": 855275, "gamma_signal": -145612, "vega_signal": -152845, "option_type": "P", "stock_price": 365.91, "utc_time": 1774035255000}, {"instrument": "TSLA", "mid_signal": -194648, "gamma_signal": -27488, "vega_signal": -94315, "option_type": "C", "stock_price": 365.85, "utc_time": 1774035260000}, {"instrument": "TSLA", "mid_signal": 290468, "gamma_signal": -8589, "vega_signal": 66544, "option_type": "P", "stock_price": 365.84, "utc_time": 1774035260000}, {"instrument": "TSLA", "mid_signal": 145875, "gamma_signal": 1417, "vega_signal": 3799, "option_type": "C", "stock_price": 365.68, "utc_time": 1774035265000}, {"instrument": "TSLA", "mid_signal": 1248857, "gamma_signal": -24702, "vega_signal": -130162, "option_type": "P", "stock_price": 365.68, "utc_time": 1774035265000}, {"instrument": "TSLA", "mid_signal": 12841, "gamma_signal": 784, "vega_signal": 67104, "option_type": "C", "stock_price": 365.66, "utc_time": 1774035270000}, {"instrument": "TSLA", "mid_signal": 534612, "gamma_signal": 28041, "vega_signal": -236545, "option_type": "P", "stock_price": 365.66, "utc_time": 1774035270000}, {"instrument": "TSLA", "mid_signal": -513764, "gamma_signal": -22582, "vega_signal": -144634, "option_type": "C", "stock_price": 365.77, "utc_time": 1774035275000}, {"instrument": "TSLA", "mid_signal": 19776, "gamma_signal": -5981, "vega_signal": -19023, "option_type": "P", "stock_price": 365.77, "utc_time": 1774035275000}, {"instrument": "TSLA", "mid_signal": -198052, "gamma_signal": -5244, "vega_signal": -143496, "option_type": "C", "stock_price": 365.79, "utc_time": 1774035280000}, {"instrument": "TSLA", "mid_signal": -2496662, "gamma_signal": 101713, "vega_signal": 780180, "option_type": "P", "stock_price": 365.82, "utc_time": 1774035280000}, {"instrument": "TSLA", "mid_signal": 148504, "gamma_signal": 35455, "vega_signal": -46683, "option_type": "C", "stock_price": 365.72, "utc_time": 1774035285000}, {"instrument": "TSLA", "mid_signal": -602381, "gamma_signal": 614591, "vega_signal": -107361, "option_type": "P", "stock_price": 365.72, "utc_time": 1774035285000}, {"instrument": "TSLA", "mid_signal": -73231, "gamma_signal": -3864, "vega_signal": -29378, "option_type": "C", "stock_price": 365.68, "utc_time": 1774035290000}, {"instrument": "TSLA", "mid_signal": 345495, "gamma_signal": 3083, "vega_signal": -177485, "option_type": "P", "stock_price": 365.68, "utc_time": 1774035290000}, {"instrument": "TSLA", "mid_signal": -211042, "gamma_signal": -10441, "vega_signal": -131302, "option_type": "C", "stock_price": 365.71, "utc_time": 1774035295000}, {"instrument": "TSLA", "mid_signal": -1195370, "gamma_signal": 20140, "vega_signal": 249394, "option_type": "P", "stock_price": 365.71, "utc_time": 1774035295000}, {"instrument": "TSLA", "mid_signal": 52034, "gamma_signal": 5675, "vega_signal": -294386, "option_type": "C", "stock_price": 365.65, "utc_time": 1774035300000}, {"instrument": "TSLA", "mid_signal": -943975, "gamma_signal": 307561, "vega_signal": 377686, "option_type": "P", "stock_price": 365.73, "utc_time": 1774035300000}, {"instrument": "TSLA", "mid_signal": 35593, "gamma_signal": 22582, "vega_signal": 91017, "option_type": "C", "stock_price": 365.72, "utc_time": 1774035305000}, {"instrument": "TSLA", "mid_signal": -617411, "gamma_signal": 28372, "vega_signal": 86445, "option_type": "P", "stock_price": 365.71, "utc_time": 1774035305000}, {"instrument": "TSLA", "mid_signal": -45491, "gamma_signal": -14167, "vega_signal": 9791, "option_type": "C", "stock_price": 365.7, "utc_time": 1774035310000}, {"instrument": "TSLA", "mid_signal": 24038, "gamma_signal": -18394, "vega_signal": -239296, "option_type": "P", "stock_price": 365.7, "utc_time": 1774035310000}, {"instrument": "TSLA", "mid_signal": 253875, "gamma_signal": 45309, "vega_signal": -391812, "option_type": "C", "stock_price": 365.64, "utc_time": 1774035315000}, {"instrument": "TSLA", "mid_signal": -672196, "gamma_signal": -256342, "vega_signal": 506475, "option_type": "P", "stock_price": 365.67, "utc_time": 1774035315000}, {"instrument": "TSLA", "mid_signal": -14371, "gamma_signal": 5277, "vega_signal": -75403, "option_type": "C", "stock_price": 365.67, "utc_time": 1774035320000}, {"instrument": "TSLA", "mid_signal": -135845, "gamma_signal": 44097, "vega_signal": 156315, "option_type": "P", "stock_price": 365.67, "utc_time": 1774035320000}, {"instrument": "TSLA", "mid_signal": 22082, "gamma_signal": -54449, "vega_signal": 32844, "option_type": "C", "stock_price": 365.53, "utc_time": 1774035325000}, {"instrument": "TSLA", "mid_signal": -225075, "gamma_signal": 84767, "vega_signal": -142140, "option_type": "P", "stock_price": 365.52, "utc_time": 1774035325000}, {"instrument": "TSLA", "mid_signal": 2956780, "gamma_signal": 108561, "vega_signal": 423376, "option_type": "C", "stock_price": 365.54, "utc_time": 1774035330000}, {"instrument": "TSLA", "mid_signal": 1086201, "gamma_signal": -157912, "vega_signal": -16975, "option_type": "P", "stock_price": 365.54, "utc_time": 1774035330000}, {"instrument": "TSLA", "mid_signal": 436556, "gamma_signal": 164362, "vega_signal": -224049, "option_type": "C", "stock_price": 365.37, "utc_time": 1774035335000}, {"instrument": "TSLA", "mid_signal": -89498, "gamma_signal": -93550, "vega_signal": -133386, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035335000}, {"instrument": "TSLA", "mid_signal": -152966, "gamma_signal": -3602, "vega_signal": -91683, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035340000}, {"instrument": "TSLA", "mid_signal": -1006120, "gamma_signal": 289502, "vega_signal": -153869, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035340000}, {"instrument": "TSLA", "mid_signal": 231317, "gamma_signal": 16393, "vega_signal": -195764, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035345000}, {"instrument": "TSLA", "mid_signal": 580126, "gamma_signal": -59254, "vega_signal": -229432, "option_type": "P", "stock_price": 365.24, "utc_time": 1774035345000}, {"instrument": "TSLA", "mid_signal": -20082, "gamma_signal": 525, "vega_signal": -62457, "option_type": "C", "stock_price": 365.33, "utc_time": 1774035350000}, {"instrument": "TSLA", "mid_signal": -2238553, "gamma_signal": 39523, "vega_signal": 4013542, "option_type": "P", "stock_price": 365.33, "utc_time": 1774035350000}, {"instrument": "TSLA", "mid_signal": 566370, "gamma_signal": 52668, "vega_signal": 293009, "option_type": "C", "stock_price": 365.37, "utc_time": 1774035355000}, {"instrument": "TSLA", "mid_signal": 3979, "gamma_signal": 3566, "vega_signal": -36838, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035355000}, {"instrument": "TSLA", "mid_signal": -54379, "gamma_signal": -82660, "vega_signal": -41223, "option_type": "C", "stock_price": 365.37, "utc_time": 1774035360000}, {"instrument": "TSLA", "mid_signal": -839829, "gamma_signal": 315564, "vega_signal": 104712, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035360000}, {"instrument": "TSLA", "mid_signal": -108658, "gamma_signal": 2209, "vega_signal": -118486, "option_type": "C", "stock_price": 365.33, "utc_time": 1774035365000}, {"instrument": "TSLA", "mid_signal": -375018, "gamma_signal": 140417, "vega_signal": 79036, "option_type": "P", "stock_price": 365.33, "utc_time": 1774035365000}, {"instrument": "TSLA", "mid_signal": -339508, "gamma_signal": 57720, "vega_signal": -336330, "option_type": "C", "stock_price": 365.32, "utc_time": 1774035370000}, {"instrument": "TSLA", "mid_signal": 834865, "gamma_signal": 3900, "vega_signal": -122931, "option_type": "P", "stock_price": 365.31, "utc_time": 1774035370000}, {"instrument": "TSLA", "mid_signal": -47463, "gamma_signal": -4040, "vega_signal": 26966, "option_type": "C", "stock_price": 365.35, "utc_time": 1774035375000}, {"instrument": "TSLA", "mid_signal": -2218386, "gamma_signal": 201116, "vega_signal": 453558, "option_type": "P", "stock_price": 365.35, "utc_time": 1774035375000}, {"instrument": "TSLA", "mid_signal": -194732, "gamma_signal": -120809, "vega_signal": -149787, "option_type": "C", "stock_price": 365.28, "utc_time": 1774035380000}, {"instrument": "TSLA", "mid_signal": -70742, "gamma_signal": 306225, "vega_signal": -99190, "option_type": "P", "stock_price": 365.28, "utc_time": 1774035380000}, {"instrument": "TSLA", "mid_signal": 312812, "gamma_signal": -95490, "vega_signal": 125519, "option_type": "C", "stock_price": 365.27, "utc_time": 1774035385000}, {"instrument": "TSLA", "mid_signal": -1272603, "gamma_signal": 55295, "vega_signal": 67936, "option_type": "P", "stock_price": 365.27, "utc_time": 1774035385000}, {"instrument": "TSLA", "mid_signal": -25400, "gamma_signal": -15408, "vega_signal": 92449, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035390000}, {"instrument": "TSLA", "mid_signal": -868512, "gamma_signal": 56872, "vega_signal": -118962, "option_type": "P", "stock_price": 365.22, "utc_time": 1774035390000}, {"instrument": "TSLA", "mid_signal": -452892, "gamma_signal": -103622, "vega_signal": -147588, "option_type": "C", "stock_price": 365.19, "utc_time": 1774035395000}, {"instrument": "TSLA", "mid_signal": -1705601, "gamma_signal": 32488, "vega_signal": -293847, "option_type": "P", "stock_price": 365.22, "utc_time": 1774035395000}, {"instrument": "TSLA", "mid_signal": 359338, "gamma_signal": 144559, "vega_signal": -90481, "option_type": "C", "stock_price": 365.2, "utc_time": 1774035400000}, {"instrument": "TSLA", "mid_signal": 2240633, "gamma_signal": 8199, "vega_signal": -474921, "option_type": "P", "stock_price": 365.24, "utc_time": 1774035400000}, {"instrument": "TSLA", "mid_signal": -136523, "gamma_signal": -1834, "vega_signal": -185990, "option_type": "C", "stock_price": 365.15, "utc_time": 1774035405000}, {"instrument": "TSLA", "mid_signal": -1028696, "gamma_signal": -155080, "vega_signal": 145259, "option_type": "P", "stock_price": 365.15, "utc_time": 1774035405000}, {"instrument": "TSLA", "mid_signal": -3059, "gamma_signal": 8923, "vega_signal": -37000, "option_type": "C", "stock_price": 365.07, "utc_time": 1774035410000}, {"instrument": "TSLA", "mid_signal": -653835, "gamma_signal": 25683, "vega_signal": 60260, "option_type": "P", "stock_price": 365.07, "utc_time": 1774035410000}, {"instrument": "TSLA", "mid_signal": -133661, "gamma_signal": 13547, "vega_signal": -91897, "option_type": "C", "stock_price": 364.93, "utc_time": 1774035415000}, {"instrument": "TSLA", "mid_signal": 1127644, "gamma_signal": -358985, "vega_signal": -568239, "option_type": "P", "stock_price": 364.93, "utc_time": 1774035415000}, {"instrument": "TSLA", "mid_signal": -653562, "gamma_signal": -99481, "vega_signal": -188295, "option_type": "C", "stock_price": 364.96, "utc_time": 1774035420000}, {"instrument": "TSLA", "mid_signal": -1803673, "gamma_signal": 284841, "vega_signal": 4110, "option_type": "P", "stock_price": 365, "utc_time": 1774035420000}, {"instrument": "TSLA", "mid_signal": -238662, "gamma_signal": -86800, "vega_signal": 65571, "option_type": "C", "stock_price": 365.03, "utc_time": 1774035425000}, {"instrument": "TSLA", "mid_signal": -1577717, "gamma_signal": 87781, "vega_signal": 402047, "option_type": "P", "stock_price": 365.03, "utc_time": 1774035425000}, {"instrument": "TSLA", "mid_signal": -4140348, "gamma_signal": -273856, "vega_signal": -711701, "option_type": "C", "stock_price": 364.87, "utc_time": 1774035430000}, {"instrument": "TSLA", "mid_signal": 433376, "gamma_signal": -98617, "vega_signal": -195527, "option_type": "P", "stock_price": 364.87, "utc_time": 1774035430000}, {"instrument": "TSLA", "mid_signal": 412137, "gamma_signal": 136273, "vega_signal": -30627, "option_type": "C", "stock_price": 364.87, "utc_time": 1774035435000}, {"instrument": "TSLA", "mid_signal": -74496, "gamma_signal": 32174, "vega_signal": -46980, "option_type": "P", "stock_price": 364.87, "utc_time": 1774035435000}, {"instrument": "TSLA", "mid_signal": -910164, "gamma_signal": -96059, "vega_signal": -358062, "option_type": "C", "stock_price": 364.75, "utc_time": 1774035440000}, {"instrument": "TSLA", "mid_signal": 282610, "gamma_signal": -171634, "vega_signal": -24885, "option_type": "P", "stock_price": 364.73, "utc_time": 1774035440000}, {"instrument": "TSLA", "mid_signal": -700385, "gamma_signal": -71119, "vega_signal": -246118, "option_type": "C", "stock_price": 364.86, "utc_time": 1774035445000}, {"instrument": "TSLA", "mid_signal": 642510, "gamma_signal": -324687, "vega_signal": -8959, "option_type": "P", "stock_price": 364.86, "utc_time": 1774035445000}, {"instrument": "TSLA", "mid_signal": -28726, "gamma_signal": -31846, "vega_signal": 356936, "option_type": "C", "stock_price": 364.8, "utc_time": 1774035450000}, {"instrument": "TSLA", "mid_signal": -144825, "gamma_signal": -625, "vega_signal": 15928, "option_type": "P", "stock_price": 364.8, "utc_time": 1774035450000}, {"instrument": "TSLA", "mid_signal": 193377, "gamma_signal": 37729, "vega_signal": 950761, "option_type": "C", "stock_price": 364.89, "utc_time": 1774035455000}, {"instrument": "TSLA", "mid_signal": -1577174, "gamma_signal": 196928, "vega_signal": 587614, "option_type": "P", "stock_price": 364.86, "utc_time": 1774035455000}, {"instrument": "TSLA", "mid_signal": -457111, "gamma_signal": -10814, "vega_signal": -3504491, "option_type": "C", "stock_price": 364.72, "utc_time": 1774035460000}, {"instrument": "TSLA", "mid_signal": 416155, "gamma_signal": -1278, "vega_signal": -137707, "option_type": "P", "stock_price": 364.73, "utc_time": 1774035460000}, {"instrument": "TSLA", "mid_signal": -26202, "gamma_signal": -8802, "vega_signal": 115353, "option_type": "C", "stock_price": 364.75, "utc_time": 1774035465000}, {"instrument": "TSLA", "mid_signal": -47773, "gamma_signal": 5981, "vega_signal": -89270, "option_type": "P", "stock_price": 364.76, "utc_time": 1774035465000}, {"instrument": "TSLA", "mid_signal": -221368, "gamma_signal": 7549, "vega_signal": -104960, "option_type": "C", "stock_price": 364.81, "utc_time": 1774035470000}, {"instrument": "TSLA", "mid_signal": -604697, "gamma_signal": 3123, "vega_signal": 91986, "option_type": "P", "stock_price": 364.8, "utc_time": 1774035470000}, {"instrument": "TSLA", "mid_signal": 513000, "gamma_signal": 91749, "vega_signal": 159897, "option_type": "C", "stock_price": 364.73, "utc_time": 1774035475000}, {"instrument": "TSLA", "mid_signal": -412777, "gamma_signal": -49675, "vega_signal": 66982, "option_type": "P", "stock_price": 364.73, "utc_time": 1774035475000}, {"instrument": "TSLA", "mid_signal": 112845, "gamma_signal": 55656, "vega_signal": -122282, "option_type": "C", "stock_price": 364.63, "utc_time": 1774035480000}, {"instrument": "TSLA", "mid_signal": -1132566, "gamma_signal": 52862, "vega_signal": 215253, "option_type": "P", "stock_price": 364.64, "utc_time": 1774035480000}, {"instrument": "TSLA", "mid_signal": -116795, "gamma_signal": -12688, "vega_signal": -2110, "option_type": "C", "stock_price": 364.76, "utc_time": 1774035485000}, {"instrument": "TSLA", "mid_signal": -915696, "gamma_signal": -48165, "vega_signal": 449063, "option_type": "P", "stock_price": 364.76, "utc_time": 1774035485000}, {"instrument": "TSLA", "mid_signal": 799747, "gamma_signal": 95552, "vega_signal": 213720, "option_type": "C", "stock_price": 364.68, "utc_time": 1774035490000}, {"instrument": "TSLA", "mid_signal": 1028373, "gamma_signal": -159222, "vega_signal": -202988, "option_type": "P", "stock_price": 364.68, "utc_time": 1774035490000}, {"instrument": "TSLA", "mid_signal": -177184, "gamma_signal": -20795, "vega_signal": -52536, "option_type": "C", "stock_price": 364.615, "utc_time": 1774035495000}, {"instrument": "TSLA", "mid_signal": 197752, "gamma_signal": -47669, "vega_signal": 37230, "option_type": "P", "stock_price": 364.615, "utc_time": 1774035495000}, {"instrument": "TSLA", "mid_signal": -10096, "gamma_signal": 164233, "vega_signal": 34532, "option_type": "C", "stock_price": 364.555, "utc_time": 1774035500000}, {"instrument": "TSLA", "mid_signal": -967016, "gamma_signal": 343810, "vega_signal": -98524, "option_type": "P", "stock_price": 364.555, "utc_time": 1774035500000}, {"instrument": "TSLA", "mid_signal": -257260, "gamma_signal": -20106, "vega_signal": -23543, "option_type": "C", "stock_price": 364.56, "utc_time": 1774035505000}, {"instrument": "TSLA", "mid_signal": -476800, "gamma_signal": 161280, "vega_signal": -248388, "option_type": "P", "stock_price": 364.51, "utc_time": 1774035505000}, {"instrument": "TSLA", "mid_signal": 747982, "gamma_signal": 194325, "vega_signal": -430201, "option_type": "C", "stock_price": 364.57, "utc_time": 1774035510000}, {"instrument": "TSLA", "mid_signal": -172467, "gamma_signal": -114, "vega_signal": 127842, "option_type": "P", "stock_price": 364.57, "utc_time": 1774035510000}, {"instrument": "TSLA", "mid_signal": -138280, "gamma_signal": 4150, "vega_signal": -408415, "option_type": "C", "stock_price": 364.67, "utc_time": 1774035515000}, {"instrument": "TSLA", "mid_signal": -4488915, "gamma_signal": 1204398, "vega_signal": 133462, "option_type": "P", "stock_price": 364.7, "utc_time": 1774035515000}, {"instrument": "TSLA", "mid_signal": 495852, "gamma_signal": 312251, "vega_signal": 78936, "option_type": "C", "stock_price": 364.56, "utc_time": 1774035520000}, {"instrument": "TSLA", "mid_signal": -566473, "gamma_signal": 106804, "vega_signal": 103821, "option_type": "P", "stock_price": 364.56, "utc_time": 1774035520000}, {"instrument": "TSLA", "mid_signal": -463323, "gamma_signal": -68756, "vega_signal": -110969, "option_type": "C", "stock_price": 364.715, "utc_time": 1774035525000}, {"instrument": "TSLA", "mid_signal": -1747723, "gamma_signal": 100046, "vega_signal": 291456, "option_type": "P", "stock_price": 364.75, "utc_time": 1774035525000}, {"instrument": "TSLA", "mid_signal": -811754, "gamma_signal": -236665, "vega_signal": -21032, "option_type": "C", "stock_price": 364.78, "utc_time": 1774035530000}, {"instrument": "TSLA", "mid_signal": -255940, "gamma_signal": 55007, "vega_signal": 175945, "option_type": "P", "stock_price": 364.78, "utc_time": 1774035530000}, {"instrument": "TSLA", "mid_signal": 534409, "gamma_signal": -146, "vega_signal": 277823, "option_type": "C", "stock_price": 364.9, "utc_time": 1774035535000}, {"instrument": "TSLA", "mid_signal": -548517, "gamma_signal": 35806, "vega_signal": 189468, "option_type": "P", "stock_price": 364.9, "utc_time": 1774035535000}, {"instrument": "TSLA", "mid_signal": -557708, "gamma_signal": -41472, "vega_signal": 53549, "option_type": "C", "stock_price": 365, "utc_time": 1774035540000}, {"instrument": "TSLA", "mid_signal": -1349195, "gamma_signal": 72871, "vega_signal": 132135, "option_type": "P", "stock_price": 365, "utc_time": 1774035540000}, {"instrument": "TSLA", "mid_signal": 1789370, "gamma_signal": 83930, "vega_signal": 902790, "option_type": "C", "stock_price": 364.86, "utc_time": 1774035545000}, {"instrument": "TSLA", "mid_signal": 154837, "gamma_signal": -63117, "vega_signal": -149631, "option_type": "P", "stock_price": 364.86, "utc_time": 1774035545000}, {"instrument": "TSLA", "mid_signal": 705245, "gamma_signal": 83451, "vega_signal": 151064, "option_type": "C", "stock_price": 364.98, "utc_time": 1774035550000}, {"instrument": "TSLA", "mid_signal": 1326837, "gamma_signal": 27520, "vega_signal": -292808, "option_type": "P", "stock_price": 364.94, "utc_time": 1774035550000}, {"instrument": "TSLA", "mid_signal": 350321, "gamma_signal": 18051, "vega_signal": 140920, "option_type": "C", "stock_price": 364.93, "utc_time": 1774035555000}, {"instrument": "TSLA", "mid_signal": -962164, "gamma_signal": 25008, "vega_signal": 218814, "option_type": "P", "stock_price": 364.93, "utc_time": 1774035555000}, {"instrument": "TSLA", "mid_signal": 749630, "gamma_signal": 83563, "vega_signal": 357533, "option_type": "C", "stock_price": 364.88, "utc_time": 1774035560000}, {"instrument": "TSLA", "mid_signal": -749260, "gamma_signal": 134757, "vega_signal": 151775, "option_type": "P", "stock_price": 364.88, "utc_time": 1774035560000}, {"instrument": "TSLA", "mid_signal": 61429, "gamma_signal": -23354, "vega_signal": 227563, "option_type": "C", "stock_price": 364.87, "utc_time": 1774035565000}, {"instrument": "TSLA", "mid_signal": -463149, "gamma_signal": 27681, "vega_signal": 149312, "option_type": "P", "stock_price": 364.83, "utc_time": 1774035565000}, {"instrument": "TSLA", "mid_signal": 580972, "gamma_signal": 62202, "vega_signal": 237561, "option_type": "C", "stock_price": 364.91, "utc_time": 1774035570000}, {"instrument": "TSLA", "mid_signal": -205016, "gamma_signal": 31772, "vega_signal": -91888, "option_type": "P", "stock_price": 364.91, "utc_time": 1774035570000}, {"instrument": "TSLA", "mid_signal": 112222, "gamma_signal": 3855, "vega_signal": 47884, "option_type": "C", "stock_price": 364.87, "utc_time": 1774035575000}, {"instrument": "TSLA", "mid_signal": -1432151, "gamma_signal": 227850, "vega_signal": -24556, "option_type": "P", "stock_price": 364.87, "utc_time": 1774035575000}, {"instrument": "TSLA", "mid_signal": -383051, "gamma_signal": -74383, "vega_signal": -113435, "option_type": "C", "stock_price": 365.06, "utc_time": 1774035580000}, {"instrument": "TSLA", "mid_signal": -322021, "gamma_signal": 35152, "vega_signal": 122573, "option_type": "P", "stock_price": 365.07, "utc_time": 1774035580000}, {"instrument": "TSLA", "mid_signal": 1468359, "gamma_signal": 135010, "vega_signal": 1566297, "option_type": "C", "stock_price": 365.04, "utc_time": 1774035585000}, {"instrument": "TSLA", "mid_signal": -52787, "gamma_signal": 19108, "vega_signal": 136689, "option_type": "P", "stock_price": 365.05, "utc_time": 1774035585000}, {"instrument": "TSLA", "mid_signal": -301476, "gamma_signal": -47377, "vega_signal": 56008, "option_type": "C", "stock_price": 365, "utc_time": 1774035590000}, {"instrument": "TSLA", "mid_signal": -531101, "gamma_signal": 201361, "vega_signal": -35565, "option_type": "P", "stock_price": 365, "utc_time": 1774035590000}, {"instrument": "TSLA", "mid_signal": 122811, "gamma_signal": 19952, "vega_signal": 77797, "option_type": "C", "stock_price": 365.08, "utc_time": 1774035595000}, {"instrument": "TSLA", "mid_signal": 424916, "gamma_signal": 1148, "vega_signal": -68592, "option_type": "P", "stock_price": 365.08, "utc_time": 1774035595000}, {"instrument": "TSLA", "mid_signal": -198978, "gamma_signal": -8033, "vega_signal": -141761, "option_type": "C", "stock_price": 365.08, "utc_time": 1774035600000}, {"instrument": "TSLA", "mid_signal": 561603, "gamma_signal": -73584, "vega_signal": 8852, "option_type": "P", "stock_price": 365.08, "utc_time": 1774035600000}, {"instrument": "TSLA", "mid_signal": 497133, "gamma_signal": 143454, "vega_signal": 1047691, "option_type": "C", "stock_price": 365.12, "utc_time": 1774035605000}, {"instrument": "TSLA", "mid_signal": -346098, "gamma_signal": 228619, "vega_signal": -139909, "option_type": "P", "stock_price": 365.12, "utc_time": 1774035605000}, {"instrument": "TSLA", "mid_signal": 2469559, "gamma_signal": 535242, "vega_signal": 1031983, "option_type": "C", "stock_price": 364.9, "utc_time": 1774035610000}, {"instrument": "TSLA", "mid_signal": 538138, "gamma_signal": -54345, "vega_signal": -205904, "option_type": "P", "stock_price": 364.89, "utc_time": 1774035610000}, {"instrument": "TSLA", "mid_signal": 1113843, "gamma_signal": 81916, "vega_signal": 176938, "option_type": "C", "stock_price": 365.01, "utc_time": 1774035615000}, {"instrument": "TSLA", "mid_signal": 494372, "gamma_signal": 13778, "vega_signal": -40900, "option_type": "P", "stock_price": 364.92, "utc_time": 1774035615000}, {"instrument": "TSLA", "mid_signal": 5792, "gamma_signal": -7389, "vega_signal": 154076, "option_type": "C", "stock_price": 364.97, "utc_time": 1774035620000}, {"instrument": "TSLA", "mid_signal": -273307, "gamma_signal": 79749, "vega_signal": 60371, "option_type": "P", "stock_price": 364.97, "utc_time": 1774035620000}, {"instrument": "TSLA", "mid_signal": 206026, "gamma_signal": 561, "vega_signal": 289939, "option_type": "C", "stock_price": 365.02, "utc_time": 1774035625000}, {"instrument": "TSLA", "mid_signal": -578636, "gamma_signal": 16374, "vega_signal": -55929, "option_type": "P", "stock_price": 365.02, "utc_time": 1774035625000}, {"instrument": "TSLA", "mid_signal": 203247, "gamma_signal": 3488, "vega_signal": 235722, "option_type": "C", "stock_price": 364.85, "utc_time": 1774035630000}, {"instrument": "TSLA", "mid_signal": -1036832, "gamma_signal": 117849, "vega_signal": 146355, "option_type": "P", "stock_price": 364.88, "utc_time": 1774035630000}, {"instrument": "TSLA", "mid_signal": 26235, "gamma_signal": -6060, "vega_signal": -33033, "option_type": "C", "stock_price": 364.85, "utc_time": 1774035635000}, {"instrument": "TSLA", "mid_signal": -895598, "gamma_signal": -133282, "vega_signal": 68149, "option_type": "P", "stock_price": 364.84, "utc_time": 1774035635000}, {"instrument": "TSLA", "mid_signal": -328889, "gamma_signal": -77212, "vega_signal": 60108, "option_type": "C", "stock_price": 364.95, "utc_time": 1774035640000}, {"instrument": "TSLA", "mid_signal": -584517, "gamma_signal": -14594, "vega_signal": 116746, "option_type": "P", "stock_price": 365.03, "utc_time": 1774035640000}, {"instrument": "TSLA", "mid_signal": 1041028, "gamma_signal": 16070, "vega_signal": -267011, "option_type": "C", "stock_price": 364.94, "utc_time": 1774035645000}, {"instrument": "TSLA", "mid_signal": -649156, "gamma_signal": 8230, "vega_signal": 7001, "option_type": "P", "stock_price": 364.94, "utc_time": 1774035645000}, {"instrument": "TSLA", "mid_signal": 504612, "gamma_signal": -6086, "vega_signal": 219903, "option_type": "C", "stock_price": 364.9, "utc_time": 1774035650000}, {"instrument": "TSLA", "mid_signal": 12842, "gamma_signal": -106318, "vega_signal": 350568, "option_type": "P", "stock_price": 364.95, "utc_time": 1774035650000}, {"instrument": "TSLA", "mid_signal": -116700, "gamma_signal": -1613, "vega_signal": -529832, "option_type": "C", "stock_price": 365.06, "utc_time": 1774035655000}, {"instrument": "TSLA", "mid_signal": 1344778, "gamma_signal": -232580, "vega_signal": -169244, "option_type": "P", "stock_price": 365.06, "utc_time": 1774035655000}, {"instrument": "TSLA", "mid_signal": -34517, "gamma_signal": 24902, "vega_signal": -27710, "option_type": "C", "stock_price": 365.2, "utc_time": 1774035660000}, {"instrument": "TSLA", "mid_signal": -217595, "gamma_signal": -152311, "vega_signal": 492786, "option_type": "P", "stock_price": 365.2, "utc_time": 1774035660000}, {"instrument": "TSLA", "mid_signal": -738499, "gamma_signal": -436360, "vega_signal": 242761, "option_type": "C", "stock_price": 365.31, "utc_time": 1774035665000}, {"instrument": "TSLA", "mid_signal": 480118, "gamma_signal": -192644, "vega_signal": -56350, "option_type": "P", "stock_price": 365.31, "utc_time": 1774035665000}, {"instrument": "TSLA", "mid_signal": 105743, "gamma_signal": -22657, "vega_signal": 186150, "option_type": "C", "stock_price": 365.34, "utc_time": 1774035670000}, {"instrument": "TSLA", "mid_signal": 1108674, "gamma_signal": -334804, "vega_signal": -88116, "option_type": "P", "stock_price": 365.29, "utc_time": 1774035670000}, {"instrument": "TSLA", "mid_signal": -345437, "gamma_signal": 6334, "vega_signal": -170041, "option_type": "C", "stock_price": 365.27, "utc_time": 1774035675000}, {"instrument": "TSLA", "mid_signal": -1369710, "gamma_signal": 219565, "vega_signal": -30186, "option_type": "P", "stock_price": 365.27, "utc_time": 1774035675000}, {"instrument": "TSLA", "mid_signal": 2321736, "gamma_signal": 262858, "vega_signal": 3250707, "option_type": "C", "stock_price": 365.26, "utc_time": 1774035680000}, {"instrument": "TSLA", "mid_signal": -236493, "gamma_signal": -14118, "vega_signal": -76413, "option_type": "P", "stock_price": 365.26, "utc_time": 1774035680000}, {"instrument": "TSLA", "mid_signal": 151731, "gamma_signal": -4261, "vega_signal": 207506, "option_type": "C", "stock_price": 365.23, "utc_time": 1774035685000}, {"instrument": "TSLA", "mid_signal": 452274, "gamma_signal": -25346, "vega_signal": -108965, "option_type": "P", "stock_price": 365.29, "utc_time": 1774035685000}, {"instrument": "TSLA", "mid_signal": 450394, "gamma_signal": -56845, "vega_signal": 154125, "option_type": "C", "stock_price": 365.34, "utc_time": 1774035690000}, {"instrument": "TSLA", "mid_signal": 254266, "gamma_signal": -5203, "vega_signal": -49764, "option_type": "P", "stock_price": 365.34, "utc_time": 1774035690000}, {"instrument": "TSLA", "mid_signal": -165116, "gamma_signal": -88768, "vega_signal": 71250, "option_type": "C", "stock_price": 365.44, "utc_time": 1774035695000}, {"instrument": "TSLA", "mid_signal": 395099, "gamma_signal": -420195, "vega_signal": 69048, "option_type": "P", "stock_price": 365.44, "utc_time": 1774035695000}, {"instrument": "TSLA", "mid_signal": 1044057, "gamma_signal": 68436, "vega_signal": 618035, "option_type": "C", "stock_price": 365.37, "utc_time": 1774035700000}, {"instrument": "TSLA", "mid_signal": 131002, "gamma_signal": -111079, "vega_signal": -54143, "option_type": "P", "stock_price": 365.37, "utc_time": 1774035700000}, {"instrument": "TSLA", "mid_signal": 186959, "gamma_signal": -12978, "vega_signal": 487125, "option_type": "C", "stock_price": 365.32, "utc_time": 1774035705000}, {"instrument": "TSLA", "mid_signal": 56389, "gamma_signal": 11401, "vega_signal": 31911, "option_type": "P", "stock_price": 365.32, "utc_time": 1774035705000}, {"instrument": "TSLA", "mid_signal": -584496, "gamma_signal": -68801, "vega_signal": -23184, "option_type": "C", "stock_price": 365.46, "utc_time": 1774035710000}, {"instrument": "TSLA", "mid_signal": 482349, "gamma_signal": -50514, "vega_signal": -310431, "option_type": "P", "stock_price": 365.46, "utc_time": 1774035710000}, {"instrument": "TSLA", "mid_signal": 272464, "gamma_signal": -1620, "vega_signal": 963606, "option_type": "C", "stock_price": 365.59, "utc_time": 1774035715000}, {"instrument": "TSLA", "mid_signal": -227467, "gamma_signal": 18829, "vega_signal": -133471, "option_type": "P", "stock_price": 365.59, "utc_time": 1774035715000}, {"instrument": "TSLA", "mid_signal": 1489563, "gamma_signal": 90890, "vega_signal": 520571, "option_type": "C", "stock_price": 365.48, "utc_time": 1774035720000}, {"instrument": "TSLA", "mid_signal": 745422, "gamma_signal": -17138, "vega_signal": -430909, "option_type": "P", "stock_price": 365.48, "utc_time": 1774035720000}, {"instrument": "TSLA", "mid_signal": -756667, "gamma_signal": -263720, "vega_signal": -62572, "option_type": "C", "stock_price": 365.51, "utc_time": 1774035725000}, {"instrument": "TSLA", "mid_signal": 73284, "gamma_signal": -28229, "vega_signal": 96855, "option_type": "P", "stock_price": 365.51, "utc_time": 1774035725000}, {"instrument": "TSLA", "mid_signal": -863923, "gamma_signal": -216405, "vega_signal": -305304, "option_type": "C", "stock_price": 365.5, "utc_time": 1774035730000}, {"instrument": "TSLA", "mid_signal": -715521, "gamma_signal": 26782, "vega_signal": 74185, "option_type": "P", "stock_price": 365.5, "utc_time": 1774035730000}, {"instrument": "TSLA", "mid_signal": -1715584, "gamma_signal": -70291, "vega_signal": -670170, "option_type": "C", "stock_price": 365.43, "utc_time": 1774035735000}, {"instrument": "TSLA", "mid_signal": -882672, "gamma_signal": -35053, "vega_signal": 40217, "option_type": "P", "stock_price": 365.43, "utc_time": 1774035735000}, {"instrument": "TSLA", "mid_signal": 162967, "gamma_signal": 5345, "vega_signal": 15835, "option_type": "C", "stock_price": 365.42, "utc_time": 1774035740000}, {"instrument": "TSLA", "mid_signal": -622889, "gamma_signal": -29753, "vega_signal": 19637, "option_type": "P", "stock_price": 365.42, "utc_time": 1774035740000}, {"instrument": "TSLA", "mid_signal": -333334, "gamma_signal": 56952, "vega_signal": -2063193, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035745000}, {"instrument": "TSLA", "mid_signal": -755684, "gamma_signal": 77025, "vega_signal": 82432, "option_type": "P", "stock_price": 365.35, "utc_time": 1774035745000}, {"instrument": "TSLA", "mid_signal": 3912349, "gamma_signal": 3760678, "vega_signal": 31981, "option_type": "C", "stock_price": 365.37, "utc_time": 1774035750000}, {"instrument": "TSLA", "mid_signal": -239043, "gamma_signal": 2636, "vega_signal": 237160, "option_type": "P", "stock_price": 365.38, "utc_time": 1774035750000}, {"instrument": "TSLA", "mid_signal": -109531, "gamma_signal": -6484, "vega_signal": -78826, "option_type": "C", "stock_price": 365.26, "utc_time": 1774035755000}, {"instrument": "TSLA", "mid_signal": -1629820, "gamma_signal": 15886, "vega_signal": 177636, "option_type": "P", "stock_price": 365.26, "utc_time": 1774035755000}, {"instrument": "TSLA", "mid_signal": -1017521, "gamma_signal": -102977, "vega_signal": -135746, "option_type": "C", "stock_price": 365.22, "utc_time": 1774035760000}, {"instrument": "TSLA", "mid_signal": 1572538, "gamma_signal": -137226, "vega_signal": -264522, "option_type": "P", "stock_price": 365.22, "utc_time": 1774035760000}, {"instrument": "TSLA", "mid_signal": 250454, "gamma_signal": 158977, "vega_signal": -25194, "option_type": "C", "stock_price": 365.22, "utc_time": 1774035765000}, {"instrument": "TSLA", "mid_signal": -1641470, "gamma_signal": -41698, "vega_signal": 348950, "option_type": "P", "stock_price": 365.22, "utc_time": 1774035765000}, {"instrument": "TSLA", "mid_signal": -127848, "gamma_signal": -6408, "vega_signal": -399794, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035770000}, {"instrument": "TSLA", "mid_signal": -705941, "gamma_signal": 26198, "vega_signal": 106439, "option_type": "P", "stock_price": 365.3, "utc_time": 1774035770000}, {"instrument": "TSLA", "mid_signal": 120324, "gamma_signal": -5236, "vega_signal": 10311, "option_type": "C", "stock_price": 365.26, "utc_time": 1774035775000}, {"instrument": "TSLA", "mid_signal": 580972, "gamma_signal": -55174, "vega_signal": -949751, "option_type": "P", "stock_price": 365.26, "utc_time": 1774035775000}, {"instrument": "TSLA", "mid_signal": -358087, "gamma_signal": -6696, "vega_signal": -497370, "option_type": "C", "stock_price": 365.32, "utc_time": 1774035780000}, {"instrument": "TSLA", "mid_signal": -2187803, "gamma_signal": 23964, "vega_signal": 2057707, "option_type": "P", "stock_price": 365.32, "utc_time": 1774035780000}, {"instrument": "TSLA", "mid_signal": -287787, "gamma_signal": -73334, "vega_signal": 139136, "option_type": "C", "stock_price": 365.35, "utc_time": 1774035785000}, {"instrument": "TSLA", "mid_signal": -897023, "gamma_signal": 46871, "vega_signal": 84037, "option_type": "P", "stock_price": 365.35, "utc_time": 1774035785000}, {"instrument": "TSLA", "mid_signal": -400201, "gamma_signal": -54031, "vega_signal": -282250, "option_type": "C", "stock_price": 365.42, "utc_time": 1774035790000}, {"instrument": "TSLA", "mid_signal": -172977, "gamma_signal": 20859, "vega_signal": 43556, "option_type": "P", "stock_price": 365.42, "utc_time": 1774035790000}, {"instrument": "TSLA", "mid_signal": -774610, "gamma_signal": -203013, "vega_signal": -44257, "option_type": "C", "stock_price": 365.51, "utc_time": 1774035795000}, {"instrument": "TSLA", "mid_signal": -232459, "gamma_signal": 7821, "vega_signal": 51908, "option_type": "P", "stock_price": 365.51, "utc_time": 1774035795000}, {"instrument": "TSLA", "mid_signal": -564810, "gamma_signal": -9662, "vega_signal": -368307, "option_type": "C", "stock_price": 365.39, "utc_time": 1774035800000}, {"instrument": "TSLA", "mid_signal": -408669, "gamma_signal": -8984, "vega_signal": -351412, "option_type": "P", "stock_price": 365.38, "utc_time": 1774035800000}, {"instrument": "TSLA", "mid_signal": -64571, "gamma_signal": -6786, "vega_signal": 120503, "option_type": "C", "stock_price": 365.48, "utc_time": 1774035805000}, {"instrument": "TSLA", "mid_signal": 6055502, "gamma_signal": -5973, "vega_signal": 30974, "option_type": "P", "stock_price": 365.48, "utc_time": 1774035805000}, {"instrument": "TSLA", "mid_signal": 727926, "gamma_signal": 98234, "vega_signal": -4394, "option_type": "C", "stock_price": 365.5, "utc_time": 1774035810000}, {"instrument": "TSLA", "mid_signal": 302619, "gamma_signal": -26085, "vega_signal": -39332, "option_type": "P", "stock_price": 365.53, "utc_time": 1774035810000}, {"instrument": "TSLA", "mid_signal": -27049, "gamma_signal": -1560, "vega_signal": 160028, "option_type": "C", "stock_price": 365.54, "utc_time": 1774035815000}, {"instrument": "TSLA", "mid_signal": -131930, "gamma_signal": -4816, "vega_signal": 15973, "option_type": "P", "stock_price": 365.54, "utc_time": 1774035815000}, {"instrument": "TSLA", "mid_signal": 265657, "gamma_signal": -51563, "vega_signal": -8846, "option_type": "C", "stock_price": 365.53, "utc_time": 1774035820000}, {"instrument": "TSLA", "mid_signal": -347457, "gamma_signal": -216624, "vega_signal": 167039, "option_type": "P", "stock_price": 365.54, "utc_time": 1774035820000}, {"instrument": "TSLA", "mid_signal": 408606, "gamma_signal": -28182, "vega_signal": 54756, "option_type": "C", "stock_price": 365.57, "utc_time": 1774035825000}, {"instrument": "TSLA", "mid_signal": -451887, "gamma_signal": -32767, "vega_signal": 57110, "option_type": "P", "stock_price": 365.42, "utc_time": 1774035825000}, {"instrument": "TSLA", "mid_signal": -155710, "gamma_signal": 3246, "vega_signal": -18781, "option_type": "C", "stock_price": 365.66, "utc_time": 1774035830000}, {"instrument": "TSLA", "mid_signal": -88072, "gamma_signal": -7226, "vega_signal": -73313, "option_type": "P", "stock_price": 365.66, "utc_time": 1774035830000}, {"instrument": "TSLA", "mid_signal": 319821, "gamma_signal": -48568, "vega_signal": 59477, "option_type": "C", "stock_price": 365.61, "utc_time": 1774035835000}, {"instrument": "TSLA", "mid_signal": -912910, "gamma_signal": 38455, "vega_signal": 481895, "option_type": "P", "stock_price": 365.61, "utc_time": 1774035835000}, {"instrument": "TSLA", "mid_signal": -369153, "gamma_signal": 39435, "vega_signal": -247855, "option_type": "C", "stock_price": 365.4, "utc_time": 1774035840000}, {"instrument": "TSLA", "mid_signal": -151095, "gamma_signal": -134581, "vega_signal": -74860, "option_type": "P", "stock_price": 365.4, "utc_time": 1774035840000}, {"instrument": "TSLA", "mid_signal": -688294, "gamma_signal": -95875, "vega_signal": -93544, "option_type": "C", "stock_price": 365.44, "utc_time": 1774035845000}, {"instrument": "TSLA", "mid_signal": -1360174, "gamma_signal": 91360, "vega_signal": 368178, "option_type": "P", "stock_price": 365.4, "utc_time": 1774035845000}, {"instrument": "TSLA", "mid_signal": 74351, "gamma_signal": 19073, "vega_signal": -15114, "option_type": "C", "stock_price": 365.6, "utc_time": 1774035850000}, {"instrument": "TSLA", "mid_signal": -2314824, "gamma_signal": 61996, "vega_signal": 555704, "option_type": "P", "stock_price": 365.59, "utc_time": 1774035850000}, {"instrument": "TSLA", "mid_signal": -367756, "gamma_signal": 1603, "vega_signal": -189592, "option_type": "C", "stock_price": 365.57, "utc_time": 1774035855000}, {"instrument": "TSLA", "mid_signal": -1273770, "gamma_signal": 18716, "vega_signal": 1355577, "option_type": "P", "stock_price": 365.57, "utc_time": 1774035855000}, {"instrument": "TSLA", "mid_signal": -241074, "gamma_signal": -21398, "vega_signal": -109848, "option_type": "C", "stock_price": 365.455, "utc_time": 1774035860000}, {"instrument": "TSLA", "mid_signal": -1305112, "gamma_signal": 12620, "vega_signal": 92748, "option_type": "P", "stock_price": 365.5, "utc_time": 1774035860000}, {"instrument": "TSLA", "mid_signal": -800993, "gamma_signal": -124459, "vega_signal": -181627, "option_type": "C", "stock_price": 365.52, "utc_time": 1774035865000}, {"instrument": "TSLA", "mid_signal": -5439720, "gamma_signal": 2315619, "vega_signal": 131319, "option_type": "P", "stock_price": 365.52, "utc_time": 1774035865000}, {"instrument": "TSLA", "mid_signal": 64955, "gamma_signal": -139, "vega_signal": 79889, "option_type": "C", "stock_price": 365.65, "utc_time": 1774035870000}, {"instrument": "TSLA", "mid_signal": -1151665, "gamma_signal": 21073, "vega_signal": 99868, "option_type": "P", "stock_price": 365.65, "utc_time": 1774035870000}, {"instrument": "TSLA", "mid_signal": -132754, "gamma_signal": -56475, "vega_signal": 43464, "option_type": "C", "stock_price": 365.7, "utc_time": 1774035875000}, {"instrument": "TSLA", "mid_signal": -151127, "gamma_signal": 6092, "vega_signal": 27323, "option_type": "P", "stock_price": 365.7, "utc_time": 1774035875000}, {"instrument": "TSLA", "mid_signal": 665617, "gamma_signal": 21047, "vega_signal": 470406, "option_type": "C", "stock_price": 365.74, "utc_time": 1774035880000}, {"instrument": "TSLA", "mid_signal": -149305, "gamma_signal": 11412, "vega_signal": 84641, "option_type": "P", "stock_price": 365.74, "utc_time": 1774035880000}, {"instrument": "TSLA", "mid_signal": 221756, "gamma_signal": 10599, "vega_signal": 330197, "option_type": "C", "stock_price": 365.835, "utc_time": 1774035885000}, {"instrument": "TSLA", "mid_signal": 99916, "gamma_signal": 35755, "vega_signal": -66588, "option_type": "P", "stock_price": 365.835, "utc_time": 1774035885000}, {"instrument": "TSLA", "mid_signal": 1570643, "gamma_signal": 1361935, "vega_signal": -163430, "option_type": "C", "stock_price": 365.82, "utc_time": 1774035890000}, {"instrument": "TSLA", "mid_signal": -1027817, "gamma_signal": 120097, "vega_signal": 534210, "option_type": "P", "stock_price": 365.83, "utc_time": 1774035890000}, {"instrument": "TSLA", "mid_signal": -1974196, "gamma_signal": -101575, "vega_signal": -2646134, "option_type": "C", "stock_price": 365.78, "utc_time": 1774035895000}, {"instrument": "TSLA", "mid_signal": 194733, "gamma_signal": -119153, "vega_signal": -6033, "option_type": "P", "stock_price": 365.78, "utc_time": 1774035895000}, {"instrument": "TSLA", "mid_signal": 534468, "gamma_signal": 58328, "vega_signal": 500847, "option_type": "C", "stock_price": 365.5, "utc_time": 1774035900000}, {"instrument": "TSLA", "mid_signal": 192338, "gamma_signal": 1367, "vega_signal": 107985, "option_type": "P", "stock_price": 365.51, "utc_time": 1774035900000}, {"instrument": "TSLA", "mid_signal": 2545280, "gamma_signal": 2272584, "vega_signal": 130279, "option_type": "C", "stock_price": 365.49, "utc_time": 1774035905000}, {"instrument": "TSLA", "mid_signal": -1512633, "gamma_signal": 128564, "vega_signal": 324258, "option_type": "P", "stock_price": 365.49, "utc_time": 1774035905000}, {"instrument": "TSLA", "mid_signal": -503076, "gamma_signal": -11166, "vega_signal": -326079, "option_type": "C", "stock_price": 365.53, "utc_time": 1774035910000}, {"instrument": "TSLA", "mid_signal": -1170629, "gamma_signal": 54409, "vega_signal": 140328, "option_type": "P", "stock_price": 365.52, "utc_time": 1774035910000}, {"instrument": "TSLA", "mid_signal": -1438334, "gamma_signal": -1208887, "vega_signal": -69185, "option_type": "C", "stock_price": 365.59, "utc_time": 1774035915000}, {"instrument": "TSLA", "mid_signal": -625829, "gamma_signal": 32765, "vega_signal": 13278, "option_type": "P", "stock_price": 365.59, "utc_time": 1774035915000}, {"instrument": "TSLA", "mid_signal": 201296, "gamma_signal": 2086, "vega_signal": 23953, "option_type": "C", "stock_price": 365.57, "utc_time": 1774035920000}, {"instrument": "TSLA", "mid_signal": -909277, "gamma_signal": 43538, "vega_signal": 223777, "option_type": "P", "stock_price": 365.58, "utc_time": 1774035920000}, {"instrument": "TSLA", "mid_signal": 424702, "gamma_signal": 6268, "vega_signal": 81198, "option_type": "C", "stock_price": 365.6, "utc_time": 1774035925000}, {"instrument": "TSLA", "mid_signal": -1095, "gamma_signal": -13692, "vega_signal": 30233, "option_type": "P", "stock_price": 365.69, "utc_time": 1774035925000}, {"instrument": "TSLA", "mid_signal": -831693, "gamma_signal": -188230, "vega_signal": -229250, "option_type": "C", "stock_price": 365.52, "utc_time": 1774035930000}, {"instrument": "TSLA", "mid_signal": -449907, "gamma_signal": -8454, "vega_signal": 82308, "option_type": "P", "stock_price": 365.52, "utc_time": 1774035930000}, {"instrument": "TSLA", "mid_signal": 1108355, "gamma_signal": 152854, "vega_signal": 1266558, "option_type": "C", "stock_price": 365.42, "utc_time": 1774035935000}, {"instrument": "TSLA", "mid_signal": 102409, "gamma_signal": 13516, "vega_signal": 36172, "option_type": "P", "stock_price": 365.56, "utc_time": 1774035935000}, {"instrument": "TSLA", "mid_signal": 101854, "gamma_signal": 14641, "vega_signal": -384569, "option_type": "C", "stock_price": 365.23, "utc_time": 1774035940000}, {"instrument": "TSLA", "mid_signal": -73667, "gamma_signal": 7533, "vega_signal": 108375, "option_type": "P", "stock_price": 365.31, "utc_time": 1774035940000}, {"instrument": "TSLA", "mid_signal": 212010, "gamma_signal": -5857, "vega_signal": 795311, "option_type": "C", "stock_price": 365.35, "utc_time": 1774035945000}, {"instrument": "TSLA", "mid_signal": -1620662, "gamma_signal": -19645, "vega_signal": 201169, "option_type": "P", "stock_price": 365.35, "utc_time": 1774035945000}, {"instrument": "TSLA", "mid_signal": -339342, "gamma_signal": 70095, "vega_signal": -108272, "option_type": "C", "stock_price": 365.25, "utc_time": 1774035950000}, {"instrument": "TSLA", "mid_signal": -1154921, "gamma_signal": 5144, "vega_signal": 412060, "option_type": "P", "stock_price": 365.25, "utc_time": 1774035950000}, {"instrument": "TSLA", "mid_signal": 197107, "gamma_signal": 24765, "vega_signal": 133635, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035955000}, {"instrument": "TSLA", "mid_signal": -1821819, "gamma_signal": 170743, "vega_signal": 274909, "option_type": "P", "stock_price": 365.31, "utc_time": 1774035955000}, {"instrument": "TSLA", "mid_signal": -894831, "gamma_signal": -38641, "vega_signal": -423695, "option_type": "C", "stock_price": 365.21, "utc_time": 1774035960000}, {"instrument": "TSLA", "mid_signal": -953100, "gamma_signal": 10513, "vega_signal": 90285, "option_type": "P", "stock_price": 365.21, "utc_time": 1774035960000}, {"instrument": "TSLA", "mid_signal": 395619, "gamma_signal": 64141, "vega_signal": 250536, "option_type": "C", "stock_price": 365.3, "utc_time": 1774035965000}, {"instrument": "TSLA", "mid_signal": -300531, "gamma_signal": 46951, "vega_signal": 111218, "option_type": "P", "stock_price": 365.3, "utc_time": 1774035965000}, {"instrument": "TSLA", "mid_signal": -1194157, "gamma_signal": -272530, "vega_signal": 239124, "option_type": "C", "stock_price": 365.18, "utc_time": 1774035970000}, {"instrument": "TSLA", "mid_signal": 282266, "gamma_signal": -167772, "vega_signal": -190534, "option_type": "P", "stock_price": 365.19, "utc_time": 1774035970000}, {"instrument": "TSLA", "mid_signal": -84862, "gamma_signal": -117592, "vega_signal": 109409, "option_type": "C", "stock_price": 365.16, "utc_time": 1774035975000}, {"instrument": "TSLA", "mid_signal": 1275167, "gamma_signal": -82902, "vega_signal": -124388, "option_type": "P", "stock_price": 365.17, "utc_time": 1774035975000}, {"instrument": "TSLA", "mid_signal": 2722820, "gamma_signal": 2331738, "vega_signal": -73627, "option_type": "C", "stock_price": 365.26, "utc_time": 1774035980000}, {"instrument": "TSLA", "mid_signal": -71380, "gamma_signal": 33927, "vega_signal": 82697, "option_type": "P", "stock_price": 365.26, "utc_time": 1774035980000}, {"instrument": "TSLA", "mid_signal": 2983022, "gamma_signal": 2338777, "vega_signal": 150723, "option_type": "C", "stock_price": 365.28, "utc_time": 1774035985000}, {"instrument": "TSLA", "mid_signal": 1215440, "gamma_signal": -71714, "vega_signal": -263949, "option_type": "P", "stock_price": 365.29, "utc_time": 1774035985000}, {"instrument": "TSLA", "mid_signal": -124307, "gamma_signal": 6073, "vega_signal": 487565, "option_type": "C", "stock_price": 365.07, "utc_time": 1774035990000}, {"instrument": "TSLA", "mid_signal": 388606, "gamma_signal": -16532, "vega_signal": 31992, "option_type": "P", "stock_price": 365.07, "utc_time": 1774035990000}, {"instrument": "TSLA", "mid_signal": -45972, "gamma_signal": -51579, "vega_signal": -361209, "option_type": "C", "stock_price": 364.99, "utc_time": 1774035995000}, {"instrument": "TSLA", "mid_signal": -1443111, "gamma_signal": 97438, "vega_signal": 134249, "option_type": "P", "stock_price": 365, "utc_time": 1774035995000}, {"instrument": "TSLA", "mid_signal": -105595, "gamma_signal": -1795, "vega_signal": -27669, "option_type": "C", "stock_price": 364.94, "utc_time": 1774036000000}, {"instrument": "TSLA", "mid_signal": -306557, "gamma_signal": -184331, "vega_signal": -149487, "option_type": "P", "stock_price": 364.96, "utc_time": 1774036000000}, {"instrument": "TSLA", "mid_signal": 362001, "gamma_signal": 85599, "vega_signal": -217908, "option_type": "C", "stock_price": 364.93, "utc_time": 1774036005000}, {"instrument": "TSLA", "mid_signal": -632379, "gamma_signal": -18945, "vega_signal": -16977, "option_type": "P", "stock_price": 364.91, "utc_time": 1774036005000}, {"instrument": "TSLA", "mid_signal": 318137, "gamma_signal": 4383, "vega_signal": 87917, "option_type": "C", "stock_price": 364.84, "utc_time": 1774036010000}, {"instrument": "TSLA", "mid_signal": -731237, "gamma_signal": 8322, "vega_signal": 215951, "option_type": "P", "stock_price": 364.84, "utc_time": 1774036010000}, {"instrument": "TSLA", "mid_signal": -268164, "gamma_signal": -34265, "vega_signal": -105356, "option_type": "C", "stock_price": 364.95, "utc_time": 1774036015000}, {"instrument": "TSLA", "mid_signal": 5180129, "gamma_signal": -2858998, "vega_signal": 207039, "option_type": "P", "stock_price": 364.93, "utc_time": 1774036015000}, {"instrument": "TSLA", "mid_signal": -530364, "gamma_signal": 291715, "vega_signal": -6627737, "option_type": "C", "stock_price": 364.87, "utc_time": 1774036020000}, {"instrument": "TSLA", "mid_signal": -335111, "gamma_signal": 23000, "vega_signal": -68704, "option_type": "P", "stock_price": 364.87, "utc_time": 1774036020000}, {"instrument": "TSLA", "mid_signal": 346860, "gamma_signal": 11683, "vega_signal": 183418, "option_type": "C", "stock_price": 365.04, "utc_time": 1774036025000}, {"instrument": "TSLA", "mid_signal": -550881, "gamma_signal": 21434, "vega_signal": -6687, "option_type": "P", "stock_price": 365.06, "utc_time": 1774036025000}, {"instrument": "TSLA", "mid_signal": -417875, "gamma_signal": -13892, "vega_signal": -38094, "option_type": "C", "stock_price": 365.11, "utc_time": 1774036030000}, {"instrument": "TSLA", "mid_signal": 95848, "gamma_signal": 15008, "vega_signal": 227841, "option_type": "P", "stock_price": 365.14, "utc_time": 1774036030000}, {"instrument": "TSLA", "mid_signal": -1007928, "gamma_signal": -101629, "vega_signal": -317482, "option_type": "C", "stock_price": 365.3, "utc_time": 1774036035000}, {"instrument": "TSLA", "mid_signal": -176970, "gamma_signal": 11161, "vega_signal": -117967, "option_type": "P", "stock_price": 365.26, "utc_time": 1774036035000}, {"instrument": "TSLA", "mid_signal": -373900, "gamma_signal": -109723, "vega_signal": 65639, "option_type": "C", "stock_price": 365.5, "utc_time": 1774036040000}, {"instrument": "TSLA", "mid_signal": -838705, "gamma_signal": -31299, "vega_signal": 3253, "option_type": "P", "stock_price": 365.51, "utc_time": 1774036040000}, {"instrument": "TSLA", "mid_signal": -348102, "gamma_signal": -37786, "vega_signal": -41849, "option_type": "C", "stock_price": 365.42, "utc_time": 1774036045000}, {"instrument": "TSLA", "mid_signal": 894648, "gamma_signal": -156212, "vega_signal": -88933, "option_type": "P", "stock_price": 365.42, "utc_time": 1774036045000}, {"instrument": "TSLA", "mid_signal": 525296, "gamma_signal": 127329, "vega_signal": 105117, "option_type": "C", "stock_price": 365.53, "utc_time": 1774036050000}, {"instrument": "TSLA", "mid_signal": 1785086, "gamma_signal": -62741, "vega_signal": -861589, "option_type": "P", "stock_price": 365.53, "utc_time": 1774036050000}, {"instrument": "TSLA", "mid_signal": -487174, "gamma_signal": -60482, "vega_signal": -179571, "option_type": "C", "stock_price": 365.64, "utc_time": 1774036055000}, {"instrument": "TSLA", "mid_signal": -93704, "gamma_signal": -1785, "vega_signal": 33235, "option_type": "P", "stock_price": 365.64, "utc_time": 1774036055000}, {"instrument": "TSLA", "mid_signal": -88384, "gamma_signal": -63011, "vega_signal": 101754, "option_type": "C", "stock_price": 365.61, "utc_time": 1774036060000}, {"instrument": "TSLA", "mid_signal": -234639, "gamma_signal": 24449, "vega_signal": 171316, "option_type": "P", "stock_price": 365.67, "utc_time": 1774036060000}, {"instrument": "TSLA", "mid_signal": -2888, "gamma_signal": -107493, "vega_signal": 131990, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036065000}, {"instrument": "TSLA", "mid_signal": 772087, "gamma_signal": 58021, "vega_signal": -46200, "option_type": "P", "stock_price": 365.6, "utc_time": 1774036065000}, {"instrument": "TSLA", "mid_signal": 386952, "gamma_signal": 24660, "vega_signal": -50615, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036070000}, {"instrument": "TSLA", "mid_signal": 658970, "gamma_signal": -6891, "vega_signal": -35921, "option_type": "P", "stock_price": 365.63, "utc_time": 1774036070000}, {"instrument": "TSLA", "mid_signal": 333655, "gamma_signal": 52285, "vega_signal": 262980, "option_type": "C", "stock_price": 365.79, "utc_time": 1774036075000}, {"instrument": "TSLA", "mid_signal": -3771374, "gamma_signal": -44522, "vega_signal": -540490, "option_type": "P", "stock_price": 365.79, "utc_time": 1774036075000}, {"instrument": "TSLA", "mid_signal": -29214, "gamma_signal": 21787, "vega_signal": 42108, "option_type": "C", "stock_price": 365.84, "utc_time": 1774036080000}, {"instrument": "TSLA", "mid_signal": -127512, "gamma_signal": -68991, "vega_signal": 48314, "option_type": "P", "stock_price": 365.84, "utc_time": 1774036080000}, {"instrument": "TSLA", "mid_signal": 442555, "gamma_signal": 49595, "vega_signal": 199217, "option_type": "C", "stock_price": 365.77, "utc_time": 1774036085000}, {"instrument": "TSLA", "mid_signal": 125659, "gamma_signal": -92568, "vega_signal": 1227, "option_type": "P", "stock_price": 365.77, "utc_time": 1774036085000}, {"instrument": "TSLA", "mid_signal": 24615, "gamma_signal": 92619, "vega_signal": -127554, "option_type": "C", "stock_price": 365.64, "utc_time": 1774036090000}, {"instrument": "TSLA", "mid_signal": -655986, "gamma_signal": 13286, "vega_signal": 161626, "option_type": "P", "stock_price": 365.63, "utc_time": 1774036090000}, {"instrument": "TSLA", "mid_signal": 273778, "gamma_signal": 83495, "vega_signal": 8905, "option_type": "C", "stock_price": 365.53, "utc_time": 1774036095000}, {"instrument": "TSLA", "mid_signal": -2230021, "gamma_signal": 15922, "vega_signal": 14877, "option_type": "P", "stock_price": 365.545, "utc_time": 1774036095000}, {"instrument": "TSLA", "mid_signal": 147360, "gamma_signal": 45000, "vega_signal": 26634, "option_type": "C", "stock_price": 365.48, "utc_time": 1774036100000}, {"instrument": "TSLA", "mid_signal": 658761, "gamma_signal": 20237, "vega_signal": -61934, "option_type": "P", "stock_price": 365.48, "utc_time": 1774036100000}, {"instrument": "TSLA", "mid_signal": -2014321, "gamma_signal": -167346, "vega_signal": -868014, "option_type": "C", "stock_price": 365.5, "utc_time": 1774036105000}, {"instrument": "TSLA", "mid_signal": 119320, "gamma_signal": 4624, "vega_signal": 18724, "option_type": "P", "stock_price": 365.45, "utc_time": 1774036105000}, {"instrument": "TSLA", "mid_signal": -242562, "gamma_signal": -23166, "vega_signal": -141757, "option_type": "C", "stock_price": 365.44, "utc_time": 1774036110000}, {"instrument": "TSLA", "mid_signal": -614567, "gamma_signal": 13106, "vega_signal": 47065, "option_type": "P", "stock_price": 365.46, "utc_time": 1774036110000}, {"instrument": "TSLA", "mid_signal": 157614, "gamma_signal": 6483, "vega_signal": -29485, "option_type": "C", "stock_price": 365.35, "utc_time": 1774036115000}, {"instrument": "TSLA", "mid_signal": 452576, "gamma_signal": 1246, "vega_signal": 175581, "option_type": "P", "stock_price": 365.35, "utc_time": 1774036115000}, {"instrument": "TSLA", "mid_signal": 336021, "gamma_signal": -21650, "vega_signal": 212737, "option_type": "C", "stock_price": 365.46, "utc_time": 1774036120000}, {"instrument": "TSLA", "mid_signal": -624216, "gamma_signal": -321566, "vega_signal": 24592, "option_type": "P", "stock_price": 365.46, "utc_time": 1774036120000}, {"instrument": "TSLA", "mid_signal": -93175, "gamma_signal": -5578, "vega_signal": -323909, "option_type": "C", "stock_price": 365.43, "utc_time": 1774036125000}, {"instrument": "TSLA", "mid_signal": -670393, "gamma_signal": 63426, "vega_signal": 2446, "option_type": "P", "stock_price": 365.43, "utc_time": 1774036125000}, {"instrument": "TSLA", "mid_signal": -221892, "gamma_signal": -16737, "vega_signal": -93404, "option_type": "C", "stock_price": 365.52, "utc_time": 1774036130000}, {"instrument": "TSLA", "mid_signal": -1000626, "gamma_signal": 43765, "vega_signal": 682871, "option_type": "P", "stock_price": 365.5, "utc_time": 1774036130000}, {"instrument": "TSLA", "mid_signal": -2483001, "gamma_signal": -234816, "vega_signal": -1393697, "option_type": "C", "stock_price": 365.55, "utc_time": 1774036135000}, {"instrument": "TSLA", "mid_signal": 977535, "gamma_signal": -120114, "vega_signal": -261133, "option_type": "P", "stock_price": 365.6, "utc_time": 1774036135000}, {"instrument": "TSLA", "mid_signal": -523966, "gamma_signal": -32432, "vega_signal": -343718, "option_type": "C", "stock_price": 365.51, "utc_time": 1774036140000}, {"instrument": "TSLA", "mid_signal": -246558, "gamma_signal": -1169, "vega_signal": 129303, "option_type": "P", "stock_price": 365.5, "utc_time": 1774036140000}, {"instrument": "TSLA", "mid_signal": 140059, "gamma_signal": 25503, "vega_signal": 320526, "option_type": "C", "stock_price": 365.67, "utc_time": 1774036145000}, {"instrument": "TSLA", "mid_signal": 199334, "gamma_signal": -6924, "vega_signal": 48363, "option_type": "P", "stock_price": 365.67, "utc_time": 1774036145000}, {"instrument": "TSLA", "mid_signal": -187777, "gamma_signal": -6998, "vega_signal": -67741, "option_type": "C", "stock_price": 365.69, "utc_time": 1774036150000}, {"instrument": "TSLA", "mid_signal": 409909, "gamma_signal": -19326, "vega_signal": -69840, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036150000}, {"instrument": "TSLA", "mid_signal": 408994, "gamma_signal": 83578, "vega_signal": 124515, "option_type": "C", "stock_price": 365.595, "utc_time": 1774036155000}, {"instrument": "TSLA", "mid_signal": 55459, "gamma_signal": -10130, "vega_signal": 55913, "option_type": "P", "stock_price": 365.595, "utc_time": 1774036155000}, {"instrument": "TSLA", "mid_signal": -40772, "gamma_signal": -4815, "vega_signal": 142988, "option_type": "C", "stock_price": 365.66, "utc_time": 1774036160000}, {"instrument": "TSLA", "mid_signal": -58405, "gamma_signal": 75020, "vega_signal": 4175, "option_type": "P", "stock_price": 365.68, "utc_time": 1774036160000}, {"instrument": "TSLA", "mid_signal": 229949, "gamma_signal": 49931, "vega_signal": -104296, "option_type": "C", "stock_price": 365.69, "utc_time": 1774036165000}, {"instrument": "TSLA", "mid_signal": 185707, "gamma_signal": -11049, "vega_signal": -76873, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036165000}, {"instrument": "TSLA", "mid_signal": 493608, "gamma_signal": 23883, "vega_signal": 1255840, "option_type": "C", "stock_price": 365.52, "utc_time": 1774036170000}, {"instrument": "TSLA", "mid_signal": -449512, "gamma_signal": 27715, "vega_signal": 105875, "option_type": "P", "stock_price": 365.52, "utc_time": 1774036170000}, {"instrument": "TSLA", "mid_signal": -662288, "gamma_signal": -111581, "vega_signal": -254675, "option_type": "C", "stock_price": 365.445, "utc_time": 1774036175000}, {"instrument": "TSLA", "mid_signal": 209503, "gamma_signal": -9243, "vega_signal": -24098, "option_type": "P", "stock_price": 365.445, "utc_time": 1774036175000}, {"instrument": "TSLA", "mid_signal": 282419, "gamma_signal": 66742, "vega_signal": -16729, "option_type": "C", "stock_price": 365.49, "utc_time": 1774036180000}, {"instrument": "TSLA", "mid_signal": -646971, "gamma_signal": -89384, "vega_signal": 63988, "option_type": "P", "stock_price": 365.49, "utc_time": 1774036180000}, {"instrument": "TSLA", "mid_signal": -12660, "gamma_signal": 10785, "vega_signal": -20499, "option_type": "C", "stock_price": 365.54, "utc_time": 1774036185000}, {"instrument": "TSLA", "mid_signal": -564628, "gamma_signal": 9171, "vega_signal": -91893, "option_type": "P", "stock_price": 365.54, "utc_time": 1774036185000}, {"instrument": "TSLA", "mid_signal": 1617008, "gamma_signal": 41817, "vega_signal": 1432545, "option_type": "C", "stock_price": 365.49, "utc_time": 1774036190000}, {"instrument": "TSLA", "mid_signal": 74019, "gamma_signal": 1647, "vega_signal": -70133, "option_type": "P", "stock_price": 365.49, "utc_time": 1774036190000}, {"instrument": "TSLA", "mid_signal": 519070, "gamma_signal": 28773, "vega_signal": 436314, "option_type": "C", "stock_price": 365.52, "utc_time": 1774036195000}, {"instrument": "TSLA", "mid_signal": -184062, "gamma_signal": 55143, "vega_signal": 55095, "option_type": "P", "stock_price": 365.49, "utc_time": 1774036195000}, {"instrument": "TSLA", "mid_signal": 228046, "gamma_signal": 203, "vega_signal": 353645, "option_type": "C", "stock_price": 365.36, "utc_time": 1774036200000}, {"instrument": "TSLA", "mid_signal": 422839, "gamma_signal": 6832, "vega_signal": 32898, "option_type": "P", "stock_price": 365.29, "utc_time": 1774036200000}, {"instrument": "TSLA", "mid_signal": 191688, "gamma_signal": 77742, "vega_signal": -111901, "option_type": "C", "stock_price": 365.31, "utc_time": 1774036205000}, {"instrument": "TSLA", "mid_signal": 524702, "gamma_signal": -191051, "vega_signal": -41550, "option_type": "P", "stock_price": 365.31, "utc_time": 1774036205000}, {"instrument": "TSLA", "mid_signal": -23213, "gamma_signal": 2695, "vega_signal": 8655, "option_type": "C", "stock_price": 365.35, "utc_time": 1774036210000}, {"instrument": "TSLA", "mid_signal": 490308, "gamma_signal": 8033, "vega_signal": -108117, "option_type": "P", "stock_price": 365.4, "utc_time": 1774036210000}, {"instrument": "TSLA", "mid_signal": 156781, "gamma_signal": -43171, "vega_signal": -171686, "option_type": "C", "stock_price": 365.47, "utc_time": 1774036215000}, {"instrument": "TSLA", "mid_signal": 279048, "gamma_signal": 4165, "vega_signal": -73902, "option_type": "P", "stock_price": 365.47, "utc_time": 1774036215000}, {"instrument": "TSLA", "mid_signal": -214982, "gamma_signal": 40522, "vega_signal": -260807, "option_type": "C", "stock_price": 365.61, "utc_time": 1774036220000}, {"instrument": "TSLA", "mid_signal": 25960, "gamma_signal": 10963, "vega_signal": 1923, "option_type": "P", "stock_price": 365.61, "utc_time": 1774036220000}, {"instrument": "TSLA", "mid_signal": -254672, "gamma_signal": -80690, "vega_signal": -42206, "option_type": "C", "stock_price": 365.75, "utc_time": 1774036225000}, {"instrument": "TSLA", "mid_signal": -480819, "gamma_signal": -75337, "vega_signal": 50703, "option_type": "P", "stock_price": 365.75, "utc_time": 1774036225000}, {"instrument": "TSLA", "mid_signal": -1112688, "gamma_signal": -5458, "vega_signal": -1253820, "option_type": "C", "stock_price": 365.65, "utc_time": 1774036230000}, {"instrument": "TSLA", "mid_signal": 771559, "gamma_signal": -17526, "vega_signal": 4449, "option_type": "P", "stock_price": 365.65, "utc_time": 1774036230000}, {"instrument": "TSLA", "mid_signal": -345034, "gamma_signal": -53932, "vega_signal": -221820, "option_type": "C", "stock_price": 365.68, "utc_time": 1774036235000}, {"instrument": "TSLA", "mid_signal": 509431, "gamma_signal": 30433, "vega_signal": -117898, "option_type": "P", "stock_price": 365.68, "utc_time": 1774036235000}, {"instrument": "TSLA", "mid_signal": 265694, "gamma_signal": 49402, "vega_signal": 256471, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036240000}, {"instrument": "TSLA", "mid_signal": -778633, "gamma_signal": 5553, "vega_signal": -1289, "option_type": "P", "stock_price": 365.68, "utc_time": 1774036240000}, {"instrument": "TSLA", "mid_signal": -133975, "gamma_signal": -3442, "vega_signal": 96670, "option_type": "C", "stock_price": 365.65, "utc_time": 1774036245000}, {"instrument": "TSLA", "mid_signal": 163908, "gamma_signal": -78243, "vega_signal": -51329, "option_type": "P", "stock_price": 365.65, "utc_time": 1774036245000}, {"instrument": "TSLA", "mid_signal": -834194, "gamma_signal": 33825, "vega_signal": -2379455, "option_type": "C", "stock_price": 365.58, "utc_time": 1774036250000}, {"instrument": "TSLA", "mid_signal": -522613, "gamma_signal": 3085, "vega_signal": 93874, "option_type": "P", "stock_price": 365.55, "utc_time": 1774036250000}, {"instrument": "TSLA", "mid_signal": 36982, "gamma_signal": -9557, "vega_signal": 213673, "option_type": "C", "stock_price": 365.47, "utc_time": 1774036255000}, {"instrument": "TSLA", "mid_signal": -1079570, "gamma_signal": 4833, "vega_signal": -6990, "option_type": "P", "stock_price": 365.48, "utc_time": 1774036255000}, {"instrument": "TSLA", "mid_signal": 105008, "gamma_signal": 3738, "vega_signal": 85784, "option_type": "C", "stock_price": 365.5, "utc_time": 1774036260000}, {"instrument": "TSLA", "mid_signal": -1105130, "gamma_signal": -88400, "vega_signal": 109473, "option_type": "P", "stock_price": 365.53, "utc_time": 1774036260000}, {"instrument": "TSLA", "mid_signal": -269182, "gamma_signal": -164656, "vega_signal": -86928, "option_type": "C", "stock_price": 365.7, "utc_time": 1774036265000}, {"instrument": "TSLA", "mid_signal": 899675, "gamma_signal": 113675, "vega_signal": -648619, "option_type": "P", "stock_price": 365.66, "utc_time": 1774036265000}, {"instrument": "TSLA", "mid_signal": 992041, "gamma_signal": 67124, "vega_signal": 16532, "option_type": "C", "stock_price": 365.88, "utc_time": 1774036270000}, {"instrument": "TSLA", "mid_signal": -940000, "gamma_signal": 35685, "vega_signal": 150296, "option_type": "P", "stock_price": 365.88, "utc_time": 1774036270000}, {"instrument": "TSLA", "mid_signal": -1646956, "gamma_signal": -95475, "vega_signal": -916189, "option_type": "C", "stock_price": 365.79, "utc_time": 1774036275000}, {"instrument": "TSLA", "mid_signal": 382874, "gamma_signal": -590728, "vega_signal": 1005, "option_type": "P", "stock_price": 365.79, "utc_time": 1774036275000}, {"instrument": "TSLA", "mid_signal": -195, "gamma_signal": -47935, "vega_signal": -69215, "option_type": "C", "stock_price": 365.51, "utc_time": 1774036280000}, {"instrument": "TSLA", "mid_signal": 395490, "gamma_signal": 14073, "vega_signal": 78621, "option_type": "P", "stock_price": 365.51, "utc_time": 1774036280000}, {"instrument": "TSLA", "mid_signal": -267627, "gamma_signal": -58762, "vega_signal": -59512, "option_type": "C", "stock_price": 365.475, "utc_time": 1774036285000}, {"instrument": "TSLA", "mid_signal": -490515, "gamma_signal": -645, "vega_signal": 753470, "option_type": "P", "stock_price": 365.475, "utc_time": 1774036285000}, {"instrument": "TSLA", "mid_signal": 275328, "gamma_signal": 93344, "vega_signal": -207870, "option_type": "C", "stock_price": 365.23, "utc_time": 1774036290000}, {"instrument": "TSLA", "mid_signal": -237237, "gamma_signal": -48831, "vega_signal": 398115, "option_type": "P", "stock_price": 365.19, "utc_time": 1774036290000}, {"instrument": "TSLA", "mid_signal": 1549648, "gamma_signal": 129299, "vega_signal": 426234, "option_type": "C", "stock_price": 365.3, "utc_time": 1774036295000}, {"instrument": "TSLA", "mid_signal": -198242, "gamma_signal": 75860, "vega_signal": -26378, "option_type": "P", "stock_price": 365.3, "utc_time": 1774036295000}, {"instrument": "TSLA", "mid_signal": -61248, "gamma_signal": -38505, "vega_signal": -4109, "option_type": "C", "stock_price": 365.38, "utc_time": 1774036300000}, {"instrument": "TSLA", "mid_signal": 178589, "gamma_signal": -22522, "vega_signal": -52138, "option_type": "P", "stock_price": 365.38, "utc_time": 1774036300000}, {"instrument": "TSLA", "mid_signal": 56106, "gamma_signal": 2678, "vega_signal": 207816, "option_type": "C", "stock_price": 365.45, "utc_time": 1774036305000}, {"instrument": "TSLA", "mid_signal": 397828, "gamma_signal": 16537, "vega_signal": -22809, "option_type": "P", "stock_price": 365.45, "utc_time": 1774036305000}, {"instrument": "TSLA", "mid_signal": 288081, "gamma_signal": -21773, "vega_signal": 181441, "option_type": "C", "stock_price": 365.62, "utc_time": 1774036310000}, {"instrument": "TSLA", "mid_signal": 512945, "gamma_signal": 19005, "vega_signal": -93435, "option_type": "P", "stock_price": 365.6, "utc_time": 1774036310000}, {"instrument": "TSLA", "mid_signal": -221508, "gamma_signal": -20652, "vega_signal": -55328, "option_type": "C", "stock_price": 365.69, "utc_time": 1774036315000}, {"instrument": "TSLA", "mid_signal": 74632, "gamma_signal": 4706, "vega_signal": -2587, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036315000}, {"instrument": "TSLA", "mid_signal": 590765, "gamma_signal": 48490, "vega_signal": 109808, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036320000}, {"instrument": "TSLA", "mid_signal": -686740, "gamma_signal": 9114, "vega_signal": 71727, "option_type": "P", "stock_price": 365.64, "utc_time": 1774036320000}, {"instrument": "TSLA", "mid_signal": -1060856, "gamma_signal": 30212, "vega_signal": -8646475, "option_type": "C", "stock_price": 365.69, "utc_time": 1774036325000}, {"instrument": "TSLA", "mid_signal": -2038896, "gamma_signal": 154516, "vega_signal": 94771, "option_type": "P", "stock_price": 365.69, "utc_time": 1774036325000}, {"instrument": "TSLA", "mid_signal": 64102, "gamma_signal": 24449, "vega_signal": -333022, "option_type": "C", "stock_price": 365.83, "utc_time": 1774036330000}, {"instrument": "TSLA", "mid_signal": -421610, "gamma_signal": 96081, "vega_signal": -5355, "option_type": "P", "stock_price": 365.83, "utc_time": 1774036330000}, {"instrument": "TSLA", "mid_signal": 597736, "gamma_signal": 23102, "vega_signal": 559589, "option_type": "C", "stock_price": 365.8, "utc_time": 1774036335000}, {"instrument": "TSLA", "mid_signal": -958873, "gamma_signal": -30622, "vega_signal": 154888, "option_type": "P", "stock_price": 365.8, "utc_time": 1774036335000}, {"instrument": "TSLA", "mid_signal": 136768, "gamma_signal": -1125, "vega_signal": 325319, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036340000}, {"instrument": "TSLA", "mid_signal": -389840, "gamma_signal": 13819, "vega_signal": 182177, "option_type": "P", "stock_price": 365.6, "utc_time": 1774036340000}, {"instrument": "TSLA", "mid_signal": -294027, "gamma_signal": -10000, "vega_signal": -548, "option_type": "C", "stock_price": 365.6, "utc_time": 1774036345000}, {"instrument": "TSLA", "mid_signal": -270973, "gamma_signal": -11128, "vega_signal": -59190, "option_type": "P", "stock_price": 365.57, "utc_time": 1774036345000}, {"instrument": "TSLA", "mid_signal": 604083, "gamma_signal": 228807, "vega_signal": -238964, "option_type": "C", "stock_price": 365.68, "utc_time": 1774036350000}, {"instrument": "TSLA", "mid_signal": -320498, "gamma_signal": -7212, "vega_signal": -183341, "option_type": "P", "stock_price": 365.68, "utc_time": 1774036350000}, {"instrument": "TSLA", "mid_signal": 477811, "gamma_signal": -3871, "vega_signal": -118344, "option_type": "C", "stock_price": 365.7, "utc_time": 1774036355000}, {"instrument": "TSLA", "mid_signal": -1592549, "gamma_signal": 50812, "vega_signal": 167272, "option_type": "P", "stock_price": 365.7, "utc_time": 1774036355000}, {"instrument": "TSLA", "mid_signal": -6113, "gamma_signal": -9822, "vega_signal": 148529, "option_type": "C", "stock_price": 365.78, "utc_time": 1774036360000}, {"instrument": "TSLA", "mid_signal": -400747, "gamma_signal": 9846, "vega_signal": 95843, "option_type": "P", "stock_price": 365.78, "utc_time": 1774036360000}, {"instrument": "TSLA", "mid_signal": -59316, "gamma_signal": -86577, "vega_signal": -21080, "option_type": "C", "stock_price": 365.82, "utc_time": 1774036365000}, {"instrument": "TSLA", "mid_signal": 318423, "gamma_signal": -41665, "vega_signal": -95041, "option_type": "P", "stock_price": 365.84, "utc_time": 1774036365000}, {"instrument": "TSLA", "mid_signal": 501972, "gamma_signal": 91390, "vega_signal": 117653, "option_type": "C", "stock_price": 365.96, "utc_time": 1774036370000}, {"instrument": "TSLA", "mid_signal": -126305, "gamma_signal": -2356, "vega_signal": 1526, "option_type": "P", "stock_price": 365.94, "utc_time": 1774036370000}, {"instrument": "TSLA", "mid_signal": 88027, "gamma_signal": 45922, "vega_signal": 168277, "option_type": "C", "stock_price": 366.05, "utc_time": 1774036375000}, {"instrument": "TSLA", "mid_signal": -247602, "gamma_signal": -3000, "vega_signal": -54541, "option_type": "P", "stock_price": 365.97, "utc_time": 1774036375000}, {"instrument": "TSLA", "mid_signal": 80603, "gamma_signal": -84296, "vega_signal": 2546571, "option_type": "C", "stock_price": 365.98, "utc_time": 1774036380000}, {"instrument": "TSLA", "mid_signal": 582308, "gamma_signal": -20674, "vega_signal": 6714, "option_type": "P", "stock_price": 365.98, "utc_time": 1774036380000}, {"instrument": "TSLA", "mid_signal": -748628, "gamma_signal": -58221, "vega_signal": -482765, "option_type": "C", "stock_price": 366.06, "utc_time": 1774036385000}, {"instrument": "TSLA", "mid_signal": -1528044, "gamma_signal": 58753, "vega_signal": 59813, "option_type": "P", "stock_price": 366.06, "utc_time": 1774036385000}, {"instrument": "TSLA", "mid_signal": -426312, "gamma_signal": -572583, "vega_signal": -62447, "option_type": "C", "stock_price": 366.32, "utc_time": 1774036390000}, {"instrument": "TSLA", "mid_signal": -302743, "gamma_signal": 15120, "vega_signal": 9983, "option_type": "P", "stock_price": 366.32, "utc_time": 1774036390000}, {"instrument": "TSLA", "mid_signal": 333144, "gamma_signal": -2913, "vega_signal": 2528566, "option_type": "C", "stock_price": 366.47, "utc_time": 1774036395000}, {"instrument": "TSLA", "mid_signal": 28364, "gamma_signal": 21752, "vega_signal": 101877, "option_type": "P", "stock_price": 366.39, "utc_time": 1774036395000}, {"instrument": "TSLA", "mid_signal": 459473, "gamma_signal": -32144, "vega_signal": 177639, "option_type": "C", "stock_price": 366.43, "utc_time": 1774036400000}, {"instrument": "TSLA", "mid_signal": -389133, "gamma_signal": -868, "vega_signal": 116050, "option_type": "P", "stock_price": 366.44, "utc_time": 1774036400000}, {"instrument": "TSLA", "mid_signal": -1088494, "gamma_signal": -56828, "vega_signal": -328466, "option_type": "C", "stock_price": 366.54, "utc_time": 1774036405000}, {"instrument": "TSLA", "mid_signal": -349044, "gamma_signal": 6908, "vega_signal": 14295, "option_type": "P", "stock_price": 366.6, "utc_time": 1774036405000}, {"instrument": "TSLA", "mid_signal": 668757, "gamma_signal": -12672, "vega_signal": 185757, "option_type": "C", "stock_price": 366.47, "utc_time": 1774036410000}, {"instrument": "TSLA", "mid_signal": -1575430, "gamma_signal": 107668, "vega_signal": 316368, "option_type": "P", "stock_price": 366.47, "utc_time": 1774036410000}, {"instrument": "TSLA", "mid_signal": 406050, "gamma_signal": 32708, "vega_signal": 144080, "option_type": "C", "stock_price": 366.46, "utc_time": 1774036415000}, {"instrument": "TSLA", "mid_signal": -149313, "gamma_signal": 2676, "vega_signal": 219216, "option_type": "P", "stock_price": 366.51, "utc_time": 1774036415000}, {"instrument": "TSLA", "mid_signal": 933282, "gamma_signal": -5679, "vega_signal": 721192, "option_type": "C", "stock_price": 366.46, "utc_time": 1774036420000}, {"instrument": "TSLA", "mid_signal": -8907, "gamma_signal": -24735, "vega_signal": 156329, "option_type": "P", "stock_price": 366.43, "utc_time": 1774036420000}, {"instrument": "TSLA", "mid_signal": -181703, "gamma_signal": -59915, "vega_signal": -94012, "option_type": "C", "stock_price": 366.51, "utc_time": 1774036425000}, {"instrument": "TSLA", "mid_signal": -167735, "gamma_signal": -11034, "vega_signal": 625448, "option_type": "P", "stock_price": 366.51, "utc_time": 1774036425000}, {"instrument": "TSLA", "mid_signal": -406777, "gamma_signal": -24795, "vega_signal": -14204, "option_type": "C", "stock_price": 366.59, "utc_time": 1774036430000}, {"instrument": "TSLA", "mid_signal": 141148, "gamma_signal": -17565, "vega_signal": 58556, "option_type": "P", "stock_price": 366.64, "utc_time": 1774036430000}, {"instrument": "TSLA", "mid_signal": 744542, "gamma_signal": -289006, "vega_signal": 476702, "option_type": "C", "stock_price": 366.63, "utc_time": 1774036435000}, {"instrument": "TSLA", "mid_signal": -16491, "gamma_signal": 33780, "vega_signal": -77536, "option_type": "P", "stock_price": 366.56, "utc_time": 1774036435000}, {"instrument": "TSLA", "mid_signal": 83605, "gamma_signal": 63940, "vega_signal": -83583, "option_type": "C", "stock_price": 366.62, "utc_time": 1774036440000}, {"instrument": "TSLA", "mid_signal": -144129, "gamma_signal": -160096, "vega_signal": -21747, "option_type": "P", "stock_price": 366.57, "utc_time": 1774036440000}, {"instrument": "TSLA", "mid_signal": 795508, "gamma_signal": 16698, "vega_signal": 599241, "option_type": "C", "stock_price": 366.63, "utc_time": 1774036445000}, {"instrument": "TSLA", "mid_signal": -200690, "gamma_signal": -12953, "vega_signal": -47951, "option_type": "P", "stock_price": 366.63, "utc_time": 1774036445000}, {"instrument": "TSLA", "mid_signal": 771916, "gamma_signal": 853265, "vega_signal": 31926, "option_type": "C", "stock_price": 366.79, "utc_time": 1774036450000}, {"instrument": "TSLA", "mid_signal": -851256, "gamma_signal": 483, "vega_signal": -9711, "option_type": "P", "stock_price": 366.85, "utc_time": 1774036450000}, {"instrument": "TSLA", "mid_signal": -393796, "gamma_signal": -5341, "vega_signal": -441433, "option_type": "C", "stock_price": 366.76, "utc_time": 1774036455000}, {"instrument": "TSLA", "mid_signal": -1493953, "gamma_signal": 301, "vega_signal": 37094, "option_type": "P", "stock_price": 366.76, "utc_time": 1774036455000}, {"instrument": "TSLA", "mid_signal": 1190456, "gamma_signal": 295012, "vega_signal": 324172, "option_type": "C", "stock_price": 366.87, "utc_time": 1774036460000}, {"instrument": "TSLA", "mid_signal": 336349, "gamma_signal": -30858, "vega_signal": 31367, "option_type": "P", "stock_price": 366.87, "utc_time": 1774036460000}, {"instrument": "TSLA", "mid_signal": 686671, "gamma_signal": 40097, "vega_signal": -109423, "option_type": "C", "stock_price": 366.93, "utc_time": 1774036465000}, {"instrument": "TSLA", "mid_signal": -910575, "gamma_signal": 31864, "vega_signal": 33128, "option_type": "P", "stock_price": 367.11, "utc_time": 1774036465000}, {"instrument": "TSLA", "mid_signal": 1129051, "gamma_signal": 517050, "vega_signal": -1085048, "option_type": "C", "stock_price": 367.09, "utc_time": 1774036470000}, {"instrument": "TSLA", "mid_signal": -527862, "gamma_signal": 130543, "vega_signal": 116717, "option_type": "P", "stock_price": 367.09, "utc_time": 1774036470000}, {"instrument": "TSLA", "mid_signal": -553846, "gamma_signal": -22740, "vega_signal": 195526, "option_type": "C", "stock_price": 367.23, "utc_time": 1774036475000}, {"instrument": "TSLA", "mid_signal": -76130, "gamma_signal": -264256, "vega_signal": -83478, "option_type": "P", "stock_price": 367.23, "utc_time": 1774036475000}, {"instrument": "TSLA", "mid_signal": -2301812, "gamma_signal": -585861, "vega_signal": -493577, "option_type": "C", "stock_price": 367.66, "utc_time": 1774036480000}, {"instrument": "TSLA", "mid_signal": -484753, "gamma_signal": -2285, "vega_signal": 23066, "option_type": "P", "stock_price": 367.57, "utc_time": 1774036480000}, {"instrument": "TSLA", "mid_signal": -629449, "gamma_signal": 110529, "vega_signal": -641982, "option_type": "C", "stock_price": 367.46, "utc_time": 1774036485000}, {"instrument": "TSLA", "mid_signal": -1382840, "gamma_signal": 296913, "vega_signal": 17349, "option_type": "P", "stock_price": 367.42, "utc_time": 1774036485000}, {"instrument": "TSLA", "mid_signal": -665593, "gamma_signal": -74371, "vega_signal": -165945, "option_type": "C", "stock_price": 367.71, "utc_time": 1774036490000}, {"instrument": "TSLA", "mid_signal": 743547, "gamma_signal": -28453, "vega_signal": -276015, "option_type": "P", "stock_price": 367.79, "utc_time": 1774036490000}, {"instrument": "TSLA", "mid_signal": -2718565, "gamma_signal": -80622, "vega_signal": -524252, "option_type": "C", "stock_price": 367.69, "utc_time": 1774036495000}, {"instrument": "TSLA", "mid_signal": 281771, "gamma_signal": 25786, "vega_signal": -18537, "option_type": "P", "stock_price": 367.69, "utc_time": 1774036495000}, {"instrument": "TSLA", "mid_signal": -1191769, "gamma_signal": 40283, "vega_signal": -311113, "option_type": "C", "stock_price": 367.57, "utc_time": 1774036500000}, {"instrument": "TSLA", "mid_signal": 643926, "gamma_signal": -30847, "vega_signal": -40894, "option_type": "P", "stock_price": 367.55, "utc_time": 1774036500000}, {"instrument": "TSLA", "mid_signal": 269373, "gamma_signal": -635960, "vega_signal": 1502280, "option_type": "C", "stock_price": 367.77, "utc_time": 1774036505000}, {"instrument": "TSLA", "mid_signal": 116762, "gamma_signal": 3940, "vega_signal": -162531, "option_type": "P", "stock_price": 367.77, "utc_time": 1774036505000}, {"instrument": "TSLA", "mid_signal": -2319106, "gamma_signal": -234667, "vega_signal": -355012, "option_type": "C", "stock_price": 367.79, "utc_time": 1774036510000}, {"instrument": "TSLA", "mid_signal": -601121, "gamma_signal": 119952, "vega_signal": -19776, "option_type": "P", "stock_price": 367.79, "utc_time": 1774036510000}, {"instrument": "TSLA", "mid_signal": -1420824, "gamma_signal": 18357, "vega_signal": -319748, "option_type": "C", "stock_price": 367.8, "utc_time": 1774036515000}, {"instrument": "TSLA", "mid_signal": 622842, "gamma_signal": 5771, "vega_signal": -102762, "option_type": "P", "stock_price": 367.8, "utc_time": 1774036515000}, {"instrument": "TSLA", "mid_signal": 1495044, "gamma_signal": 217973, "vega_signal": 182677, "option_type": "C", "stock_price": 367.85, "utc_time": 1774036520000}, {"instrument": "TSLA", "mid_signal": -203393, "gamma_signal": -24346, "vega_signal": -49342, "option_type": "P", "stock_price": 367.85, "utc_time": 1774036520000}, {"instrument": "TSLA", "mid_signal": 101407, "gamma_signal": 94131, "vega_signal": -171748, "option_type": "C", "stock_price": 367.94, "utc_time": 1774036525000}, {"instrument": "TSLA", "mid_signal": 383450, "gamma_signal": -318, "vega_signal": 15836, "option_type": "P", "stock_price": 367.94, "utc_time": 1774036525000}, {"instrument": "TSLA", "mid_signal": 181738, "gamma_signal": -95069, "vega_signal": 6624, "option_type": "C", "stock_price": 367.88, "utc_time": 1774036530000}, {"instrument": "TSLA", "mid_signal": -466113, "gamma_signal": 6645, "vega_signal": -9403, "option_type": "P", "stock_price": 367.88, "utc_time": 1774036530000}, {"instrument": "TSLA", "mid_signal": -333396, "gamma_signal": -35575, "vega_signal": -90989, "option_type": "C", "stock_price": 367.88, "utc_time": 1774036535000}, {"instrument": "TSLA", "mid_signal": -5548520, "gamma_signal": 4178315, "vega_signal": 50590, "option_type": "P", "stock_price": 367.92, "utc_time": 1774036535000}, {"instrument": "TSLA", "mid_signal": -1131271, "gamma_signal": 88240, "vega_signal": -515342, "option_type": "C", "stock_price": 367.78, "utc_time": 1774036540000}, {"instrument": "TSLA", "mid_signal": -395655, "gamma_signal": 119629, "vega_signal": 92854, "option_type": "P", "stock_price": 367.78, "utc_time": 1774036540000}, {"instrument": "TSLA", "mid_signal": 42619, "gamma_signal": -10874, "vega_signal": 444595, "option_type": "C", "stock_price": 367.9, "utc_time": 1774036545000}, {"instrument": "TSLA", "mid_signal": -421808, "gamma_signal": 1071, "vega_signal": -33093, "option_type": "P", "stock_price": 367.88, "utc_time": 1774036545000}, {"instrument": "TSLA", "mid_signal": 757575, "gamma_signal": -54599, "vega_signal": 256091, "option_type": "C", "stock_price": 367.85, "utc_time": 1774036550000}, {"instrument": "TSLA", "mid_signal": 487331, "gamma_signal": 48185, "vega_signal": -46677, "option_type": "P", "stock_price": 367.84, "utc_time": 1774036550000}, {"instrument": "TSLA", "mid_signal": 333409, "gamma_signal": -8196, "vega_signal": 7598, "option_type": "C", "stock_price": 367.94, "utc_time": 1774036555000}, {"instrument": "TSLA", "mid_signal": 483777, "gamma_signal": -12087, "vega_signal": -83556, "option_type": "P", "stock_price": 367.91, "utc_time": 1774036555000}, {"instrument": "TSLA", "mid_signal": 458821, "gamma_signal": 260910, "vega_signal": 118398, "option_type": "C", "stock_price": 367.91, "utc_time": 1774036560000}, {"instrument": "TSLA", "mid_signal": 545066, "gamma_signal": -18656, "vega_signal": -131372, "option_type": "P", "stock_price": 367.97, "utc_time": 1774036560000}, {"instrument": "TSLA", "mid_signal": 457312, "gamma_signal": -132623, "vega_signal": 2485082, "option_type": "C", "stock_price": 367.83, "utc_time": 1774036565000}, {"instrument": "TSLA", "mid_signal": 725645, "gamma_signal": 9246, "vega_signal": 31572, "option_type": "P", "stock_price": 367.81, "utc_time": 1774036565000}, {"instrument": "TSLA", "mid_signal": -1795747, "gamma_signal": -613150, "vega_signal": -184666, "option_type": "C", "stock_price": 367.8, "utc_time": 1774036570000}, {"instrument": "TSLA", "mid_signal": -950316, "gamma_signal": 26422, "vega_signal": 174822, "option_type": "P", "stock_price": 367.8, "utc_time": 1774036570000}, {"instrument": "TSLA", "mid_signal": -682955, "gamma_signal": -227228, "vega_signal": -422568, "option_type": "C", "stock_price": 367.66, "utc_time": 1774036575000}, {"instrument": "TSLA", "mid_signal": 947624, "gamma_signal": -68408, "vega_signal": -535531, "option_type": "P", "stock_price": 367.64, "utc_time": 1774036575000}, {"instrument": "TSLA", "mid_signal": 924255, "gamma_signal": 141059, "vega_signal": 68534, "option_type": "C", "stock_price": 367.57, "utc_time": 1774036580000}, {"instrument": "TSLA", "mid_signal": 179153, "gamma_signal": 257005, "vega_signal": -663383, "option_type": "P", "stock_price": 367.575, "utc_time": 1774036580000}, {"instrument": "TSLA", "mid_signal": -641513, "gamma_signal": -43996, "vega_signal": 416459, "option_type": "C", "stock_price": 367.69, "utc_time": 1774036585000}, {"instrument": "TSLA", "mid_signal": 825311, "gamma_signal": 11200, "vega_signal": 202691, "option_type": "P", "stock_price": 367.69, "utc_time": 1774036585000}, {"instrument": "TSLA", "mid_signal": -719168, "gamma_signal": -104467, "vega_signal": -297931, "option_type": "C", "stock_price": 367.67, "utc_time": 1774036590000}, {"instrument": "TSLA", "mid_signal": 458830, "gamma_signal": 5140, "vega_signal": 40399, "option_type": "P", "stock_price": 367.67, "utc_time": 1774036590000}, {"instrument": "TSLA", "mid_signal": -295842, "gamma_signal": 13635, "vega_signal": -74221, "option_type": "C", "stock_price": 367.55, "utc_time": 1774036595000}, {"instrument": "TSLA", "mid_signal": -551051, "gamma_signal": -2682, "vega_signal": -54384, "option_type": "P", "stock_price": 367.475, "utc_time": 1774036595000}, {"instrument": "TSLA", "mid_signal": -1725579, "gamma_signal": -1094112, "vega_signal": 362950, "option_type": "C", "stock_price": 367.53, "utc_time": 1774036600000}, {"instrument": "TSLA", "mid_signal": -852256, "gamma_signal": -197187, "vega_signal": 30438, "option_type": "P", "stock_price": 367.49, "utc_time": 1774036600000}, {"instrument": "TSLA", "mid_signal": -843267, "gamma_signal": -53656, "vega_signal": -136037, "option_type": "C", "stock_price": 367.6, "utc_time": 1774036605000}, {"instrument": "TSLA", "mid_signal": -10009647, "gamma_signal": -39305, "vega_signal": 189019, "option_type": "P", "stock_price": 367.6, "utc_time": 1774036605000}, {"instrument": "TSLA", "mid_signal": -730587, "gamma_signal": -77991, "vega_signal": 29713, "option_type": "C", "stock_price": 367.69, "utc_time": 1774036610000}, {"instrument": "TSLA", "mid_signal": -471738, "gamma_signal": 22697, "vega_signal": -87613, "option_type": "P", "stock_price": 367.68, "utc_time": 1774036610000}, {"instrument": "TSLA", "mid_signal": 57433, "gamma_signal": 3367, "vega_signal": 69992, "option_type": "C", "stock_price": 367.65, "utc_time": 1774036615000}, {"instrument": "TSLA", "mid_signal": -18805, "gamma_signal": 37495, "vega_signal": -132434, "option_type": "P", "stock_price": 367.65, "utc_time": 1774036615000}, {"instrument": "TSLA", "mid_signal": -358931, "gamma_signal": 2078, "vega_signal": -41479, "option_type": "C", "stock_price": 367.65, "utc_time": 1774036620000}, {"instrument": "TSLA", "mid_signal": -97200, "gamma_signal": -7991, "vega_signal": 37561, "option_type": "P", "stock_price": 367.65, "utc_time": 1774036620000}, {"instrument": "TSLA", "mid_signal": -27901, "gamma_signal": -594, "vega_signal": -121083, "option_type": "C", "stock_price": 367.69, "utc_time": 1774036625000}, {"instrument": "TSLA", "mid_signal": -158423, "gamma_signal": 7189, "vega_signal": 67977, "option_type": "P", "stock_price": 367.65, "utc_time": 1774036625000}, {"instrument": "TSLA", "mid_signal": 217548, "gamma_signal": 3802, "vega_signal": 77346, "option_type": "C", "stock_price": 367.74, "utc_time": 1774036630000}, {"instrument": "TSLA", "mid_signal": -612691, "gamma_signal": 2383, "vega_signal": 21020, "option_type": "P", "stock_price": 367.74, "utc_time": 1774036630000}, {"instrument": "TSLA", "mid_signal": -516171, "gamma_signal": -120808, "vega_signal": -222123, "option_type": "C", "stock_price": 367.73, "utc_time": 1774036635000}, {"instrument": "TSLA", "mid_signal": -434190, "gamma_signal": 24328, "vega_signal": 151102, "option_type": "P", "stock_price": 367.73, "utc_time": 1774036635000}, {"instrument": "TSLA", "mid_signal": 374988, "gamma_signal": 4310, "vega_signal": -104273, "option_type": "C", "stock_price": 367.75, "utc_time": 1774036640000}, {"instrument": "TSLA", "mid_signal": -454506, "gamma_signal": 128170, "vega_signal": -60038, "option_type": "P", "stock_price": 367.73, "utc_time": 1774036640000}, {"instrument": "TSLA", "mid_signal": 348700, "gamma_signal": 126742, "vega_signal": 104000, "option_type": "C", "stock_price": 367.89, "utc_time": 1774036645000}, {"instrument": "TSLA", "mid_signal": 774183, "gamma_signal": -6650, "vega_signal": -244794, "option_type": "P", "stock_price": 367.88, "utc_time": 1774036645000}, {"instrument": "TSLA", "mid_signal": 309143, "gamma_signal": -1640, "vega_signal": 9878, "option_type": "C", "stock_price": 367.85, "utc_time": 1774036650000}, {"instrument": "TSLA", "mid_signal": -229395, "gamma_signal": -5577, "vega_signal": -87606, "option_type": "P", "stock_price": 367.84, "utc_time": 1774036650000}, {"instrument": "TSLA", "mid_signal": -477206, "gamma_signal": -39434, "vega_signal": -397693, "option_type": "C", "stock_price": 367.92, "utc_time": 1774036655000}, {"instrument": "TSLA", "mid_signal": 1058835, "gamma_signal": 14530, "vega_signal": -181192, "option_type": "P", "stock_price": 367.93, "utc_time": 1774036655000}, {"instrument": "TSLA", "mid_signal": 248178, "gamma_signal": 1740, "vega_signal": 69852, "option_type": "C", "stock_price": 367.84, "utc_time": 1774036660000}, {"instrument": "TSLA", "mid_signal": 388168, "gamma_signal": 6416, "vega_signal": -737348, "option_type": "P", "stock_price": 367.84, "utc_time": 1774036660000}, {"instrument": "TSLA", "mid_signal": -338833, "gamma_signal": -14974, "vega_signal": 446719, "option_type": "C", "stock_price": 367.78, "utc_time": 1774036665000}, {"instrument": "TSLA", "mid_signal": 204852, "gamma_signal": -29846, "vega_signal": -97049, "option_type": "P", "stock_price": 367.7, "utc_time": 1774036665000}, {"instrument": "TSLA", "mid_signal": 13114, "gamma_signal": -389084, "vega_signal": 254221, "option_type": "C", "stock_price": 367.75, "utc_time": 1774036670000}, {"instrument": "TSLA", "mid_signal": 130690, "gamma_signal": -146505, "vega_signal": 28320, "option_type": "P", "stock_price": 367.79, "utc_time": 1774036670000}, {"instrument": "TSLA", "mid_signal": 447082, "gamma_signal": -19074, "vega_signal": -134825, "option_type": "C", "stock_price": 367.82, "utc_time": 1774036675000}, {"instrument": "TSLA", "mid_signal": -999704, "gamma_signal": 28638, "vega_signal": -49206, "option_type": "P", "stock_price": 367.8, "utc_time": 1774036675000}, {"instrument": "TSLA", "mid_signal": -9125006, "gamma_signal": -311328, "vega_signal": -10743834, "option_type": "C", "stock_price": 367.77, "utc_time": 1774036680000}, {"instrument": "TSLA", "mid_signal": 2104440, "gamma_signal": -90698, "vega_signal": -2546393, "option_type": "P", "stock_price": 367.77, "utc_time": 1774036680000}, {"instrument": "TSLA", "mid_signal": 345332, "gamma_signal": 19378, "vega_signal": 451602, "option_type": "C", "stock_price": 367.81, "utc_time": 1774036685000}, {"instrument": "TSLA", "mid_signal": 130913, "gamma_signal": 2751, "vega_signal": 159709, "option_type": "P", "stock_price": 367.81, "utc_time": 1774036685000}, {"instrument": "TSLA", "mid_signal": 165236, "gamma_signal": -24172, "vega_signal": -101805, "option_type": "C", "stock_price": 367.75, "utc_time": 1774036690000}, {"instrument": "TSLA", "mid_signal": 380527, "gamma_signal": -126080, "vega_signal": 111842, "option_type": "P", "stock_price": 367.76, "utc_time": 1774036690000}, {"instrument": "TSLA", "mid_signal": -64347, "gamma_signal": -8752, "vega_signal": -57049, "option_type": "C", "stock_price": 367.74, "utc_time": 1774036695000}, {"instrument": "TSLA", "mid_signal": 122829, "gamma_signal": 50171, "vega_signal": -415223, "option_type": "P", "stock_price": 367.74, "utc_time": 1774036695000}, {"instrument": "TSLA", "mid_signal": -1744614, "gamma_signal": -997870, "vega_signal": -33290, "option_type": "C", "stock_price": 367.72, "utc_time": 1774036700000}, {"instrument": "TSLA", "mid_signal": 1542555, "gamma_signal": -124221, "vega_signal": -472371, "option_type": "P", "stock_price": 367.73, "utc_time": 1774036700000}, {"instrument": "TSLA", "mid_signal": 155676, "gamma_signal": 100963, "vega_signal": 395006, "option_type": "C", "stock_price": 367.67, "utc_time": 1774036705000}, {"instrument": "TSLA", "mid_signal": -447019, "gamma_signal": -10920, "vega_signal": 222718, "option_type": "P", "stock_price": 367.67, "utc_time": 1774036705000}, {"instrument": "TSLA", "mid_signal": -534862, "gamma_signal": -152455, "vega_signal": -1082133, "option_type": "C", "stock_price": 367.64, "utc_time": 1774036710000}, {"instrument": "TSLA", "mid_signal": -26839, "gamma_signal": -153017, "vega_signal": -35297, "option_type": "P", "stock_price": 367.62, "utc_time": 1774036710000}, {"instrument": "TSLA", "mid_signal": -1256556, "gamma_signal": -137899, "vega_signal": -3587814, "option_type": "C", "stock_price": 367.54, "utc_time": 1774036715000}, {"instrument": "TSLA", "mid_signal": 39053, "gamma_signal": 7531, "vega_signal": -84730, "option_type": "P", "stock_price": 367.57, "utc_time": 1774036715000}, {"instrument": "TSLA", "mid_signal": -3317234, "gamma_signal": -798864, "vega_signal": -1279467, "option_type": "C", "stock_price": 367.52, "utc_time": 1774036720000}, {"instrument": "TSLA", "mid_signal": -4197858, "gamma_signal": 378572, "vega_signal": 88629, "option_type": "P", "stock_price": 367.52, "utc_time": 1774036720000}, {"instrument": "TSLA", "mid_signal": -237319, "gamma_signal": -30816, "vega_signal": 39073, "option_type": "C", "stock_price": 367.605, "utc_time": 1774036725000}, {"instrument": "TSLA", "mid_signal": 131524, "gamma_signal": -18708, "vega_signal": -15346, "option_type": "P", "stock_price": 367.555, "utc_time": 1774036725000}, {"instrument": "TSLA", "mid_signal": 85552, "gamma_signal": 39287, "vega_signal": -272580, "option_type": "C", "stock_price": 367.61, "utc_time": 1774036730000}, {"instrument": "TSLA", "mid_signal": -938271, "gamma_signal": 33933, "vega_signal": -22197, "option_type": "P", "stock_price": 367.61, "utc_time": 1774036730000}, {"instrument": "TSLA", "mid_signal": 47832, "gamma_signal": 11113, "vega_signal": 108329, "option_type": "C", "stock_price": 367.64, "utc_time": 1774036735000}, {"instrument": "TSLA", "mid_signal": -141679, "gamma_signal": -1203, "vega_signal": 11396, "option_type": "P", "stock_price": 367.64, "utc_time": 1774036735000}, {"instrument": "TSLA", "mid_signal": -1094413, "gamma_signal": -70477, "vega_signal": -1356855, "option_type": "C", "stock_price": 367.53, "utc_time": 1774036740000}, {"instrument": "TSLA", "mid_signal": -2094860, "gamma_signal": 192431, "vega_signal": 17368, "option_type": "P", "stock_price": 367.53, "utc_time": 1774036740000}, {"instrument": "TSLA", "mid_signal": -1665675, "gamma_signal": -94674, "vega_signal": -786868, "option_type": "C", "stock_price": 367.54, "utc_time": 1774036745000}, {"instrument": "TSLA", "mid_signal": -2101105, "gamma_signal": -151474, "vega_signal": -208628, "option_type": "P", "stock_price": 367.54, "utc_time": 1774036745000}, {"instrument": "TSLA", "mid_signal": -1187359, "gamma_signal": -131667, "vega_signal": -648476, "option_type": "C", "stock_price": 367.54, "utc_time": 1774036750000}, {"instrument": "TSLA", "mid_signal": -1373823, "gamma_signal": 16351, "vega_signal": 172011, "option_type": "P", "stock_price": 367.57, "utc_time": 1774036750000}, {"instrument": "TSLA", "mid_signal": -2062210, "gamma_signal": -139682, "vega_signal": -3444805, "option_type": "C", "stock_price": 367.555, "utc_time": 1774036755000}, {"instrument": "TSLA", "mid_signal": -914563, "gamma_signal": 28461, "vega_signal": 212417, "option_type": "P", "stock_price": 367.58, "utc_time": 1774036755000}, {"instrument": "TSLA", "mid_signal": 621454, "gamma_signal": 54865, "vega_signal": 269971, "option_type": "C", "stock_price": 367.565, "utc_time": 1774036760000}, {"instrument": "TSLA", "mid_signal": 799720, "gamma_signal": 29673, "vega_signal": -72800, "option_type": "P", "stock_price": 367.56, "utc_time": 1774036760000}, {"instrument": "TSLA", "mid_signal": -18922, "gamma_signal": 94850, "vega_signal": -176644, "option_type": "C", "stock_price": 367.61, "utc_time": 1774036765000}, {"instrument": "TSLA", "mid_signal": -130842, "gamma_signal": 14285, "vega_signal": 19984, "option_type": "P", "stock_price": 367.55, "utc_time": 1774036765000}, {"instrument": "TSLA", "mid_signal": -884910, "gamma_signal": 31307, "vega_signal": -146781, "option_type": "C", "stock_price": 367.66, "utc_time": 1774036770000}, {"instrument": "TSLA", "mid_signal": -387363, "gamma_signal": 68210, "vega_signal": -22896, "option_type": "P", "stock_price": 367.67, "utc_time": 1774036770000}, {"instrument": "TSLA", "mid_signal": -114745, "gamma_signal": -42382, "vega_signal": -87833, "option_type": "C", "stock_price": 367.74, "utc_time": 1774036775000}, {"instrument": "TSLA", "mid_signal": -469628, "gamma_signal": 1193, "vega_signal": 185615, "option_type": "P", "stock_price": 367.735, "utc_time": 1774036775000}, {"instrument": "TSLA", "mid_signal": -186001, "gamma_signal": 8269, "vega_signal": -277982, "option_type": "C", "stock_price": 367.805, "utc_time": 1774036780000}, {"instrument": "TSLA", "mid_signal": -574171, "gamma_signal": -65279, "vega_signal": 99830, "option_type": "P", "stock_price": 367.805, "utc_time": 1774036780000}, {"instrument": "TSLA", "mid_signal": -89036, "gamma_signal": -2136, "vega_signal": -59131, "option_type": "C", "stock_price": 367.8, "utc_time": 1774036785000}, {"instrument": "TSLA", "mid_signal": -245985, "gamma_signal": 12397, "vega_signal": 67879, "option_type": "P", "stock_price": 367.87, "utc_time": 1774036785000}, {"instrument": "TSLA", "mid_signal": -401784, "gamma_signal": 17665, "vega_signal": -3656221, "option_type": "C", "stock_price": 367.845, "utc_time": 1774036790000}, {"instrument": "TSLA", "mid_signal": -39019, "gamma_signal": -67150, "vega_signal": 95170, "option_type": "P", "stock_price": 367.845, "utc_time": 1774036790000}, {"instrument": "TSLA", "mid_signal": 837308, "gamma_signal": 75286, "vega_signal": 317816, "option_type": "C", "stock_price": 368.005, "utc_time": 1774036795000}, {"instrument": "TSLA", "mid_signal": 62075, "gamma_signal": -2546, "vega_signal": -20413, "option_type": "P", "stock_price": 368, "utc_time": 1774036795000}, {"instrument": "TSLA", "mid_signal": 26258, "gamma_signal": 3712, "vega_signal": 24272, "option_type": "C", "stock_price": 368.005, "utc_time": 1774036800000}, {"instrument": "TSLA", "mid_signal": 407762, "gamma_signal": -18164, "vega_signal": -290428, "option_type": "P", "stock_price": 368.005, "utc_time": 1774036800000}]}