{"all": [{"instrument": "AAPL", "mid_signal": -4325418, "gamma_signal": -275079, "vega_signal": 2122190, "option_type": "C", "stock_price": 253.94, "utc_time": 1774272600000}, {"instrument": "AAPL", "mid_signal": -1366326, "gamma_signal": 150854, "vega_signal": 751343, "option_type": "P", "stock_price": 253.94, "utc_time": 1774272600000}, {"instrument": "AAPL", "mid_signal": 1080657, "gamma_signal": -35696, "vega_signal": 19761, "option_type": "C", "stock_price": 253.7, "utc_time": 1774272605000}, {"instrument": "AAPL", "mid_signal": -780054, "gamma_signal": 41855, "vega_signal": 413301, "option_type": "P", "stock_price": 253.7, "utc_time": 1774272605000}, {"instrument": "AAPL", "mid_signal": 3187997, "gamma_signal": 682271, "vega_signal": -5243093, "option_type": "C", "stock_price": 253.48, "utc_time": 1774272610000}, {"instrument": "AAPL", "mid_signal": -187899, "gamma_signal": 5413, "vega_signal": 239154, "option_type": "P", "stock_price": 253.48, "utc_time": 1774272610000}, {"instrument": "AAPL", "mid_signal": -272439, "gamma_signal": -63619, "vega_signal": -178843, "option_type": "C", "stock_price": 253.76, "utc_time": 1774272615000}, {"instrument": "AAPL", "mid_signal": 694352, "gamma_signal": -211589, "vega_signal": -71239, "option_type": "P", "stock_price": 253.76, "utc_time": 1774272615000}, {"instrument": "AAPL", "mid_signal": -1017408, "gamma_signal": -162527, "vega_signal": -74393, "option_type": "C", "stock_price": 252.8, "utc_time": 1774272620000}, {"instrument": "AAPL", "mid_signal": -1307471, "gamma_signal": 442109, "vega_signal": -149216, "option_type": "P", "stock_price": 252.8, "utc_time": 1774272620000}, {"instrument": "AAPL", "mid_signal": -373064, "gamma_signal": -27193, "vega_signal": -34698, "option_type": "C", "stock_price": 252.56, "utc_time": 1774272625000}, {"instrument": "AAPL", "mid_signal": -1703069, "gamma_signal": 208564, "vega_signal": 939400, "option_type": "P", "stock_price": 252.56, "utc_time": 1774272625000}, {"instrument": "AAPL", "mid_signal": -3591094, "gamma_signal": -781829, "vega_signal": -213418, "option_type": "C", "stock_price": 252.5, "utc_time": 1774272630000}, {"instrument": "AAPL", "mid_signal": 729436, "gamma_signal": -235841, "vega_signal": -91520, "option_type": "P", "stock_price": 252.5, "utc_time": 1774272630000}, {"instrument": "AAPL", "mid_signal": 46268, "gamma_signal": 782, "vega_signal": -58871, "option_type": "C", "stock_price": 252.81, "utc_time": 1774272635000}, {"instrument": "AAPL", "mid_signal": 95473, "gamma_signal": 136474, "vega_signal": -351575, "option_type": "P", "stock_price": 252.81, "utc_time": 1774272635000}, {"instrument": "AAPL", "mid_signal": -2151951, "gamma_signal": -175489, "vega_signal": 350533, "option_type": "C", "stock_price": 252.68, "utc_time": 1774272640000}, {"instrument": "AAPL", "mid_signal": -267650, "gamma_signal": 86989, "vega_signal": 45225, "option_type": "P", "stock_price": 252.68, "utc_time": 1774272640000}, {"instrument": "AAPL", "mid_signal": 2143055, "gamma_signal": -75822, "vega_signal": -167920, "option_type": "C", "stock_price": 252.75, "utc_time": 1774272645000}, {"instrument": "AAPL", "mid_signal": -2819093, "gamma_signal": 563707, "vega_signal": 1109003, "option_type": "P", "stock_price": 252.98, "utc_time": 1774272645000}, {"instrument": "AAPL", "mid_signal": 1323409, "gamma_signal": 104174, "vega_signal": 656441, "option_type": "C", "stock_price": 252.67, "utc_time": 1774272650000}, {"instrument": "AAPL", "mid_signal": 604050, "gamma_signal": -202311, "vega_signal": -237815, "option_type": "P", "stock_price": 252.67, "utc_time": 1774272650000}, {"instrument": "AAPL", "mid_signal": -107354, "gamma_signal": 53974, "vega_signal": -298240, "option_type": "C", "stock_price": 252.35, "utc_time": 1774272655000}, {"instrument": "AAPL", "mid_signal": -928976, "gamma_signal": 127960, "vega_signal": 94725, "option_type": "P", "stock_price": 252.35, "utc_time": 1774272655000}, {"instrument": "AAPL", "mid_signal": 1652995, "gamma_signal": 373222, "vega_signal": -314172, "option_type": "C", "stock_price": 252.15, "utc_time": 1774272660000}, {"instrument": "AAPL", "mid_signal": -1408788, "gamma_signal": 342680, "vega_signal": 146630, "option_type": "P", "stock_price": 252.15, "utc_time": 1774272660000}, {"instrument": "AAPL", "mid_signal": 964723, "gamma_signal": 132259, "vega_signal": 437467, "option_type": "C", "stock_price": 252.47, "utc_time": 1774272665000}, {"instrument": "AAPL", "mid_signal": -391991, "gamma_signal": 116399, "vega_signal": 88163, "option_type": "P", "stock_price": 252.47, "utc_time": 1774272665000}, {"instrument": "AAPL", "mid_signal": 1503319, "gamma_signal": 436933, "vega_signal": 147485, "option_type": "C", "stock_price": 252.55, "utc_time": 1774272670000}, {"instrument": "AAPL", "mid_signal": -529124, "gamma_signal": 121544, "vega_signal": -71436, "option_type": "P", "stock_price": 252.55, "utc_time": 1774272670000}, {"instrument": "AAPL", "mid_signal": 1843840, "gamma_signal": 159455, "vega_signal": 1075631, "option_type": "C", "stock_price": 252.625, "utc_time": 1774272675000}, {"instrument": "AAPL", "mid_signal": 663908, "gamma_signal": -76329, "vega_signal": -241506, "option_type": "P", "stock_price": 252.625, "utc_time": 1774272675000}, {"instrument": "AAPL", "mid_signal": 1136469, "gamma_signal": 131357, "vega_signal": 328063, "option_type": "C", "stock_price": 252.75, "utc_time": 1774272680000}, {"instrument": "AAPL", "mid_signal": 440581, "gamma_signal": -89842, "vega_signal": -198936, "option_type": "P", "stock_price": 252.75, "utc_time": 1774272680000}, {"instrument": "AAPL", "mid_signal": 3116423, "gamma_signal": 455856, "vega_signal": 1108988, "option_type": "C", "stock_price": 252.9, "utc_time": 1774272685000}, {"instrument": "AAPL", "mid_signal": 624602, "gamma_signal": -41148, "vega_signal": -560046, "option_type": "P", "stock_price": 252.9, "utc_time": 1774272685000}, {"instrument": "AAPL", "mid_signal": 1177929, "gamma_signal": 172366, "vega_signal": 467391, "option_type": "C", "stock_price": 252.86, "utc_time": 1774272690000}, {"instrument": "AAPL", "mid_signal": 660153, "gamma_signal": -26943, "vega_signal": -933380, "option_type": "P", "stock_price": 252.86, "utc_time": 1774272690000}, {"instrument": "AAPL", "mid_signal": -610624, "gamma_signal": -45054, "vega_signal": 351866, "option_type": "C", "stock_price": 253.02, "utc_time": 1774272695000}, {"instrument": "AAPL", "mid_signal": 139145, "gamma_signal": -1991, "vega_signal": -93786, "option_type": "P", "stock_price": 253.02, "utc_time": 1774272695000}, {"instrument": "AAPL", "mid_signal": 1485563, "gamma_signal": 67965, "vega_signal": 948698, "option_type": "C", "stock_price": 253.09, "utc_time": 1774272700000}, {"instrument": "AAPL", "mid_signal": 187859, "gamma_signal": -527, "vega_signal": -227137, "option_type": "P", "stock_price": 253.09, "utc_time": 1774272700000}, {"instrument": "AAPL", "mid_signal": -278537, "gamma_signal": -29197, "vega_signal": -261814, "option_type": "C", "stock_price": 253, "utc_time": 1774272705000}, {"instrument": "AAPL", "mid_signal": 314291, "gamma_signal": -72419, "vega_signal": -124393, "option_type": "P", "stock_price": 253, "utc_time": 1774272705000}, {"instrument": "AAPL", "mid_signal": -191099, "gamma_signal": -63900, "vega_signal": -254137, "option_type": "C", "stock_price": 253, "utc_time": 1774272710000}, {"instrument": "AAPL", "mid_signal": 566429, "gamma_signal": -41763, "vega_signal": 202854, "option_type": "P", "stock_price": 253, "utc_time": 1774272710000}, {"instrument": "AAPL", "mid_signal": 241383, "gamma_signal": 8723, "vega_signal": 75418, "option_type": "C", "stock_price": 253, "utc_time": 1774272715000}, {"instrument": "AAPL", "mid_signal": -163518, "gamma_signal": 41442, "vega_signal": 17260, "option_type": "P", "stock_price": 253, "utc_time": 1774272715000}, {"instrument": "AAPL", "mid_signal": -207576, "gamma_signal": -62421, "vega_signal": 132123, "option_type": "C", "stock_price": 252.96, "utc_time": 1774272720000}, {"instrument": "AAPL", "mid_signal": 542978, "gamma_signal": -82969, "vega_signal": -220513, "option_type": "P", "stock_price": 252.96, "utc_time": 1774272720000}, {"instrument": "AAPL", "mid_signal": -761644, "gamma_signal": -106289, "vega_signal": -211148, "option_type": "C", "stock_price": 253.05, "utc_time": 1774272725000}, {"instrument": "AAPL", "mid_signal": 68937, "gamma_signal": -33158, "vega_signal": -7032, "option_type": "P", "stock_price": 253.01, "utc_time": 1774272725000}, {"instrument": "AAPL", "mid_signal": -204739, "gamma_signal": -60202, "vega_signal": -215010, "option_type": "C", "stock_price": 252.95, "utc_time": 1774272730000}, {"instrument": "AAPL", "mid_signal": -137456, "gamma_signal": 9040, "vega_signal": -5938, "option_type": "P", "stock_price": 252.95, "utc_time": 1774272730000}, {"instrument": "AAPL", "mid_signal": -1668034, "gamma_signal": -108561, "vega_signal": -666876, "option_type": "C", "stock_price": 252.77, "utc_time": 1774272735000}, {"instrument": "AAPL", "mid_signal": -5351045, "gamma_signal": 1605399, "vega_signal": 427258, "option_type": "P", "stock_price": 252.77, "utc_time": 1774272735000}, {"instrument": "AAPL", "mid_signal": -2551792, "gamma_signal": -632706, "vega_signal": 86956, "option_type": "C", "stock_price": 252.5, "utc_time": 1774272740000}, {"instrument": "AAPL", "mid_signal": 686806, "gamma_signal": -198470, "vega_signal": -79350, "option_type": "P", "stock_price": 252.5, "utc_time": 1774272740000}, {"instrument": "AAPL", "mid_signal": 895598, "gamma_signal": 32430, "vega_signal": 311655, "option_type": "C", "stock_price": 252.52, "utc_time": 1774272745000}, {"instrument": "AAPL", "mid_signal": -131150, "gamma_signal": 28811, "vega_signal": -22031, "option_type": "P", "stock_price": 252.52, "utc_time": 1774272745000}, {"instrument": "AAPL", "mid_signal": -437470, "gamma_signal": -46468, "vega_signal": -51153, "option_type": "C", "stock_price": 252.51, "utc_time": 1774272750000}, {"instrument": "AAPL", "mid_signal": -218962, "gamma_signal": 89935, "vega_signal": 30823, "option_type": "P", "stock_price": 252.51, "utc_time": 1774272750000}, {"instrument": "AAPL", "mid_signal": -264278, "gamma_signal": -54817, "vega_signal": 24614, "option_type": "C", "stock_price": 252.4, "utc_time": 1774272755000}, {"instrument": "AAPL", "mid_signal": -145183, "gamma_signal": 16960, "vega_signal": 78565, "option_type": "P", "stock_price": 252.4, "utc_time": 1774272755000}, {"instrument": "AAPL", "mid_signal": -1902523, "gamma_signal": -26997, "vega_signal": -1892700, "option_type": "C", "stock_price": 252.46, "utc_time": 1774272760000}, {"instrument": "AAPL", "mid_signal": -166029, "gamma_signal": 28544, "vega_signal": 63966, "option_type": "P", "stock_price": 252.46, "utc_time": 1774272760000}, {"instrument": "AAPL", "mid_signal": -240887, "gamma_signal": -247338, "vega_signal": -77176, "option_type": "C", "stock_price": 252.53, "utc_time": 1774272765000}, {"instrument": "AAPL", "mid_signal": 3048, "gamma_signal": 17353, "vega_signal": -11235, "option_type": "P", "stock_price": 252.53, "utc_time": 1774272765000}, {"instrument": "AAPL", "mid_signal": 196809, "gamma_signal": -116450, "vega_signal": 731855, "option_type": "C", "stock_price": 252.53, "utc_time": 1774272770000}, {"instrument": "AAPL", "mid_signal": -481566, "gamma_signal": -74763, "vega_signal": 803443, "option_type": "P", "stock_price": 252.53, "utc_time": 1774272770000}, {"instrument": "AAPL", "mid_signal": -7864787, "gamma_signal": -1077481, "vega_signal": -3115494, "option_type": "C", "stock_price": 251.9, "utc_time": 1774272775000}, {"instrument": "AAPL", "mid_signal": -3120739, "gamma_signal": 1139010, "vega_signal": 280052, "option_type": "P", "stock_price": 251.9, "utc_time": 1774272775000}, {"instrument": "AAPL", "mid_signal": -192637, "gamma_signal": -29381, "vega_signal": -79783, "option_type": "C", "stock_price": 252.06, "utc_time": 1774272780000}, {"instrument": "AAPL", "mid_signal": -104685, "gamma_signal": -10076, "vega_signal": 67557, "option_type": "P", "stock_price": 252.06, "utc_time": 1774272780000}, {"instrument": "AAPL", "mid_signal": 708721, "gamma_signal": 40225, "vega_signal": -136630, "option_type": "C", "stock_price": 252.36, "utc_time": 1774272785000}, {"instrument": "AAPL", "mid_signal": 176875, "gamma_signal": -49541, "vega_signal": -20162, "option_type": "P", "stock_price": 252.36, "utc_time": 1774272785000}, {"instrument": "AAPL", "mid_signal": 2437991, "gamma_signal": 980514, "vega_signal": 74394, "option_type": "C", "stock_price": 252.25, "utc_time": 1774272790000}, {"instrument": "AAPL", "mid_signal": -88263, "gamma_signal": 14954, "vega_signal": -1267, "option_type": "P", "stock_price": 252.25, "utc_time": 1774272790000}, {"instrument": "AAPL", "mid_signal": -441017, "gamma_signal": -71738, "vega_signal": -200075, "option_type": "C", "stock_price": 252.25, "utc_time": 1774272795000}, {"instrument": "AAPL", "mid_signal": 349738, "gamma_signal": -64239, "vega_signal": -212400, "option_type": "P", "stock_price": 252.31, "utc_time": 1774272795000}, {"instrument": "AAPL", "mid_signal": -3096579, "gamma_signal": -243933, "vega_signal": -1354216, "option_type": "C", "stock_price": 252.03, "utc_time": 1774272800000}, {"instrument": "AAPL", "mid_signal": 123760, "gamma_signal": -29246, "vega_signal": 365, "option_type": "P", "stock_price": 252.03, "utc_time": 1774272800000}, {"instrument": "AAPL", "mid_signal": -2190816, "gamma_signal": -321341, "vega_signal": -1043337, "option_type": "C", "stock_price": 252.14, "utc_time": 1774272805000}, {"instrument": "AAPL", "mid_signal": -105215, "gamma_signal": 74403, "vega_signal": -88272, "option_type": "P", "stock_price": 252.14, "utc_time": 1774272805000}, {"instrument": "AAPL", "mid_signal": -668790, "gamma_signal": -151425, "vega_signal": -175706, "option_type": "C", "stock_price": 252.2, "utc_time": 1774272810000}, {"instrument": "AAPL", "mid_signal": 129999, "gamma_signal": -46277, "vega_signal": -21786, "option_type": "P", "stock_price": 252.2, "utc_time": 1774272810000}, {"instrument": "AAPL", "mid_signal": 1135565, "gamma_signal": 277288, "vega_signal": 150463, "option_type": "C", "stock_price": 252.37, "utc_time": 1774272815000}, {"instrument": "AAPL", "mid_signal": 227039, "gamma_signal": -67449, "vega_signal": -35420, "option_type": "P", "stock_price": 252.27, "utc_time": 1774272815000}, {"instrument": "AAPL", "mid_signal": 756388, "gamma_signal": 94398, "vega_signal": 249601, "option_type": "C", "stock_price": 252.37, "utc_time": 1774272820000}, {"instrument": "AAPL", "mid_signal": 532289, "gamma_signal": -103174, "vega_signal": -119250, "option_type": "P", "stock_price": 252.37, "utc_time": 1774272820000}, {"instrument": "AAPL", "mid_signal": -28614, "gamma_signal": -5856, "vega_signal": 37519, "option_type": "C", "stock_price": 252.19, "utc_time": 1774272825000}, {"instrument": "AAPL", "mid_signal": 102944, "gamma_signal": -21087, "vega_signal": -60214, "option_type": "P", "stock_price": 252.19, "utc_time": 1774272825000}, {"instrument": "AAPL", "mid_signal": 38411, "gamma_signal": -2720, "vega_signal": -10699, "option_type": "C", "stock_price": 252.28, "utc_time": 1774272830000}, {"instrument": "AAPL", "mid_signal": 1086892, "gamma_signal": -73350, "vega_signal": -863065, "option_type": "P", "stock_price": 252.28, "utc_time": 1774272830000}, {"instrument": "AAPL", "mid_signal": 180440, "gamma_signal": 411, "vega_signal": 130300, "option_type": "C", "stock_price": 252.24, "utc_time": 1774272835000}, {"instrument": "AAPL", "mid_signal": 365862, "gamma_signal": -64027, "vega_signal": -115698, "option_type": "P", "stock_price": 252.24, "utc_time": 1774272835000}, {"instrument": "AAPL", "mid_signal": -585727, "gamma_signal": -116496, "vega_signal": -68332, "option_type": "C", "stock_price": 252.12, "utc_time": 1774272840000}, {"instrument": "AAPL", "mid_signal": -90093, "gamma_signal": 2102, "vega_signal": 68389, "option_type": "P", "stock_price": 252.12, "utc_time": 1774272840000}, {"instrument": "AAPL", "mid_signal": 877428, "gamma_signal": -26608, "vega_signal": 81523, "option_type": "C", "stock_price": 251.91, "utc_time": 1774272845000}, {"instrument": "AAPL", "mid_signal": -2294443, "gamma_signal": 316813, "vega_signal": 445213, "option_type": "P", "stock_price": 251.91, "utc_time": 1774272845000}, {"instrument": "AAPL", "mid_signal": 72952, "gamma_signal": 10967, "vega_signal": -26043, "option_type": "C", "stock_price": 251.83, "utc_time": 1774272850000}, {"instrument": "AAPL", "mid_signal": -525652, "gamma_signal": 204943, "vega_signal": 171799, "option_type": "P", "stock_price": 251.86, "utc_time": 1774272850000}, {"instrument": "AAPL", "mid_signal": 8509306, "gamma_signal": 564112, "vega_signal": 1928706, "option_type": "C", "stock_price": 251.84, "utc_time": 1774272855000}, {"instrument": "AAPL", "mid_signal": -510708, "gamma_signal": 189485, "vega_signal": -70118, "option_type": "P", "stock_price": 251.84, "utc_time": 1774272855000}, {"instrument": "AAPL", "mid_signal": -1672893, "gamma_signal": -120285, "vega_signal": -929420, "option_type": "C", "stock_price": 251.6, "utc_time": 1774272860000}, {"instrument": "AAPL", "mid_signal": -2569867, "gamma_signal": 407301, "vega_signal": 1731753, "option_type": "P", "stock_price": 251.6, "utc_time": 1774272860000}, {"instrument": "AAPL", "mid_signal": -2814564, "gamma_signal": -331367, "vega_signal": -2088925, "option_type": "C", "stock_price": 251.7, "utc_time": 1774272865000}, {"instrument": "AAPL", "mid_signal": -974575, "gamma_signal": 299641, "vega_signal": 111863, "option_type": "P", "stock_price": 251.7, "utc_time": 1774272865000}, {"instrument": "AAPL", "mid_signal": -43431, "gamma_signal": 12828, "vega_signal": -76978, "option_type": "C", "stock_price": 251.76, "utc_time": 1774272870000}, {"instrument": "AAPL", "mid_signal": -439577, "gamma_signal": 147025, "vega_signal": 9172, "option_type": "P", "stock_price": 251.76, "utc_time": 1774272870000}, {"instrument": "AAPL", "mid_signal": -496014, "gamma_signal": -204265, "vega_signal": 121826, "option_type": "C", "stock_price": 251.58, "utc_time": 1774272875000}, {"instrument": "AAPL", "mid_signal": 77226, "gamma_signal": 11645, "vega_signal": 58429, "option_type": "P", "stock_price": 251.58, "utc_time": 1774272875000}, {"instrument": "AAPL", "mid_signal": -446072, "gamma_signal": -110072, "vega_signal": -75626, "option_type": "C", "stock_price": 251.61, "utc_time": 1774272880000}, {"instrument": "AAPL", "mid_signal": 828690, "gamma_signal": -274795, "vega_signal": -22028, "option_type": "P", "stock_price": 251.61, "utc_time": 1774272880000}, {"instrument": "AAPL", "mid_signal": 117090, "gamma_signal": 6798, "vega_signal": 97165, "option_type": "C", "stock_price": 251.64, "utc_time": 1774272885000}, {"instrument": "AAPL", "mid_signal": -105189, "gamma_signal": 37524, "vega_signal": 8677, "option_type": "P", "stock_price": 251.64, "utc_time": 1774272885000}, {"instrument": "AAPL", "mid_signal": -1163974, "gamma_signal": -181186, "vega_signal": -275361, "option_type": "C", "stock_price": 251.395, "utc_time": 1774272890000}, {"instrument": "AAPL", "mid_signal": -1394310, "gamma_signal": 208632, "vega_signal": 172234, "option_type": "P", "stock_price": 251.395, "utc_time": 1774272890000}, {"instrument": "AAPL", "mid_signal": 6159779, "gamma_signal": 692120, "vega_signal": 3478187, "option_type": "C", "stock_price": 251.49, "utc_time": 1774272895000}, {"instrument": "AAPL", "mid_signal": -454387, "gamma_signal": 90599, "vega_signal": 60710, "option_type": "P", "stock_price": 251.5, "utc_time": 1774272895000}, {"instrument": "AAPL", "mid_signal": 90363, "gamma_signal": 60207, "vega_signal": -299222, "option_type": "C", "stock_price": 251.63, "utc_time": 1774272900000}, {"instrument": "AAPL", "mid_signal": -1522688, "gamma_signal": 739912, "vega_signal": 162953, "option_type": "P", "stock_price": 251.63, "utc_time": 1774272900000}, {"instrument": "AAPL", "mid_signal": -1317443, "gamma_signal": -300384, "vega_signal": -72178, "option_type": "C", "stock_price": 251.69, "utc_time": 1774272905000}, {"instrument": "AAPL", "mid_signal": -1291332, "gamma_signal": 644803, "vega_signal": 57234, "option_type": "P", "stock_price": 251.69, "utc_time": 1774272905000}, {"instrument": "AAPL", "mid_signal": -235610, "gamma_signal": -75612, "vega_signal": 97268, "option_type": "C", "stock_price": 251.66, "utc_time": 1774272910000}, {"instrument": "AAPL", "mid_signal": -572639, "gamma_signal": 118458, "vega_signal": 88029, "option_type": "P", "stock_price": 251.66, "utc_time": 1774272910000}, {"instrument": "AAPL", "mid_signal": -618482, "gamma_signal": -77551, "vega_signal": -138021, "option_type": "C", "stock_price": 251.49, "utc_time": 1774272915000}, {"instrument": "AAPL", "mid_signal": 56108, "gamma_signal": -2330, "vega_signal": 14233, "option_type": "P", "stock_price": 251.49, "utc_time": 1774272915000}, {"instrument": "AAPL", "mid_signal": 1095983, "gamma_signal": 98691, "vega_signal": 468342, "option_type": "C", "stock_price": 251.61, "utc_time": 1774272920000}, {"instrument": "AAPL", "mid_signal": -204093, "gamma_signal": 36482, "vega_signal": -1873, "option_type": "P", "stock_price": 251.61, "utc_time": 1774272920000}, {"instrument": "AAPL", "mid_signal": -621680, "gamma_signal": -51681, "vega_signal": -505731, "option_type": "C", "stock_price": 251.8, "utc_time": 1774272925000}, {"instrument": "AAPL", "mid_signal": 41078, "gamma_signal": -6522, "vega_signal": 91, "option_type": "P", "stock_price": 251.8, "utc_time": 1774272925000}, {"instrument": "AAPL", "mid_signal": 957180, "gamma_signal": -100212, "vega_signal": 233146, "option_type": "C", "stock_price": 252, "utc_time": 1774272930000}, {"instrument": "AAPL", "mid_signal": 1597422, "gamma_signal": -530244, "vega_signal": -286933, "option_type": "P", "stock_price": 251.98, "utc_time": 1774272930000}, {"instrument": "AAPL", "mid_signal": 1085199, "gamma_signal": 166381, "vega_signal": 503849, "option_type": "C", "stock_price": 252.095, "utc_time": 1774272935000}, {"instrument": "AAPL", "mid_signal": -713693, "gamma_signal": 371315, "vega_signal": -123052, "option_type": "P", "stock_price": 252.095, "utc_time": 1774272935000}, {"instrument": "AAPL", "mid_signal": -1803406, "gamma_signal": -290695, "vega_signal": -467476, "option_type": "C", "stock_price": 251.92, "utc_time": 1774272940000}, {"instrument": "AAPL", "mid_signal": -216769, "gamma_signal": 140163, "vega_signal": 17252, "option_type": "P", "stock_price": 251.92, "utc_time": 1774272940000}, {"instrument": "AAPL", "mid_signal": 528725, "gamma_signal": 47951, "vega_signal": 85951, "option_type": "C", "stock_price": 251.92, "utc_time": 1774272945000}, {"instrument": "AAPL", "mid_signal": 142413, "gamma_signal": -56211, "vega_signal": 11233, "option_type": "P", "stock_price": 251.92, "utc_time": 1774272945000}, {"instrument": "AAPL", "mid_signal": 1275030, "gamma_signal": 161811, "vega_signal": 275023, "option_type": "C", "stock_price": 251.97, "utc_time": 1774272950000}, {"instrument": "AAPL", "mid_signal": 672303, "gamma_signal": -284008, "vega_signal": -54832, "option_type": "P", "stock_price": 251.97, "utc_time": 1774272950000}, {"instrument": "AAPL", "mid_signal": 714022, "gamma_signal": 79136, "vega_signal": 110939, "option_type": "C", "stock_price": 252, "utc_time": 1774272955000}, {"instrument": "AAPL", "mid_signal": -5045159, "gamma_signal": 504511, "vega_signal": 1610449, "option_type": "P", "stock_price": 252, "utc_time": 1774272955000}, {"instrument": "AAPL", "mid_signal": 1030384, "gamma_signal": 121478, "vega_signal": 434238, "option_type": "C", "stock_price": 252.04, "utc_time": 1774272960000}, {"instrument": "AAPL", "mid_signal": 379878, "gamma_signal": -53133, "vega_signal": -37459, "option_type": "P", "stock_price": 252.04, "utc_time": 1774272960000}, {"instrument": "AAPL", "mid_signal": -1157137, "gamma_signal": -207266, "vega_signal": -572087, "option_type": "C", "stock_price": 252.19, "utc_time": 1774272965000}, {"instrument": "AAPL", "mid_signal": 237981, "gamma_signal": -53438, "vega_signal": 32589, "option_type": "P", "stock_price": 252.19, "utc_time": 1774272965000}, {"instrument": "AAPL", "mid_signal": 309035, "gamma_signal": 75105, "vega_signal": 240610, "option_type": "C", "stock_price": 252.21, "utc_time": 1774272970000}, {"instrument": "AAPL", "mid_signal": 96703, "gamma_signal": 35422, "vega_signal": -165442, "option_type": "P", "stock_price": 252.21, "utc_time": 1774272970000}, {"instrument": "AAPL", "mid_signal": 796255, "gamma_signal": 291758, "vega_signal": 190577, "option_type": "C", "stock_price": 252.35, "utc_time": 1774272975000}, {"instrument": "AAPL", "mid_signal": 2403376, "gamma_signal": -925370, "vega_signal": -864999, "option_type": "P", "stock_price": 252.35, "utc_time": 1774272975000}, {"instrument": "AAPL", "mid_signal": 835269, "gamma_signal": 42663, "vega_signal": 792107, "option_type": "C", "stock_price": 252.45, "utc_time": 1774272980000}, {"instrument": "AAPL", "mid_signal": 166145, "gamma_signal": -20181, "vega_signal": -105591, "option_type": "P", "stock_price": 252.45, "utc_time": 1774272980000}, {"instrument": "AAPL", "mid_signal": -76777, "gamma_signal": -11968, "vega_signal": 124568, "option_type": "C", "stock_price": 252.38, "utc_time": 1774272985000}, {"instrument": "AAPL", "mid_signal": 82875, "gamma_signal": -29116, "vega_signal": -26124, "option_type": "P", "stock_price": 252.38, "utc_time": 1774272985000}, {"instrument": "AAPL", "mid_signal": -888946, "gamma_signal": -92604, "vega_signal": -346375, "option_type": "C", "stock_price": 252.32, "utc_time": 1774272990000}, {"instrument": "AAPL", "mid_signal": -4969, "gamma_signal": 3681, "vega_signal": 10430, "option_type": "P", "stock_price": 252.32, "utc_time": 1774272990000}, {"instrument": "AAPL", "mid_signal": 684273, "gamma_signal": 87952, "vega_signal": 131443, "option_type": "C", "stock_price": 252.32, "utc_time": 1774272995000}, {"instrument": "AAPL", "mid_signal": 82893, "gamma_signal": -13280, "vega_signal": -34638, "option_type": "P", "stock_price": 252.32, "utc_time": 1774272995000}, {"instrument": "AAPL", "mid_signal": 1362559, "gamma_signal": 151861, "vega_signal": 257636, "option_type": "C", "stock_price": 252.29, "utc_time": 1774273000000}, {"instrument": "AAPL", "mid_signal": 56539, "gamma_signal": -32481, "vega_signal": 14621, "option_type": "P", "stock_price": 252.29, "utc_time": 1774273000000}, {"instrument": "AAPL", "mid_signal": 567570, "gamma_signal": 81778, "vega_signal": 143809, "option_type": "C", "stock_price": 252.46, "utc_time": 1774273005000}, {"instrument": "AAPL", "mid_signal": 2241103, "gamma_signal": -383674, "vega_signal": -1194959, "option_type": "P", "stock_price": 252.46, "utc_time": 1774273005000}, {"instrument": "AAPL", "mid_signal": 1622479, "gamma_signal": 326900, "vega_signal": 350621, "option_type": "C", "stock_price": 252.6, "utc_time": 1774273010000}, {"instrument": "AAPL", "mid_signal": -27322, "gamma_signal": 7909, "vega_signal": 7450, "option_type": "P", "stock_price": 252.6, "utc_time": 1774273010000}, {"instrument": "AAPL", "mid_signal": -277492, "gamma_signal": 8670, "vega_signal": -35081, "option_type": "C", "stock_price": 252.64, "utc_time": 1774273015000}, {"instrument": "AAPL", "mid_signal": 154508, "gamma_signal": -13727, "vega_signal": -228707, "option_type": "P", "stock_price": 252.64, "utc_time": 1774273015000}, {"instrument": "AAPL", "mid_signal": 1007456, "gamma_signal": 121261, "vega_signal": 461580, "option_type": "C", "stock_price": 252.65, "utc_time": 1774273020000}, {"instrument": "AAPL", "mid_signal": -232990, "gamma_signal": -2004, "vega_signal": -576844, "option_type": "P", "stock_price": 252.65, "utc_time": 1774273020000}, {"instrument": "AAPL", "mid_signal": 162087, "gamma_signal": -4841, "vega_signal": 178397, "option_type": "C", "stock_price": 252.75, "utc_time": 1774273025000}, {"instrument": "AAPL", "mid_signal": 407354, "gamma_signal": -72823, "vega_signal": -130904, "option_type": "P", "stock_price": 252.75, "utc_time": 1774273025000}, {"instrument": "AAPL", "mid_signal": 709655, "gamma_signal": 108164, "vega_signal": 50686, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273030000}, {"instrument": "AAPL", "mid_signal": 999313, "gamma_signal": -217893, "vega_signal": -208385, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273030000}, {"instrument": "AAPL", "mid_signal": 1351526, "gamma_signal": 280482, "vega_signal": 396783, "option_type": "C", "stock_price": 252.82, "utc_time": 1774273035000}, {"instrument": "AAPL", "mid_signal": 346619, "gamma_signal": -3295, "vega_signal": -9091, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273035000}, {"instrument": "AAPL", "mid_signal": 2591704, "gamma_signal": 256353, "vega_signal": 2025365, "option_type": "C", "stock_price": 252.99, "utc_time": 1774273040000}, {"instrument": "AAPL", "mid_signal": -406479, "gamma_signal": -22732, "vega_signal": 747396, "option_type": "P", "stock_price": 252.99, "utc_time": 1774273040000}, {"instrument": "AAPL", "mid_signal": -644247, "gamma_signal": -245506, "vega_signal": -139066, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273045000}, {"instrument": "AAPL", "mid_signal": 733429, "gamma_signal": -304161, "vega_signal": -120735, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273045000}, {"instrument": "AAPL", "mid_signal": 67091, "gamma_signal": 17659, "vega_signal": 53632, "option_type": "C", "stock_price": 252.98, "utc_time": 1774273050000}, {"instrument": "AAPL", "mid_signal": 27474, "gamma_signal": 3465, "vega_signal": -2182, "option_type": "P", "stock_price": 252.98, "utc_time": 1774273050000}, {"instrument": "AAPL", "mid_signal": 720511, "gamma_signal": 70261, "vega_signal": 205047, "option_type": "C", "stock_price": 253, "utc_time": 1774273055000}, {"instrument": "AAPL", "mid_signal": 183227, "gamma_signal": -35288, "vega_signal": -24475, "option_type": "P", "stock_price": 253, "utc_time": 1774273055000}, {"instrument": "AAPL", "mid_signal": -38660, "gamma_signal": -61690, "vega_signal": 80626, "option_type": "C", "stock_price": 253, "utc_time": 1774273060000}, {"instrument": "AAPL", "mid_signal": 372696, "gamma_signal": -110596, "vega_signal": -77411, "option_type": "P", "stock_price": 253, "utc_time": 1774273060000}, {"instrument": "AAPL", "mid_signal": 6262635, "gamma_signal": 188915, "vega_signal": 698485, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273065000}, {"instrument": "AAPL", "mid_signal": -59429, "gamma_signal": 126836, "vega_signal": -224119, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273065000}, {"instrument": "AAPL", "mid_signal": 541, "gamma_signal": -55588, "vega_signal": 344319, "option_type": "C", "stock_price": 252.81, "utc_time": 1774273070000}, {"instrument": "AAPL", "mid_signal": -166704, "gamma_signal": 58179, "vega_signal": 34729, "option_type": "P", "stock_price": 252.81, "utc_time": 1774273070000}, {"instrument": "AAPL", "mid_signal": -630742, "gamma_signal": -112096, "vega_signal": -275632, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273075000}, {"instrument": "AAPL", "mid_signal": -418381, "gamma_signal": 140105, "vega_signal": 96019, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273075000}, {"instrument": "AAPL", "mid_signal": -90418, "gamma_signal": -16583, "vega_signal": -80932, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273080000}, {"instrument": "AAPL", "mid_signal": -82034, "gamma_signal": 14918, "vega_signal": 87572, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273080000}, {"instrument": "AAPL", "mid_signal": 739914, "gamma_signal": 146019, "vega_signal": 176786, "option_type": "C", "stock_price": 252.96, "utc_time": 1774273085000}, {"instrument": "AAPL", "mid_signal": 1094840, "gamma_signal": -73826, "vega_signal": -732869, "option_type": "P", "stock_price": 252.96, "utc_time": 1774273085000}, {"instrument": "AAPL", "mid_signal": 479260, "gamma_signal": 142825, "vega_signal": 134091, "option_type": "C", "stock_price": 253.17, "utc_time": 1774273090000}, {"instrument": "AAPL", "mid_signal": 152970, "gamma_signal": -34140, "vega_signal": -37418, "option_type": "P", "stock_price": 253.17, "utc_time": 1774273090000}, {"instrument": "AAPL", "mid_signal": 2946873, "gamma_signal": 552926, "vega_signal": 731721, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273095000}, {"instrument": "AAPL", "mid_signal": 214818, "gamma_signal": -20395, "vega_signal": -112654, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273095000}, {"instrument": "AAPL", "mid_signal": 100777, "gamma_signal": -21825, "vega_signal": 515904, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273100000}, {"instrument": "AAPL", "mid_signal": -236414, "gamma_signal": 54275, "vega_signal": 38975, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273100000}, {"instrument": "AAPL", "mid_signal": -118867, "gamma_signal": -127979, "vega_signal": 152416, "option_type": "C", "stock_price": 253.32, "utc_time": 1774273105000}, {"instrument": "AAPL", "mid_signal": 112233, "gamma_signal": 3431, "vega_signal": -80036, "option_type": "P", "stock_price": 253.32, "utc_time": 1774273105000}, {"instrument": "AAPL", "mid_signal": 732751, "gamma_signal": 78142, "vega_signal": 298385, "option_type": "C", "stock_price": 253.38, "utc_time": 1774273110000}, {"instrument": "AAPL", "mid_signal": -514567, "gamma_signal": 80965, "vega_signal": 17342, "option_type": "P", "stock_price": 253.38, "utc_time": 1774273110000}, {"instrument": "AAPL", "mid_signal": 1005954, "gamma_signal": 27997, "vega_signal": -67637, "option_type": "C", "stock_price": 253.4, "utc_time": 1774273115000}, {"instrument": "AAPL", "mid_signal": -197439, "gamma_signal": 159412, "vega_signal": -51143, "option_type": "P", "stock_price": 253.4, "utc_time": 1774273115000}, {"instrument": "AAPL", "mid_signal": -1030532, "gamma_signal": -479832, "vega_signal": 9239, "option_type": "C", "stock_price": 253.35, "utc_time": 1774273120000}, {"instrument": "AAPL", "mid_signal": -439761, "gamma_signal": 257593, "vega_signal": -27869, "option_type": "P", "stock_price": 253.35, "utc_time": 1774273120000}, {"instrument": "AAPL", "mid_signal": -700408, "gamma_signal": 816, "vega_signal": -338911, "option_type": "C", "stock_price": 253.12, "utc_time": 1774273125000}, {"instrument": "AAPL", "mid_signal": 904657, "gamma_signal": -494912, "vega_signal": -117360, "option_type": "P", "stock_price": 253.12, "utc_time": 1774273125000}, {"instrument": "AAPL", "mid_signal": -42732, "gamma_signal": -33777, "vega_signal": 149013, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273130000}, {"instrument": "AAPL", "mid_signal": 160218, "gamma_signal": 16200, "vega_signal": -242218, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273130000}, {"instrument": "AAPL", "mid_signal": -483134, "gamma_signal": -38277, "vega_signal": -258079, "option_type": "C", "stock_price": 253.06, "utc_time": 1774273135000}, {"instrument": "AAPL", "mid_signal": -185150, "gamma_signal": 48055, "vega_signal": 63132, "option_type": "P", "stock_price": 253.06, "utc_time": 1774273135000}, {"instrument": "AAPL", "mid_signal": -59724, "gamma_signal": 3754, "vega_signal": 37137, "option_type": "C", "stock_price": 253.05, "utc_time": 1774273140000}, {"instrument": "AAPL", "mid_signal": 649651, "gamma_signal": -84393, "vega_signal": -344596, "option_type": "P", "stock_price": 253.05, "utc_time": 1774273140000}, {"instrument": "AAPL", "mid_signal": -623999, "gamma_signal": -157169, "vega_signal": -187172, "option_type": "C", "stock_price": 253, "utc_time": 1774273145000}, {"instrument": "AAPL", "mid_signal": -347851, "gamma_signal": 111039, "vega_signal": 11604, "option_type": "P", "stock_price": 253, "utc_time": 1774273145000}, {"instrument": "AAPL", "mid_signal": -395804, "gamma_signal": -2332, "vega_signal": -506052, "option_type": "C", "stock_price": 252.93, "utc_time": 1774273150000}, {"instrument": "AAPL", "mid_signal": 897253, "gamma_signal": -184212, "vega_signal": -51800, "option_type": "P", "stock_price": 252.93, "utc_time": 1774273150000}, {"instrument": "AAPL", "mid_signal": -7037, "gamma_signal": 36922, "vega_signal": -144485, "option_type": "C", "stock_price": 253.03, "utc_time": 1774273155000}, {"instrument": "AAPL", "mid_signal": -69641, "gamma_signal": 26422, "vega_signal": 8766, "option_type": "P", "stock_price": 253.03, "utc_time": 1774273155000}, {"instrument": "AAPL", "mid_signal": -261007, "gamma_signal": -87787, "vega_signal": 44764, "option_type": "C", "stock_price": 253, "utc_time": 1774273160000}, {"instrument": "AAPL", "mid_signal": 479786, "gamma_signal": -64217, "vega_signal": -25299, "option_type": "P", "stock_price": 253, "utc_time": 1774273160000}, {"instrument": "AAPL", "mid_signal": 369871, "gamma_signal": 21646, "vega_signal": -131500, "option_type": "C", "stock_price": 253, "utc_time": 1774273165000}, {"instrument": "AAPL", "mid_signal": -130897, "gamma_signal": 91549, "vega_signal": -72409, "option_type": "P", "stock_price": 253, "utc_time": 1774273165000}, {"instrument": "AAPL", "mid_signal": 2086126, "gamma_signal": 206910, "vega_signal": 857165, "option_type": "C", "stock_price": 253.15, "utc_time": 1774273170000}, {"instrument": "AAPL", "mid_signal": 1183742, "gamma_signal": -213023, "vega_signal": -988017, "option_type": "P", "stock_price": 253.15, "utc_time": 1774273170000}, {"instrument": "AAPL", "mid_signal": 1257946, "gamma_signal": 141339, "vega_signal": 231143, "option_type": "C", "stock_price": 253.1, "utc_time": 1774273175000}, {"instrument": "AAPL", "mid_signal": 1512662, "gamma_signal": -117864, "vega_signal": -269731, "option_type": "P", "stock_price": 253.1, "utc_time": 1774273175000}, {"instrument": "AAPL", "mid_signal": 249246, "gamma_signal": 108643, "vega_signal": 35251, "option_type": "C", "stock_price": 253.11, "utc_time": 1774273180000}, {"instrument": "AAPL", "mid_signal": 106916, "gamma_signal": -43126, "vega_signal": -34389, "option_type": "P", "stock_price": 253.11, "utc_time": 1774273180000}, {"instrument": "AAPL", "mid_signal": -1014932, "gamma_signal": -148730, "vega_signal": -1074864, "option_type": "C", "stock_price": 253.06, "utc_time": 1774273185000}, {"instrument": "AAPL", "mid_signal": -20298, "gamma_signal": 8553, "vega_signal": 2939, "option_type": "P", "stock_price": 253.06, "utc_time": 1774273185000}, {"instrument": "AAPL", "mid_signal": 313249, "gamma_signal": 53255, "vega_signal": -101448, "option_type": "C", "stock_price": 253.15, "utc_time": 1774273190000}, {"instrument": "AAPL", "mid_signal": -41084, "gamma_signal": -19603, "vega_signal": 3896, "option_type": "P", "stock_price": 253.15, "utc_time": 1774273190000}, {"instrument": "AAPL", "mid_signal": -729765, "gamma_signal": -204090, "vega_signal": -420421, "option_type": "C", "stock_price": 253.15, "utc_time": 1774273195000}, {"instrument": "AAPL", "mid_signal": 56206, "gamma_signal": -4798, "vega_signal": -22227, "option_type": "P", "stock_price": 253.15, "utc_time": 1774273195000}, {"instrument": "AAPL", "mid_signal": 346697, "gamma_signal": 49882, "vega_signal": -120551, "option_type": "C", "stock_price": 253.24, "utc_time": 1774273200000}, {"instrument": "AAPL", "mid_signal": 199293, "gamma_signal": 22103, "vega_signal": -51414, "option_type": "P", "stock_price": 253.24, "utc_time": 1774273200000}, {"instrument": "AAPL", "mid_signal": 742652, "gamma_signal": 144539, "vega_signal": 190482, "option_type": "C", "stock_price": 253.29, "utc_time": 1774273205000}, {"instrument": "AAPL", "mid_signal": 224020, "gamma_signal": -48714, "vega_signal": -61359, "option_type": "P", "stock_price": 253.29, "utc_time": 1774273205000}, {"instrument": "AAPL", "mid_signal": 741642, "gamma_signal": 221957, "vega_signal": 334430, "option_type": "C", "stock_price": 253.44, "utc_time": 1774273210000}, {"instrument": "AAPL", "mid_signal": 201031, "gamma_signal": -42625, "vega_signal": -47279, "option_type": "P", "stock_price": 253.44, "utc_time": 1774273210000}, {"instrument": "AAPL", "mid_signal": 2914274, "gamma_signal": 418549, "vega_signal": 1906099, "option_type": "C", "stock_price": 253.55, "utc_time": 1774273215000}, {"instrument": "AAPL", "mid_signal": 839131, "gamma_signal": -178783, "vega_signal": -103361, "option_type": "P", "stock_price": 253.55, "utc_time": 1774273215000}, {"instrument": "AAPL", "mid_signal": 5686555, "gamma_signal": 359394, "vega_signal": 587774, "option_type": "C", "stock_price": 253.66, "utc_time": 1774273220000}, {"instrument": "AAPL", "mid_signal": 94204, "gamma_signal": 4610, "vega_signal": -91479, "option_type": "P", "stock_price": 253.66, "utc_time": 1774273220000}, {"instrument": "AAPL", "mid_signal": -1121346, "gamma_signal": -172586, "vega_signal": -157421, "option_type": "C", "stock_price": 253.41, "utc_time": 1774273225000}, {"instrument": "AAPL", "mid_signal": -512900, "gamma_signal": 240415, "vega_signal": 94649, "option_type": "P", "stock_price": 253.41, "utc_time": 1774273225000}, {"instrument": "AAPL", "mid_signal": -313043, "gamma_signal": -124516, "vega_signal": -121099, "option_type": "C", "stock_price": 253.53, "utc_time": 1774273230000}, {"instrument": "AAPL", "mid_signal": -51607, "gamma_signal": 4751, "vega_signal": 16093, "option_type": "P", "stock_price": 253.53, "utc_time": 1774273230000}, {"instrument": "AAPL", "mid_signal": 329175, "gamma_signal": 58627, "vega_signal": 181627, "option_type": "C", "stock_price": 253.53, "utc_time": 1774273235000}, {"instrument": "AAPL", "mid_signal": -135200, "gamma_signal": 30418, "vega_signal": 92985, "option_type": "P", "stock_price": 253.53, "utc_time": 1774273235000}, {"instrument": "AAPL", "mid_signal": -526750, "gamma_signal": -90485, "vega_signal": -272342, "option_type": "C", "stock_price": 253.31, "utc_time": 1774273240000}, {"instrument": "AAPL", "mid_signal": -160031, "gamma_signal": 48354, "vega_signal": 19213, "option_type": "P", "stock_price": 253.31, "utc_time": 1774273240000}, {"instrument": "AAPL", "mid_signal": -526954, "gamma_signal": -181013, "vega_signal": -84945, "option_type": "C", "stock_price": 253.32, "utc_time": 1774273245000}, {"instrument": "AAPL", "mid_signal": -27461, "gamma_signal": 147006, "vega_signal": -18707, "option_type": "P", "stock_price": 253.32, "utc_time": 1774273245000}, {"instrument": "AAPL", "mid_signal": 76914, "gamma_signal": -25519, "vega_signal": 307827, "option_type": "C", "stock_price": 253.19, "utc_time": 1774273250000}, {"instrument": "AAPL", "mid_signal": -700644, "gamma_signal": 122416, "vega_signal": 157752, "option_type": "P", "stock_price": 253.22, "utc_time": 1774273250000}, {"instrument": "AAPL", "mid_signal": 325463, "gamma_signal": -8399, "vega_signal": -34874, "option_type": "C", "stock_price": 253.04, "utc_time": 1774273255000}, {"instrument": "AAPL", "mid_signal": -150838, "gamma_signal": 85137, "vega_signal": 20588, "option_type": "P", "stock_price": 253.04, "utc_time": 1774273255000}, {"instrument": "AAPL", "mid_signal": -681067, "gamma_signal": -190506, "vega_signal": -70951, "option_type": "C", "stock_price": 252.97, "utc_time": 1774273260000}, {"instrument": "AAPL", "mid_signal": -673708, "gamma_signal": 165858, "vega_signal": 150356, "option_type": "P", "stock_price": 252.97, "utc_time": 1774273260000}, {"instrument": "AAPL", "mid_signal": -215920, "gamma_signal": -105501, "vega_signal": -4339, "option_type": "C", "stock_price": 252.78, "utc_time": 1774273265000}, {"instrument": "AAPL", "mid_signal": -704425, "gamma_signal": 113130, "vega_signal": 373106, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273265000}, {"instrument": "AAPL", "mid_signal": -242516, "gamma_signal": -40818, "vega_signal": -7970, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273270000}, {"instrument": "AAPL", "mid_signal": -417529, "gamma_signal": 88992, "vega_signal": -84142, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273270000}, {"instrument": "AAPL", "mid_signal": -111617, "gamma_signal": 12790, "vega_signal": -335993, "option_type": "C", "stock_price": 252.81, "utc_time": 1774273275000}, {"instrument": "AAPL", "mid_signal": 3545, "gamma_signal": 52856, "vega_signal": -152275, "option_type": "P", "stock_price": 252.81, "utc_time": 1774273275000}, {"instrument": "AAPL", "mid_signal": -101276, "gamma_signal": 13417, "vega_signal": -116317, "option_type": "C", "stock_price": 252.91, "utc_time": 1774273280000}, {"instrument": "AAPL", "mid_signal": 458954, "gamma_signal": -69334, "vega_signal": -83112, "option_type": "P", "stock_price": 252.91, "utc_time": 1774273280000}, {"instrument": "AAPL", "mid_signal": 574324, "gamma_signal": 90794, "vega_signal": 253284, "option_type": "C", "stock_price": 253, "utc_time": 1774273285000}, {"instrument": "AAPL", "mid_signal": 334688, "gamma_signal": -22095, "vega_signal": -328336, "option_type": "P", "stock_price": 253, "utc_time": 1774273285000}, {"instrument": "AAPL", "mid_signal": 475786, "gamma_signal": 58114, "vega_signal": 167511, "option_type": "C", "stock_price": 253.12, "utc_time": 1774273290000}, {"instrument": "AAPL", "mid_signal": -2268656, "gamma_signal": 664861, "vega_signal": 97416, "option_type": "P", "stock_price": 253.12, "utc_time": 1774273290000}, {"instrument": "AAPL", "mid_signal": 935952, "gamma_signal": 133039, "vega_signal": 625634, "option_type": "C", "stock_price": 253.48, "utc_time": 1774273295000}, {"instrument": "AAPL", "mid_signal": -38608, "gamma_signal": 2886, "vega_signal": 5299, "option_type": "P", "stock_price": 253.39, "utc_time": 1774273295000}, {"instrument": "AAPL", "mid_signal": 950226, "gamma_signal": 148284, "vega_signal": 377905, "option_type": "C", "stock_price": 253.4, "utc_time": 1774273300000}, {"instrument": "AAPL", "mid_signal": -1120583, "gamma_signal": 342696, "vega_signal": 75426, "option_type": "P", "stock_price": 253.4, "utc_time": 1774273300000}, {"instrument": "AAPL", "mid_signal": 455188, "gamma_signal": 18972, "vega_signal": 124363, "option_type": "C", "stock_price": 253.48, "utc_time": 1774273305000}, {"instrument": "AAPL", "mid_signal": -126866, "gamma_signal": 40900, "vega_signal": 4397, "option_type": "P", "stock_price": 253.48, "utc_time": 1774273305000}, {"instrument": "AAPL", "mid_signal": 5502084, "gamma_signal": 1872026, "vega_signal": 765224, "option_type": "C", "stock_price": 253.55, "utc_time": 1774273310000}, {"instrument": "AAPL", "mid_signal": -696485, "gamma_signal": 54454, "vega_signal": 122485, "option_type": "P", "stock_price": 253.55, "utc_time": 1774273310000}, {"instrument": "AAPL", "mid_signal": -730284, "gamma_signal": -136980, "vega_signal": -226572, "option_type": "C", "stock_price": 253.64, "utc_time": 1774273315000}, {"instrument": "AAPL", "mid_signal": 133684, "gamma_signal": 150661, "vega_signal": 25090, "option_type": "P", "stock_price": 253.64, "utc_time": 1774273315000}, {"instrument": "AAPL", "mid_signal": 348444, "gamma_signal": 6243, "vega_signal": 160767, "option_type": "C", "stock_price": 253.65, "utc_time": 1774273320000}, {"instrument": "AAPL", "mid_signal": -781807, "gamma_signal": 185537, "vega_signal": 222826, "option_type": "P", "stock_price": 253.65, "utc_time": 1774273320000}, {"instrument": "AAPL", "mid_signal": 1006776, "gamma_signal": 109503, "vega_signal": 288952, "option_type": "C", "stock_price": 253.73, "utc_time": 1774273325000}, {"instrument": "AAPL", "mid_signal": -831635, "gamma_signal": 182474, "vega_signal": 112186, "option_type": "P", "stock_price": 253.73, "utc_time": 1774273325000}, {"instrument": "AAPL", "mid_signal": 3151489, "gamma_signal": 637321, "vega_signal": 158447, "option_type": "C", "stock_price": 253.73, "utc_time": 1774273330000}, {"instrument": "AAPL", "mid_signal": -198893, "gamma_signal": 82864, "vega_signal": 2794, "option_type": "P", "stock_price": 253.73, "utc_time": 1774273330000}, {"instrument": "AAPL", "mid_signal": 554306, "gamma_signal": 66741, "vega_signal": 102967, "option_type": "C", "stock_price": 253.6, "utc_time": 1774273335000}, {"instrument": "AAPL", "mid_signal": 9993, "gamma_signal": -7534, "vega_signal": -280, "option_type": "P", "stock_price": 253.6, "utc_time": 1774273335000}, {"instrument": "AAPL", "mid_signal": 284882, "gamma_signal": 65917, "vega_signal": -23374, "option_type": "C", "stock_price": 253.65, "utc_time": 1774273340000}, {"instrument": "AAPL", "mid_signal": -298508, "gamma_signal": 52180, "vega_signal": 21875, "option_type": "P", "stock_price": 253.65, "utc_time": 1774273340000}, {"instrument": "AAPL", "mid_signal": 5516410, "gamma_signal": 694609, "vega_signal": 3120158, "option_type": "C", "stock_price": 253.97, "utc_time": 1774273345000}, {"instrument": "AAPL", "mid_signal": 1373858, "gamma_signal": -253457, "vega_signal": -312623, "option_type": "P", "stock_price": 253.91, "utc_time": 1774273345000}, {"instrument": "AAPL", "mid_signal": 307466, "gamma_signal": 149957, "vega_signal": 69742, "option_type": "C", "stock_price": 253.9, "utc_time": 1774273350000}, {"instrument": "AAPL", "mid_signal": -194841, "gamma_signal": 97256, "vega_signal": 32454, "option_type": "P", "stock_price": 253.9, "utc_time": 1774273350000}, {"instrument": "AAPL", "mid_signal": 286557, "gamma_signal": -22988, "vega_signal": 699433, "option_type": "C", "stock_price": 253.75, "utc_time": 1774273355000}, {"instrument": "AAPL", "mid_signal": -542171, "gamma_signal": 221897, "vega_signal": 60956, "option_type": "P", "stock_price": 253.75, "utc_time": 1774273355000}, {"instrument": "AAPL", "mid_signal": -4547, "gamma_signal": -163817, "vega_signal": -11695, "option_type": "C", "stock_price": 254.06, "utc_time": 1774273360000}, {"instrument": "AAPL", "mid_signal": 773550, "gamma_signal": -171460, "vega_signal": -146948, "option_type": "P", "stock_price": 254.06, "utc_time": 1774273360000}, {"instrument": "AAPL", "mid_signal": 1109617, "gamma_signal": 424580, "vega_signal": 153377, "option_type": "C", "stock_price": 254.13, "utc_time": 1774273365000}, {"instrument": "AAPL", "mid_signal": -737395, "gamma_signal": 155471, "vega_signal": 118939, "option_type": "P", "stock_price": 254.17, "utc_time": 1774273365000}, {"instrument": "AAPL", "mid_signal": 1143308, "gamma_signal": 225516, "vega_signal": 737327, "option_type": "C", "stock_price": 254.04, "utc_time": 1774273370000}, {"instrument": "AAPL", "mid_signal": -67292, "gamma_signal": 38406, "vega_signal": -6092, "option_type": "P", "stock_price": 254.04, "utc_time": 1774273370000}, {"instrument": "AAPL", "mid_signal": -448548, "gamma_signal": -54399, "vega_signal": -105106, "option_type": "C", "stock_price": 253.98, "utc_time": 1774273375000}, {"instrument": "AAPL", "mid_signal": 21902, "gamma_signal": -14891, "vega_signal": 1175, "option_type": "P", "stock_price": 253.98, "utc_time": 1774273375000}, {"instrument": "AAPL", "mid_signal": -2534801, "gamma_signal": 69043, "vega_signal": -394122, "option_type": "C", "stock_price": 253.92, "utc_time": 1774273380000}, {"instrument": "AAPL", "mid_signal": -15494, "gamma_signal": 53790, "vega_signal": 1502, "option_type": "P", "stock_price": 253.92, "utc_time": 1774273380000}, {"instrument": "AAPL", "mid_signal": -605739, "gamma_signal": -242955, "vega_signal": 264935, "option_type": "C", "stock_price": 254.05, "utc_time": 1774273385000}, {"instrument": "AAPL", "mid_signal": -576588, "gamma_signal": 99149, "vega_signal": 369454, "option_type": "P", "stock_price": 254.05, "utc_time": 1774273385000}, {"instrument": "AAPL", "mid_signal": -745426, "gamma_signal": -39338, "vega_signal": -129819, "option_type": "C", "stock_price": 254, "utc_time": 1774273390000}, {"instrument": "AAPL", "mid_signal": 1105530, "gamma_signal": 58683, "vega_signal": -2343081, "option_type": "P", "stock_price": 254, "utc_time": 1774273390000}, {"instrument": "AAPL", "mid_signal": -170042, "gamma_signal": 614, "vega_signal": -31272, "option_type": "C", "stock_price": 253.95, "utc_time": 1774273395000}, {"instrument": "AAPL", "mid_signal": 51853, "gamma_signal": 1603, "vega_signal": -64786, "option_type": "P", "stock_price": 253.95, "utc_time": 1774273395000}, {"instrument": "AAPL", "mid_signal": 644257, "gamma_signal": 32985, "vega_signal": 989481, "option_type": "C", "stock_price": 253.89, "utc_time": 1774273400000}, {"instrument": "AAPL", "mid_signal": 812960, "gamma_signal": -269374, "vega_signal": -62878, "option_type": "P", "stock_price": 253.89, "utc_time": 1774273400000}, {"instrument": "AAPL", "mid_signal": -370134, "gamma_signal": -115509, "vega_signal": 177528, "option_type": "C", "stock_price": 253.77, "utc_time": 1774273405000}, {"instrument": "AAPL", "mid_signal": -115223, "gamma_signal": 57265, "vega_signal": 22167, "option_type": "P", "stock_price": 253.77, "utc_time": 1774273405000}, {"instrument": "AAPL", "mid_signal": 219938, "gamma_signal": -5131, "vega_signal": 594174, "option_type": "C", "stock_price": 253.765, "utc_time": 1774273410000}, {"instrument": "AAPL", "mid_signal": -40132, "gamma_signal": 11400, "vega_signal": -2118, "option_type": "P", "stock_price": 253.765, "utc_time": 1774273410000}, {"instrument": "AAPL", "mid_signal": -328853, "gamma_signal": -112361, "vega_signal": 23517, "option_type": "C", "stock_price": 253.49, "utc_time": 1774273415000}, {"instrument": "AAPL", "mid_signal": -289697, "gamma_signal": 94998, "vega_signal": 24618, "option_type": "P", "stock_price": 253.79, "utc_time": 1774273415000}, {"instrument": "AAPL", "mid_signal": -198624, "gamma_signal": -43136, "vega_signal": -63309, "option_type": "C", "stock_price": 253.47, "utc_time": 1774273420000}, {"instrument": "AAPL", "mid_signal": -269204, "gamma_signal": 60841, "vega_signal": 31799, "option_type": "P", "stock_price": 253.47, "utc_time": 1774273420000}, {"instrument": "AAPL", "mid_signal": 34367, "gamma_signal": -13439, "vega_signal": 381050, "option_type": "C", "stock_price": 253.66, "utc_time": 1774273425000}, {"instrument": "AAPL", "mid_signal": -249925, "gamma_signal": 21785, "vega_signal": 114806, "option_type": "P", "stock_price": 253.66, "utc_time": 1774273425000}, {"instrument": "AAPL", "mid_signal": -22293, "gamma_signal": 5275, "vega_signal": -63563, "option_type": "C", "stock_price": 253.64, "utc_time": 1774273430000}, {"instrument": "AAPL", "mid_signal": -380094, "gamma_signal": 80564, "vega_signal": -10705, "option_type": "P", "stock_price": 253.64, "utc_time": 1774273430000}, {"instrument": "AAPL", "mid_signal": -763393, "gamma_signal": -91702, "vega_signal": -95862, "option_type": "C", "stock_price": 253.69, "utc_time": 1774273435000}, {"instrument": "AAPL", "mid_signal": 571201, "gamma_signal": -299950, "vega_signal": -85492, "option_type": "P", "stock_price": 253.69, "utc_time": 1774273435000}, {"instrument": "AAPL", "mid_signal": -377492, "gamma_signal": -84119, "vega_signal": -157821, "option_type": "C", "stock_price": 253.43, "utc_time": 1774273440000}, {"instrument": "AAPL", "mid_signal": -445734, "gamma_signal": 67615, "vega_signal": 94006, "option_type": "P", "stock_price": 253.43, "utc_time": 1774273440000}, {"instrument": "AAPL", "mid_signal": 360465, "gamma_signal": 14394, "vega_signal": 4033, "option_type": "C", "stock_price": 253.55, "utc_time": 1774273445000}, {"instrument": "AAPL", "mid_signal": 205220, "gamma_signal": 1925, "vega_signal": -579976, "option_type": "P", "stock_price": 253.55, "utc_time": 1774273445000}, {"instrument": "AAPL", "mid_signal": -27208, "gamma_signal": -4230, "vega_signal": 11345, "option_type": "C", "stock_price": 253.59, "utc_time": 1774273450000}, {"instrument": "AAPL", "mid_signal": 411583, "gamma_signal": -145897, "vega_signal": -30450, "option_type": "P", "stock_price": 253.59, "utc_time": 1774273450000}, {"instrument": "AAPL", "mid_signal": 541846, "gamma_signal": 18232, "vega_signal": 614261, "option_type": "C", "stock_price": 253.82, "utc_time": 1774273455000}, {"instrument": "AAPL", "mid_signal": 1830410, "gamma_signal": -159867, "vega_signal": -643655, "option_type": "P", "stock_price": 253.82, "utc_time": 1774273455000}, {"instrument": "AAPL", "mid_signal": 517330, "gamma_signal": 167240, "vega_signal": 134570, "option_type": "C", "stock_price": 253.66, "utc_time": 1774273460000}, {"instrument": "AAPL", "mid_signal": -507997, "gamma_signal": 118127, "vega_signal": 252257, "option_type": "P", "stock_price": 253.66, "utc_time": 1774273460000}, {"instrument": "AAPL", "mid_signal": 155999, "gamma_signal": 15061, "vega_signal": 293482, "option_type": "C", "stock_price": 253.65, "utc_time": 1774273465000}, {"instrument": "AAPL", "mid_signal": -40215, "gamma_signal": 37744, "vega_signal": -16166, "option_type": "P", "stock_price": 253.65, "utc_time": 1774273465000}, {"instrument": "AAPL", "mid_signal": 563585, "gamma_signal": 67915, "vega_signal": 331112, "option_type": "C", "stock_price": 253.83, "utc_time": 1774273470000}, {"instrument": "AAPL", "mid_signal": -43843, "gamma_signal": 26141, "vega_signal": -35056, "option_type": "P", "stock_price": 253.83, "utc_time": 1774273470000}, {"instrument": "AAPL", "mid_signal": 1257817, "gamma_signal": 158040, "vega_signal": -1240, "option_type": "C", "stock_price": 253.8, "utc_time": 1774273475000}, {"instrument": "AAPL", "mid_signal": 281895, "gamma_signal": -110623, "vega_signal": 18743, "option_type": "P", "stock_price": 253.7, "utc_time": 1774273475000}, {"instrument": "AAPL", "mid_signal": -1851471, "gamma_signal": -182997, "vega_signal": -509907, "option_type": "C", "stock_price": 253.59, "utc_time": 1774273480000}, {"instrument": "AAPL", "mid_signal": -179037, "gamma_signal": 3816, "vega_signal": 311087, "option_type": "P", "stock_price": 253.59, "utc_time": 1774273480000}, {"instrument": "AAPL", "mid_signal": -1359969, "gamma_signal": -181238, "vega_signal": -1183170, "option_type": "C", "stock_price": 253.43, "utc_time": 1774273485000}, {"instrument": "AAPL", "mid_signal": -59965, "gamma_signal": 24547, "vega_signal": 17560, "option_type": "P", "stock_price": 253.54, "utc_time": 1774273485000}, {"instrument": "AAPL", "mid_signal": -211780, "gamma_signal": -25336, "vega_signal": -28164, "option_type": "C", "stock_price": 253.41, "utc_time": 1774273490000}, {"instrument": "AAPL", "mid_signal": -735320, "gamma_signal": 254161, "vega_signal": -212897, "option_type": "P", "stock_price": 253.41, "utc_time": 1774273490000}, {"instrument": "AAPL", "mid_signal": -213646, "gamma_signal": -35681, "vega_signal": -35795, "option_type": "C", "stock_price": 253.32, "utc_time": 1774273495000}, {"instrument": "AAPL", "mid_signal": -55401, "gamma_signal": 10524, "vega_signal": 13540, "option_type": "P", "stock_price": 253.32, "utc_time": 1774273495000}, {"instrument": "AAPL", "mid_signal": 1770780, "gamma_signal": 208946, "vega_signal": 1015280, "option_type": "C", "stock_price": 253.39, "utc_time": 1774273500000}, {"instrument": "AAPL", "mid_signal": -18568, "gamma_signal": 2586, "vega_signal": 15382, "option_type": "P", "stock_price": 253.39, "utc_time": 1774273500000}, {"instrument": "AAPL", "mid_signal": -2553012, "gamma_signal": -467719, "vega_signal": -155008, "option_type": "C", "stock_price": 253.33, "utc_time": 1774273505000}, {"instrument": "AAPL", "mid_signal": -146866, "gamma_signal": 53271, "vega_signal": 32169, "option_type": "P", "stock_price": 253.33, "utc_time": 1774273505000}, {"instrument": "AAPL", "mid_signal": -98842, "gamma_signal": -12711, "vega_signal": -29564, "option_type": "C", "stock_price": 253.46, "utc_time": 1774273510000}, {"instrument": "AAPL", "mid_signal": 19645, "gamma_signal": -1570, "vega_signal": -36396, "option_type": "P", "stock_price": 253.46, "utc_time": 1774273510000}, {"instrument": "AAPL", "mid_signal": -400040, "gamma_signal": -30735, "vega_signal": -151665, "option_type": "C", "stock_price": 253.29, "utc_time": 1774273515000}, {"instrument": "AAPL", "mid_signal": -446579, "gamma_signal": 93390, "vega_signal": 50287, "option_type": "P", "stock_price": 253.29, "utc_time": 1774273515000}, {"instrument": "AAPL", "mid_signal": -226317, "gamma_signal": -79220, "vega_signal": -56825, "option_type": "C", "stock_price": 253.44, "utc_time": 1774273520000}, {"instrument": "AAPL", "mid_signal": -12456, "gamma_signal": 9974, "vega_signal": -21159, "option_type": "P", "stock_price": 253.44, "utc_time": 1774273520000}, {"instrument": "AAPL", "mid_signal": -255045, "gamma_signal": -6535, "vega_signal": -19876, "option_type": "C", "stock_price": 253.27, "utc_time": 1774273525000}, {"instrument": "AAPL", "mid_signal": 374937, "gamma_signal": -102292, "vega_signal": -116722, "option_type": "P", "stock_price": 253.27, "utc_time": 1774273525000}, {"instrument": "AAPL", "mid_signal": -446712, "gamma_signal": -66340, "vega_signal": -110817, "option_type": "C", "stock_price": 253.27, "utc_time": 1774273530000}, {"instrument": "AAPL", "mid_signal": 553449, "gamma_signal": -39008, "vega_signal": -22, "option_type": "P", "stock_price": 253.27, "utc_time": 1774273530000}, {"instrument": "AAPL", "mid_signal": 1268093, "gamma_signal": 60506, "vega_signal": 87452, "option_type": "C", "stock_price": 253.28, "utc_time": 1774273535000}, {"instrument": "AAPL", "mid_signal": 742937, "gamma_signal": -207874, "vega_signal": -76428, "option_type": "P", "stock_price": 253.28, "utc_time": 1774273535000}, {"instrument": "AAPL", "mid_signal": 102954, "gamma_signal": -25498, "vega_signal": -20540, "option_type": "C", "stock_price": 253.27, "utc_time": 1774273540000}, {"instrument": "AAPL", "mid_signal": 152986, "gamma_signal": -34837, "vega_signal": -55682, "option_type": "P", "stock_price": 253.27, "utc_time": 1774273540000}, {"instrument": "AAPL", "mid_signal": -289274, "gamma_signal": -70192, "vega_signal": -104650, "option_type": "C", "stock_price": 253.42, "utc_time": 1774273545000}, {"instrument": "AAPL", "mid_signal": 317431, "gamma_signal": -85685, "vega_signal": -377275, "option_type": "P", "stock_price": 253.42, "utc_time": 1774273545000}, {"instrument": "AAPL", "mid_signal": 2003067, "gamma_signal": 184784, "vega_signal": 1468384, "option_type": "C", "stock_price": 253.52, "utc_time": 1774273550000}, {"instrument": "AAPL", "mid_signal": -151457, "gamma_signal": 51735, "vega_signal": -1374, "option_type": "P", "stock_price": 253.52, "utc_time": 1774273550000}, {"instrument": "AAPL", "mid_signal": 406791, "gamma_signal": -30379, "vega_signal": 268779, "option_type": "C", "stock_price": 253.57, "utc_time": 1774273555000}, {"instrument": "AAPL", "mid_signal": 39426, "gamma_signal": -18009, "vega_signal": -2555, "option_type": "P", "stock_price": 253.57, "utc_time": 1774273555000}, {"instrument": "AAPL", "mid_signal": -897485, "gamma_signal": -114251, "vega_signal": -137626, "option_type": "C", "stock_price": 253.47, "utc_time": 1774273560000}, {"instrument": "AAPL", "mid_signal": -66600, "gamma_signal": 15135, "vega_signal": 41070, "option_type": "P", "stock_price": 253.47, "utc_time": 1774273560000}, {"instrument": "AAPL", "mid_signal": 831079, "gamma_signal": 64707, "vega_signal": 809714, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273565000}, {"instrument": "AAPL", "mid_signal": -304951, "gamma_signal": 23074, "vega_signal": 56900, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273565000}, {"instrument": "AAPL", "mid_signal": -264172, "gamma_signal": -14403, "vega_signal": -5833, "option_type": "C", "stock_price": 253.23, "utc_time": 1774273570000}, {"instrument": "AAPL", "mid_signal": -273768, "gamma_signal": 84407, "vega_signal": 27704, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273570000}, {"instrument": "AAPL", "mid_signal": -215891, "gamma_signal": -97628, "vega_signal": -31518, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273575000}, {"instrument": "AAPL", "mid_signal": -247984, "gamma_signal": 46917, "vega_signal": 43127, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273575000}, {"instrument": "AAPL", "mid_signal": 42537, "gamma_signal": 3558, "vega_signal": 66235, "option_type": "C", "stock_price": 253.21, "utc_time": 1774273580000}, {"instrument": "AAPL", "mid_signal": 59091, "gamma_signal": -26778, "vega_signal": 11085, "option_type": "P", "stock_price": 253.21, "utc_time": 1774273580000}, {"instrument": "AAPL", "mid_signal": -454604, "gamma_signal": -51956, "vega_signal": -247698, "option_type": "C", "stock_price": 253.24, "utc_time": 1774273585000}, {"instrument": "AAPL", "mid_signal": -94201, "gamma_signal": 28268, "vega_signal": 50926, "option_type": "P", "stock_price": 253.24, "utc_time": 1774273585000}, {"instrument": "AAPL", "mid_signal": 154523, "gamma_signal": 25232, "vega_signal": -6002, "option_type": "C", "stock_price": 253.29, "utc_time": 1774273590000}, {"instrument": "AAPL", "mid_signal": -99426, "gamma_signal": 31294, "vega_signal": 35609, "option_type": "P", "stock_price": 253.29, "utc_time": 1774273590000}, {"instrument": "AAPL", "mid_signal": -859253, "gamma_signal": -98623, "vega_signal": -437841, "option_type": "C", "stock_price": 253.28, "utc_time": 1774273595000}, {"instrument": "AAPL", "mid_signal": 61500, "gamma_signal": -12200, "vega_signal": -1715, "option_type": "P", "stock_price": 253.28, "utc_time": 1774273595000}, {"instrument": "AAPL", "mid_signal": 141044, "gamma_signal": 5524, "vega_signal": 48661, "option_type": "C", "stock_price": 253.28, "utc_time": 1774273600000}, {"instrument": "AAPL", "mid_signal": 109842, "gamma_signal": -27613, "vega_signal": -47721, "option_type": "P", "stock_price": 253.28, "utc_time": 1774273600000}, {"instrument": "AAPL", "mid_signal": -149961, "gamma_signal": -50375, "vega_signal": -7527, "option_type": "C", "stock_price": 253.17, "utc_time": 1774273605000}, {"instrument": "AAPL", "mid_signal": 30645, "gamma_signal": -16258, "vega_signal": -2809, "option_type": "P", "stock_price": 253.17, "utc_time": 1774273605000}, {"instrument": "AAPL", "mid_signal": -853287, "gamma_signal": -118533, "vega_signal": -270412, "option_type": "C", "stock_price": 253.115, "utc_time": 1774273610000}, {"instrument": "AAPL", "mid_signal": -490537, "gamma_signal": 40060, "vega_signal": 213453, "option_type": "P", "stock_price": 253.115, "utc_time": 1774273610000}, {"instrument": "AAPL", "mid_signal": 3321104, "gamma_signal": 614753, "vega_signal": 244353, "option_type": "C", "stock_price": 253.14, "utc_time": 1774273615000}, {"instrument": "AAPL", "mid_signal": -213126, "gamma_signal": -645, "vega_signal": 70838, "option_type": "P", "stock_price": 253.14, "utc_time": 1774273615000}, {"instrument": "AAPL", "mid_signal": 75341, "gamma_signal": 60767, "vega_signal": -153440, "option_type": "C", "stock_price": 253.24, "utc_time": 1774273620000}, {"instrument": "AAPL", "mid_signal": 364845, "gamma_signal": -40687, "vega_signal": -646447, "option_type": "P", "stock_price": 253.14, "utc_time": 1774273620000}, {"instrument": "AAPL", "mid_signal": -94566, "gamma_signal": -23608, "vega_signal": -16837, "option_type": "C", "stock_price": 253.24, "utc_time": 1774273625000}, {"instrument": "AAPL", "mid_signal": 194362, "gamma_signal": -14425, "vega_signal": -55009, "option_type": "P", "stock_price": 253.24, "utc_time": 1774273625000}, {"instrument": "AAPL", "mid_signal": -593910, "gamma_signal": -18930, "vega_signal": -417608, "option_type": "C", "stock_price": 253, "utc_time": 1774273630000}, {"instrument": "AAPL", "mid_signal": 795113, "gamma_signal": -509262, "vega_signal": 313816, "option_type": "P", "stock_price": 253, "utc_time": 1774273630000}, {"instrument": "AAPL", "mid_signal": -97539, "gamma_signal": 6874, "vega_signal": -137955, "option_type": "C", "stock_price": 252.96, "utc_time": 1774273635000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": -6332, "vega_signal": 54559, "option_type": "P", "stock_price": 252.96, "utc_time": 1774273635000}, {"instrument": "AAPL", "mid_signal": -1744792, "gamma_signal": -214249, "vega_signal": -1456849, "option_type": "C", "stock_price": 252.77, "utc_time": 1774273640000}, {"instrument": "AAPL", "mid_signal": -555414, "gamma_signal": -46793, "vega_signal": 126932, "option_type": "P", "stock_price": 252.77, "utc_time": 1774273640000}, {"instrument": "AAPL", "mid_signal": 335124, "gamma_signal": 28022, "vega_signal": 7513, "option_type": "C", "stock_price": 252.77, "utc_time": 1774273645000}, {"instrument": "AAPL", "mid_signal": -296622, "gamma_signal": 36133, "vega_signal": 212044, "option_type": "P", "stock_price": 252.77, "utc_time": 1774273645000}, {"instrument": "AAPL", "mid_signal": -150689, "gamma_signal": -34408, "vega_signal": -106167, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273650000}, {"instrument": "AAPL", "mid_signal": 264015, "gamma_signal": -327348, "vega_signal": 161304, "option_type": "P", "stock_price": 252.85, "utc_time": 1774273650000}, {"instrument": "AAPL", "mid_signal": 74529, "gamma_signal": 25837, "vega_signal": -44059, "option_type": "C", "stock_price": 252.86, "utc_time": 1774273655000}, {"instrument": "AAPL", "mid_signal": -33883, "gamma_signal": 45550, "vega_signal": -12875, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273655000}, {"instrument": "AAPL", "mid_signal": -91785, "gamma_signal": -44607, "vega_signal": 56666, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273660000}, {"instrument": "AAPL", "mid_signal": 168788, "gamma_signal": -72278, "vega_signal": -10092, "option_type": "P", "stock_price": 252.83, "utc_time": 1774273660000}, {"instrument": "AAPL", "mid_signal": -134552, "gamma_signal": -56848, "vega_signal": 76479, "option_type": "C", "stock_price": 252.72, "utc_time": 1774273665000}, {"instrument": "AAPL", "mid_signal": 522113, "gamma_signal": -231444, "vega_signal": -58183, "option_type": "P", "stock_price": 252.72, "utc_time": 1774273665000}, {"instrument": "AAPL", "mid_signal": -666460, "gamma_signal": -186303, "vega_signal": -362573, "option_type": "C", "stock_price": 252.6, "utc_time": 1774273670000}, {"instrument": "AAPL", "mid_signal": 75611, "gamma_signal": -11077, "vega_signal": -11499, "option_type": "P", "stock_price": 252.6, "utc_time": 1774273670000}, {"instrument": "AAPL", "mid_signal": -551998, "gamma_signal": -184860, "vega_signal": -56203, "option_type": "C", "stock_price": 252.6, "utc_time": 1774273675000}, {"instrument": "AAPL", "mid_signal": 221558, "gamma_signal": -31374, "vega_signal": 5481, "option_type": "P", "stock_price": 252.6, "utc_time": 1774273675000}, {"instrument": "AAPL", "mid_signal": -3878, "gamma_signal": -1706, "vega_signal": 385389, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273680000}, {"instrument": "AAPL", "mid_signal": 204535, "gamma_signal": -46899, "vega_signal": -220616, "option_type": "P", "stock_price": 252.85, "utc_time": 1774273680000}, {"instrument": "AAPL", "mid_signal": -45068, "gamma_signal": 4439, "vega_signal": -37690, "option_type": "C", "stock_price": 252.86, "utc_time": 1774273685000}, {"instrument": "AAPL", "mid_signal": 50617, "gamma_signal": -15770, "vega_signal": 21278, "option_type": "P", "stock_price": 252.86, "utc_time": 1774273685000}, {"instrument": "AAPL", "mid_signal": -145910, "gamma_signal": -44004, "vega_signal": -26387, "option_type": "C", "stock_price": 252.84, "utc_time": 1774273690000}, {"instrument": "AAPL", "mid_signal": 61182, "gamma_signal": -11425, "vega_signal": -2674, "option_type": "P", "stock_price": 252.84, "utc_time": 1774273690000}, {"instrument": "AAPL", "mid_signal": 299263, "gamma_signal": 66616, "vega_signal": 150307, "option_type": "C", "stock_price": 252.95, "utc_time": 1774273695000}, {"instrument": "AAPL", "mid_signal": 728599, "gamma_signal": -117753, "vega_signal": -330705, "option_type": "P", "stock_price": 252.95, "utc_time": 1774273695000}, {"instrument": "AAPL", "mid_signal": -25261, "gamma_signal": 7348, "vega_signal": -45135, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273700000}, {"instrument": "AAPL", "mid_signal": 14447, "gamma_signal": -1814, "vega_signal": 21133, "option_type": "P", "stock_price": 252.88, "utc_time": 1774273700000}, {"instrument": "AAPL", "mid_signal": -43024, "gamma_signal": 4799, "vega_signal": -76860, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273705000}, {"instrument": "AAPL", "mid_signal": -345329, "gamma_signal": 116018, "vega_signal": 59162, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273705000}, {"instrument": "AAPL", "mid_signal": -630151, "gamma_signal": -275082, "vega_signal": -36543, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273710000}, {"instrument": "AAPL", "mid_signal": 15229, "gamma_signal": -2515, "vega_signal": 6346, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273710000}, {"instrument": "AAPL", "mid_signal": -381973, "gamma_signal": -59928, "vega_signal": -279339, "option_type": "C", "stock_price": 252.88, "utc_time": 1774273715000}, {"instrument": "AAPL", "mid_signal": -121926, "gamma_signal": 24525, "vega_signal": 25502, "option_type": "P", "stock_price": 252.88, "utc_time": 1774273715000}, {"instrument": "AAPL", "mid_signal": -235927, "gamma_signal": -183894, "vega_signal": 21594, "option_type": "C", "stock_price": 252.82, "utc_time": 1774273720000}, {"instrument": "AAPL", "mid_signal": -66417, "gamma_signal": 23427, "vega_signal": -45308, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273720000}, {"instrument": "AAPL", "mid_signal": -431858, "gamma_signal": -2088, "vega_signal": 200352, "option_type": "C", "stock_price": 252.63, "utc_time": 1774273725000}, {"instrument": "AAPL", "mid_signal": -435407, "gamma_signal": 156157, "vega_signal": 85404, "option_type": "P", "stock_price": 252.63, "utc_time": 1774273725000}, {"instrument": "AAPL", "mid_signal": 1344820, "gamma_signal": 121426, "vega_signal": 146654, "option_type": "C", "stock_price": 252.59, "utc_time": 1774273730000}, {"instrument": "AAPL", "mid_signal": 235092, "gamma_signal": -103366, "vega_signal": 94536, "option_type": "P", "stock_price": 252.59, "utc_time": 1774273730000}, {"instrument": "AAPL", "mid_signal": -427736, "gamma_signal": -6460, "vega_signal": -217630, "option_type": "C", "stock_price": 252.67, "utc_time": 1774273735000}, {"instrument": "AAPL", "mid_signal": -22165, "gamma_signal": 12704, "vega_signal": -35976, "option_type": "P", "stock_price": 252.67, "utc_time": 1774273735000}, {"instrument": "AAPL", "mid_signal": 449957, "gamma_signal": 20151, "vega_signal": -174703, "option_type": "C", "stock_price": 252.36, "utc_time": 1774273740000}, {"instrument": "AAPL", "mid_signal": -262632, "gamma_signal": 59148, "vega_signal": -21930, "option_type": "P", "stock_price": 252.36, "utc_time": 1774273740000}, {"instrument": "AAPL", "mid_signal": -4463529, "gamma_signal": -307410, "vega_signal": -2359540, "option_type": "C", "stock_price": 252.49, "utc_time": 1774273745000}, {"instrument": "AAPL", "mid_signal": -1083965, "gamma_signal": 373091, "vega_signal": 146925, "option_type": "P", "stock_price": 252.49, "utc_time": 1774273745000}, {"instrument": "AAPL", "mid_signal": -1316084, "gamma_signal": -37939, "vega_signal": -13115, "option_type": "C", "stock_price": 252.58, "utc_time": 1774273750000}, {"instrument": "AAPL", "mid_signal": 171969, "gamma_signal": -60549, "vega_signal": -38896, "option_type": "P", "stock_price": 252.63, "utc_time": 1774273750000}, {"instrument": "AAPL", "mid_signal": 375902, "gamma_signal": 216710, "vega_signal": -125932, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273755000}, {"instrument": "AAPL", "mid_signal": 107978, "gamma_signal": -33796, "vega_signal": -17438, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273755000}, {"instrument": "AAPL", "mid_signal": -872772, "gamma_signal": -70036, "vega_signal": -32886, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273760000}, {"instrument": "AAPL", "mid_signal": -83683, "gamma_signal": 34260, "vega_signal": 12709, "option_type": "P", "stock_price": 252.86, "utc_time": 1774273760000}, {"instrument": "AAPL", "mid_signal": -60175, "gamma_signal": -32202, "vega_signal": 26231, "option_type": "C", "stock_price": 252.86, "utc_time": 1774273765000}, {"instrument": "AAPL", "mid_signal": -6628, "gamma_signal": -45, "vega_signal": 6718, "option_type": "P", "stock_price": 252.86, "utc_time": 1774273765000}, {"instrument": "AAPL", "mid_signal": -232216, "gamma_signal": 288696, "vega_signal": -942685, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273770000}, {"instrument": "AAPL", "mid_signal": 282302, "gamma_signal": -35910, "vega_signal": -24932, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273770000}, {"instrument": "AAPL", "mid_signal": -64800, "gamma_signal": -30732, "vega_signal": -152606, "option_type": "C", "stock_price": 252.79, "utc_time": 1774273775000}, {"instrument": "AAPL", "mid_signal": -493148, "gamma_signal": 246019, "vega_signal": -340840, "option_type": "P", "stock_price": 252.79, "utc_time": 1774273775000}, {"instrument": "AAPL", "mid_signal": -427914, "gamma_signal": -254458, "vega_signal": -42847, "option_type": "C", "stock_price": 252.81, "utc_time": 1774273780000}, {"instrument": "AAPL", "mid_signal": -142920, "gamma_signal": 52884, "vega_signal": 12841, "option_type": "P", "stock_price": 252.81, "utc_time": 1774273780000}, {"instrument": "AAPL", "mid_signal": 455045, "gamma_signal": 282529, "vega_signal": -595527, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273785000}, {"instrument": "AAPL", "mid_signal": 28822, "gamma_signal": -8682, "vega_signal": 6283, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273785000}, {"instrument": "AAPL", "mid_signal": 1524419, "gamma_signal": 334254, "vega_signal": 77632, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273790000}, {"instrument": "AAPL", "mid_signal": 7954, "gamma_signal": -3352, "vega_signal": -781, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273790000}, {"instrument": "AAPL", "mid_signal": 1005118, "gamma_signal": 317497, "vega_signal": -117495, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273795000}, {"instrument": "AAPL", "mid_signal": -41909, "gamma_signal": 8454, "vega_signal": 33300, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273795000}, {"instrument": "AAPL", "mid_signal": -341236, "gamma_signal": -62319, "vega_signal": -93159, "option_type": "C", "stock_price": 252.96, "utc_time": 1774273800000}, {"instrument": "AAPL", "mid_signal": 302573, "gamma_signal": -149022, "vega_signal": -881, "option_type": "P", "stock_price": 252.96, "utc_time": 1774273800000}, {"instrument": "AAPL", "mid_signal": 153655, "gamma_signal": 22428, "vega_signal": 65404, "option_type": "C", "stock_price": 252.97, "utc_time": 1774273805000}, {"instrument": "AAPL", "mid_signal": -122996, "gamma_signal": 31320, "vega_signal": 45652, "option_type": "P", "stock_price": 252.97, "utc_time": 1774273805000}, {"instrument": "AAPL", "mid_signal": -283715, "gamma_signal": -13446, "vega_signal": -252939, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273810000}, {"instrument": "AAPL", "mid_signal": -52421, "gamma_signal": 28410, "vega_signal": -23086, "option_type": "P", "stock_price": 252.85, "utc_time": 1774273810000}, {"instrument": "AAPL", "mid_signal": -176889, "gamma_signal": -5202, "vega_signal": -77065, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273815000}, {"instrument": "AAPL", "mid_signal": -92225, "gamma_signal": 7726, "vega_signal": 87323, "option_type": "P", "stock_price": 252.68, "utc_time": 1774273815000}, {"instrument": "AAPL", "mid_signal": -1475370, "gamma_signal": -26395, "vega_signal": -364684, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273820000}, {"instrument": "AAPL", "mid_signal": -409426, "gamma_signal": 118445, "vega_signal": 58845, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273820000}, {"instrument": "AAPL", "mid_signal": -241321, "gamma_signal": -22571, "vega_signal": -203916, "option_type": "C", "stock_price": 252.88, "utc_time": 1774273825000}, {"instrument": "AAPL", "mid_signal": 91467, "gamma_signal": -14379, "vega_signal": -52406, "option_type": "P", "stock_price": 252.88, "utc_time": 1774273825000}, {"instrument": "AAPL", "mid_signal": 155564, "gamma_signal": 5589, "vega_signal": 136241, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273830000}, {"instrument": "AAPL", "mid_signal": -173652, "gamma_signal": 54729, "vega_signal": 8050, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273830000}, {"instrument": "AAPL", "mid_signal": -2861115, "gamma_signal": -228084, "vega_signal": -1137715, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273835000}, {"instrument": "AAPL", "mid_signal": -218830, "gamma_signal": 32259, "vega_signal": 12151, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273835000}, {"instrument": "AAPL", "mid_signal": -347408, "gamma_signal": 27816, "vega_signal": -55860, "option_type": "C", "stock_price": 252.84, "utc_time": 1774273840000}, {"instrument": "AAPL", "mid_signal": 85250, "gamma_signal": -14759, "vega_signal": 6016, "option_type": "P", "stock_price": 252.88, "utc_time": 1774273840000}, {"instrument": "AAPL", "mid_signal": -112497, "gamma_signal": -36632, "vega_signal": -20241, "option_type": "C", "stock_price": 253, "utc_time": 1774273845000}, {"instrument": "AAPL", "mid_signal": 214018, "gamma_signal": -24568, "vega_signal": -627934, "option_type": "P", "stock_price": 252.96, "utc_time": 1774273845000}, {"instrument": "AAPL", "mid_signal": 1264765, "gamma_signal": 176404, "vega_signal": 1255898, "option_type": "C", "stock_price": 252.99, "utc_time": 1774273850000}, {"instrument": "AAPL", "mid_signal": 1298881, "gamma_signal": -39206, "vega_signal": -1051993, "option_type": "P", "stock_price": 252.99, "utc_time": 1774273850000}, {"instrument": "AAPL", "mid_signal": 225608, "gamma_signal": 52317, "vega_signal": 24791, "option_type": "C", "stock_price": 252.97, "utc_time": 1774273855000}, {"instrument": "AAPL", "mid_signal": -12101, "gamma_signal": 3445, "vega_signal": 2288, "option_type": "P", "stock_price": 252.99, "utc_time": 1774273855000}, {"instrument": "AAPL", "mid_signal": -1912725, "gamma_signal": -123883, "vega_signal": -916701, "option_type": "C", "stock_price": 252.82, "utc_time": 1774273860000}, {"instrument": "AAPL", "mid_signal": -411192, "gamma_signal": 14975, "vega_signal": 143635, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273860000}, {"instrument": "AAPL", "mid_signal": -81994, "gamma_signal": 36788, "vega_signal": 32520, "option_type": "C", "stock_price": 252.81, "utc_time": 1774273865000}, {"instrument": "AAPL", "mid_signal": 6896, "gamma_signal": 4763, "vega_signal": -100998, "option_type": "P", "stock_price": 252.81, "utc_time": 1774273865000}, {"instrument": "AAPL", "mid_signal": -620678, "gamma_signal": -100195, "vega_signal": -16109, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273870000}, {"instrument": "AAPL", "mid_signal": -241242, "gamma_signal": 3824, "vega_signal": 96405, "option_type": "P", "stock_price": 252.83, "utc_time": 1774273870000}, {"instrument": "AAPL", "mid_signal": 844950, "gamma_signal": 334571, "vega_signal": -2576, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273875000}, {"instrument": "AAPL", "mid_signal": -144724, "gamma_signal": 5437, "vega_signal": 227471, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273875000}, {"instrument": "AAPL", "mid_signal": 61949, "gamma_signal": 8624, "vega_signal": -206348, "option_type": "C", "stock_price": 252.75, "utc_time": 1774273880000}, {"instrument": "AAPL", "mid_signal": -189163, "gamma_signal": 24925, "vega_signal": 199274, "option_type": "P", "stock_price": 252.75, "utc_time": 1774273880000}, {"instrument": "AAPL", "mid_signal": -452259, "gamma_signal": -76394, "vega_signal": -29001, "option_type": "C", "stock_price": 252.75, "utc_time": 1774273885000}, {"instrument": "AAPL", "mid_signal": -5579, "gamma_signal": 2595, "vega_signal": -3073, "option_type": "P", "stock_price": 252.75, "utc_time": 1774273885000}, {"instrument": "AAPL", "mid_signal": 472289, "gamma_signal": 140101, "vega_signal": -225276, "option_type": "C", "stock_price": 252.7, "utc_time": 1774273890000}, {"instrument": "AAPL", "mid_signal": -1959, "gamma_signal": 1956, "vega_signal": -7538, "option_type": "P", "stock_price": 252.7, "utc_time": 1774273890000}, {"instrument": "AAPL", "mid_signal": -1778893, "gamma_signal": -50102, "vega_signal": -893767, "option_type": "C", "stock_price": 252.73, "utc_time": 1774273895000}, {"instrument": "AAPL", "mid_signal": 204595, "gamma_signal": -86543, "vega_signal": -86936, "option_type": "P", "stock_price": 252.73, "utc_time": 1774273895000}, {"instrument": "AAPL", "mid_signal": 275782, "gamma_signal": 51734, "vega_signal": -104508, "option_type": "C", "stock_price": 252.72, "utc_time": 1774273900000}, {"instrument": "AAPL", "mid_signal": -52034, "gamma_signal": -1478, "vega_signal": 111097, "option_type": "P", "stock_price": 252.72, "utc_time": 1774273900000}, {"instrument": "AAPL", "mid_signal": 30415, "gamma_signal": 62999, "vega_signal": 18047, "option_type": "C", "stock_price": 252.65, "utc_time": 1774273905000}, {"instrument": "AAPL", "mid_signal": 57098, "gamma_signal": -16123, "vega_signal": -5405, "option_type": "P", "stock_price": 252.62, "utc_time": 1774273905000}, {"instrument": "AAPL", "mid_signal": 248555, "gamma_signal": 24791, "vega_signal": 14367, "option_type": "C", "stock_price": 252.59, "utc_time": 1774273910000}, {"instrument": "AAPL", "mid_signal": 205638, "gamma_signal": -25886, "vega_signal": -30143, "option_type": "P", "stock_price": 252.72, "utc_time": 1774273910000}, {"instrument": "AAPL", "mid_signal": 185427, "gamma_signal": 36086, "vega_signal": 216486, "option_type": "C", "stock_price": 252.75, "utc_time": 1774273915000}, {"instrument": "AAPL", "mid_signal": 1351766, "gamma_signal": -34857, "vega_signal": 21753, "option_type": "P", "stock_price": 252.75, "utc_time": 1774273915000}, {"instrument": "AAPL", "mid_signal": 34586, "gamma_signal": 97954, "vega_signal": -81963, "option_type": "C", "stock_price": 252.71, "utc_time": 1774273920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774273920000}, {"instrument": "AAPL", "mid_signal": -274089, "gamma_signal": -16031, "vega_signal": -52857, "option_type": "C", "stock_price": 252.68, "utc_time": 1774273925000}, {"instrument": "AAPL", "mid_signal": 112188, "gamma_signal": 3269, "vega_signal": -187322, "option_type": "P", "stock_price": 252.68, "utc_time": 1774273925000}, {"instrument": "AAPL", "mid_signal": -761584, "gamma_signal": -13074, "vega_signal": -807461, "option_type": "C", "stock_price": 252.71, "utc_time": 1774273930000}, {"instrument": "AAPL", "mid_signal": 634656, "gamma_signal": -72867, "vega_signal": -178515, "option_type": "P", "stock_price": 252.71, "utc_time": 1774273930000}, {"instrument": "AAPL", "mid_signal": -25737, "gamma_signal": 2689, "vega_signal": 20390, "option_type": "C", "stock_price": 252.78, "utc_time": 1774273935000}, {"instrument": "AAPL", "mid_signal": 73199, "gamma_signal": 17411, "vega_signal": -548429, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273935000}, {"instrument": "AAPL", "mid_signal": -29118, "gamma_signal": -3304, "vega_signal": -23556, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273940000}, {"instrument": "AAPL", "mid_signal": 152527, "gamma_signal": -39724, "vega_signal": -22078, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273940000}, {"instrument": "AAPL", "mid_signal": 1232636, "gamma_signal": 64356, "vega_signal": 2079124, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273945000}, {"instrument": "AAPL", "mid_signal": 208847, "gamma_signal": -16308, "vega_signal": -88249, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273945000}, {"instrument": "AAPL", "mid_signal": -426406, "gamma_signal": -56005, "vega_signal": -236763, "option_type": "C", "stock_price": 252.79, "utc_time": 1774273950000}, {"instrument": "AAPL", "mid_signal": -286470, "gamma_signal": 110962, "vega_signal": 31339, "option_type": "P", "stock_price": 252.79, "utc_time": 1774273950000}, {"instrument": "AAPL", "mid_signal": 32126, "gamma_signal": 2256, "vega_signal": 24216, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273955000}, {"instrument": "AAPL", "mid_signal": -24268, "gamma_signal": 6811, "vega_signal": 1346, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273955000}, {"instrument": "AAPL", "mid_signal": 13883, "gamma_signal": 219, "vega_signal": 20073, "option_type": "C", "stock_price": 252.86, "utc_time": 1774273960000}, {"instrument": "AAPL", "mid_signal": -13727, "gamma_signal": 4137, "vega_signal": 2511, "option_type": "P", "stock_price": 252.86, "utc_time": 1774273960000}, {"instrument": "AAPL", "mid_signal": -32489, "gamma_signal": 654, "vega_signal": -108694, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273965000}, {"instrument": "AAPL", "mid_signal": -30105, "gamma_signal": 40022, "vega_signal": -40445, "option_type": "P", "stock_price": 252.87, "utc_time": 1774273965000}, {"instrument": "AAPL", "mid_signal": 89331, "gamma_signal": 25283, "vega_signal": 25226, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273970000}, {"instrument": "AAPL", "mid_signal": 100087, "gamma_signal": -30435, "vega_signal": -831, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273970000}, {"instrument": "AAPL", "mid_signal": 449366, "gamma_signal": 74819, "vega_signal": 240023, "option_type": "C", "stock_price": 252.97, "utc_time": 1774273975000}, {"instrument": "AAPL", "mid_signal": 27837, "gamma_signal": -2967, "vega_signal": -27854, "option_type": "P", "stock_price": 252.97, "utc_time": 1774273975000}, {"instrument": "AAPL", "mid_signal": 203170, "gamma_signal": 32277, "vega_signal": 83732, "option_type": "C", "stock_price": 252.88, "utc_time": 1774273980000}, {"instrument": "AAPL", "mid_signal": 185132, "gamma_signal": -12361, "vega_signal": -102696, "option_type": "P", "stock_price": 252.88, "utc_time": 1774273980000}, {"instrument": "AAPL", "mid_signal": 651438, "gamma_signal": 93641, "vega_signal": -246230, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273985000}, {"instrument": "AAPL", "mid_signal": 964202, "gamma_signal": -19767, "vega_signal": -1430499, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273985000}, {"instrument": "AAPL", "mid_signal": -106611, "gamma_signal": -22066, "vega_signal": -193395, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273990000}, {"instrument": "AAPL", "mid_signal": 8303, "gamma_signal": -6439, "vega_signal": -21885, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273990000}, {"instrument": "AAPL", "mid_signal": 231902, "gamma_signal": 30902, "vega_signal": 116387, "option_type": "C", "stock_price": 253, "utc_time": 1774273995000}, {"instrument": "AAPL", "mid_signal": 345873, "gamma_signal": -52221, "vega_signal": -460793, "option_type": "P", "stock_price": 253, "utc_time": 1774273995000}, {"instrument": "AAPL", "mid_signal": 300945, "gamma_signal": 31579, "vega_signal": 59405, "option_type": "C", "stock_price": 252.955, "utc_time": 1774274000000}, {"instrument": "AAPL", "mid_signal": -186833, "gamma_signal": 22337, "vega_signal": 19841, "option_type": "P", "stock_price": 253, "utc_time": 1774274000000}, {"instrument": "AAPL", "mid_signal": 358844, "gamma_signal": 65134, "vega_signal": 13668, "option_type": "C", "stock_price": 252.955, "utc_time": 1774274005000}, {"instrument": "AAPL", "mid_signal": 726330, "gamma_signal": -287574, "vega_signal": -102613, "option_type": "P", "stock_price": 252.955, "utc_time": 1774274005000}, {"instrument": "AAPL", "mid_signal": 115469, "gamma_signal": 55191, "vega_signal": -30879, "option_type": "C", "stock_price": 253, "utc_time": 1774274010000}, {"instrument": "AAPL", "mid_signal": -75478, "gamma_signal": 2086, "vega_signal": 95968, "option_type": "P", "stock_price": 253, "utc_time": 1774274010000}, {"instrument": "AAPL", "mid_signal": -4944368, "gamma_signal": -639079, "vega_signal": -1056380, "option_type": "C", "stock_price": 252.87, "utc_time": 1774274015000}, {"instrument": "AAPL", "mid_signal": -296271, "gamma_signal": 53132, "vega_signal": 144612, "option_type": "P", "stock_price": 252.87, "utc_time": 1774274015000}, {"instrument": "AAPL", "mid_signal": -17997, "gamma_signal": -11760, "vega_signal": 667, "option_type": "C", "stock_price": 252.92, "utc_time": 1774274020000}, {"instrument": "AAPL", "mid_signal": 442985, "gamma_signal": -200697, "vega_signal": -38259, "option_type": "P", "stock_price": 252.92, "utc_time": 1774274020000}, {"instrument": "AAPL", "mid_signal": -610702, "gamma_signal": -63471, "vega_signal": -487989, "option_type": "C", "stock_price": 252.91, "utc_time": 1774274025000}, {"instrument": "AAPL", "mid_signal": 464461, "gamma_signal": -80771, "vega_signal": -74610, "option_type": "P", "stock_price": 252.91, "utc_time": 1774274025000}, {"instrument": "AAPL", "mid_signal": -78816, "gamma_signal": 6452, "vega_signal": -100260, "option_type": "C", "stock_price": 252.9, "utc_time": 1774274030000}, {"instrument": "AAPL", "mid_signal": 1933877, "gamma_signal": -186089, "vega_signal": -456755, "option_type": "P", "stock_price": 252.9, "utc_time": 1774274030000}, {"instrument": "AAPL", "mid_signal": -303699, "gamma_signal": -46624, "vega_signal": -43132, "option_type": "C", "stock_price": 252.84, "utc_time": 1774274035000}, {"instrument": "AAPL", "mid_signal": 35606, "gamma_signal": -13974, "vega_signal": -15457, "option_type": "P", "stock_price": 252.84, "utc_time": 1774274035000}, {"instrument": "AAPL", "mid_signal": 106112, "gamma_signal": 14490, "vega_signal": 65073, "option_type": "C", "stock_price": 252.88, "utc_time": 1774274040000}, {"instrument": "AAPL", "mid_signal": 984570, "gamma_signal": -82772, "vega_signal": -84194, "option_type": "P", "stock_price": 252.88, "utc_time": 1774274040000}, {"instrument": "AAPL", "mid_signal": 170590, "gamma_signal": 3782, "vega_signal": 152950, "option_type": "C", "stock_price": 253.04, "utc_time": 1774274045000}, {"instrument": "AAPL", "mid_signal": 484447, "gamma_signal": -110303, "vega_signal": -134091, "option_type": "P", "stock_price": 253.04, "utc_time": 1774274045000}, {"instrument": "AAPL", "mid_signal": 17634, "gamma_signal": 16610, "vega_signal": -59511, "option_type": "C", "stock_price": 252.99, "utc_time": 1774274050000}, {"instrument": "AAPL", "mid_signal": 55238, "gamma_signal": -26521, "vega_signal": -5505, "option_type": "P", "stock_price": 252.99, "utc_time": 1774274050000}, {"instrument": "AAPL", "mid_signal": -45047, "gamma_signal": -13445, "vega_signal": 52850, "option_type": "C", "stock_price": 252.97, "utc_time": 1774274055000}, {"instrument": "AAPL", "mid_signal": -798, "gamma_signal": -275, "vega_signal": -5257, "option_type": "P", "stock_price": 252.91, "utc_time": 1774274055000}, {"instrument": "AAPL", "mid_signal": 572096, "gamma_signal": 183248, "vega_signal": 57002, "option_type": "C", "stock_price": 253.05, "utc_time": 1774274060000}, {"instrument": "AAPL", "mid_signal": 182023, "gamma_signal": -21921, "vega_signal": -60808, "option_type": "P", "stock_price": 253.05, "utc_time": 1774274060000}, {"instrument": "AAPL", "mid_signal": 14335, "gamma_signal": -9252, "vega_signal": 27225, "option_type": "C", "stock_price": 253.01, "utc_time": 1774274065000}, {"instrument": "AAPL", "mid_signal": 47066, "gamma_signal": -9360, "vega_signal": -14742, "option_type": "P", "stock_price": 253.01, "utc_time": 1774274065000}, {"instrument": "AAPL", "mid_signal": -63530, "gamma_signal": -12990, "vega_signal": -55747, "option_type": "C", "stock_price": 252.94, "utc_time": 1774274070000}, {"instrument": "AAPL", "mid_signal": 9761, "gamma_signal": -1055, "vega_signal": -10516, "option_type": "P", "stock_price": 252.94, "utc_time": 1774274070000}, {"instrument": "AAPL", "mid_signal": -200977, "gamma_signal": -69691, "vega_signal": -88812, "option_type": "C", "stock_price": 252.94, "utc_time": 1774274075000}, {"instrument": "AAPL", "mid_signal": -35581, "gamma_signal": 10817, "vega_signal": 15907, "option_type": "P", "stock_price": 252.94, "utc_time": 1774274075000}, {"instrument": "AAPL", "mid_signal": -564071, "gamma_signal": -109715, "vega_signal": -138083, "option_type": "C", "stock_price": 252.89, "utc_time": 1774274080000}, {"instrument": "AAPL", "mid_signal": -9161, "gamma_signal": 1033, "vega_signal": 3382, "option_type": "P", "stock_price": 252.9, "utc_time": 1774274080000}, {"instrument": "AAPL", "mid_signal": 41169, "gamma_signal": -5220, "vega_signal": 196966, "option_type": "C", "stock_price": 252.82, "utc_time": 1774274085000}, {"instrument": "AAPL", "mid_signal": 8980, "gamma_signal": -6269, "vega_signal": 358, "option_type": "P", "stock_price": 252.81, "utc_time": 1774274085000}, {"instrument": "AAPL", "mid_signal": -686100, "gamma_signal": -65569, "vega_signal": -385730, "option_type": "C", "stock_price": 252.86, "utc_time": 1774274090000}, {"instrument": "AAPL", "mid_signal": 14659, "gamma_signal": -7800, "vega_signal": -2120, "option_type": "P", "stock_price": 252.86, "utc_time": 1774274090000}, {"instrument": "AAPL", "mid_signal": -1004234, "gamma_signal": -203754, "vega_signal": -323570, "option_type": "C", "stock_price": 252.73, "utc_time": 1774274095000}, {"instrument": "AAPL", "mid_signal": 36592, "gamma_signal": 19828, "vega_signal": -65810, "option_type": "P", "stock_price": 252.73, "utc_time": 1774274095000}, {"instrument": "AAPL", "mid_signal": -877280, "gamma_signal": -70164, "vega_signal": -60212, "option_type": "C", "stock_price": 252.64, "utc_time": 1774274100000}, {"instrument": "AAPL", "mid_signal": -50086, "gamma_signal": 44678, "vega_signal": -54502, "option_type": "P", "stock_price": 252.64, "utc_time": 1774274100000}, {"instrument": "AAPL", "mid_signal": 229259, "gamma_signal": 53954, "vega_signal": 27113, "option_type": "C", "stock_price": 252.73, "utc_time": 1774274105000}, {"instrument": "AAPL", "mid_signal": -342420, "gamma_signal": 44108, "vega_signal": 26562, "option_type": "P", "stock_price": 252.73, "utc_time": 1774274105000}, {"instrument": "AAPL", "mid_signal": -7288035, "gamma_signal": -1161104, "vega_signal": -1745125, "option_type": "C", "stock_price": 252.48, "utc_time": 1774274110000}, {"instrument": "AAPL", "mid_signal": -270952, "gamma_signal": 49234, "vega_signal": 60492, "option_type": "P", "stock_price": 252.48, "utc_time": 1774274110000}, {"instrument": "AAPL", "mid_signal": 145903, "gamma_signal": 45738, "vega_signal": -1054340, "option_type": "C", "stock_price": 252.36, "utc_time": 1774274115000}, {"instrument": "AAPL", "mid_signal": -222632, "gamma_signal": 45199, "vega_signal": 38958, "option_type": "P", "stock_price": 252.36, "utc_time": 1774274115000}, {"instrument": "AAPL", "mid_signal": -371706, "gamma_signal": -61569, "vega_signal": -165653, "option_type": "C", "stock_price": 252.32, "utc_time": 1774274120000}, {"instrument": "AAPL", "mid_signal": 60062, "gamma_signal": -43292, "vega_signal": -4624, "option_type": "P", "stock_price": 252.32, "utc_time": 1774274120000}, {"instrument": "AAPL", "mid_signal": 67744, "gamma_signal": -42881, "vega_signal": 46959, "option_type": "C", "stock_price": 252.4, "utc_time": 1774274125000}, {"instrument": "AAPL", "mid_signal": 20555, "gamma_signal": -17229, "vega_signal": 22686, "option_type": "P", "stock_price": 252.4, "utc_time": 1774274125000}, {"instrument": "AAPL", "mid_signal": -98773, "gamma_signal": 88756, "vega_signal": -159248, "option_type": "C", "stock_price": 252.43, "utc_time": 1774274130000}, {"instrument": "AAPL", "mid_signal": 73799, "gamma_signal": -4368, "vega_signal": -58769, "option_type": "P", "stock_price": 252.43, "utc_time": 1774274130000}, {"instrument": "AAPL", "mid_signal": -64926, "gamma_signal": -2898, "vega_signal": -60781, "option_type": "C", "stock_price": 252.46, "utc_time": 1774274135000}, {"instrument": "AAPL", "mid_signal": -564561, "gamma_signal": 247205, "vega_signal": 93972, "option_type": "P", "stock_price": 252.46, "utc_time": 1774274135000}, {"instrument": "AAPL", "mid_signal": 37470, "gamma_signal": 4816, "vega_signal": 24796, "option_type": "C", "stock_price": 252.5, "utc_time": 1774274140000}, {"instrument": "AAPL", "mid_signal": 87561, "gamma_signal": -33623, "vega_signal": -11073, "option_type": "P", "stock_price": 252.5, "utc_time": 1774274140000}, {"instrument": "AAPL", "mid_signal": -94784, "gamma_signal": -41202, "vega_signal": -61606, "option_type": "C", "stock_price": 252.46, "utc_time": 1774274145000}, {"instrument": "AAPL", "mid_signal": -5347, "gamma_signal": 437, "vega_signal": -11, "option_type": "P", "stock_price": 252.46, "utc_time": 1774274145000}, {"instrument": "AAPL", "mid_signal": -587559, "gamma_signal": -283365, "vega_signal": -136088, "option_type": "C", "stock_price": 252.49, "utc_time": 1774274150000}, {"instrument": "AAPL", "mid_signal": -182045, "gamma_signal": 51060, "vega_signal": 19753, "option_type": "P", "stock_price": 252.49, "utc_time": 1774274150000}, {"instrument": "AAPL", "mid_signal": -592706, "gamma_signal": -153852, "vega_signal": -77053, "option_type": "C", "stock_price": 252.35, "utc_time": 1774274155000}, {"instrument": "AAPL", "mid_signal": 1440358, "gamma_signal": -183968, "vega_signal": -461898, "option_type": "P", "stock_price": 252.35, "utc_time": 1774274155000}, {"instrument": "AAPL", "mid_signal": -1473418, "gamma_signal": -747218, "vega_signal": -116179, "option_type": "C", "stock_price": 252.38, "utc_time": 1774274160000}, {"instrument": "AAPL", "mid_signal": 40034, "gamma_signal": -12321, "vega_signal": -18273, "option_type": "P", "stock_price": 252.38, "utc_time": 1774274160000}, {"instrument": "AAPL", "mid_signal": -910300, "gamma_signal": -28302, "vega_signal": -239617, "option_type": "C", "stock_price": 252.4, "utc_time": 1774274165000}, {"instrument": "AAPL", "mid_signal": -246063, "gamma_signal": 20710, "vega_signal": -27837, "option_type": "P", "stock_price": 252.4, "utc_time": 1774274165000}, {"instrument": "AAPL", "mid_signal": 545, "gamma_signal": 22464, "vega_signal": -10813, "option_type": "C", "stock_price": 252.32, "utc_time": 1774274170000}, {"instrument": "AAPL", "mid_signal": -434876, "gamma_signal": 105219, "vega_signal": 95157, "option_type": "P", "stock_price": 252.32, "utc_time": 1774274170000}, {"instrument": "AAPL", "mid_signal": -326948, "gamma_signal": -80213, "vega_signal": -43537, "option_type": "C", "stock_price": 252.2, "utc_time": 1774274175000}, {"instrument": "AAPL", "mid_signal": -442802, "gamma_signal": 21250, "vega_signal": 335840, "option_type": "P", "stock_price": 252.18, "utc_time": 1774274175000}, {"instrument": "AAPL", "mid_signal": -80703, "gamma_signal": -49883, "vega_signal": -28243, "option_type": "C", "stock_price": 252.26, "utc_time": 1774274180000}, {"instrument": "AAPL", "mid_signal": -262299, "gamma_signal": -83380, "vega_signal": -25420, "option_type": "P", "stock_price": 252.26, "utc_time": 1774274180000}, {"instrument": "AAPL", "mid_signal": -243846, "gamma_signal": -31972, "vega_signal": 97331, "option_type": "C", "stock_price": 252.26, "utc_time": 1774274185000}, {"instrument": "AAPL", "mid_signal": -90138, "gamma_signal": 35895, "vega_signal": 25996, "option_type": "P", "stock_price": 252.26, "utc_time": 1774274185000}, {"instrument": "AAPL", "mid_signal": 23233422, "gamma_signal": 1616002, "vega_signal": 16697310, "option_type": "C", "stock_price": 252.2, "utc_time": 1774274190000}, {"instrument": "AAPL", "mid_signal": 483820, "gamma_signal": -98911, "vega_signal": -110496, "option_type": "P", "stock_price": 252.2, "utc_time": 1774274190000}, {"instrument": "AAPL", "mid_signal": -216990, "gamma_signal": -39337, "vega_signal": -58003, "option_type": "C", "stock_price": 252.24, "utc_time": 1774274195000}, {"instrument": "AAPL", "mid_signal": -543799, "gamma_signal": 36132, "vega_signal": 438632, "option_type": "P", "stock_price": 252.24, "utc_time": 1774274195000}, {"instrument": "AAPL", "mid_signal": 230340, "gamma_signal": 97104, "vega_signal": 44883, "option_type": "C", "stock_price": 252.25, "utc_time": 1774274200000}, {"instrument": "AAPL", "mid_signal": -364739, "gamma_signal": -41446, "vega_signal": 297201, "option_type": "P", "stock_price": 252.25, "utc_time": 1774274200000}, {"instrument": "AAPL", "mid_signal": 61276, "gamma_signal": -8910, "vega_signal": 165734, "option_type": "C", "stock_price": 252.22, "utc_time": 1774274205000}, {"instrument": "AAPL", "mid_signal": -54478, "gamma_signal": 13658, "vega_signal": 17391, "option_type": "P", "stock_price": 252.22, "utc_time": 1774274205000}, {"instrument": "AAPL", "mid_signal": 77125, "gamma_signal": 41527, "vega_signal": 7583, "option_type": "C", "stock_price": 252.14, "utc_time": 1774274210000}, {"instrument": "AAPL", "mid_signal": 1242175, "gamma_signal": -81401, "vega_signal": 54156, "option_type": "P", "stock_price": 252.14, "utc_time": 1774274210000}, {"instrument": "AAPL", "mid_signal": 89361, "gamma_signal": 18839, "vega_signal": 36990, "option_type": "C", "stock_price": 252.14, "utc_time": 1774274215000}, {"instrument": "AAPL", "mid_signal": 737839, "gamma_signal": -424, "vega_signal": 42106, "option_type": "P", "stock_price": 252.14, "utc_time": 1774274215000}, {"instrument": "AAPL", "mid_signal": 155794, "gamma_signal": 37783, "vega_signal": 157562, "option_type": "C", "stock_price": 252.16, "utc_time": 1774274220000}, {"instrument": "AAPL", "mid_signal": -994821, "gamma_signal": 115975, "vega_signal": 331141, "option_type": "P", "stock_price": 252.14, "utc_time": 1774274220000}, {"instrument": "AAPL", "mid_signal": -108274, "gamma_signal": -102285, "vega_signal": -374154, "option_type": "C", "stock_price": 252.07, "utc_time": 1774274225000}, {"instrument": "AAPL", "mid_signal": -1216998, "gamma_signal": 153429, "vega_signal": 816628, "option_type": "P", "stock_price": 252.07, "utc_time": 1774274225000}, {"instrument": "AAPL", "mid_signal": -16215, "gamma_signal": -6126, "vega_signal": -10658, "option_type": "C", "stock_price": 252.07, "utc_time": 1774274230000}, {"instrument": "AAPL", "mid_signal": -323796, "gamma_signal": 74803, "vega_signal": 182254, "option_type": "P", "stock_price": 252.07, "utc_time": 1774274230000}, {"instrument": "AAPL", "mid_signal": -758126, "gamma_signal": -50415, "vega_signal": -147868, "option_type": "C", "stock_price": 252.11, "utc_time": 1774274235000}, {"instrument": "AAPL", "mid_signal": 216136, "gamma_signal": -72407, "vega_signal": -29027, "option_type": "P", "stock_price": 252.11, "utc_time": 1774274235000}, {"instrument": "AAPL", "mid_signal": 232460, "gamma_signal": 61310, "vega_signal": -18344, "option_type": "C", "stock_price": 252.12, "utc_time": 1774274240000}, {"instrument": "AAPL", "mid_signal": -214878, "gamma_signal": 48848, "vega_signal": -28985, "option_type": "P", "stock_price": 252.12, "utc_time": 1774274240000}, {"instrument": "AAPL", "mid_signal": -145638, "gamma_signal": -62103, "vega_signal": -22929, "option_type": "C", "stock_price": 252.11, "utc_time": 1774274245000}, {"instrument": "AAPL", "mid_signal": -3737, "gamma_signal": 2420, "vega_signal": 505, "option_type": "P", "stock_price": 252.11, "utc_time": 1774274245000}, {"instrument": "AAPL", "mid_signal": 472538, "gamma_signal": 102651, "vega_signal": 195167, "option_type": "C", "stock_price": 252.32, "utc_time": 1774274250000}, {"instrument": "AAPL", "mid_signal": 504547, "gamma_signal": -155103, "vega_signal": -83700, "option_type": "P", "stock_price": 252.32, "utc_time": 1774274250000}, {"instrument": "AAPL", "mid_signal": 129756, "gamma_signal": 34315, "vega_signal": 140140, "option_type": "C", "stock_price": 252.3, "utc_time": 1774274255000}, {"instrument": "AAPL", "mid_signal": -102889, "gamma_signal": 32850, "vega_signal": 47167, "option_type": "P", "stock_price": 252.3, "utc_time": 1774274255000}, {"instrument": "AAPL", "mid_signal": -124495, "gamma_signal": -15920, "vega_signal": -76622, "option_type": "C", "stock_price": 252.2, "utc_time": 1774274260000}, {"instrument": "AAPL", "mid_signal": -40212, "gamma_signal": 8378, "vega_signal": 12875, "option_type": "P", "stock_price": 252.2, "utc_time": 1774274260000}, {"instrument": "AAPL", "mid_signal": -38327, "gamma_signal": -932, "vega_signal": -102880, "option_type": "C", "stock_price": 252.22, "utc_time": 1774274265000}, {"instrument": "AAPL", "mid_signal": 76494, "gamma_signal": -40489, "vega_signal": 3800, "option_type": "P", "stock_price": 252.22, "utc_time": 1774274265000}, {"instrument": "AAPL", "mid_signal": -580331, "gamma_signal": -152981, "vega_signal": -142507, "option_type": "C", "stock_price": 252.09, "utc_time": 1774274270000}, {"instrument": "AAPL", "mid_signal": -320614, "gamma_signal": 36311, "vega_signal": 26541, "option_type": "P", "stock_price": 252.09, "utc_time": 1774274270000}, {"instrument": "AAPL", "mid_signal": -687685, "gamma_signal": -90969, "vega_signal": -773673, "option_type": "C", "stock_price": 252.07, "utc_time": 1774274275000}, {"instrument": "AAPL", "mid_signal": -52366, "gamma_signal": 31567, "vega_signal": -29427, "option_type": "P", "stock_price": 252.07, "utc_time": 1774274275000}, {"instrument": "AAPL", "mid_signal": 142901, "gamma_signal": 130449, "vega_signal": -415195, "option_type": "C", "stock_price": 251.97, "utc_time": 1774274280000}, {"instrument": "AAPL", "mid_signal": -167749, "gamma_signal": 47628, "vega_signal": 80742, "option_type": "P", "stock_price": 251.97, "utc_time": 1774274280000}, {"instrument": "AAPL", "mid_signal": -88905, "gamma_signal": -111678, "vega_signal": 42271, "option_type": "C", "stock_price": 252.04, "utc_time": 1774274285000}, {"instrument": "AAPL", "mid_signal": 434427, "gamma_signal": -151834, "vega_signal": -21641, "option_type": "P", "stock_price": 252.04, "utc_time": 1774274285000}, {"instrument": "AAPL", "mid_signal": 237745, "gamma_signal": 157454, "vega_signal": 29692, "option_type": "C", "stock_price": 252.04, "utc_time": 1774274290000}, {"instrument": "AAPL", "mid_signal": -36311, "gamma_signal": 19084, "vega_signal": -6987, "option_type": "P", "stock_price": 252.04, "utc_time": 1774274290000}, {"instrument": "AAPL", "mid_signal": -240502, "gamma_signal": -29391, "vega_signal": -133950, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274295000}, {"instrument": "AAPL", "mid_signal": 62032, "gamma_signal": -13328, "vega_signal": -17368, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274295000}, {"instrument": "AAPL", "mid_signal": 297119, "gamma_signal": 66657, "vega_signal": 51451, "option_type": "C", "stock_price": 251.98, "utc_time": 1774274300000}, {"instrument": "AAPL", "mid_signal": -191506, "gamma_signal": 37464, "vega_signal": -5681, "option_type": "P", "stock_price": 251.98, "utc_time": 1774274300000}, {"instrument": "AAPL", "mid_signal": -110334, "gamma_signal": -9876, "vega_signal": -31864, "option_type": "C", "stock_price": 251.97, "utc_time": 1774274305000}, {"instrument": "AAPL", "mid_signal": 62130, "gamma_signal": 32156, "vega_signal": -176414, "option_type": "P", "stock_price": 251.97, "utc_time": 1774274305000}, {"instrument": "AAPL", "mid_signal": -469921, "gamma_signal": -151593, "vega_signal": -210667, "option_type": "C", "stock_price": 251.88, "utc_time": 1774274310000}, {"instrument": "AAPL", "mid_signal": -159911, "gamma_signal": 52834, "vega_signal": 15592, "option_type": "P", "stock_price": 251.88, "utc_time": 1774274310000}, {"instrument": "AAPL", "mid_signal": 219905, "gamma_signal": 57413, "vega_signal": 35376, "option_type": "C", "stock_price": 251.93, "utc_time": 1774274315000}, {"instrument": "AAPL", "mid_signal": -33523, "gamma_signal": 25016, "vega_signal": -5203, "option_type": "P", "stock_price": 251.93, "utc_time": 1774274315000}, {"instrument": "AAPL", "mid_signal": -261059, "gamma_signal": -24055, "vega_signal": -191778, "option_type": "C", "stock_price": 252, "utc_time": 1774274320000}, {"instrument": "AAPL", "mid_signal": 749136, "gamma_signal": -151140, "vega_signal": -146525, "option_type": "P", "stock_price": 252, "utc_time": 1774274320000}, {"instrument": "AAPL", "mid_signal": -2355427, "gamma_signal": -797777, "vega_signal": -120152, "option_type": "C", "stock_price": 251.94, "utc_time": 1774274325000}, {"instrument": "AAPL", "mid_signal": -184380, "gamma_signal": 5511, "vega_signal": 310488, "option_type": "P", "stock_price": 251.94, "utc_time": 1774274325000}, {"instrument": "AAPL", "mid_signal": 137413, "gamma_signal": 33391, "vega_signal": 22816, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274330000}, {"instrument": "AAPL", "mid_signal": 64469, "gamma_signal": -5708, "vega_signal": -15330, "option_type": "P", "stock_price": 251.94, "utc_time": 1774274330000}, {"instrument": "AAPL", "mid_signal": 249894, "gamma_signal": 76542, "vega_signal": -37136, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274335000}, {"instrument": "AAPL", "mid_signal": -89751, "gamma_signal": 12081, "vega_signal": 114431, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274335000}, {"instrument": "AAPL", "mid_signal": 259322, "gamma_signal": 142959, "vega_signal": 11960, "option_type": "C", "stock_price": 252.01, "utc_time": 1774274340000}, {"instrument": "AAPL", "mid_signal": -141592, "gamma_signal": 14322, "vega_signal": 37910, "option_type": "P", "stock_price": 252.01, "utc_time": 1774274340000}, {"instrument": "AAPL", "mid_signal": -541852, "gamma_signal": -67377, "vega_signal": -64237, "option_type": "C", "stock_price": 251.96, "utc_time": 1774274345000}, {"instrument": "AAPL", "mid_signal": -49671, "gamma_signal": 24415, "vega_signal": 9341, "option_type": "P", "stock_price": 251.96, "utc_time": 1774274345000}, {"instrument": "AAPL", "mid_signal": -471566, "gamma_signal": -53673, "vega_signal": -44289, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274350000}, {"instrument": "AAPL", "mid_signal": -113485, "gamma_signal": 43611, "vega_signal": 2684, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274350000}, {"instrument": "AAPL", "mid_signal": 169765, "gamma_signal": 16354, "vega_signal": -43450, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274355000}, {"instrument": "AAPL", "mid_signal": -44733, "gamma_signal": 12379, "vega_signal": -11784, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274355000}, {"instrument": "AAPL", "mid_signal": 48765, "gamma_signal": 47431, "vega_signal": -2991, "option_type": "C", "stock_price": 251.87, "utc_time": 1774274360000}, {"instrument": "AAPL", "mid_signal": -188589, "gamma_signal": 81212, "vega_signal": 6933, "option_type": "P", "stock_price": 251.87, "utc_time": 1774274360000}, {"instrument": "AAPL", "mid_signal": 566925, "gamma_signal": 161569, "vega_signal": 34713, "option_type": "C", "stock_price": 251.87, "utc_time": 1774274365000}, {"instrument": "AAPL", "mid_signal": -558815, "gamma_signal": 12716, "vega_signal": 782625, "option_type": "P", "stock_price": 251.87, "utc_time": 1774274365000}, {"instrument": "AAPL", "mid_signal": 100357, "gamma_signal": 109129, "vega_signal": -164558, "option_type": "C", "stock_price": 251.88, "utc_time": 1774274370000}, {"instrument": "AAPL", "mid_signal": 199523, "gamma_signal": -85954, "vega_signal": -15300, "option_type": "P", "stock_price": 251.88, "utc_time": 1774274370000}, {"instrument": "AAPL", "mid_signal": 197146, "gamma_signal": 4598, "vega_signal": 10042, "option_type": "C", "stock_price": 251.92, "utc_time": 1774274375000}, {"instrument": "AAPL", "mid_signal": 257691, "gamma_signal": -85608, "vega_signal": -9832, "option_type": "P", "stock_price": 251.92, "utc_time": 1774274375000}, {"instrument": "AAPL", "mid_signal": -27954, "gamma_signal": -2400, "vega_signal": -34065, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274380000}, {"instrument": "AAPL", "mid_signal": 165569, "gamma_signal": -65652, "vega_signal": -14195, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274380000}, {"instrument": "AAPL", "mid_signal": -35033, "gamma_signal": 4846, "vega_signal": -26278, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274385000}, {"instrument": "AAPL", "mid_signal": 15175, "gamma_signal": -5338, "vega_signal": 3577, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274385000}, {"instrument": "AAPL", "mid_signal": 215764, "gamma_signal": 27660, "vega_signal": 183784, "option_type": "C", "stock_price": 252, "utc_time": 1774274390000}, {"instrument": "AAPL", "mid_signal": 811012, "gamma_signal": -154453, "vega_signal": -18556, "option_type": "P", "stock_price": 251.97, "utc_time": 1774274390000}, {"instrument": "AAPL", "mid_signal": -333819, "gamma_signal": -82454, "vega_signal": -91506, "option_type": "C", "stock_price": 252.04, "utc_time": 1774274395000}, {"instrument": "AAPL", "mid_signal": 153264, "gamma_signal": -35495, "vega_signal": -17370, "option_type": "P", "stock_price": 252.04, "utc_time": 1774274395000}, {"instrument": "AAPL", "mid_signal": -447999, "gamma_signal": -61633, "vega_signal": -88720, "option_type": "C", "stock_price": 251.9, "utc_time": 1774274400000}, {"instrument": "AAPL", "mid_signal": 22269, "gamma_signal": -17244, "vega_signal": 15364, "option_type": "P", "stock_price": 251.99, "utc_time": 1774274400000}, {"instrument": "AAPL", "mid_signal": -230013, "gamma_signal": 5006, "vega_signal": -30925, "option_type": "C", "stock_price": 251.96, "utc_time": 1774274405000}, {"instrument": "AAPL", "mid_signal": -164067, "gamma_signal": 9251, "vega_signal": 30302, "option_type": "P", "stock_price": 251.96, "utc_time": 1774274405000}, {"instrument": "AAPL", "mid_signal": 26356, "gamma_signal": -8586, "vega_signal": 102637, "option_type": "C", "stock_price": 251.87, "utc_time": 1774274410000}, {"instrument": "AAPL", "mid_signal": 629165, "gamma_signal": 20636, "vega_signal": -791910, "option_type": "P", "stock_price": 251.87, "utc_time": 1774274410000}, {"instrument": "AAPL", "mid_signal": 72794, "gamma_signal": 28681, "vega_signal": -50253, "option_type": "C", "stock_price": 251.88, "utc_time": 1774274415000}, {"instrument": "AAPL", "mid_signal": 44276, "gamma_signal": -25352, "vega_signal": -4238, "option_type": "P", "stock_price": 251.88, "utc_time": 1774274415000}, {"instrument": "AAPL", "mid_signal": 262449, "gamma_signal": -11652, "vega_signal": 221669, "option_type": "C", "stock_price": 251.94, "utc_time": 1774274420000}, {"instrument": "AAPL", "mid_signal": 61358, "gamma_signal": -38883, "vega_signal": 2917, "option_type": "P", "stock_price": 251.94, "utc_time": 1774274420000}, {"instrument": "AAPL", "mid_signal": 285122, "gamma_signal": 96043, "vega_signal": 64067, "option_type": "C", "stock_price": 252.065, "utc_time": 1774274425000}, {"instrument": "AAPL", "mid_signal": 5558, "gamma_signal": 3838, "vega_signal": -18582, "option_type": "P", "stock_price": 252.065, "utc_time": 1774274425000}, {"instrument": "AAPL", "mid_signal": -202062, "gamma_signal": -41781, "vega_signal": -45110, "option_type": "C", "stock_price": 252.02, "utc_time": 1774274430000}, {"instrument": "AAPL", "mid_signal": -210001, "gamma_signal": 39373, "vega_signal": 8363, "option_type": "P", "stock_price": 252.04, "utc_time": 1774274430000}, {"instrument": "AAPL", "mid_signal": -1025343, "gamma_signal": -129564, "vega_signal": -849991, "option_type": "C", "stock_price": 251.95, "utc_time": 1774274435000}, {"instrument": "AAPL", "mid_signal": 95146, "gamma_signal": -27871, "vega_signal": -19876, "option_type": "P", "stock_price": 251.95, "utc_time": 1774274435000}, {"instrument": "AAPL", "mid_signal": -415811, "gamma_signal": -64812, "vega_signal": -243731, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274440000}, {"instrument": "AAPL", "mid_signal": -631198, "gamma_signal": 46736, "vega_signal": 357851, "option_type": "P", "stock_price": 251.82, "utc_time": 1774274440000}, {"instrument": "AAPL", "mid_signal": 571087, "gamma_signal": 31712, "vega_signal": 699669, "option_type": "C", "stock_price": 251.74, "utc_time": 1774274445000}, {"instrument": "AAPL", "mid_signal": -76195, "gamma_signal": -300994, "vega_signal": 23146, "option_type": "P", "stock_price": 251.74, "utc_time": 1774274445000}, {"instrument": "AAPL", "mid_signal": -57655, "gamma_signal": -18706, "vega_signal": 25720, "option_type": "C", "stock_price": 251.76, "utc_time": 1774274450000}, {"instrument": "AAPL", "mid_signal": 40822, "gamma_signal": -15467, "vega_signal": -26267, "option_type": "P", "stock_price": 251.76, "utc_time": 1774274450000}, {"instrument": "AAPL", "mid_signal": 172999, "gamma_signal": -24784, "vega_signal": 379963, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274455000}, {"instrument": "AAPL", "mid_signal": 37240, "gamma_signal": -35922, "vega_signal": 24179, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274455000}, {"instrument": "AAPL", "mid_signal": -486243, "gamma_signal": -236377, "vega_signal": 50038, "option_type": "C", "stock_price": 251.77, "utc_time": 1774274460000}, {"instrument": "AAPL", "mid_signal": -210057, "gamma_signal": 72559, "vega_signal": 58459, "option_type": "P", "stock_price": 251.77, "utc_time": 1774274460000}, {"instrument": "AAPL", "mid_signal": -1486142, "gamma_signal": -235772, "vega_signal": -512009, "option_type": "C", "stock_price": 251.6, "utc_time": 1774274465000}, {"instrument": "AAPL", "mid_signal": -788838, "gamma_signal": 147023, "vega_signal": 295156, "option_type": "P", "stock_price": 251.6, "utc_time": 1774274465000}, {"instrument": "AAPL", "mid_signal": 48387, "gamma_signal": 2284, "vega_signal": 59719, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274470000}, {"instrument": "AAPL", "mid_signal": 64133, "gamma_signal": 3707, "vega_signal": -9635, "option_type": "P", "stock_price": 251.78, "utc_time": 1774274470000}, {"instrument": "AAPL", "mid_signal": 366793, "gamma_signal": 82316, "vega_signal": 175438, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274475000}, {"instrument": "AAPL", "mid_signal": -145905, "gamma_signal": 12676, "vega_signal": 42694, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274475000}, {"instrument": "AAPL", "mid_signal": -78370, "gamma_signal": 19329, "vega_signal": -84907, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274480000}, {"instrument": "AAPL", "mid_signal": 1594, "gamma_signal": 506, "vega_signal": 5311, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274480000}, {"instrument": "AAPL", "mid_signal": -65681, "gamma_signal": 18645, "vega_signal": -91135, "option_type": "C", "stock_price": 251.75, "utc_time": 1774274485000}, {"instrument": "AAPL", "mid_signal": -676401, "gamma_signal": 149520, "vega_signal": 208296, "option_type": "P", "stock_price": 251.75, "utc_time": 1774274485000}, {"instrument": "AAPL", "mid_signal": -385975, "gamma_signal": -122179, "vega_signal": -52783, "option_type": "C", "stock_price": 251.56, "utc_time": 1774274490000}, {"instrument": "AAPL", "mid_signal": -1106016, "gamma_signal": 405514, "vega_signal": 157214, "option_type": "P", "stock_price": 251.56, "utc_time": 1774274490000}, {"instrument": "AAPL", "mid_signal": -1860650, "gamma_signal": -512896, "vega_signal": -321010, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274495000}, {"instrument": "AAPL", "mid_signal": -2084857, "gamma_signal": 952402, "vega_signal": 344329, "option_type": "P", "stock_price": 251.5, "utc_time": 1774274495000}, {"instrument": "AAPL", "mid_signal": -145952, "gamma_signal": -48851, "vega_signal": -87811, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274500000}, {"instrument": "AAPL", "mid_signal": 1173639, "gamma_signal": -695643, "vega_signal": -66915, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274500000}, {"instrument": "AAPL", "mid_signal": 9085, "gamma_signal": 9165, "vega_signal": -31587, "option_type": "C", "stock_price": 251.56, "utc_time": 1774274505000}, {"instrument": "AAPL", "mid_signal": 263256, "gamma_signal": -75855, "vega_signal": -32693, "option_type": "P", "stock_price": 251.56, "utc_time": 1774274505000}, {"instrument": "AAPL", "mid_signal": -178073, "gamma_signal": -76270, "vega_signal": -37175, "option_type": "C", "stock_price": 251.69, "utc_time": 1774274510000}, {"instrument": "AAPL", "mid_signal": 178839, "gamma_signal": -34150, "vega_signal": -54358, "option_type": "P", "stock_price": 251.72, "utc_time": 1774274510000}, {"instrument": "AAPL", "mid_signal": -142435, "gamma_signal": -37437, "vega_signal": -46851, "option_type": "C", "stock_price": 251.58, "utc_time": 1774274515000}, {"instrument": "AAPL", "mid_signal": -464025, "gamma_signal": 200189, "vega_signal": 42667, "option_type": "P", "stock_price": 251.58, "utc_time": 1774274515000}, {"instrument": "AAPL", "mid_signal": -668864, "gamma_signal": -348142, "vega_signal": 136544, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274520000}, {"instrument": "AAPL", "mid_signal": -1039443, "gamma_signal": 301795, "vega_signal": 100308, "option_type": "P", "stock_price": 251.5, "utc_time": 1774274520000}, {"instrument": "AAPL", "mid_signal": 175852, "gamma_signal": 18096, "vega_signal": 73808, "option_type": "C", "stock_price": 251.48, "utc_time": 1774274525000}, {"instrument": "AAPL", "mid_signal": 681146, "gamma_signal": -93074, "vega_signal": -466447, "option_type": "P", "stock_price": 251.48, "utc_time": 1774274525000}, {"instrument": "AAPL", "mid_signal": 407109, "gamma_signal": 119730, "vega_signal": 40792, "option_type": "C", "stock_price": 251.48, "utc_time": 1774274530000}, {"instrument": "AAPL", "mid_signal": 205013, "gamma_signal": -82407, "vega_signal": 27379, "option_type": "P", "stock_price": 251.48, "utc_time": 1774274530000}, {"instrument": "AAPL", "mid_signal": -264946, "gamma_signal": -167697, "vega_signal": -52701, "option_type": "C", "stock_price": 251.41, "utc_time": 1774274535000}, {"instrument": "AAPL", "mid_signal": -148960, "gamma_signal": 16086, "vega_signal": 7892, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274535000}, {"instrument": "AAPL", "mid_signal": 131535, "gamma_signal": -47821, "vega_signal": 61911, "option_type": "C", "stock_price": 251.44, "utc_time": 1774274540000}, {"instrument": "AAPL", "mid_signal": -582149, "gamma_signal": 126287, "vega_signal": 42150, "option_type": "P", "stock_price": 251.44, "utc_time": 1774274540000}, {"instrument": "AAPL", "mid_signal": -134888, "gamma_signal": 26176, "vega_signal": -377635, "option_type": "C", "stock_price": 251.54, "utc_time": 1774274545000}, {"instrument": "AAPL", "mid_signal": 1045382, "gamma_signal": -382155, "vega_signal": -97223, "option_type": "P", "stock_price": 251.54, "utc_time": 1774274545000}, {"instrument": "AAPL", "mid_signal": -19333, "gamma_signal": 20552, "vega_signal": 15170, "option_type": "C", "stock_price": 251.53, "utc_time": 1774274550000}, {"instrument": "AAPL", "mid_signal": 591077, "gamma_signal": -158316, "vega_signal": -29400, "option_type": "P", "stock_price": 251.53, "utc_time": 1774274550000}, {"instrument": "AAPL", "mid_signal": -73401, "gamma_signal": -3407, "vega_signal": -132124, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274555000}, {"instrument": "AAPL", "mid_signal": -412696, "gamma_signal": 152156, "vega_signal": 32971, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274555000}, {"instrument": "AAPL", "mid_signal": -6849, "gamma_signal": 66752, "vega_signal": -408777, "option_type": "C", "stock_price": 251.56, "utc_time": 1774274560000}, {"instrument": "AAPL", "mid_signal": 75103, "gamma_signal": -23136, "vega_signal": 4386, "option_type": "P", "stock_price": 251.56, "utc_time": 1774274560000}, {"instrument": "AAPL", "mid_signal": 39731296, "gamma_signal": 4254670, "vega_signal": 9444851, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274565000}, {"instrument": "AAPL", "mid_signal": 3570622, "gamma_signal": -1402831, "vega_signal": -233231, "option_type": "P", "stock_price": 251.61, "utc_time": 1774274565000}, {"instrument": "AAPL", "mid_signal": 2225317, "gamma_signal": 714540, "vega_signal": 392920, "option_type": "C", "stock_price": 251.66, "utc_time": 1774274570000}, {"instrument": "AAPL", "mid_signal": 336128, "gamma_signal": -156528, "vega_signal": -55005, "option_type": "P", "stock_price": 251.66, "utc_time": 1774274570000}, {"instrument": "AAPL", "mid_signal": 1757429, "gamma_signal": 478478, "vega_signal": 810858, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274575000}, {"instrument": "AAPL", "mid_signal": 198580, "gamma_signal": -25464, "vega_signal": -897028, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274575000}, {"instrument": "AAPL", "mid_signal": 513370, "gamma_signal": 139542, "vega_signal": 71720, "option_type": "C", "stock_price": 251.71, "utc_time": 1774274580000}, {"instrument": "AAPL", "mid_signal": 125455, "gamma_signal": -9273, "vega_signal": 17473, "option_type": "P", "stock_price": 251.71, "utc_time": 1774274580000}, {"instrument": "AAPL", "mid_signal": 254101, "gamma_signal": 41774, "vega_signal": 45222, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274585000}, {"instrument": "AAPL", "mid_signal": 120115, "gamma_signal": -21073, "vega_signal": -13079, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274585000}, {"instrument": "AAPL", "mid_signal": 622516, "gamma_signal": 176732, "vega_signal": 294885, "option_type": "C", "stock_price": 251.88, "utc_time": 1774274590000}, {"instrument": "AAPL", "mid_signal": -266321, "gamma_signal": 21727, "vega_signal": 119580, "option_type": "P", "stock_price": 251.85, "utc_time": 1774274590000}, {"instrument": "AAPL", "mid_signal": 1193790, "gamma_signal": 472988, "vega_signal": 61571, "option_type": "C", "stock_price": 252.03, "utc_time": 1774274595000}, {"instrument": "AAPL", "mid_signal": 645908, "gamma_signal": -73605, "vega_signal": -228446, "option_type": "P", "stock_price": 252.03, "utc_time": 1774274595000}, {"instrument": "AAPL", "mid_signal": 831139, "gamma_signal": 104979, "vega_signal": 212553, "option_type": "C", "stock_price": 251.95, "utc_time": 1774274600000}, {"instrument": "AAPL", "mid_signal": 353249, "gamma_signal": -122402, "vega_signal": -35610, "option_type": "P", "stock_price": 251.95, "utc_time": 1774274600000}, {"instrument": "AAPL", "mid_signal": 18118, "gamma_signal": -18894, "vega_signal": 186858, "option_type": "C", "stock_price": 251.815, "utc_time": 1774274605000}, {"instrument": "AAPL", "mid_signal": 253013, "gamma_signal": -41143, "vega_signal": -146298, "option_type": "P", "stock_price": 251.88, "utc_time": 1774274605000}, {"instrument": "AAPL", "mid_signal": -563906, "gamma_signal": -166405, "vega_signal": 28823, "option_type": "C", "stock_price": 251.76, "utc_time": 1774274610000}, {"instrument": "AAPL", "mid_signal": -151624, "gamma_signal": 20987, "vega_signal": 102574, "option_type": "P", "stock_price": 251.76, "utc_time": 1774274610000}, {"instrument": "AAPL", "mid_signal": 132808, "gamma_signal": 1959, "vega_signal": -91951, "option_type": "C", "stock_price": 251.73, "utc_time": 1774274615000}, {"instrument": "AAPL", "mid_signal": 292854, "gamma_signal": -49899, "vega_signal": -95405, "option_type": "P", "stock_price": 251.73, "utc_time": 1774274615000}, {"instrument": "AAPL", "mid_signal": 179995, "gamma_signal": 27723, "vega_signal": 134302, "option_type": "C", "stock_price": 251.83, "utc_time": 1774274620000}, {"instrument": "AAPL", "mid_signal": -56040, "gamma_signal": 16381, "vega_signal": 12111, "option_type": "P", "stock_price": 251.83, "utc_time": 1774274620000}, {"instrument": "AAPL", "mid_signal": -160422, "gamma_signal": -42004, "vega_signal": -188869, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274625000}, {"instrument": "AAPL", "mid_signal": 146022, "gamma_signal": -13620, "vega_signal": -264401, "option_type": "P", "stock_price": 251.82, "utc_time": 1774274625000}, {"instrument": "AAPL", "mid_signal": 262375, "gamma_signal": 17743, "vega_signal": 152002, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274630000}, {"instrument": "AAPL", "mid_signal": -133946, "gamma_signal": 20993, "vega_signal": 62471, "option_type": "P", "stock_price": 251.82, "utc_time": 1774274630000}, {"instrument": "AAPL", "mid_signal": 591692, "gamma_signal": -54920, "vega_signal": 871245, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274635000}, {"instrument": "AAPL", "mid_signal": -125904, "gamma_signal": 6696, "vega_signal": 190527, "option_type": "P", "stock_price": 251.84, "utc_time": 1774274635000}, {"instrument": "AAPL", "mid_signal": 289673, "gamma_signal": 5111, "vega_signal": 612388, "option_type": "C", "stock_price": 251.77, "utc_time": 1774274640000}, {"instrument": "AAPL", "mid_signal": -83842, "gamma_signal": 13039, "vega_signal": 21261, "option_type": "P", "stock_price": 251.77, "utc_time": 1774274640000}, {"instrument": "AAPL", "mid_signal": -474306, "gamma_signal": -49258, "vega_signal": -424211, "option_type": "C", "stock_price": 251.72, "utc_time": 1774274645000}, {"instrument": "AAPL", "mid_signal": 540153, "gamma_signal": 33836, "vega_signal": -141363, "option_type": "P", "stock_price": 251.72, "utc_time": 1774274645000}, {"instrument": "AAPL", "mid_signal": 68164, "gamma_signal": 87029, "vega_signal": -4664, "option_type": "C", "stock_price": 251.64, "utc_time": 1774274650000}, {"instrument": "AAPL", "mid_signal": -672472, "gamma_signal": 69834, "vega_signal": 268885, "option_type": "P", "stock_price": 251.63, "utc_time": 1774274650000}, {"instrument": "AAPL", "mid_signal": -110998, "gamma_signal": -74463, "vega_signal": 36128, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274655000}, {"instrument": "AAPL", "mid_signal": -2591443, "gamma_signal": 280157, "vega_signal": 657216, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274655000}, {"instrument": "AAPL", "mid_signal": 143855, "gamma_signal": 20919, "vega_signal": -19905, "option_type": "C", "stock_price": 251.55, "utc_time": 1774274660000}, {"instrument": "AAPL", "mid_signal": -105508, "gamma_signal": 40324, "vega_signal": -44728, "option_type": "P", "stock_price": 251.55, "utc_time": 1774274660000}, {"instrument": "AAPL", "mid_signal": 503813, "gamma_signal": 160608, "vega_signal": 120803, "option_type": "C", "stock_price": 251.65, "utc_time": 1774274665000}, {"instrument": "AAPL", "mid_signal": 181822, "gamma_signal": -47218, "vega_signal": -50027, "option_type": "P", "stock_price": 251.65, "utc_time": 1774274665000}, {"instrument": "AAPL", "mid_signal": -379033, "gamma_signal": -71506, "vega_signal": -19348, "option_type": "C", "stock_price": 251.65, "utc_time": 1774274670000}, {"instrument": "AAPL", "mid_signal": -91748, "gamma_signal": 1956, "vega_signal": 60893, "option_type": "P", "stock_price": 251.65, "utc_time": 1774274670000}, {"instrument": "AAPL", "mid_signal": -344361, "gamma_signal": -93322, "vega_signal": 9519, "option_type": "C", "stock_price": 251.44, "utc_time": 1774274675000}, {"instrument": "AAPL", "mid_signal": -186927, "gamma_signal": -3075, "vega_signal": 36343, "option_type": "P", "stock_price": 251.44, "utc_time": 1774274675000}, {"instrument": "AAPL", "mid_signal": 275043, "gamma_signal": 133159, "vega_signal": 36187, "option_type": "C", "stock_price": 251.44, "utc_time": 1774274680000}, {"instrument": "AAPL", "mid_signal": 636, "gamma_signal": -4233, "vega_signal": 983, "option_type": "P", "stock_price": 251.44, "utc_time": 1774274680000}, {"instrument": "AAPL", "mid_signal": -407421, "gamma_signal": 37981, "vega_signal": -387954, "option_type": "C", "stock_price": 251.39, "utc_time": 1774274685000}, {"instrument": "AAPL", "mid_signal": -6411128, "gamma_signal": 876847, "vega_signal": 1981576, "option_type": "P", "stock_price": 251.39, "utc_time": 1774274685000}, {"instrument": "AAPL", "mid_signal": -77934, "gamma_signal": -59506, "vega_signal": -55422, "option_type": "C", "stock_price": 251.3, "utc_time": 1774274690000}, {"instrument": "AAPL", "mid_signal": -564742, "gamma_signal": 250736, "vega_signal": 19411, "option_type": "P", "stock_price": 251.3, "utc_time": 1774274690000}, {"instrument": "AAPL", "mid_signal": 1551, "gamma_signal": -23553, "vega_signal": 83553, "option_type": "C", "stock_price": 251.38, "utc_time": 1774274695000}, {"instrument": "AAPL", "mid_signal": -31100, "gamma_signal": -2319, "vega_signal": 366, "option_type": "P", "stock_price": 251.38, "utc_time": 1774274695000}, {"instrument": "AAPL", "mid_signal": -67291, "gamma_signal": -27405, "vega_signal": -21825, "option_type": "C", "stock_price": 251.4, "utc_time": 1774274700000}, {"instrument": "AAPL", "mid_signal": 888284, "gamma_signal": -298190, "vega_signal": -51729, "option_type": "P", "stock_price": 251.4, "utc_time": 1774274700000}, {"instrument": "AAPL", "mid_signal": 209062, "gamma_signal": 77260, "vega_signal": -85376, "option_type": "C", "stock_price": 251.31, "utc_time": 1774274705000}, {"instrument": "AAPL", "mid_signal": 142120, "gamma_signal": -33989, "vega_signal": -78031, "option_type": "P", "stock_price": 251.31, "utc_time": 1774274705000}, {"instrument": "AAPL", "mid_signal": -214755, "gamma_signal": -87345, "vega_signal": 57068, "option_type": "C", "stock_price": 251.31, "utc_time": 1774274710000}, {"instrument": "AAPL", "mid_signal": 318501, "gamma_signal": -153386, "vega_signal": -17585, "option_type": "P", "stock_price": 251.31, "utc_time": 1774274710000}, {"instrument": "AAPL", "mid_signal": -1451349, "gamma_signal": -705226, "vega_signal": 296489, "option_type": "C", "stock_price": 251.06, "utc_time": 1774274715000}, {"instrument": "AAPL", "mid_signal": -2742472, "gamma_signal": 854010, "vega_signal": 222235, "option_type": "P", "stock_price": 251.06, "utc_time": 1774274715000}, {"instrument": "AAPL", "mid_signal": -520185, "gamma_signal": -137829, "vega_signal": 81393, "option_type": "C", "stock_price": 251.16, "utc_time": 1774274720000}, {"instrument": "AAPL", "mid_signal": -200524, "gamma_signal": 1073, "vega_signal": 22296, "option_type": "P", "stock_price": 251.16, "utc_time": 1774274720000}, {"instrument": "AAPL", "mid_signal": -174690, "gamma_signal": -44041, "vega_signal": -12892, "option_type": "C", "stock_price": 251.06, "utc_time": 1774274725000}, {"instrument": "AAPL", "mid_signal": 263342, "gamma_signal": -70233, "vega_signal": -70749, "option_type": "P", "stock_price": 251.06, "utc_time": 1774274725000}, {"instrument": "AAPL", "mid_signal": 83059, "gamma_signal": -3067, "vega_signal": 153410, "option_type": "C", "stock_price": 251.18, "utc_time": 1774274730000}, {"instrument": "AAPL", "mid_signal": 918683, "gamma_signal": -210654, "vega_signal": -89817, "option_type": "P", "stock_price": 251.18, "utc_time": 1774274730000}, {"instrument": "AAPL", "mid_signal": 46577, "gamma_signal": 62316, "vega_signal": -268263, "option_type": "C", "stock_price": 251.29, "utc_time": 1774274735000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": -78257, "vega_signal": 109140, "option_type": "P", "stock_price": 251.29, "utc_time": 1774274735000}, {"instrument": "AAPL", "mid_signal": 350320, "gamma_signal": 34837, "vega_signal": 212141, "option_type": "C", "stock_price": 251.25, "utc_time": 1774274740000}, {"instrument": "AAPL", "mid_signal": 152535, "gamma_signal": -82092, "vega_signal": 32266, "option_type": "P", "stock_price": 251.25, "utc_time": 1774274740000}, {"instrument": "AAPL", "mid_signal": 53870, "gamma_signal": -1904, "vega_signal": 81247, "option_type": "C", "stock_price": 251.25, "utc_time": 1774274745000}, {"instrument": "AAPL", "mid_signal": -151702, "gamma_signal": 9025, "vega_signal": 42165, "option_type": "P", "stock_price": 251.25, "utc_time": 1774274745000}, {"instrument": "AAPL", "mid_signal": 613511, "gamma_signal": 197235, "vega_signal": 235845, "option_type": "C", "stock_price": 251.51, "utc_time": 1774274750000}, {"instrument": "AAPL", "mid_signal": 244648, "gamma_signal": -28693, "vega_signal": -28431, "option_type": "P", "stock_price": 251.51, "utc_time": 1774274750000}, {"instrument": "AAPL", "mid_signal": 486341, "gamma_signal": 205543, "vega_signal": 161570, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274755000}, {"instrument": "AAPL", "mid_signal": -44240, "gamma_signal": 25523, "vega_signal": 34194, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274755000}, {"instrument": "AAPL", "mid_signal": 119101, "gamma_signal": 4233, "vega_signal": 54805, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274760000}, {"instrument": "AAPL", "mid_signal": 27160, "gamma_signal": -11929, "vega_signal": -246297, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274760000}, {"instrument": "AAPL", "mid_signal": 532689, "gamma_signal": 127978, "vega_signal": 112987, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274765000}, {"instrument": "AAPL", "mid_signal": -309013, "gamma_signal": 59613, "vega_signal": -295976, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274765000}, {"instrument": "AAPL", "mid_signal": 230078, "gamma_signal": 148009, "vega_signal": 87680, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274770000}, {"instrument": "AAPL", "mid_signal": -8521, "gamma_signal": 9947, "vega_signal": 7404, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274770000}, {"instrument": "AAPL", "mid_signal": 406793, "gamma_signal": 74124, "vega_signal": 127173, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274775000}, {"instrument": "AAPL", "mid_signal": 87700, "gamma_signal": -25105, "vega_signal": -18121, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274775000}, {"instrument": "AAPL", "mid_signal": -110670, "gamma_signal": -15533, "vega_signal": -21088, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274780000}, {"instrument": "AAPL", "mid_signal": 344085, "gamma_signal": -42163, "vega_signal": -40056, "option_type": "P", "stock_price": 251.46, "utc_time": 1774274780000}, {"instrument": "AAPL", "mid_signal": 30129, "gamma_signal": -18024, "vega_signal": 29257, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274785000}, {"instrument": "AAPL", "mid_signal": 98156, "gamma_signal": -49136, "vega_signal": 10787, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274785000}, {"instrument": "AAPL", "mid_signal": 817600, "gamma_signal": 253474, "vega_signal": 127907, "option_type": "C", "stock_price": 251.49, "utc_time": 1774274790000}, {"instrument": "AAPL", "mid_signal": -54675, "gamma_signal": 15802, "vega_signal": 149327, "option_type": "P", "stock_price": 251.49, "utc_time": 1774274790000}, {"instrument": "AAPL", "mid_signal": 49953, "gamma_signal": 3777, "vega_signal": 6615, "option_type": "C", "stock_price": 251.54, "utc_time": 1774274795000}, {"instrument": "AAPL", "mid_signal": 12343, "gamma_signal": -6628, "vega_signal": -3537, "option_type": "P", "stock_price": 251.54, "utc_time": 1774274795000}, {"instrument": "AAPL", "mid_signal": 173526, "gamma_signal": -23650, "vega_signal": 117634, "option_type": "C", "stock_price": 251.64, "utc_time": 1774274800000}, {"instrument": "AAPL", "mid_signal": 619847, "gamma_signal": -44321, "vega_signal": -1089722, "option_type": "P", "stock_price": 251.64, "utc_time": 1774274800000}, {"instrument": "AAPL", "mid_signal": 473164, "gamma_signal": 99982, "vega_signal": 179706, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274805000}, {"instrument": "AAPL", "mid_signal": 441723, "gamma_signal": -131980, "vega_signal": -292975, "option_type": "P", "stock_price": 251.61, "utc_time": 1774274805000}, {"instrument": "AAPL", "mid_signal": -56776, "gamma_signal": 82936, "vega_signal": 399193, "option_type": "C", "stock_price": 251.59, "utc_time": 1774274810000}, {"instrument": "AAPL", "mid_signal": -174498, "gamma_signal": 42420, "vega_signal": -14271, "option_type": "P", "stock_price": 251.59, "utc_time": 1774274810000}, {"instrument": "AAPL", "mid_signal": -468868, "gamma_signal": -145209, "vega_signal": -236141, "option_type": "C", "stock_price": 251.52, "utc_time": 1774274815000}, {"instrument": "AAPL", "mid_signal": -41320, "gamma_signal": 11077, "vega_signal": 7050, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274815000}, {"instrument": "AAPL", "mid_signal": 237210, "gamma_signal": 75242, "vega_signal": 609278, "option_type": "C", "stock_price": 251.6, "utc_time": 1774274820000}, {"instrument": "AAPL", "mid_signal": 282522, "gamma_signal": -66756, "vega_signal": -263540, "option_type": "P", "stock_price": 251.6, "utc_time": 1774274820000}, {"instrument": "AAPL", "mid_signal": 398450, "gamma_signal": -953, "vega_signal": 327357, "option_type": "C", "stock_price": 251.71, "utc_time": 1774274825000}, {"instrument": "AAPL", "mid_signal": 214302, "gamma_signal": -67300, "vega_signal": -34836, "option_type": "P", "stock_price": 251.68, "utc_time": 1774274825000}, {"instrument": "AAPL", "mid_signal": 48345, "gamma_signal": 15903, "vega_signal": 35256, "option_type": "C", "stock_price": 251.77, "utc_time": 1774274830000}, {"instrument": "AAPL", "mid_signal": -1191290, "gamma_signal": 496116, "vega_signal": -122250, "option_type": "P", "stock_price": 251.77, "utc_time": 1774274830000}, {"instrument": "AAPL", "mid_signal": 66785, "gamma_signal": 36163, "vega_signal": 173629, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274835000}, {"instrument": "AAPL", "mid_signal": 224507, "gamma_signal": -77925, "vega_signal": -27845, "option_type": "P", "stock_price": 251.81, "utc_time": 1774274835000}, {"instrument": "AAPL", "mid_signal": 68684, "gamma_signal": 83408, "vega_signal": -90033, "option_type": "C", "stock_price": 251.72, "utc_time": 1774274840000}, {"instrument": "AAPL", "mid_signal": 34950, "gamma_signal": -18056, "vega_signal": 3989, "option_type": "P", "stock_price": 251.72, "utc_time": 1774274840000}, {"instrument": "AAPL", "mid_signal": 56122, "gamma_signal": -5372, "vega_signal": 62436, "option_type": "C", "stock_price": 251.71, "utc_time": 1774274845000}, {"instrument": "AAPL", "mid_signal": 356287, "gamma_signal": -46837, "vega_signal": -99967, "option_type": "P", "stock_price": 251.71, "utc_time": 1774274845000}, {"instrument": "AAPL", "mid_signal": -849028, "gamma_signal": -290579, "vega_signal": -167236, "option_type": "C", "stock_price": 251.58, "utc_time": 1774274850000}, {"instrument": "AAPL", "mid_signal": -208690, "gamma_signal": -55175, "vega_signal": 94822, "option_type": "P", "stock_price": 251.58, "utc_time": 1774274850000}, {"instrument": "AAPL", "mid_signal": -116608, "gamma_signal": -47911, "vega_signal": -4385, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274855000}, {"instrument": "AAPL", "mid_signal": -12810, "gamma_signal": 7637, "vega_signal": -31346, "option_type": "P", "stock_price": 251.61, "utc_time": 1774274855000}, {"instrument": "AAPL", "mid_signal": -312759, "gamma_signal": -105014, "vega_signal": 81925, "option_type": "C", "stock_price": 251.55, "utc_time": 1774274860000}, {"instrument": "AAPL", "mid_signal": 7300, "gamma_signal": -2165, "vega_signal": 24341, "option_type": "P", "stock_price": 251.55, "utc_time": 1774274860000}, {"instrument": "AAPL", "mid_signal": -427965, "gamma_signal": -61720, "vega_signal": -97005, "option_type": "C", "stock_price": 251.54, "utc_time": 1774274865000}, {"instrument": "AAPL", "mid_signal": 13196, "gamma_signal": -6848, "vega_signal": 52300, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274865000}, {"instrument": "AAPL", "mid_signal": 110051, "gamma_signal": 27916, "vega_signal": 46548, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274870000}, {"instrument": "AAPL", "mid_signal": 42585, "gamma_signal": 7418, "vega_signal": -36793, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274870000}, {"instrument": "AAPL", "mid_signal": 751, "gamma_signal": 2889, "vega_signal": -17230, "option_type": "C", "stock_price": 251.62, "utc_time": 1774274875000}, {"instrument": "AAPL", "mid_signal": 8273, "gamma_signal": -1423, "vega_signal": -3843, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274875000}, {"instrument": "AAPL", "mid_signal": -170364, "gamma_signal": -9358, "vega_signal": -33124, "option_type": "C", "stock_price": 251.59, "utc_time": 1774274880000}, {"instrument": "AAPL", "mid_signal": 236926, "gamma_signal": -39956, "vega_signal": -89584, "option_type": "P", "stock_price": 251.59, "utc_time": 1774274880000}, {"instrument": "AAPL", "mid_signal": 326758, "gamma_signal": 56067, "vega_signal": 215801, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274885000}, {"instrument": "AAPL", "mid_signal": 61894, "gamma_signal": -12202, "vega_signal": -9447, "option_type": "P", "stock_price": 251.64, "utc_time": 1774274885000}, {"instrument": "AAPL", "mid_signal": -307992, "gamma_signal": -103642, "vega_signal": -43984, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274890000}, {"instrument": "AAPL", "mid_signal": 348230, "gamma_signal": -45974, "vega_signal": -284188, "option_type": "P", "stock_price": 251.5, "utc_time": 1774274890000}, {"instrument": "AAPL", "mid_signal": -2464737, "gamma_signal": -1095731, "vega_signal": -492233, "option_type": "C", "stock_price": 251.43, "utc_time": 1774274895000}, {"instrument": "AAPL", "mid_signal": -484059, "gamma_signal": 107900, "vega_signal": -35257, "option_type": "P", "stock_price": 251.4, "utc_time": 1774274895000}, {"instrument": "AAPL", "mid_signal": 26848, "gamma_signal": -8670, "vega_signal": 19849, "option_type": "C", "stock_price": 251.46, "utc_time": 1774274900000}, {"instrument": "AAPL", "mid_signal": -71353, "gamma_signal": 21867, "vega_signal": -13439, "option_type": "P", "stock_price": 251.46, "utc_time": 1774274900000}, {"instrument": "AAPL", "mid_signal": -479088, "gamma_signal": -52487, "vega_signal": -283533, "option_type": "C", "stock_price": 251.47, "utc_time": 1774274905000}, {"instrument": "AAPL", "mid_signal": 186517, "gamma_signal": -18248, "vega_signal": -48356, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274905000}, {"instrument": "AAPL", "mid_signal": -4434, "gamma_signal": 1778, "vega_signal": -23180, "option_type": "C", "stock_price": 251.46, "utc_time": 1774274910000}, {"instrument": "AAPL", "mid_signal": -100007, "gamma_signal": 33351, "vega_signal": -10544, "option_type": "P", "stock_price": 251.51, "utc_time": 1774274910000}, {"instrument": "AAPL", "mid_signal": -135839, "gamma_signal": -121209, "vega_signal": 212215, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274915000}, {"instrument": "AAPL", "mid_signal": -8951, "gamma_signal": 1837, "vega_signal": 2583, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274915000}, {"instrument": "AAPL", "mid_signal": 636830, "gamma_signal": 123931, "vega_signal": 72870, "option_type": "C", "stock_price": 251.43, "utc_time": 1774274920000}, {"instrument": "AAPL", "mid_signal": 143595, "gamma_signal": -16385, "vega_signal": -21516, "option_type": "P", "stock_price": 251.43, "utc_time": 1774274920000}, {"instrument": "AAPL", "mid_signal": -78002, "gamma_signal": -29023, "vega_signal": -10700, "option_type": "C", "stock_price": 251.46, "utc_time": 1774274925000}, {"instrument": "AAPL", "mid_signal": 388522, "gamma_signal": -67325, "vega_signal": -76463, "option_type": "P", "stock_price": 251.46, "utc_time": 1774274925000}, {"instrument": "AAPL", "mid_signal": 681468, "gamma_signal": 138091, "vega_signal": 153342, "option_type": "C", "stock_price": 251.43, "utc_time": 1774274930000}, {"instrument": "AAPL", "mid_signal": -184559, "gamma_signal": 21113, "vega_signal": 7487, "option_type": "P", "stock_price": 251.43, "utc_time": 1774274930000}, {"instrument": "AAPL", "mid_signal": -905043, "gamma_signal": -157418, "vega_signal": -384511, "option_type": "C", "stock_price": 251.28, "utc_time": 1774274935000}, {"instrument": "AAPL", "mid_signal": 19614, "gamma_signal": -9839, "vega_signal": -176, "option_type": "P", "stock_price": 251.28, "utc_time": 1774274935000}, {"instrument": "AAPL", "mid_signal": -311401, "gamma_signal": -121667, "vega_signal": 4531, "option_type": "C", "stock_price": 251.26, "utc_time": 1774274940000}, {"instrument": "AAPL", "mid_signal": 48333, "gamma_signal": -18277, "vega_signal": -12548, "option_type": "P", "stock_price": 251.26, "utc_time": 1774274940000}, {"instrument": "AAPL", "mid_signal": 2948, "gamma_signal": -27711, "vega_signal": 177678, "option_type": "C", "stock_price": 251.34, "utc_time": 1774274945000}, {"instrument": "AAPL", "mid_signal": -308743, "gamma_signal": 15510, "vega_signal": 78137, "option_type": "P", "stock_price": 251.34, "utc_time": 1774274945000}, {"instrument": "AAPL", "mid_signal": 386486, "gamma_signal": 179713, "vega_signal": 102005, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274950000}, {"instrument": "AAPL", "mid_signal": 23777, "gamma_signal": -7232, "vega_signal": -4259, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274950000}, {"instrument": "AAPL", "mid_signal": -171038, "gamma_signal": -67333, "vega_signal": 148473, "option_type": "C", "stock_price": 251.37, "utc_time": 1774274955000}, {"instrument": "AAPL", "mid_signal": -21608, "gamma_signal": 3019, "vega_signal": -25297, "option_type": "P", "stock_price": 251.37, "utc_time": 1774274955000}, {"instrument": "AAPL", "mid_signal": 169663, "gamma_signal": 66631, "vega_signal": 75397, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274960000}, {"instrument": "AAPL", "mid_signal": 499030, "gamma_signal": -157412, "vega_signal": -34460, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274960000}, {"instrument": "AAPL", "mid_signal": -62390, "gamma_signal": 21313, "vega_signal": -257014, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274965000}, {"instrument": "AAPL", "mid_signal": 185005, "gamma_signal": -25469, "vega_signal": -55096, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274965000}, {"instrument": "AAPL", "mid_signal": 187358, "gamma_signal": 37135, "vega_signal": 174904, "option_type": "C", "stock_price": 251.44, "utc_time": 1774274970000}, {"instrument": "AAPL", "mid_signal": 214895, "gamma_signal": 22333, "vega_signal": -829464, "option_type": "P", "stock_price": 251.44, "utc_time": 1774274970000}, {"instrument": "AAPL", "mid_signal": 657240, "gamma_signal": 840022, "vega_signal": -829227, "option_type": "C", "stock_price": 251.52, "utc_time": 1774274975000}, {"instrument": "AAPL", "mid_signal": 829632, "gamma_signal": -26963, "vega_signal": -1195872, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274975000}, {"instrument": "AAPL", "mid_signal": -1134565, "gamma_signal": -18149, "vega_signal": -1260846, "option_type": "C", "stock_price": 251.52, "utc_time": 1774274980000}, {"instrument": "AAPL", "mid_signal": 97317, "gamma_signal": -13894, "vega_signal": -37222, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274980000}, {"instrument": "AAPL", "mid_signal": 75633, "gamma_signal": 9890, "vega_signal": 42808, "option_type": "C", "stock_price": 251.52, "utc_time": 1774274985000}, {"instrument": "AAPL", "mid_signal": -115858, "gamma_signal": 32859, "vega_signal": 66789, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274985000}, {"instrument": "AAPL", "mid_signal": 1687, "gamma_signal": -25821, "vega_signal": 62914, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274990000}, {"instrument": "AAPL", "mid_signal": -19734, "gamma_signal": 6350, "vega_signal": 6921, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274990000}, {"instrument": "AAPL", "mid_signal": 407275, "gamma_signal": 22761, "vega_signal": -250611, "option_type": "C", "stock_price": 251.63, "utc_time": 1774274995000}, {"instrument": "AAPL", "mid_signal": 17246, "gamma_signal": -64806, "vega_signal": 748827, "option_type": "P", "stock_price": 251.63, "utc_time": 1774274995000}, {"instrument": "AAPL", "mid_signal": -473356, "gamma_signal": -65092, "vega_signal": -306328, "option_type": "C", "stock_price": 251.49, "utc_time": 1774275000000}, {"instrument": "AAPL", "mid_signal": 13478, "gamma_signal": -7383, "vega_signal": 1791, "option_type": "P", "stock_price": 251.49, "utc_time": 1774275000000}, {"instrument": "AAPL", "mid_signal": -4210, "gamma_signal": 445, "vega_signal": -34312, "option_type": "C", "stock_price": 251.55, "utc_time": 1774275005000}, {"instrument": "AAPL", "mid_signal": 133592, "gamma_signal": -55195, "vega_signal": -7241, "option_type": "P", "stock_price": 251.55, "utc_time": 1774275005000}, {"instrument": "AAPL", "mid_signal": 602454, "gamma_signal": 77625, "vega_signal": 190385, "option_type": "C", "stock_price": 251.63, "utc_time": 1774275010000}, {"instrument": "AAPL", "mid_signal": 154161, "gamma_signal": -25740, "vega_signal": 40008, "option_type": "P", "stock_price": 251.64, "utc_time": 1774275010000}, {"instrument": "AAPL", "mid_signal": -664716, "gamma_signal": -3876, "vega_signal": -334231, "option_type": "C", "stock_price": 251.63, "utc_time": 1774275015000}, {"instrument": "AAPL", "mid_signal": 14205, "gamma_signal": -2066, "vega_signal": -7708, "option_type": "P", "stock_price": 251.63, "utc_time": 1774275015000}, {"instrument": "AAPL", "mid_signal": 956471, "gamma_signal": -8728, "vega_signal": 940688, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275020000}, {"instrument": "AAPL", "mid_signal": -156893, "gamma_signal": 75997, "vega_signal": -54751, "option_type": "P", "stock_price": 251.63, "utc_time": 1774275020000}, {"instrument": "AAPL", "mid_signal": 1357389, "gamma_signal": 133025, "vega_signal": 1047726, "option_type": "C", "stock_price": 251.79, "utc_time": 1774275025000}, {"instrument": "AAPL", "mid_signal": 69316, "gamma_signal": 96303, "vega_signal": -238782, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275025000}, {"instrument": "AAPL", "mid_signal": -307517, "gamma_signal": -74509, "vega_signal": -25635, "option_type": "C", "stock_price": 251.75, "utc_time": 1774275030000}, {"instrument": "AAPL", "mid_signal": 67591, "gamma_signal": -43001, "vega_signal": 1878, "option_type": "P", "stock_price": 251.75, "utc_time": 1774275030000}, {"instrument": "AAPL", "mid_signal": 75368, "gamma_signal": 10535, "vega_signal": -7510, "option_type": "C", "stock_price": 251.76, "utc_time": 1774275035000}, {"instrument": "AAPL", "mid_signal": 28159, "gamma_signal": -3209, "vega_signal": -12745, "option_type": "P", "stock_price": 251.76, "utc_time": 1774275035000}, {"instrument": "AAPL", "mid_signal": 214873, "gamma_signal": 19384, "vega_signal": 599089, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275040000}, {"instrument": "AAPL", "mid_signal": 210164, "gamma_signal": -57052, "vega_signal": -60255, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275040000}, {"instrument": "AAPL", "mid_signal": 109634, "gamma_signal": 20835, "vega_signal": 61057, "option_type": "C", "stock_price": 251.79, "utc_time": 1774275045000}, {"instrument": "AAPL", "mid_signal": -102980, "gamma_signal": 59491, "vega_signal": -25226, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275045000}, {"instrument": "AAPL", "mid_signal": -347007, "gamma_signal": -80923, "vega_signal": -71617, "option_type": "C", "stock_price": 251.71, "utc_time": 1774275050000}, {"instrument": "AAPL", "mid_signal": 3286, "gamma_signal": 123, "vega_signal": -2990, "option_type": "P", "stock_price": 251.75, "utc_time": 1774275050000}, {"instrument": "AAPL", "mid_signal": -5768, "gamma_signal": -10434, "vega_signal": 75875, "option_type": "C", "stock_price": 251.72, "utc_time": 1774275055000}, {"instrument": "AAPL", "mid_signal": -202317, "gamma_signal": 24883, "vega_signal": 97314, "option_type": "P", "stock_price": 251.72, "utc_time": 1774275055000}, {"instrument": "AAPL", "mid_signal": -777824, "gamma_signal": -339089, "vega_signal": -68889, "option_type": "C", "stock_price": 251.72, "utc_time": 1774275060000}, {"instrument": "AAPL", "mid_signal": -342220, "gamma_signal": 35022, "vega_signal": 155570, "option_type": "P", "stock_price": 251.72, "utc_time": 1774275060000}, {"instrument": "AAPL", "mid_signal": -47232, "gamma_signal": -891, "vega_signal": 3054, "option_type": "C", "stock_price": 251.71, "utc_time": 1774275065000}, {"instrument": "AAPL", "mid_signal": 38533, "gamma_signal": 1749, "vega_signal": -46008, "option_type": "P", "stock_price": 251.71, "utc_time": 1774275065000}, {"instrument": "AAPL", "mid_signal": -205307, "gamma_signal": -45965, "vega_signal": -29059, "option_type": "C", "stock_price": 251.66, "utc_time": 1774275070000}, {"instrument": "AAPL", "mid_signal": -21932, "gamma_signal": 7381, "vega_signal": 4330, "option_type": "P", "stock_price": 251.66, "utc_time": 1774275070000}, {"instrument": "AAPL", "mid_signal": -51532, "gamma_signal": 14382, "vega_signal": -62869, "option_type": "C", "stock_price": 251.66, "utc_time": 1774275075000}, {"instrument": "AAPL", "mid_signal": -188333, "gamma_signal": 42698, "vega_signal": 4926, "option_type": "P", "stock_price": 251.66, "utc_time": 1774275075000}, {"instrument": "AAPL", "mid_signal": 1274076, "gamma_signal": 204915, "vega_signal": -74764, "option_type": "C", "stock_price": 251.68, "utc_time": 1774275080000}, {"instrument": "AAPL", "mid_signal": 1033700, "gamma_signal": -221655, "vega_signal": -55282, "option_type": "P", "stock_price": 251.68, "utc_time": 1774275080000}, {"instrument": "AAPL", "mid_signal": 50464, "gamma_signal": 142092, "vega_signal": -167183, "option_type": "C", "stock_price": 251.57, "utc_time": 1774275085000}, {"instrument": "AAPL", "mid_signal": -29475, "gamma_signal": 7522, "vega_signal": -1491, "option_type": "P", "stock_price": 251.57, "utc_time": 1774275085000}, {"instrument": "AAPL", "mid_signal": 107661, "gamma_signal": 16522, "vega_signal": 21721, "option_type": "C", "stock_price": 251.64, "utc_time": 1774275090000}, {"instrument": "AAPL", "mid_signal": 57443, "gamma_signal": -14157, "vega_signal": -2262, "option_type": "P", "stock_price": 251.64, "utc_time": 1774275090000}, {"instrument": "AAPL", "mid_signal": -10199, "gamma_signal": 6797, "vega_signal": -26784, "option_type": "C", "stock_price": 251.75, "utc_time": 1774275095000}, {"instrument": "AAPL", "mid_signal": -11177, "gamma_signal": 666, "vega_signal": 19477, "option_type": "P", "stock_price": 251.68, "utc_time": 1774275095000}, {"instrument": "AAPL", "mid_signal": 124749, "gamma_signal": 10996, "vega_signal": 111956, "option_type": "C", "stock_price": 251.84, "utc_time": 1774275100000}, {"instrument": "AAPL", "mid_signal": 380457, "gamma_signal": -77867, "vega_signal": -15645, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275100000}, {"instrument": "AAPL", "mid_signal": 99685, "gamma_signal": 24955, "vega_signal": 17623, "option_type": "C", "stock_price": 251.85, "utc_time": 1774275105000}, {"instrument": "AAPL", "mid_signal": 94407, "gamma_signal": -9104, "vega_signal": -47842, "option_type": "P", "stock_price": 251.85, "utc_time": 1774275105000}, {"instrument": "AAPL", "mid_signal": -430163, "gamma_signal": -53608, "vega_signal": -148201, "option_type": "C", "stock_price": 251.73, "utc_time": 1774275110000}, {"instrument": "AAPL", "mid_signal": -231185, "gamma_signal": 32325, "vega_signal": 194843, "option_type": "P", "stock_price": 251.73, "utc_time": 1774275110000}, {"instrument": "AAPL", "mid_signal": 446673, "gamma_signal": -13552, "vega_signal": 786610, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275115000}, {"instrument": "AAPL", "mid_signal": -5612, "gamma_signal": 3241, "vega_signal": -172, "option_type": "P", "stock_price": 251.7, "utc_time": 1774275115000}, {"instrument": "AAPL", "mid_signal": -81091, "gamma_signal": -280, "vega_signal": -264567, "option_type": "C", "stock_price": 251.77, "utc_time": 1774275120000}, {"instrument": "AAPL", "mid_signal": 279031, "gamma_signal": -53071, "vega_signal": -51440, "option_type": "P", "stock_price": 251.77, "utc_time": 1774275120000}, {"instrument": "AAPL", "mid_signal": -1215934, "gamma_signal": -383063, "vega_signal": -182323, "option_type": "C", "stock_price": 251.795, "utc_time": 1774275125000}, {"instrument": "AAPL", "mid_signal": -19417, "gamma_signal": 3600, "vega_signal": 2165, "option_type": "P", "stock_price": 251.795, "utc_time": 1774275125000}, {"instrument": "AAPL", "mid_signal": -246156, "gamma_signal": -100290, "vega_signal": -54676, "option_type": "C", "stock_price": 251.73, "utc_time": 1774275130000}, {"instrument": "AAPL", "mid_signal": -884, "gamma_signal": -6804, "vega_signal": 1707, "option_type": "P", "stock_price": 251.72, "utc_time": 1774275130000}, {"instrument": "AAPL", "mid_signal": 34023, "gamma_signal": -11498, "vega_signal": 24473, "option_type": "C", "stock_price": 251.75, "utc_time": 1774275135000}, {"instrument": "AAPL", "mid_signal": 5034, "gamma_signal": 3443, "vega_signal": -8829, "option_type": "P", "stock_price": 251.75, "utc_time": 1774275135000}, {"instrument": "AAPL", "mid_signal": -103532, "gamma_signal": -13452, "vega_signal": -64434, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275140000}, {"instrument": "AAPL", "mid_signal": -76475, "gamma_signal": 4291, "vega_signal": 64700, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275140000}, {"instrument": "AAPL", "mid_signal": -84737, "gamma_signal": -4463, "vega_signal": 2169, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275145000}, {"instrument": "AAPL", "mid_signal": -3994, "gamma_signal": 636, "vega_signal": 2239, "option_type": "P", "stock_price": 251.77, "utc_time": 1774275145000}, {"instrument": "AAPL", "mid_signal": -136605, "gamma_signal": 7086, "vega_signal": -31897, "option_type": "C", "stock_price": 251.76, "utc_time": 1774275150000}, {"instrument": "AAPL", "mid_signal": 102452, "gamma_signal": -14266, "vega_signal": -109754, "option_type": "P", "stock_price": 251.76, "utc_time": 1774275150000}, {"instrument": "AAPL", "mid_signal": -529845, "gamma_signal": -97858, "vega_signal": -99951, "option_type": "C", "stock_price": 251.83, "utc_time": 1774275155000}, {"instrument": "AAPL", "mid_signal": -72196, "gamma_signal": 22181, "vega_signal": 10229, "option_type": "P", "stock_price": 251.83, "utc_time": 1774275155000}, {"instrument": "AAPL", "mid_signal": -100741, "gamma_signal": 170130, "vega_signal": -599476, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275160000}, {"instrument": "AAPL", "mid_signal": -1024844, "gamma_signal": 22318, "vega_signal": 1132890, "option_type": "P", "stock_price": 251.8, "utc_time": 1774275160000}, {"instrument": "AAPL", "mid_signal": 1877697, "gamma_signal": 631320, "vega_signal": 496383, "option_type": "C", "stock_price": 251.84, "utc_time": 1774275165000}, {"instrument": "AAPL", "mid_signal": -20443, "gamma_signal": 12219, "vega_signal": 2451, "option_type": "P", "stock_price": 251.81, "utc_time": 1774275165000}, {"instrument": "AAPL", "mid_signal": -1309987, "gamma_signal": -277384, "vega_signal": -371236, "option_type": "C", "stock_price": 251.81, "utc_time": 1774275170000}, {"instrument": "AAPL", "mid_signal": -22299, "gamma_signal": 6266, "vega_signal": 8135, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275170000}, {"instrument": "AAPL", "mid_signal": -406639, "gamma_signal": -91628, "vega_signal": -51585, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275175000}, {"instrument": "AAPL", "mid_signal": 163988, "gamma_signal": -16594, "vega_signal": -180978, "option_type": "P", "stock_price": 251.8, "utc_time": 1774275175000}, {"instrument": "AAPL", "mid_signal": -249086, "gamma_signal": -73400, "vega_signal": -46265, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275180000}, {"instrument": "AAPL", "mid_signal": 100194, "gamma_signal": -32492, "vega_signal": -161793, "option_type": "P", "stock_price": 251.8, "utc_time": 1774275180000}, {"instrument": "AAPL", "mid_signal": 110268, "gamma_signal": 65280, "vega_signal": -45508, "option_type": "C", "stock_price": 251.84, "utc_time": 1774275185000}, {"instrument": "AAPL", "mid_signal": 729234, "gamma_signal": -301260, "vega_signal": -102005, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275185000}, {"instrument": "AAPL", "mid_signal": -108897, "gamma_signal": -75073, "vega_signal": 27965, "option_type": "C", "stock_price": 251.86, "utc_time": 1774275190000}, {"instrument": "AAPL", "mid_signal": 320057, "gamma_signal": -33603, "vega_signal": -77955, "option_type": "P", "stock_price": 251.86, "utc_time": 1774275190000}, {"instrument": "AAPL", "mid_signal": 37236, "gamma_signal": 2336, "vega_signal": -6695, "option_type": "C", "stock_price": 251.85, "utc_time": 1774275195000}, {"instrument": "AAPL", "mid_signal": 7503, "gamma_signal": -1998, "vega_signal": -5840, "option_type": "P", "stock_price": 251.85, "utc_time": 1774275195000}, {"instrument": "AAPL", "mid_signal": 288127, "gamma_signal": 34201, "vega_signal": 151509, "option_type": "C", "stock_price": 251.84, "utc_time": 1774275200000}, {"instrument": "AAPL", "mid_signal": 41520, "gamma_signal": 1583, "vega_signal": -80399, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275200000}, {"instrument": "AAPL", "mid_signal": -289629, "gamma_signal": -106216, "vega_signal": -25127, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275205000}, {"instrument": "AAPL", "mid_signal": 94491, "gamma_signal": -24531, "vega_signal": -4259, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275205000}, {"instrument": "AAPL", "mid_signal": -201812, "gamma_signal": -23447, "vega_signal": -28151, "option_type": "C", "stock_price": 251.79, "utc_time": 1774275210000}, {"instrument": "AAPL", "mid_signal": 39786, "gamma_signal": 5770, "vega_signal": -59934, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275210000}, {"instrument": "AAPL", "mid_signal": -214249, "gamma_signal": -45582, "vega_signal": -52970, "option_type": "C", "stock_price": 251.79, "utc_time": 1774275215000}, {"instrument": "AAPL", "mid_signal": 47198, "gamma_signal": -60593, "vega_signal": 20338, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275215000}, {"instrument": "AAPL", "mid_signal": 176904, "gamma_signal": 58241, "vega_signal": 31572, "option_type": "C", "stock_price": 251.74, "utc_time": 1774275220000}, {"instrument": "AAPL", "mid_signal": 260431, "gamma_signal": -23555, "vega_signal": -49661, "option_type": "P", "stock_price": 251.74, "utc_time": 1774275220000}, {"instrument": "AAPL", "mid_signal": 1664418, "gamma_signal": 154543, "vega_signal": 513888, "option_type": "C", "stock_price": 251.86, "utc_time": 1774275225000}, {"instrument": "AAPL", "mid_signal": 2022478, "gamma_signal": -453980, "vega_signal": -109422, "option_type": "P", "stock_price": 251.86, "utc_time": 1774275225000}, {"instrument": "AAPL", "mid_signal": -193268, "gamma_signal": 26557, "vega_signal": -166475, "option_type": "C", "stock_price": 251.91, "utc_time": 1774275230000}, {"instrument": "AAPL", "mid_signal": 101030, "gamma_signal": -30068, "vega_signal": -30449, "option_type": "P", "stock_price": 251.91, "utc_time": 1774275230000}, {"instrument": "AAPL", "mid_signal": -35421, "gamma_signal": -2097, "vega_signal": -56273, "option_type": "C", "stock_price": 251.81, "utc_time": 1774275235000}, {"instrument": "AAPL", "mid_signal": 20704, "gamma_signal": -4794, "vega_signal": -17262, "option_type": "P", "stock_price": 251.81, "utc_time": 1774275235000}, {"instrument": "AAPL", "mid_signal": 743324, "gamma_signal": 197260, "vega_signal": 121998, "option_type": "C", "stock_price": 251.78, "utc_time": 1774275240000}, {"instrument": "AAPL", "mid_signal": -261705, "gamma_signal": 117178, "vega_signal": 22576, "option_type": "P", "stock_price": 251.78, "utc_time": 1774275240000}, {"instrument": "AAPL", "mid_signal": -630912, "gamma_signal": -108828, "vega_signal": -210293, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275245000}, {"instrument": "AAPL", "mid_signal": -38112, "gamma_signal": 21717, "vega_signal": 13329, "option_type": "P", "stock_price": 251.7, "utc_time": 1774275245000}, {"instrument": "AAPL", "mid_signal": -5569975, "gamma_signal": -1531777, "vega_signal": -1841334, "option_type": "C", "stock_price": 251.77, "utc_time": 1774275250000}, {"instrument": "AAPL", "mid_signal": 34873, "gamma_signal": -27705, "vega_signal": 3016, "option_type": "P", "stock_price": 251.77, "utc_time": 1774275250000}, {"instrument": "AAPL", "mid_signal": -1001329, "gamma_signal": -567606, "vega_signal": -99908, "option_type": "C", "stock_price": 251.71, "utc_time": 1774275255000}, {"instrument": "AAPL", "mid_signal": -320014, "gamma_signal": 43433, "vega_signal": 64315, "option_type": "P", "stock_price": 251.71, "utc_time": 1774275255000}, {"instrument": "AAPL", "mid_signal": -11018, "gamma_signal": -47771, "vega_signal": 8523, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275260000}, {"instrument": "AAPL", "mid_signal": 213960, "gamma_signal": -33943, "vega_signal": -22146, "option_type": "P", "stock_price": 251.7, "utc_time": 1774275260000}, {"instrument": "AAPL", "mid_signal": -211254, "gamma_signal": -108768, "vega_signal": 19203, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275265000}, {"instrument": "AAPL", "mid_signal": -175480, "gamma_signal": 15619, "vega_signal": 25263, "option_type": "P", "stock_price": 251.7, "utc_time": 1774275265000}, {"instrument": "AAPL", "mid_signal": 1674162, "gamma_signal": 253088, "vega_signal": -15114, "option_type": "C", "stock_price": 251.77, "utc_time": 1774275270000}, {"instrument": "AAPL", "mid_signal": 187304, "gamma_signal": -22733, "vega_signal": -24119, "option_type": "P", "stock_price": 251.77, "utc_time": 1774275270000}, {"instrument": "AAPL", "mid_signal": 4275564, "gamma_signal": 812394, "vega_signal": 3530102, "option_type": "C", "stock_price": 252.01, "utc_time": 1774275275000}, {"instrument": "AAPL", "mid_signal": 351821, "gamma_signal": -201419, "vega_signal": -134913, "option_type": "P", "stock_price": 252.01, "utc_time": 1774275275000}, {"instrument": "AAPL", "mid_signal": 107858, "gamma_signal": 29837, "vega_signal": 7063, "option_type": "C", "stock_price": 252, "utc_time": 1774275280000}, {"instrument": "AAPL", "mid_signal": 90337, "gamma_signal": -8977, "vega_signal": -11340, "option_type": "P", "stock_price": 252, "utc_time": 1774275280000}, {"instrument": "AAPL", "mid_signal": 868686, "gamma_signal": 149913, "vega_signal": 628731, "option_type": "C", "stock_price": 252.07, "utc_time": 1774275285000}, {"instrument": "AAPL", "mid_signal": 395855, "gamma_signal": -159738, "vega_signal": -14609, "option_type": "P", "stock_price": 252.07, "utc_time": 1774275285000}, {"instrument": "AAPL", "mid_signal": -58951, "gamma_signal": -344302, "vega_signal": 909214, "option_type": "C", "stock_price": 252.11, "utc_time": 1774275290000}, {"instrument": "AAPL", "mid_signal": 154331, "gamma_signal": -44148, "vega_signal": -13494, "option_type": "P", "stock_price": 252.11, "utc_time": 1774275290000}, {"instrument": "AAPL", "mid_signal": 876979, "gamma_signal": -153296, "vega_signal": 2674110, "option_type": "C", "stock_price": 252.14, "utc_time": 1774275295000}, {"instrument": "AAPL", "mid_signal": 238654, "gamma_signal": 5059, "vega_signal": -239769, "option_type": "P", "stock_price": 252.21, "utc_time": 1774275295000}, {"instrument": "AAPL", "mid_signal": 220585, "gamma_signal": -5785, "vega_signal": 35004, "option_type": "C", "stock_price": 252.14, "utc_time": 1774275300000}, {"instrument": "AAPL", "mid_signal": 520047, "gamma_signal": -123220, "vega_signal": -21481, "option_type": "P", "stock_price": 252.14, "utc_time": 1774275300000}, {"instrument": "AAPL", "mid_signal": -428538, "gamma_signal": 87463, "vega_signal": -243657, "option_type": "C", "stock_price": 252.14, "utc_time": 1774275305000}, {"instrument": "AAPL", "mid_signal": 559243, "gamma_signal": -66592, "vega_signal": -95017, "option_type": "P", "stock_price": 252.14, "utc_time": 1774275305000}, {"instrument": "AAPL", "mid_signal": -1020438, "gamma_signal": -395284, "vega_signal": -199918, "option_type": "C", "stock_price": 252.15, "utc_time": 1774275310000}, {"instrument": "AAPL", "mid_signal": -36402, "gamma_signal": -30885, "vega_signal": -6913, "option_type": "P", "stock_price": 252.15, "utc_time": 1774275310000}, {"instrument": "AAPL", "mid_signal": 1538186, "gamma_signal": 233945, "vega_signal": 1763848, "option_type": "C", "stock_price": 252.2, "utc_time": 1774275315000}, {"instrument": "AAPL", "mid_signal": 560058, "gamma_signal": -229201, "vega_signal": -49179, "option_type": "P", "stock_price": 252.2, "utc_time": 1774275315000}, {"instrument": "AAPL", "mid_signal": -330624, "gamma_signal": -54375, "vega_signal": 465521, "option_type": "C", "stock_price": 252.23, "utc_time": 1774275320000}, {"instrument": "AAPL", "mid_signal": 3180, "gamma_signal": 40996, "vega_signal": -43039, "option_type": "P", "stock_price": 252.23, "utc_time": 1774275320000}, {"instrument": "AAPL", "mid_signal": -293066, "gamma_signal": -171429, "vega_signal": 177506, "option_type": "C", "stock_price": 252.08, "utc_time": 1774275325000}, {"instrument": "AAPL", "mid_signal": -181978, "gamma_signal": 18990, "vega_signal": 136605, "option_type": "P", "stock_price": 252.08, "utc_time": 1774275325000}, {"instrument": "AAPL", "mid_signal": -49667, "gamma_signal": -15757, "vega_signal": -42689, "option_type": "C", "stock_price": 252.08, "utc_time": 1774275330000}, {"instrument": "AAPL", "mid_signal": 718412, "gamma_signal": -96823, "vega_signal": -232027, "option_type": "P", "stock_price": 252.08, "utc_time": 1774275330000}, {"instrument": "AAPL", "mid_signal": 2738, "gamma_signal": -66914, "vega_signal": -200485, "option_type": "C", "stock_price": 252.13, "utc_time": 1774275335000}, {"instrument": "AAPL", "mid_signal": -101956, "gamma_signal": 2569, "vega_signal": 12109, "option_type": "P", "stock_price": 252.13, "utc_time": 1774275335000}, {"instrument": "AAPL", "mid_signal": 303283, "gamma_signal": -16168, "vega_signal": 437845, "option_type": "C", "stock_price": 252.18, "utc_time": 1774275340000}, {"instrument": "AAPL", "mid_signal": 3043158, "gamma_signal": -695183, "vega_signal": -1051322, "option_type": "P", "stock_price": 252.18, "utc_time": 1774275340000}, {"instrument": "AAPL", "mid_signal": 2955017, "gamma_signal": 874384, "vega_signal": 515674, "option_type": "C", "stock_price": 252.29, "utc_time": 1774275345000}, {"instrument": "AAPL", "mid_signal": -419371, "gamma_signal": 38362, "vega_signal": 129730, "option_type": "P", "stock_price": 252.21, "utc_time": 1774275345000}, {"instrument": "AAPL", "mid_signal": 1320104, "gamma_signal": 105178, "vega_signal": 1742992, "option_type": "C", "stock_price": 252.26, "utc_time": 1774275350000}, {"instrument": "AAPL", "mid_signal": 1419864, "gamma_signal": 37232, "vega_signal": -4003266, "option_type": "P", "stock_price": 252.26, "utc_time": 1774275350000}, {"instrument": "AAPL", "mid_signal": -1151298, "gamma_signal": -195656, "vega_signal": -511967, "option_type": "C", "stock_price": 252.27, "utc_time": 1774275355000}, {"instrument": "AAPL", "mid_signal": -379415, "gamma_signal": 84229, "vega_signal": 66398, "option_type": "P", "stock_price": 252.27, "utc_time": 1774275355000}, {"instrument": "AAPL", "mid_signal": -177808, "gamma_signal": 98109, "vega_signal": -494999, "option_type": "C", "stock_price": 252.14, "utc_time": 1774275360000}, {"instrument": "AAPL", "mid_signal": 306757, "gamma_signal": -47050, "vega_signal": -115583, "option_type": "P", "stock_price": 252.205, "utc_time": 1774275360000}, {"instrument": "AAPL", "mid_signal": 180051, "gamma_signal": 66017, "vega_signal": 31729, "option_type": "C", "stock_price": 252.14, "utc_time": 1774275365000}, {"instrument": "AAPL", "mid_signal": -283781, "gamma_signal": 149100, "vega_signal": -8809, "option_type": "P", "stock_price": 252.14, "utc_time": 1774275365000}, {"instrument": "AAPL", "mid_signal": -62195, "gamma_signal": -27519, "vega_signal": 103203, "option_type": "C", "stock_price": 252.2, "utc_time": 1774275370000}, {"instrument": "AAPL", "mid_signal": 27214, "gamma_signal": -4113, "vega_signal": -10497, "option_type": "P", "stock_price": 252.2, "utc_time": 1774275370000}, {"instrument": "AAPL", "mid_signal": -305387, "gamma_signal": -98416, "vega_signal": -21182, "option_type": "C", "stock_price": 252.24, "utc_time": 1774275375000}, {"instrument": "AAPL", "mid_signal": -1209075, "gamma_signal": 543856, "vega_signal": 169248, "option_type": "P", "stock_price": 252.24, "utc_time": 1774275375000}, {"instrument": "AAPL", "mid_signal": 1750810, "gamma_signal": 112776, "vega_signal": 2822278, "option_type": "C", "stock_price": 252.4, "utc_time": 1774275380000}, {"instrument": "AAPL", "mid_signal": 429303, "gamma_signal": -267886, "vega_signal": -27502, "option_type": "P", "stock_price": 252.4, "utc_time": 1774275380000}, {"instrument": "AAPL", "mid_signal": 1704875, "gamma_signal": 158169, "vega_signal": 2640972, "option_type": "C", "stock_price": 252.34, "utc_time": 1774275385000}, {"instrument": "AAPL", "mid_signal": 385078, "gamma_signal": -97126, "vega_signal": -288364, "option_type": "P", "stock_price": 252.34, "utc_time": 1774275385000}, {"instrument": "AAPL", "mid_signal": 241101, "gamma_signal": -61134, "vega_signal": 37986, "option_type": "C", "stock_price": 252.42, "utc_time": 1774275390000}, {"instrument": "AAPL", "mid_signal": 2687797, "gamma_signal": -1595409, "vega_signal": -340628, "option_type": "P", "stock_price": 252.42, "utc_time": 1774275390000}, {"instrument": "AAPL", "mid_signal": 711080, "gamma_signal": -68369, "vega_signal": 2103957, "option_type": "C", "stock_price": 252.41, "utc_time": 1774275395000}, {"instrument": "AAPL", "mid_signal": 84784, "gamma_signal": -30591, "vega_signal": -29815, "option_type": "P", "stock_price": 252.41, "utc_time": 1774275395000}, {"instrument": "AAPL", "mid_signal": 1712859, "gamma_signal": 355069, "vega_signal": 1340455, "option_type": "C", "stock_price": 252.44, "utc_time": 1774275400000}, {"instrument": "AAPL", "mid_signal": -86860, "gamma_signal": 19930, "vega_signal": 56456, "option_type": "P", "stock_price": 252.51, "utc_time": 1774275400000}, {"instrument": "AAPL", "mid_signal": -334911, "gamma_signal": -154672, "vega_signal": 52354, "option_type": "C", "stock_price": 252.43, "utc_time": 1774275405000}, {"instrument": "AAPL", "mid_signal": -25402, "gamma_signal": -7931, "vega_signal": 49237, "option_type": "P", "stock_price": 252.43, "utc_time": 1774275405000}, {"instrument": "AAPL", "mid_signal": -254981, "gamma_signal": -139780, "vega_signal": 53521, "option_type": "C", "stock_price": 252.5, "utc_time": 1774275410000}, {"instrument": "AAPL", "mid_signal": 115161, "gamma_signal": -15531, "vega_signal": -89749, "option_type": "P", "stock_price": 252.5, "utc_time": 1774275410000}, {"instrument": "AAPL", "mid_signal": 716903, "gamma_signal": 92992, "vega_signal": 1384387, "option_type": "C", "stock_price": 252.54, "utc_time": 1774275415000}, {"instrument": "AAPL", "mid_signal": 615416, "gamma_signal": -168987, "vega_signal": -59191, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275415000}, {"instrument": "AAPL", "mid_signal": 880093, "gamma_signal": 101130, "vega_signal": 6842, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275420000}, {"instrument": "AAPL", "mid_signal": 387429, "gamma_signal": -157430, "vega_signal": -75639, "option_type": "P", "stock_price": 252.47, "utc_time": 1774275420000}, {"instrument": "AAPL", "mid_signal": 400389, "gamma_signal": 81282, "vega_signal": 570361, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275425000}, {"instrument": "AAPL", "mid_signal": 232602, "gamma_signal": -24291, "vega_signal": -89264, "option_type": "P", "stock_price": 252.46, "utc_time": 1774275425000}, {"instrument": "AAPL", "mid_signal": 403913, "gamma_signal": 25772, "vega_signal": 745431, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275430000}, {"instrument": "AAPL", "mid_signal": -180749, "gamma_signal": 47794, "vega_signal": 59141, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275430000}, {"instrument": "AAPL", "mid_signal": 509163, "gamma_signal": -97260, "vega_signal": 300403, "option_type": "C", "stock_price": 252.5, "utc_time": 1774275435000}, {"instrument": "AAPL", "mid_signal": -48816, "gamma_signal": -5944, "vega_signal": 18880, "option_type": "P", "stock_price": 252.5, "utc_time": 1774275435000}, {"instrument": "AAPL", "mid_signal": 76, "gamma_signal": -9682, "vega_signal": -15015, "option_type": "C", "stock_price": 252.5, "utc_time": 1774275440000}, {"instrument": "AAPL", "mid_signal": 181411, "gamma_signal": -51049, "vega_signal": -6356, "option_type": "P", "stock_price": 252.5, "utc_time": 1774275440000}, {"instrument": "AAPL", "mid_signal": 52023, "gamma_signal": -18736, "vega_signal": -97576, "option_type": "C", "stock_price": 252.41, "utc_time": 1774275445000}, {"instrument": "AAPL", "mid_signal": -375602, "gamma_signal": 106329, "vega_signal": 27643, "option_type": "P", "stock_price": 252.43, "utc_time": 1774275445000}, {"instrument": "AAPL", "mid_signal": 900813, "gamma_signal": 481710, "vega_signal": 99507, "option_type": "C", "stock_price": 252.45, "utc_time": 1774275450000}, {"instrument": "AAPL", "mid_signal": 78116, "gamma_signal": -72725, "vega_signal": -18923, "option_type": "P", "stock_price": 252.45, "utc_time": 1774275450000}, {"instrument": "AAPL", "mid_signal": -319264, "gamma_signal": -153893, "vega_signal": 627418, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275455000}, {"instrument": "AAPL", "mid_signal": -6227, "gamma_signal": 6120, "vega_signal": -2216, "option_type": "P", "stock_price": 252.46, "utc_time": 1774275455000}, {"instrument": "AAPL", "mid_signal": 91941, "gamma_signal": -9461, "vega_signal": 52237, "option_type": "C", "stock_price": 252.48, "utc_time": 1774275460000}, {"instrument": "AAPL", "mid_signal": 26840, "gamma_signal": -13691, "vega_signal": -31843, "option_type": "P", "stock_price": 252.48, "utc_time": 1774275460000}, {"instrument": "AAPL", "mid_signal": -79177, "gamma_signal": -14330, "vega_signal": -69016, "option_type": "C", "stock_price": 252.48, "utc_time": 1774275465000}, {"instrument": "AAPL", "mid_signal": -65057, "gamma_signal": -240, "vega_signal": 18927, "option_type": "P", "stock_price": 252.48, "utc_time": 1774275465000}, {"instrument": "AAPL", "mid_signal": -314484, "gamma_signal": -106803, "vega_signal": -9580, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275470000}, {"instrument": "AAPL", "mid_signal": 41971, "gamma_signal": -1975, "vega_signal": -19876, "option_type": "P", "stock_price": 252.48, "utc_time": 1774275470000}, {"instrument": "AAPL", "mid_signal": 87052, "gamma_signal": 66507, "vega_signal": 35444, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275475000}, {"instrument": "AAPL", "mid_signal": 86268, "gamma_signal": -43724, "vega_signal": -18524, "option_type": "P", "stock_price": 252.46, "utc_time": 1774275475000}, {"instrument": "AAPL", "mid_signal": 1124167, "gamma_signal": 127713, "vega_signal": 565982, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275480000}, {"instrument": "AAPL", "mid_signal": 1824271, "gamma_signal": -880436, "vega_signal": -329648, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275480000}, {"instrument": "AAPL", "mid_signal": 612174, "gamma_signal": 61562, "vega_signal": 745232, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275485000}, {"instrument": "AAPL", "mid_signal": 412909, "gamma_signal": -84874, "vega_signal": -300002, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275485000}, {"instrument": "AAPL", "mid_signal": 2431421, "gamma_signal": 339949, "vega_signal": 738926, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275490000}, {"instrument": "AAPL", "mid_signal": -247263, "gamma_signal": 18013, "vega_signal": 297685, "option_type": "P", "stock_price": 252.62, "utc_time": 1774275490000}, {"instrument": "AAPL", "mid_signal": 344835, "gamma_signal": 59429, "vega_signal": 107224, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275495000}, {"instrument": "AAPL", "mid_signal": -17272, "gamma_signal": -20159, "vega_signal": 4242, "option_type": "P", "stock_price": 252.56, "utc_time": 1774275495000}, {"instrument": "AAPL", "mid_signal": -197053, "gamma_signal": -29062, "vega_signal": 51533, "option_type": "C", "stock_price": 252.54, "utc_time": 1774275500000}, {"instrument": "AAPL", "mid_signal": -72105, "gamma_signal": 30029, "vega_signal": -14106, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275500000}, {"instrument": "AAPL", "mid_signal": 282537, "gamma_signal": 66125, "vega_signal": 50497, "option_type": "C", "stock_price": 252.49, "utc_time": 1774275505000}, {"instrument": "AAPL", "mid_signal": -448396, "gamma_signal": 20256, "vega_signal": 460747, "option_type": "P", "stock_price": 252.49, "utc_time": 1774275505000}, {"instrument": "AAPL", "mid_signal": -17254, "gamma_signal": -3726, "vega_signal": -5083, "option_type": "C", "stock_price": 252.49, "utc_time": 1774275510000}, {"instrument": "AAPL", "mid_signal": 12404, "gamma_signal": -7836, "vega_signal": -1618, "option_type": "P", "stock_price": 252.49, "utc_time": 1774275510000}, {"instrument": "AAPL", "mid_signal": 818918, "gamma_signal": 307384, "vega_signal": 252096, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275515000}, {"instrument": "AAPL", "mid_signal": -29141, "gamma_signal": 26808, "vega_signal": -1336, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275515000}, {"instrument": "AAPL", "mid_signal": 164955, "gamma_signal": -48994, "vega_signal": 542766, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275520000}, {"instrument": "AAPL", "mid_signal": 15971, "gamma_signal": 2835, "vega_signal": -5526, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275520000}, {"instrument": "AAPL", "mid_signal": 88714, "gamma_signal": -55976, "vega_signal": 42373, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275525000}, {"instrument": "AAPL", "mid_signal": 47603, "gamma_signal": -1626, "vega_signal": -143436, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275525000}, {"instrument": "AAPL", "mid_signal": -121168, "gamma_signal": -20101, "vega_signal": -116785, "option_type": "C", "stock_price": 252.6, "utc_time": 1774275530000}, {"instrument": "AAPL", "mid_signal": 53634, "gamma_signal": -34965, "vega_signal": 3639, "option_type": "P", "stock_price": 252.6, "utc_time": 1774275530000}, {"instrument": "AAPL", "mid_signal": 181167, "gamma_signal": 19127, "vega_signal": 57564, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275535000}, {"instrument": "AAPL", "mid_signal": -11949, "gamma_signal": 6924, "vega_signal": -1287, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275535000}, {"instrument": "AAPL", "mid_signal": 2371953, "gamma_signal": 338469, "vega_signal": 2336263, "option_type": "C", "stock_price": 252.69, "utc_time": 1774275540000}, {"instrument": "AAPL", "mid_signal": 1669812, "gamma_signal": -462175, "vega_signal": -420426, "option_type": "P", "stock_price": 252.69, "utc_time": 1774275540000}, {"instrument": "AAPL", "mid_signal": -477592, "gamma_signal": -163946, "vega_signal": 398870, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275545000}, {"instrument": "AAPL", "mid_signal": -22752, "gamma_signal": 13396, "vega_signal": 2645, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275545000}, {"instrument": "AAPL", "mid_signal": 539861, "gamma_signal": 47613, "vega_signal": 172085, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275550000}, {"instrument": "AAPL", "mid_signal": -65049, "gamma_signal": 132, "vega_signal": 181633, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275550000}, {"instrument": "AAPL", "mid_signal": 193136, "gamma_signal": 80046, "vega_signal": 115517, "option_type": "C", "stock_price": 252.63, "utc_time": 1774275555000}, {"instrument": "AAPL", "mid_signal": -191766, "gamma_signal": 108358, "vega_signal": 14710, "option_type": "P", "stock_price": 252.63, "utc_time": 1774275555000}, {"instrument": "AAPL", "mid_signal": 902942, "gamma_signal": 15800, "vega_signal": 2022957, "option_type": "C", "stock_price": 252.64, "utc_time": 1774275560000}, {"instrument": "AAPL", "mid_signal": -375150, "gamma_signal": 52709, "vega_signal": 61579, "option_type": "P", "stock_price": 252.64, "utc_time": 1774275560000}, {"instrument": "AAPL", "mid_signal": -236943, "gamma_signal": -25432, "vega_signal": -167502, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275565000}, {"instrument": "AAPL", "mid_signal": -20758, "gamma_signal": -1305, "vega_signal": 60705, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275565000}, {"instrument": "AAPL", "mid_signal": 429570, "gamma_signal": 63252, "vega_signal": 35694, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275570000}, {"instrument": "AAPL", "mid_signal": -118034, "gamma_signal": 39896, "vega_signal": -9650, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275570000}, {"instrument": "AAPL", "mid_signal": -1311437, "gamma_signal": -201975, "vega_signal": 304849, "option_type": "C", "stock_price": 252.61, "utc_time": 1774275575000}, {"instrument": "AAPL", "mid_signal": -312311, "gamma_signal": 101718, "vega_signal": 18070, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275575000}, {"instrument": "AAPL", "mid_signal": 682292, "gamma_signal": 35795, "vega_signal": 1721898, "option_type": "C", "stock_price": 252.62, "utc_time": 1774275580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774275580000}, {"instrument": "AAPL", "mid_signal": -390791, "gamma_signal": -101247, "vega_signal": -64792, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275585000}, {"instrument": "AAPL", "mid_signal": -763, "gamma_signal": 32, "vega_signal": 2377, "option_type": "P", "stock_price": 252.62, "utc_time": 1774275585000}, {"instrument": "AAPL", "mid_signal": 11842, "gamma_signal": -11482, "vega_signal": 26348, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275590000}, {"instrument": "AAPL", "mid_signal": -1601, "gamma_signal": 967, "vega_signal": 2465, "option_type": "P", "stock_price": 252.57, "utc_time": 1774275590000}, {"instrument": "AAPL", "mid_signal": 240242, "gamma_signal": 67135, "vega_signal": -83966, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275595000}, {"instrument": "AAPL", "mid_signal": 229770, "gamma_signal": -98428, "vega_signal": -38302, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275595000}, {"instrument": "AAPL", "mid_signal": -232068, "gamma_signal": 35062, "vega_signal": -973041, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275600000}, {"instrument": "AAPL", "mid_signal": 121603, "gamma_signal": -30530, "vega_signal": -15686, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275600000}, {"instrument": "AAPL", "mid_signal": 290576, "gamma_signal": 7803, "vega_signal": 364274, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275605000}, {"instrument": "AAPL", "mid_signal": 49166, "gamma_signal": -691, "vega_signal": -14667, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275605000}, {"instrument": "AAPL", "mid_signal": 192306, "gamma_signal": -25805, "vega_signal": 934518, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275610000}, {"instrument": "AAPL", "mid_signal": 250329, "gamma_signal": 14303, "vega_signal": -411885, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275610000}, {"instrument": "AAPL", "mid_signal": -121305, "gamma_signal": -29573, "vega_signal": -8858, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275615000}, {"instrument": "AAPL", "mid_signal": -10348, "gamma_signal": 2415, "vega_signal": 9178, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275615000}, {"instrument": "AAPL", "mid_signal": -1042247, "gamma_signal": -123746, "vega_signal": -101158, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275620000}, {"instrument": "AAPL", "mid_signal": 56153, "gamma_signal": -27059, "vega_signal": -4823, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275620000}, {"instrument": "AAPL", "mid_signal": 698553, "gamma_signal": 71037, "vega_signal": 1029618, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275625000}, {"instrument": "AAPL", "mid_signal": 99921, "gamma_signal": -29802, "vega_signal": -7841, "option_type": "P", "stock_price": 252.6, "utc_time": 1774275625000}, {"instrument": "AAPL", "mid_signal": 19669, "gamma_signal": 12693, "vega_signal": 1938, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275630000}, {"instrument": "AAPL", "mid_signal": 90536, "gamma_signal": -27717, "vega_signal": -4167, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275630000}, {"instrument": "AAPL", "mid_signal": -1226699, "gamma_signal": -234825, "vega_signal": -503125, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275635000}, {"instrument": "AAPL", "mid_signal": 98584, "gamma_signal": -68223, "vega_signal": -8986, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275635000}, {"instrument": "AAPL", "mid_signal": -811667, "gamma_signal": -140313, "vega_signal": -147781, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275640000}, {"instrument": "AAPL", "mid_signal": 598807, "gamma_signal": 3051, "vega_signal": -104696, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275640000}, {"instrument": "AAPL", "mid_signal": 30747, "gamma_signal": -43861, "vega_signal": -45741, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275645000}, {"instrument": "AAPL", "mid_signal": -13585, "gamma_signal": -2478, "vega_signal": 48763, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275645000}, {"instrument": "AAPL", "mid_signal": 155631, "gamma_signal": 2248, "vega_signal": 82377, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275650000}, {"instrument": "AAPL", "mid_signal": 239400, "gamma_signal": -2973, "vega_signal": -218983, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275650000}, {"instrument": "AAPL", "mid_signal": 511315, "gamma_signal": 155071, "vega_signal": 31148, "option_type": "C", "stock_price": 252.65, "utc_time": 1774275655000}, {"instrument": "AAPL", "mid_signal": -116439, "gamma_signal": -1408, "vega_signal": 306862, "option_type": "P", "stock_price": 252.65, "utc_time": 1774275655000}, {"instrument": "AAPL", "mid_signal": 142299, "gamma_signal": -23544, "vega_signal": -29059, "option_type": "C", "stock_price": 252.7, "utc_time": 1774275660000}, {"instrument": "AAPL", "mid_signal": -72251, "gamma_signal": 26390, "vega_signal": -21249, "option_type": "P", "stock_price": 252.7, "utc_time": 1774275660000}, {"instrument": "AAPL", "mid_signal": 893284, "gamma_signal": 64206, "vega_signal": 1917965, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275665000}, {"instrument": "AAPL", "mid_signal": 18876, "gamma_signal": -5842, "vega_signal": 20449, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275665000}, {"instrument": "AAPL", "mid_signal": 732633, "gamma_signal": 120464, "vega_signal": 713913, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275670000}, {"instrument": "AAPL", "mid_signal": 523553, "gamma_signal": -202210, "vega_signal": -63773, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275670000}, {"instrument": "AAPL", "mid_signal": 647311, "gamma_signal": -19300, "vega_signal": 1457526, "option_type": "C", "stock_price": 252.75, "utc_time": 1774275675000}, {"instrument": "AAPL", "mid_signal": 41395, "gamma_signal": -3927, "vega_signal": -20658, "option_type": "P", "stock_price": 252.74, "utc_time": 1774275675000}, {"instrument": "AAPL", "mid_signal": 1316771, "gamma_signal": 126347, "vega_signal": 1137644, "option_type": "C", "stock_price": 252.79, "utc_time": 1774275680000}, {"instrument": "AAPL", "mid_signal": 141178, "gamma_signal": 2563, "vega_signal": -406433, "option_type": "P", "stock_price": 252.79, "utc_time": 1774275680000}, {"instrument": "AAPL", "mid_signal": 1195181, "gamma_signal": 159430, "vega_signal": 2086482, "option_type": "C", "stock_price": 252.85, "utc_time": 1774275685000}, {"instrument": "AAPL", "mid_signal": 43019, "gamma_signal": -17268, "vega_signal": 1755, "option_type": "P", "stock_price": 252.85, "utc_time": 1774275685000}, {"instrument": "AAPL", "mid_signal": 234023, "gamma_signal": 33819, "vega_signal": 179520, "option_type": "C", "stock_price": 252.81, "utc_time": 1774275690000}, {"instrument": "AAPL", "mid_signal": -29435, "gamma_signal": 7906, "vega_signal": 6741, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275690000}, {"instrument": "AAPL", "mid_signal": 2223427, "gamma_signal": 230634, "vega_signal": 118210, "option_type": "C", "stock_price": 252.85, "utc_time": 1774275695000}, {"instrument": "AAPL", "mid_signal": 34884, "gamma_signal": -3445, "vega_signal": -33293, "option_type": "P", "stock_price": 252.85, "utc_time": 1774275695000}, {"instrument": "AAPL", "mid_signal": -896519, "gamma_signal": -100083, "vega_signal": -378354, "option_type": "C", "stock_price": 252.74, "utc_time": 1774275700000}, {"instrument": "AAPL", "mid_signal": -63857, "gamma_signal": 14683, "vega_signal": 7389, "option_type": "P", "stock_price": 252.74, "utc_time": 1774275700000}, {"instrument": "AAPL", "mid_signal": -1278122, "gamma_signal": -150479, "vega_signal": -196126, "option_type": "C", "stock_price": 252.72, "utc_time": 1774275705000}, {"instrument": "AAPL", "mid_signal": -571801, "gamma_signal": 198222, "vega_signal": 28262, "option_type": "P", "stock_price": 252.75, "utc_time": 1774275705000}, {"instrument": "AAPL", "mid_signal": 366503, "gamma_signal": 11361, "vega_signal": 84469, "option_type": "C", "stock_price": 252.77, "utc_time": 1774275710000}, {"instrument": "AAPL", "mid_signal": 279038, "gamma_signal": -102615, "vega_signal": -41853, "option_type": "P", "stock_price": 252.77, "utc_time": 1774275710000}, {"instrument": "AAPL", "mid_signal": -56041, "gamma_signal": -29701, "vega_signal": -11182, "option_type": "C", "stock_price": 252.77, "utc_time": 1774275715000}, {"instrument": "AAPL", "mid_signal": 114514, "gamma_signal": -20224, "vega_signal": -53130, "option_type": "P", "stock_price": 252.77, "utc_time": 1774275715000}, {"instrument": "AAPL", "mid_signal": 1631233, "gamma_signal": 129194, "vega_signal": 645765, "option_type": "C", "stock_price": 252.77, "utc_time": 1774275720000}, {"instrument": "AAPL", "mid_signal": 118621, "gamma_signal": -23976, "vega_signal": -12480, "option_type": "P", "stock_price": 252.77, "utc_time": 1774275720000}, {"instrument": "AAPL", "mid_signal": 497687, "gamma_signal": 29751, "vega_signal": -42700, "option_type": "C", "stock_price": 252.86, "utc_time": 1774275725000}, {"instrument": "AAPL", "mid_signal": -88186, "gamma_signal": 30124, "vega_signal": 7446, "option_type": "P", "stock_price": 252.86, "utc_time": 1774275725000}, {"instrument": "AAPL", "mid_signal": 590945, "gamma_signal": 92401, "vega_signal": 709142, "option_type": "C", "stock_price": 252.89, "utc_time": 1774275730000}, {"instrument": "AAPL", "mid_signal": 282410, "gamma_signal": -157178, "vega_signal": -22621, "option_type": "P", "stock_price": 252.89, "utc_time": 1774275730000}, {"instrument": "AAPL", "mid_signal": -508813, "gamma_signal": -128872, "vega_signal": 648564, "option_type": "C", "stock_price": 252.84, "utc_time": 1774275735000}, {"instrument": "AAPL", "mid_signal": 9759, "gamma_signal": -12026, "vega_signal": -980, "option_type": "P", "stock_price": 252.87, "utc_time": 1774275735000}, {"instrument": "AAPL", "mid_signal": 653405, "gamma_signal": 205676, "vega_signal": 50347, "option_type": "C", "stock_price": 252.88, "utc_time": 1774275740000}, {"instrument": "AAPL", "mid_signal": 118200, "gamma_signal": -82640, "vega_signal": -18820, "option_type": "P", "stock_price": 252.84, "utc_time": 1774275740000}, {"instrument": "AAPL", "mid_signal": 1127112, "gamma_signal": 189798, "vega_signal": 798330, "option_type": "C", "stock_price": 252.88, "utc_time": 1774275745000}, {"instrument": "AAPL", "mid_signal": 202219, "gamma_signal": -102228, "vega_signal": -28528, "option_type": "P", "stock_price": 252.88, "utc_time": 1774275745000}, {"instrument": "AAPL", "mid_signal": 1448905, "gamma_signal": 36850, "vega_signal": 2016040, "option_type": "C", "stock_price": 252.87, "utc_time": 1774275750000}, {"instrument": "AAPL", "mid_signal": -3616, "gamma_signal": 308, "vega_signal": -11108, "option_type": "P", "stock_price": 252.98, "utc_time": 1774275750000}, {"instrument": "AAPL", "mid_signal": -142454, "gamma_signal": -7928, "vega_signal": -4174, "option_type": "C", "stock_price": 252.87, "utc_time": 1774275755000}, {"instrument": "AAPL", "mid_signal": -313004, "gamma_signal": 174931, "vega_signal": -41788, "option_type": "P", "stock_price": 252.87, "utc_time": 1774275755000}, {"instrument": "AAPL", "mid_signal": -132087, "gamma_signal": -6717, "vega_signal": 9296, "option_type": "C", "stock_price": 252.92, "utc_time": 1774275760000}, {"instrument": "AAPL", "mid_signal": 226676, "gamma_signal": -26464, "vega_signal": -85737, "option_type": "P", "stock_price": 252.92, "utc_time": 1774275760000}, {"instrument": "AAPL", "mid_signal": -125814, "gamma_signal": -14271, "vega_signal": -114068, "option_type": "C", "stock_price": 252.95, "utc_time": 1774275765000}, {"instrument": "AAPL", "mid_signal": 231312, "gamma_signal": -9067, "vega_signal": -459648, "option_type": "P", "stock_price": 252.95, "utc_time": 1774275765000}, {"instrument": "AAPL", "mid_signal": -165532, "gamma_signal": -61257, "vega_signal": 37084, "option_type": "C", "stock_price": 252.93, "utc_time": 1774275770000}, {"instrument": "AAPL", "mid_signal": 32031, "gamma_signal": -301, "vega_signal": -23838, "option_type": "P", "stock_price": 252.93, "utc_time": 1774275770000}, {"instrument": "AAPL", "mid_signal": 520772, "gamma_signal": 84395, "vega_signal": 38128, "option_type": "C", "stock_price": 252.97, "utc_time": 1774275775000}, {"instrument": "AAPL", "mid_signal": 234592, "gamma_signal": -70905, "vega_signal": -14984, "option_type": "P", "stock_price": 252.96, "utc_time": 1774275775000}, {"instrument": "AAPL", "mid_signal": -549816, "gamma_signal": -224117, "vega_signal": -42328, "option_type": "C", "stock_price": 252.88, "utc_time": 1774275780000}, {"instrument": "AAPL", "mid_signal": -15772, "gamma_signal": -31813, "vega_signal": 45218, "option_type": "P", "stock_price": 252.88, "utc_time": 1774275780000}, {"instrument": "AAPL", "mid_signal": 63187, "gamma_signal": 2874, "vega_signal": 66813, "option_type": "C", "stock_price": 252.8, "utc_time": 1774275785000}, {"instrument": "AAPL", "mid_signal": -33160, "gamma_signal": 23338, "vega_signal": 11471, "option_type": "P", "stock_price": 252.8, "utc_time": 1774275785000}, {"instrument": "AAPL", "mid_signal": 1082298, "gamma_signal": 209571, "vega_signal": 176607, "option_type": "C", "stock_price": 252.91, "utc_time": 1774275790000}, {"instrument": "AAPL", "mid_signal": -6725, "gamma_signal": 6624, "vega_signal": -602, "option_type": "P", "stock_price": 252.91, "utc_time": 1774275790000}, {"instrument": "AAPL", "mid_signal": 841955, "gamma_signal": 182971, "vega_signal": 388615, "option_type": "C", "stock_price": 252.96, "utc_time": 1774275795000}, {"instrument": "AAPL", "mid_signal": -88082, "gamma_signal": 54009, "vega_signal": -78165, "option_type": "P", "stock_price": 252.96, "utc_time": 1774275795000}, {"instrument": "AAPL", "mid_signal": 16427, "gamma_signal": -37325, "vega_signal": 98614, "option_type": "C", "stock_price": 252.9, "utc_time": 1774275800000}, {"instrument": "AAPL", "mid_signal": 100234, "gamma_signal": -36384, "vega_signal": -12655, "option_type": "P", "stock_price": 252.9, "utc_time": 1774275800000}, {"instrument": "AAPL", "mid_signal": 418038, "gamma_signal": 35112, "vega_signal": 604457, "option_type": "C", "stock_price": 253, "utc_time": 1774275805000}, {"instrument": "AAPL", "mid_signal": -33613, "gamma_signal": 28603, "vega_signal": -953, "option_type": "P", "stock_price": 253, "utc_time": 1774275805000}, {"instrument": "AAPL", "mid_signal": -547293, "gamma_signal": -99547, "vega_signal": -552480, "option_type": "C", "stock_price": 252.9, "utc_time": 1774275810000}, {"instrument": "AAPL", "mid_signal": -121034, "gamma_signal": 58508, "vega_signal": 9742, "option_type": "P", "stock_price": 252.9, "utc_time": 1774275810000}, {"instrument": "AAPL", "mid_signal": 100330, "gamma_signal": 41067, "vega_signal": -41504, "option_type": "C", "stock_price": 252.82, "utc_time": 1774275815000}, {"instrument": "AAPL", "mid_signal": -87051, "gamma_signal": 34045, "vega_signal": 13437, "option_type": "P", "stock_price": 252.82, "utc_time": 1774275815000}, {"instrument": "AAPL", "mid_signal": -68543, "gamma_signal": -40791, "vega_signal": 12055, "option_type": "C", "stock_price": 252.82, "utc_time": 1774275820000}, {"instrument": "AAPL", "mid_signal": 27061, "gamma_signal": -440, "vega_signal": -1326, "option_type": "P", "stock_price": 252.82, "utc_time": 1774275820000}, {"instrument": "AAPL", "mid_signal": -174862, "gamma_signal": -35186, "vega_signal": 48147, "option_type": "C", "stock_price": 252.81, "utc_time": 1774275825000}, {"instrument": "AAPL", "mid_signal": -1110032, "gamma_signal": 420204, "vega_signal": 59302, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275825000}, {"instrument": "AAPL", "mid_signal": -171376, "gamma_signal": -8956, "vega_signal": -312224, "option_type": "C", "stock_price": 252.83, "utc_time": 1774275830000}, {"instrument": "AAPL", "mid_signal": -435467, "gamma_signal": 179940, "vega_signal": 34801, "option_type": "P", "stock_price": 252.83, "utc_time": 1774275830000}, {"instrument": "AAPL", "mid_signal": 68780, "gamma_signal": 15401, "vega_signal": 17617, "option_type": "C", "stock_price": 252.83, "utc_time": 1774275835000}, {"instrument": "AAPL", "mid_signal": 21603, "gamma_signal": -7971, "vega_signal": -2935, "option_type": "P", "stock_price": 252.83, "utc_time": 1774275835000}, {"instrument": "AAPL", "mid_signal": 4610, "gamma_signal": 8808, "vega_signal": 8109, "option_type": "C", "stock_price": 252.85, "utc_time": 1774275840000}, {"instrument": "AAPL", "mid_signal": -22091, "gamma_signal": 9708, "vega_signal": -896, "option_type": "P", "stock_price": 252.85, "utc_time": 1774275840000}, {"instrument": "AAPL", "mid_signal": -44161, "gamma_signal": -622, "vega_signal": -96332, "option_type": "C", "stock_price": 252.83, "utc_time": 1774275845000}, {"instrument": "AAPL", "mid_signal": -24963, "gamma_signal": 17393, "vega_signal": 3391, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275845000}, {"instrument": "AAPL", "mid_signal": 65041, "gamma_signal": 30250, "vega_signal": 11397, "option_type": "C", "stock_price": 252.81, "utc_time": 1774275850000}, {"instrument": "AAPL", "mid_signal": 207905, "gamma_signal": -16759, "vega_signal": -52128, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275850000}, {"instrument": "AAPL", "mid_signal": -224678, "gamma_signal": -155, "vega_signal": -165360, "option_type": "C", "stock_price": 252.76, "utc_time": 1774275855000}, {"instrument": "AAPL", "mid_signal": -208735, "gamma_signal": 100300, "vega_signal": 5278, "option_type": "P", "stock_price": 252.76, "utc_time": 1774275855000}, {"instrument": "AAPL", "mid_signal": 192134, "gamma_signal": 59087, "vega_signal": 3464, "option_type": "C", "stock_price": 252.76, "utc_time": 1774275860000}, {"instrument": "AAPL", "mid_signal": -80964, "gamma_signal": -16394, "vega_signal": 8748, "option_type": "P", "stock_price": 252.76, "utc_time": 1774275860000}, {"instrument": "AAPL", "mid_signal": -282822, "gamma_signal": -67285, "vega_signal": -44721, "option_type": "C", "stock_price": 252.74, "utc_time": 1774275865000}, {"instrument": "AAPL", "mid_signal": -22174, "gamma_signal": 5942, "vega_signal": 6946, "option_type": "P", "stock_price": 252.74, "utc_time": 1774275865000}, {"instrument": "AAPL", "mid_signal": -43049, "gamma_signal": -16206, "vega_signal": 1076, "option_type": "C", "stock_price": 252.74, "utc_time": 1774275870000}, {"instrument": "AAPL", "mid_signal": -264266, "gamma_signal": 125224, "vega_signal": 36130, "option_type": "P", "stock_price": 252.74, "utc_time": 1774275870000}, {"instrument": "AAPL", "mid_signal": -321521, "gamma_signal": -95117, "vega_signal": 20760, "option_type": "C", "stock_price": 252.78, "utc_time": 1774275875000}, {"instrument": "AAPL", "mid_signal": 60709, "gamma_signal": -14675, "vega_signal": -3426, "option_type": "P", "stock_price": 252.78, "utc_time": 1774275875000}, {"instrument": "AAPL", "mid_signal": -701686, "gamma_signal": -81507, "vega_signal": -409974, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275880000}, {"instrument": "AAPL", "mid_signal": -726535, "gamma_signal": 76479, "vega_signal": 409347, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275880000}, {"instrument": "AAPL", "mid_signal": 987191, "gamma_signal": 103308, "vega_signal": -16908, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275885000}, {"instrument": "AAPL", "mid_signal": -57414, "gamma_signal": 10669, "vega_signal": 5377, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275885000}, {"instrument": "AAPL", "mid_signal": 46707, "gamma_signal": -419, "vega_signal": -33461, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275890000}, {"instrument": "AAPL", "mid_signal": -264044, "gamma_signal": 105318, "vega_signal": 10161, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275890000}, {"instrument": "AAPL", "mid_signal": -495390, "gamma_signal": -281413, "vega_signal": -7651, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275895000}, {"instrument": "AAPL", "mid_signal": 188305, "gamma_signal": 1623, "vega_signal": -28393, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275895000}, {"instrument": "AAPL", "mid_signal": -17714, "gamma_signal": -5764, "vega_signal": 34296, "option_type": "C", "stock_price": 252.64, "utc_time": 1774275900000}, {"instrument": "AAPL", "mid_signal": -39421, "gamma_signal": 6722, "vega_signal": 12082, "option_type": "P", "stock_price": 252.64, "utc_time": 1774275900000}, {"instrument": "AAPL", "mid_signal": 365194, "gamma_signal": 85890, "vega_signal": 283606, "option_type": "C", "stock_price": 252.63, "utc_time": 1774275905000}, {"instrument": "AAPL", "mid_signal": -667940, "gamma_signal": 249291, "vega_signal": 32737, "option_type": "P", "stock_price": 252.63, "utc_time": 1774275905000}, {"instrument": "AAPL", "mid_signal": -507025, "gamma_signal": -118734, "vega_signal": -196272, "option_type": "C", "stock_price": 252.63, "utc_time": 1774275910000}, {"instrument": "AAPL", "mid_signal": -233932, "gamma_signal": 83691, "vega_signal": 16461, "option_type": "P", "stock_price": 252.66, "utc_time": 1774275910000}, {"instrument": "AAPL", "mid_signal": 277184, "gamma_signal": 7658, "vega_signal": 402138, "option_type": "C", "stock_price": 252.64, "utc_time": 1774275915000}, {"instrument": "AAPL", "mid_signal": -74823, "gamma_signal": 17076, "vega_signal": -141345, "option_type": "P", "stock_price": 252.64, "utc_time": 1774275915000}, {"instrument": "AAPL", "mid_signal": 519360, "gamma_signal": 190745, "vega_signal": -116640, "option_type": "C", "stock_price": 252.63, "utc_time": 1774275920000}, {"instrument": "AAPL", "mid_signal": 493686, "gamma_signal": 17098, "vega_signal": -148708, "option_type": "P", "stock_price": 252.63, "utc_time": 1774275920000}, {"instrument": "AAPL", "mid_signal": 481375, "gamma_signal": 5447, "vega_signal": 884696, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275925000}, {"instrument": "AAPL", "mid_signal": -135767, "gamma_signal": -169652, "vega_signal": 721660, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275925000}, {"instrument": "AAPL", "mid_signal": 905565, "gamma_signal": 297689, "vega_signal": -87486, "option_type": "C", "stock_price": 252.72, "utc_time": 1774275930000}, {"instrument": "AAPL", "mid_signal": 186087, "gamma_signal": -56799, "vega_signal": -8342, "option_type": "P", "stock_price": 252.72, "utc_time": 1774275930000}, {"instrument": "AAPL", "mid_signal": -651817, "gamma_signal": -52686, "vega_signal": -421192, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275935000}, {"instrument": "AAPL", "mid_signal": 67047, "gamma_signal": -17390, "vega_signal": -9268, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275935000}, {"instrument": "AAPL", "mid_signal": -132917, "gamma_signal": 1905, "vega_signal": -3794, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275940000}, {"instrument": "AAPL", "mid_signal": -104495, "gamma_signal": 3897, "vega_signal": 22915, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275940000}, {"instrument": "AAPL", "mid_signal": -485157, "gamma_signal": -145661, "vega_signal": -143682, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275945000}, {"instrument": "AAPL", "mid_signal": 37014, "gamma_signal": -3928, "vega_signal": -8224, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275945000}, {"instrument": "AAPL", "mid_signal": -2689379, "gamma_signal": -167124, "vega_signal": -1045165, "option_type": "C", "stock_price": 252.4, "utc_time": 1774275950000}, {"instrument": "AAPL", "mid_signal": -105496, "gamma_signal": 23297, "vega_signal": 66842, "option_type": "P", "stock_price": 252.44, "utc_time": 1774275950000}, {"instrument": "AAPL", "mid_signal": -535316, "gamma_signal": -60727, "vega_signal": 1258517, "option_type": "C", "stock_price": 252.37, "utc_time": 1774275955000}, {"instrument": "AAPL", "mid_signal": -462255, "gamma_signal": 188617, "vega_signal": 43079, "option_type": "P", "stock_price": 252.37, "utc_time": 1774275955000}, {"instrument": "AAPL", "mid_signal": 93862, "gamma_signal": 1612, "vega_signal": 170567, "option_type": "C", "stock_price": 252.35, "utc_time": 1774275960000}, {"instrument": "AAPL", "mid_signal": 234337, "gamma_signal": 1280, "vega_signal": -43580, "option_type": "P", "stock_price": 252.35, "utc_time": 1774275960000}, {"instrument": "AAPL", "mid_signal": -184450, "gamma_signal": -25463, "vega_signal": -118754, "option_type": "C", "stock_price": 252.37, "utc_time": 1774275965000}, {"instrument": "AAPL", "mid_signal": -185627, "gamma_signal": 94155, "vega_signal": 24748, "option_type": "P", "stock_price": 252.37, "utc_time": 1774275965000}, {"instrument": "AAPL", "mid_signal": -87722, "gamma_signal": 66268, "vega_signal": -46367, "option_type": "C", "stock_price": 252.39, "utc_time": 1774275970000}, {"instrument": "AAPL", "mid_signal": -175894, "gamma_signal": 61532, "vega_signal": 13979, "option_type": "P", "stock_price": 252.39, "utc_time": 1774275970000}, {"instrument": "AAPL", "mid_signal": 800269, "gamma_signal": 222889, "vega_signal": 30032, "option_type": "C", "stock_price": 252.49, "utc_time": 1774275975000}, {"instrument": "AAPL", "mid_signal": 179549, "gamma_signal": -37176, "vega_signal": -22841, "option_type": "P", "stock_price": 252.51, "utc_time": 1774275975000}, {"instrument": "AAPL", "mid_signal": -1013910, "gamma_signal": -353052, "vega_signal": -99715, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275980000}, {"instrument": "AAPL", "mid_signal": -403821, "gamma_signal": 58629, "vega_signal": 179716, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275980000}, {"instrument": "AAPL", "mid_signal": 80341, "gamma_signal": 1134, "vega_signal": 102286, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275985000}, {"instrument": "AAPL", "mid_signal": -7685, "gamma_signal": 1590, "vega_signal": 71, "option_type": "P", "stock_price": 252.56, "utc_time": 1774275985000}, {"instrument": "AAPL", "mid_signal": 1327110, "gamma_signal": 66088, "vega_signal": 1980500, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275990000}, {"instrument": "AAPL", "mid_signal": -16562, "gamma_signal": 6669, "vega_signal": -539, "option_type": "P", "stock_price": 252.56, "utc_time": 1774275990000}, {"instrument": "AAPL", "mid_signal": -77452, "gamma_signal": -26891, "vega_signal": 6158, "option_type": "C", "stock_price": 252.54, "utc_time": 1774275995000}, {"instrument": "AAPL", "mid_signal": -137905, "gamma_signal": 44882, "vega_signal": 7050, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275995000}, {"instrument": "AAPL", "mid_signal": -348629, "gamma_signal": -42795, "vega_signal": -41282, "option_type": "C", "stock_price": 252.44, "utc_time": 1774276000000}, {"instrument": "AAPL", "mid_signal": -54419, "gamma_signal": -47862, "vega_signal": 141894, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276000000}, {"instrument": "AAPL", "mid_signal": 656679, "gamma_signal": 2278, "vega_signal": 1082136, "option_type": "C", "stock_price": 252.44, "utc_time": 1774276005000}, {"instrument": "AAPL", "mid_signal": 1663, "gamma_signal": 2746, "vega_signal": -7563, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276005000}, {"instrument": "AAPL", "mid_signal": -209933, "gamma_signal": -8638, "vega_signal": -14465, "option_type": "C", "stock_price": 252.44, "utc_time": 1774276010000}, {"instrument": "AAPL", "mid_signal": -55601, "gamma_signal": 9019, "vega_signal": 1379, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276010000}, {"instrument": "AAPL", "mid_signal": -2559193, "gamma_signal": -45585, "vega_signal": -2306450, "option_type": "C", "stock_price": 252.41, "utc_time": 1774276015000}, {"instrument": "AAPL", "mid_signal": -91470, "gamma_signal": 39015, "vega_signal": 18352, "option_type": "P", "stock_price": 252.41, "utc_time": 1774276015000}, {"instrument": "AAPL", "mid_signal": 343277, "gamma_signal": 71133, "vega_signal": 313529, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276020000}, {"instrument": "AAPL", "mid_signal": 998, "gamma_signal": 9337, "vega_signal": -446, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276020000}, {"instrument": "AAPL", "mid_signal": -451258, "gamma_signal": -78037, "vega_signal": -35955, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276025000}, {"instrument": "AAPL", "mid_signal": -933, "gamma_signal": -7366, "vega_signal": 8360, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276025000}, {"instrument": "AAPL", "mid_signal": 59004, "gamma_signal": 4725, "vega_signal": 289972, "option_type": "C", "stock_price": 252.38, "utc_time": 1774276030000}, {"instrument": "AAPL", "mid_signal": 154766, "gamma_signal": -2964, "vega_signal": -296779, "option_type": "P", "stock_price": 252.38, "utc_time": 1774276030000}, {"instrument": "AAPL", "mid_signal": 330804, "gamma_signal": -48194, "vega_signal": 2194058, "option_type": "C", "stock_price": 252.34, "utc_time": 1774276035000}, {"instrument": "AAPL", "mid_signal": -190122, "gamma_signal": 88540, "vega_signal": -133639, "option_type": "P", "stock_price": 252.34, "utc_time": 1774276035000}, {"instrument": "AAPL", "mid_signal": 17492, "gamma_signal": 22768, "vega_signal": -22259, "option_type": "C", "stock_price": 252.32, "utc_time": 1774276040000}, {"instrument": "AAPL", "mid_signal": 84567, "gamma_signal": -24272, "vega_signal": -40034, "option_type": "P", "stock_price": 252.32, "utc_time": 1774276040000}, {"instrument": "AAPL", "mid_signal": -209444, "gamma_signal": 9165, "vega_signal": -489681, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276045000}, {"instrument": "AAPL", "mid_signal": 28708, "gamma_signal": 2117, "vega_signal": -16623, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276045000}, {"instrument": "AAPL", "mid_signal": -20538, "gamma_signal": 4356, "vega_signal": 5875, "option_type": "C", "stock_price": 252.35, "utc_time": 1774276050000}, {"instrument": "AAPL", "mid_signal": -102615, "gamma_signal": 16576, "vega_signal": -10171, "option_type": "P", "stock_price": 252.35, "utc_time": 1774276050000}, {"instrument": "AAPL", "mid_signal": 323398, "gamma_signal": 27971, "vega_signal": 436190, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276055000}, {"instrument": "AAPL", "mid_signal": -80903, "gamma_signal": 23897, "vega_signal": 13818, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276055000}, {"instrument": "AAPL", "mid_signal": -85967, "gamma_signal": -36824, "vega_signal": -13108, "option_type": "C", "stock_price": 252.41, "utc_time": 1774276060000}, {"instrument": "AAPL", "mid_signal": 12961, "gamma_signal": -8979, "vega_signal": -300, "option_type": "P", "stock_price": 252.41, "utc_time": 1774276060000}, {"instrument": "AAPL", "mid_signal": 58694, "gamma_signal": 51899, "vega_signal": -8290, "option_type": "C", "stock_price": 252.42, "utc_time": 1774276065000}, {"instrument": "AAPL", "mid_signal": 456477, "gamma_signal": -34338, "vega_signal": -436732, "option_type": "P", "stock_price": 252.42, "utc_time": 1774276065000}, {"instrument": "AAPL", "mid_signal": 164831, "gamma_signal": 482, "vega_signal": 47594, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276070000}, {"instrument": "AAPL", "mid_signal": 345129, "gamma_signal": -60131, "vega_signal": -71560, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276070000}, {"instrument": "AAPL", "mid_signal": -44620, "gamma_signal": -23957, "vega_signal": -7778, "option_type": "C", "stock_price": 252.46, "utc_time": 1774276075000}, {"instrument": "AAPL", "mid_signal": 262718, "gamma_signal": -52258, "vega_signal": 3880, "option_type": "P", "stock_price": 252.46, "utc_time": 1774276075000}, {"instrument": "AAPL", "mid_signal": 204355, "gamma_signal": 118829, "vega_signal": 84478, "option_type": "C", "stock_price": 252.46, "utc_time": 1774276080000}, {"instrument": "AAPL", "mid_signal": 474435, "gamma_signal": -42249, "vega_signal": -189770, "option_type": "P", "stock_price": 252.47, "utc_time": 1774276080000}, {"instrument": "AAPL", "mid_signal": 127686, "gamma_signal": 43592, "vega_signal": 302, "option_type": "C", "stock_price": 252.47, "utc_time": 1774276085000}, {"instrument": "AAPL", "mid_signal": 96844, "gamma_signal": -12243, "vega_signal": -1829, "option_type": "P", "stock_price": 252.47, "utc_time": 1774276085000}, {"instrument": "AAPL", "mid_signal": -30736, "gamma_signal": -6848, "vega_signal": -15964, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276090000}, {"instrument": "AAPL", "mid_signal": -267657, "gamma_signal": 23400, "vega_signal": 115796, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276090000}, {"instrument": "AAPL", "mid_signal": 57448, "gamma_signal": 6698, "vega_signal": 635, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276095000}, {"instrument": "AAPL", "mid_signal": -344354, "gamma_signal": 102939, "vega_signal": 28963, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276095000}, {"instrument": "AAPL", "mid_signal": 84686, "gamma_signal": 8918, "vega_signal": 62815, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276100000}, {"instrument": "AAPL", "mid_signal": 32980, "gamma_signal": -10988, "vega_signal": 170, "option_type": "P", "stock_price": 252.43, "utc_time": 1774276100000}, {"instrument": "AAPL", "mid_signal": -219679, "gamma_signal": -21361, "vega_signal": -367192, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276105000}, {"instrument": "AAPL", "mid_signal": -230386, "gamma_signal": 71, "vega_signal": -20398, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276105000}, {"instrument": "AAPL", "mid_signal": 544520, "gamma_signal": 39107, "vega_signal": 296014, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276110000}, {"instrument": "AAPL", "mid_signal": -467440, "gamma_signal": 236335, "vega_signal": 32480, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276110000}, {"instrument": "AAPL", "mid_signal": -359439, "gamma_signal": -24081, "vega_signal": -643385, "option_type": "C", "stock_price": 252.38, "utc_time": 1774276115000}, {"instrument": "AAPL", "mid_signal": -28216, "gamma_signal": 3555, "vega_signal": 4204, "option_type": "P", "stock_price": 252.39, "utc_time": 1774276115000}, {"instrument": "AAPL", "mid_signal": 50432, "gamma_signal": 16139, "vega_signal": -4804, "option_type": "C", "stock_price": 252.36, "utc_time": 1774276120000}, {"instrument": "AAPL", "mid_signal": -16543, "gamma_signal": 10883, "vega_signal": -4633, "option_type": "P", "stock_price": 252.36, "utc_time": 1774276120000}, {"instrument": "AAPL", "mid_signal": 350249, "gamma_signal": 7689, "vega_signal": 365369, "option_type": "C", "stock_price": 252.36, "utc_time": 1774276125000}, {"instrument": "AAPL", "mid_signal": -121985, "gamma_signal": 54003, "vega_signal": 32667, "option_type": "P", "stock_price": 252.36, "utc_time": 1774276125000}, {"instrument": "AAPL", "mid_signal": -121818, "gamma_signal": -55516, "vega_signal": -30400, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276130000}, {"instrument": "AAPL", "mid_signal": 18763, "gamma_signal": -1773, "vega_signal": -15601, "option_type": "P", "stock_price": 252.39, "utc_time": 1774276130000}, {"instrument": "AAPL", "mid_signal": 18040, "gamma_signal": -32348, "vega_signal": -106078, "option_type": "C", "stock_price": 252.38, "utc_time": 1774276135000}, {"instrument": "AAPL", "mid_signal": -13744, "gamma_signal": 747, "vega_signal": -3119, "option_type": "P", "stock_price": 252.38, "utc_time": 1774276135000}, {"instrument": "AAPL", "mid_signal": 222, "gamma_signal": -3499, "vega_signal": -37870, "option_type": "C", "stock_price": 252.42, "utc_time": 1774276140000}, {"instrument": "AAPL", "mid_signal": -20876, "gamma_signal": 62108, "vega_signal": -51648, "option_type": "P", "stock_price": 252.42, "utc_time": 1774276140000}, {"instrument": "AAPL", "mid_signal": -78779, "gamma_signal": -71598, "vega_signal": 136288, "option_type": "C", "stock_price": 252.42, "utc_time": 1774276145000}, {"instrument": "AAPL", "mid_signal": 35543, "gamma_signal": -13075, "vega_signal": -2144, "option_type": "P", "stock_price": 252.42, "utc_time": 1774276145000}, {"instrument": "AAPL", "mid_signal": -88905, "gamma_signal": -33823, "vega_signal": -57356, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276150000}, {"instrument": "AAPL", "mid_signal": 193917, "gamma_signal": -16753, "vega_signal": -59357, "option_type": "P", "stock_price": 252.43, "utc_time": 1774276150000}, {"instrument": "AAPL", "mid_signal": -3800, "gamma_signal": -832, "vega_signal": -2121, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276155000}, {"instrument": "AAPL", "mid_signal": -128351, "gamma_signal": 59876, "vega_signal": 11191, "option_type": "P", "stock_price": 252.43, "utc_time": 1774276155000}, {"instrument": "AAPL", "mid_signal": 33483, "gamma_signal": 19211, "vega_signal": 19373, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276160000}, {"instrument": "AAPL", "mid_signal": -8184, "gamma_signal": 1581, "vega_signal": 204, "option_type": "P", "stock_price": 252.43, "utc_time": 1774276160000}, {"instrument": "AAPL", "mid_signal": 126331, "gamma_signal": 29500, "vega_signal": 14999, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276165000}, {"instrument": "AAPL", "mid_signal": 37476, "gamma_signal": -12388, "vega_signal": -8341, "option_type": "P", "stock_price": 252.43, "utc_time": 1774276165000}, {"instrument": "AAPL", "mid_signal": 751499, "gamma_signal": 237687, "vega_signal": 138562, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276170000}, {"instrument": "AAPL", "mid_signal": 929855, "gamma_signal": -239070, "vega_signal": -220155, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276170000}, {"instrument": "AAPL", "mid_signal": 101221, "gamma_signal": 55406, "vega_signal": 16138, "option_type": "C", "stock_price": 252.5, "utc_time": 1774276175000}, {"instrument": "AAPL", "mid_signal": 493843, "gamma_signal": -103697, "vega_signal": -75446, "option_type": "P", "stock_price": 252.5, "utc_time": 1774276175000}, {"instrument": "AAPL", "mid_signal": -8810, "gamma_signal": 216, "vega_signal": 3313, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276180000}, {"instrument": "AAPL", "mid_signal": -12780, "gamma_signal": 4080, "vega_signal": 638, "option_type": "P", "stock_price": 252.5, "utc_time": 1774276180000}, {"instrument": "AAPL", "mid_signal": 244201, "gamma_signal": 83198, "vega_signal": 4985, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276185000}, {"instrument": "AAPL", "mid_signal": -47900, "gamma_signal": 17093, "vega_signal": 2779, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276185000}, {"instrument": "AAPL", "mid_signal": -426424, "gamma_signal": -72609, "vega_signal": -101602, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276190000}, {"instrument": "AAPL", "mid_signal": 96120, "gamma_signal": -20904, "vega_signal": -62732, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276190000}, {"instrument": "AAPL", "mid_signal": -233187, "gamma_signal": -93150, "vega_signal": 22736, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276195000}, {"instrument": "AAPL", "mid_signal": -30572, "gamma_signal": 5383, "vega_signal": 11508, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276195000}, {"instrument": "AAPL", "mid_signal": -181505, "gamma_signal": 11243, "vega_signal": 7949, "option_type": "C", "stock_price": 252.39, "utc_time": 1774276200000}, {"instrument": "AAPL", "mid_signal": -17616, "gamma_signal": 6193, "vega_signal": 900, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276200000}, {"instrument": "AAPL", "mid_signal": 165005, "gamma_signal": -4996, "vega_signal": 427424, "option_type": "C", "stock_price": 252.39, "utc_time": 1774276205000}, {"instrument": "AAPL", "mid_signal": -247597, "gamma_signal": 20406, "vega_signal": 71801, "option_type": "P", "stock_price": 252.39, "utc_time": 1774276205000}, {"instrument": "AAPL", "mid_signal": -534675, "gamma_signal": -180244, "vega_signal": -150879, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276210000}, {"instrument": "AAPL", "mid_signal": -1028597, "gamma_signal": 236076, "vega_signal": 484201, "option_type": "P", "stock_price": 252.3, "utc_time": 1774276210000}, {"instrument": "AAPL", "mid_signal": -1233499, "gamma_signal": -152410, "vega_signal": -86841, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276215000}, {"instrument": "AAPL", "mid_signal": -265803, "gamma_signal": 91728, "vega_signal": 82557, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276215000}, {"instrument": "AAPL", "mid_signal": -26082, "gamma_signal": -26174, "vega_signal": 37655, "option_type": "C", "stock_price": 252.08, "utc_time": 1774276220000}, {"instrument": "AAPL", "mid_signal": 159607, "gamma_signal": -44796, "vega_signal": -39659, "option_type": "P", "stock_price": 252.08, "utc_time": 1774276220000}, {"instrument": "AAPL", "mid_signal": 15608, "gamma_signal": -49047, "vega_signal": 4577, "option_type": "C", "stock_price": 252.08, "utc_time": 1774276225000}, {"instrument": "AAPL", "mid_signal": -145862, "gamma_signal": 17991, "vega_signal": 7514, "option_type": "P", "stock_price": 252.08, "utc_time": 1774276225000}, {"instrument": "AAPL", "mid_signal": 39187, "gamma_signal": 7843, "vega_signal": 11061, "option_type": "C", "stock_price": 252.2, "utc_time": 1774276230000}, {"instrument": "AAPL", "mid_signal": -476481, "gamma_signal": 63998, "vega_signal": 551872, "option_type": "P", "stock_price": 252.2, "utc_time": 1774276230000}, {"instrument": "AAPL", "mid_signal": 344265, "gamma_signal": 17073, "vega_signal": 220671, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276235000}, {"instrument": "AAPL", "mid_signal": -102563, "gamma_signal": 3886, "vega_signal": -11507, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276235000}, {"instrument": "AAPL", "mid_signal": -1048, "gamma_signal": 17449, "vega_signal": 43630, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276240000}, {"instrument": "AAPL", "mid_signal": 259829, "gamma_signal": -22337, "vega_signal": -28239, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276240000}, {"instrument": "AAPL", "mid_signal": 268693, "gamma_signal": 70253, "vega_signal": 727509, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276245000}, {"instrument": "AAPL", "mid_signal": -71906, "gamma_signal": 28018, "vega_signal": -13620, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276245000}, {"instrument": "AAPL", "mid_signal": -46293, "gamma_signal": -1884, "vega_signal": 24925, "option_type": "C", "stock_price": 252.14, "utc_time": 1774276250000}, {"instrument": "AAPL", "mid_signal": 343541, "gamma_signal": -41976, "vega_signal": -45051, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276250000}, {"instrument": "AAPL", "mid_signal": -38640, "gamma_signal": -16751, "vega_signal": -9806, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276255000}, {"instrument": "AAPL", "mid_signal": 33505, "gamma_signal": 5165, "vega_signal": 27738, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276255000}, {"instrument": "AAPL", "mid_signal": 7365, "gamma_signal": 8613, "vega_signal": -17544, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276260000}, {"instrument": "AAPL", "mid_signal": 313155, "gamma_signal": -148529, "vega_signal": -27046, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276260000}, {"instrument": "AAPL", "mid_signal": 18669, "gamma_signal": 506, "vega_signal": -24174, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276265000}, {"instrument": "AAPL", "mid_signal": -247193, "gamma_signal": 133704, "vega_signal": 19241, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276265000}, {"instrument": "AAPL", "mid_signal": -327474, "gamma_signal": 10474, "vega_signal": -566890, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276270000}, {"instrument": "AAPL", "mid_signal": 122937, "gamma_signal": -52536, "vega_signal": -19348, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276270000}, {"instrument": "AAPL", "mid_signal": -229660, "gamma_signal": -5706, "vega_signal": -250699, "option_type": "C", "stock_price": 252.21, "utc_time": 1774276275000}, {"instrument": "AAPL", "mid_signal": 12095, "gamma_signal": -1660, "vega_signal": 260, "option_type": "P", "stock_price": 252.21, "utc_time": 1774276275000}, {"instrument": "AAPL", "mid_signal": -2160206, "gamma_signal": -288546, "vega_signal": -116150, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276280000}, {"instrument": "AAPL", "mid_signal": -615241, "gamma_signal": 310973, "vega_signal": 53209, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276280000}, {"instrument": "AAPL", "mid_signal": -926770, "gamma_signal": -136944, "vega_signal": -36454, "option_type": "C", "stock_price": 252.14, "utc_time": 1774276285000}, {"instrument": "AAPL", "mid_signal": -265152, "gamma_signal": 39803, "vega_signal": 59438, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276285000}, {"instrument": "AAPL", "mid_signal": 101384, "gamma_signal": -7919, "vega_signal": 32179, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276290000}, {"instrument": "AAPL", "mid_signal": -67293, "gamma_signal": 14215, "vega_signal": 22616, "option_type": "P", "stock_price": 252.12, "utc_time": 1774276290000}, {"instrument": "AAPL", "mid_signal": 85768, "gamma_signal": 39482, "vega_signal": -13174, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276295000}, {"instrument": "AAPL", "mid_signal": -70066, "gamma_signal": 24330, "vega_signal": 2526, "option_type": "P", "stock_price": 252.12, "utc_time": 1774276295000}, {"instrument": "AAPL", "mid_signal": -76187, "gamma_signal": 4403, "vega_signal": -1320236, "option_type": "C", "stock_price": 252.04, "utc_time": 1774276300000}, {"instrument": "AAPL", "mid_signal": -1407208, "gamma_signal": 92943, "vega_signal": 1544687, "option_type": "P", "stock_price": 252.04, "utc_time": 1774276300000}, {"instrument": "AAPL", "mid_signal": 232756, "gamma_signal": 158252, "vega_signal": 63702, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276305000}, {"instrument": "AAPL", "mid_signal": 59107, "gamma_signal": -7434, "vega_signal": -233863, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276305000}, {"instrument": "AAPL", "mid_signal": 9422211, "gamma_signal": 1126475, "vega_signal": 8138442, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276310000}, {"instrument": "AAPL", "mid_signal": -42409, "gamma_signal": 6635, "vega_signal": 10220, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276310000}, {"instrument": "AAPL", "mid_signal": -682308, "gamma_signal": -66609, "vega_signal": -109721, "option_type": "C", "stock_price": 251.98, "utc_time": 1774276315000}, {"instrument": "AAPL", "mid_signal": 365041, "gamma_signal": -182724, "vega_signal": -30369, "option_type": "P", "stock_price": 251.98, "utc_time": 1774276315000}, {"instrument": "AAPL", "mid_signal": -451670, "gamma_signal": -47870, "vega_signal": -463165, "option_type": "C", "stock_price": 251.95, "utc_time": 1774276320000}, {"instrument": "AAPL", "mid_signal": 688172, "gamma_signal": -183012, "vega_signal": -30259, "option_type": "P", "stock_price": 251.95, "utc_time": 1774276320000}, {"instrument": "AAPL", "mid_signal": 923659, "gamma_signal": 123998, "vega_signal": 146363, "option_type": "C", "stock_price": 252.01, "utc_time": 1774276325000}, {"instrument": "AAPL", "mid_signal": -1322701, "gamma_signal": 673089, "vega_signal": 117079, "option_type": "P", "stock_price": 252.01, "utc_time": 1774276325000}, {"instrument": "AAPL", "mid_signal": 665896, "gamma_signal": 68818, "vega_signal": 158296, "option_type": "C", "stock_price": 252.01, "utc_time": 1774276330000}, {"instrument": "AAPL", "mid_signal": -53411, "gamma_signal": -25500, "vega_signal": 48075, "option_type": "P", "stock_price": 252.01, "utc_time": 1774276330000}, {"instrument": "AAPL", "mid_signal": 6992, "gamma_signal": -6410, "vega_signal": 10506, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276335000}, {"instrument": "AAPL", "mid_signal": -666584, "gamma_signal": 185908, "vega_signal": 24551, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276335000}, {"instrument": "AAPL", "mid_signal": 2590693, "gamma_signal": 849221, "vega_signal": 354416, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276340000}, {"instrument": "AAPL", "mid_signal": 2274, "gamma_signal": -1502, "vega_signal": 115, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276340000}, {"instrument": "AAPL", "mid_signal": -102339, "gamma_signal": -27853, "vega_signal": -44039, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276345000}, {"instrument": "AAPL", "mid_signal": -485707, "gamma_signal": 60833, "vega_signal": 108326, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276345000}, {"instrument": "AAPL", "mid_signal": 1242545, "gamma_signal": 158417, "vega_signal": 1244228, "option_type": "C", "stock_price": 252.16, "utc_time": 1774276350000}, {"instrument": "AAPL", "mid_signal": 224004, "gamma_signal": -20278, "vega_signal": -23125, "option_type": "P", "stock_price": 252.16, "utc_time": 1774276350000}, {"instrument": "AAPL", "mid_signal": -449067, "gamma_signal": -49937, "vega_signal": -259023, "option_type": "C", "stock_price": 252.19, "utc_time": 1774276355000}, {"instrument": "AAPL", "mid_signal": -85336, "gamma_signal": 12452, "vega_signal": 17705, "option_type": "P", "stock_price": 252.19, "utc_time": 1774276355000}, {"instrument": "AAPL", "mid_signal": -193797, "gamma_signal": -18242, "vega_signal": -10844, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276360000}, {"instrument": "AAPL", "mid_signal": -28416, "gamma_signal": 11306, "vega_signal": 17496, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276360000}, {"instrument": "AAPL", "mid_signal": 98736, "gamma_signal": 4418, "vega_signal": 114643, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276365000}, {"instrument": "AAPL", "mid_signal": -72281, "gamma_signal": 5368, "vega_signal": 70030, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276365000}, {"instrument": "AAPL", "mid_signal": 506840, "gamma_signal": 54554, "vega_signal": 406806, "option_type": "C", "stock_price": 252.22, "utc_time": 1774276370000}, {"instrument": "AAPL", "mid_signal": 585514, "gamma_signal": -175129, "vega_signal": -22124, "option_type": "P", "stock_price": 252.22, "utc_time": 1774276370000}, {"instrument": "AAPL", "mid_signal": 384087, "gamma_signal": 101179, "vega_signal": -129180, "option_type": "C", "stock_price": 252.29, "utc_time": 1774276375000}, {"instrument": "AAPL", "mid_signal": 24859, "gamma_signal": -6895, "vega_signal": -11087, "option_type": "P", "stock_price": 252.29, "utc_time": 1774276375000}, {"instrument": "AAPL", "mid_signal": -1101854, "gamma_signal": -459288, "vega_signal": -32871, "option_type": "C", "stock_price": 252.29, "utc_time": 1774276380000}, {"instrument": "AAPL", "mid_signal": 39053, "gamma_signal": -7516, "vega_signal": -6029, "option_type": "P", "stock_price": 252.29, "utc_time": 1774276380000}, {"instrument": "AAPL", "mid_signal": 262244, "gamma_signal": 39770, "vega_signal": 40312, "option_type": "C", "stock_price": 252.29, "utc_time": 1774276385000}, {"instrument": "AAPL", "mid_signal": 42399, "gamma_signal": 9090, "vega_signal": 42952, "option_type": "P", "stock_price": 252.29, "utc_time": 1774276385000}, {"instrument": "AAPL", "mid_signal": -147451, "gamma_signal": -14, "vega_signal": -68935, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276390000}, {"instrument": "AAPL", "mid_signal": 266987, "gamma_signal": -29023, "vega_signal": -55015, "option_type": "P", "stock_price": 252.29, "utc_time": 1774276390000}, {"instrument": "AAPL", "mid_signal": 248259, "gamma_signal": -17701, "vega_signal": 70559, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276395000}, {"instrument": "AAPL", "mid_signal": -67235, "gamma_signal": 24888, "vega_signal": -18070, "option_type": "P", "stock_price": 252.27, "utc_time": 1774276395000}, {"instrument": "AAPL", "mid_signal": 294131, "gamma_signal": 59620, "vega_signal": 112914, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276400000}, {"instrument": "AAPL", "mid_signal": 748087, "gamma_signal": -197584, "vega_signal": -165729, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276400000}, {"instrument": "AAPL", "mid_signal": -357422, "gamma_signal": 8054, "vega_signal": -287942, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276405000}, {"instrument": "AAPL", "mid_signal": 13871, "gamma_signal": -1905, "vega_signal": -33899, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276405000}, {"instrument": "AAPL", "mid_signal": 31111, "gamma_signal": 5256, "vega_signal": 219617, "option_type": "C", "stock_price": 252.3, "utc_time": 1774276410000}, {"instrument": "AAPL", "mid_signal": 197180, "gamma_signal": -12608, "vega_signal": -73695, "option_type": "P", "stock_price": 252.3, "utc_time": 1774276410000}, {"instrument": "AAPL", "mid_signal": 960106, "gamma_signal": 42586, "vega_signal": 1181890, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276415000}, {"instrument": "AAPL", "mid_signal": 748362, "gamma_signal": -92816, "vega_signal": -226163, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276415000}, {"instrument": "AAPL", "mid_signal": 714390, "gamma_signal": 101440, "vega_signal": 385067, "option_type": "C", "stock_price": 252.5, "utc_time": 1774276420000}, {"instrument": "AAPL", "mid_signal": 82259, "gamma_signal": -18442, "vega_signal": 485, "option_type": "P", "stock_price": 252.5, "utc_time": 1774276420000}, {"instrument": "AAPL", "mid_signal": -69261, "gamma_signal": -25721, "vega_signal": 356975, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276425000}, {"instrument": "AAPL", "mid_signal": -189436, "gamma_signal": 69208, "vega_signal": 10810, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276425000}, {"instrument": "AAPL", "mid_signal": 108099, "gamma_signal": -28024, "vega_signal": 498357, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276430000}, {"instrument": "AAPL", "mid_signal": 5093, "gamma_signal": -23640, "vega_signal": 209556, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276430000}, {"instrument": "AAPL", "mid_signal": 213321, "gamma_signal": 57288, "vega_signal": 10747, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276435000}, {"instrument": "AAPL", "mid_signal": 338444, "gamma_signal": -47664, "vega_signal": -169346, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276435000}, {"instrument": "AAPL", "mid_signal": -391519, "gamma_signal": -45404, "vega_signal": -153057, "option_type": "C", "stock_price": 252.54, "utc_time": 1774276440000}, {"instrument": "AAPL", "mid_signal": 7010, "gamma_signal": 5457, "vega_signal": -6837, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276440000}, {"instrument": "AAPL", "mid_signal": -388325, "gamma_signal": -35634, "vega_signal": -179767, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276445000}, {"instrument": "AAPL", "mid_signal": -1083359, "gamma_signal": 111070, "vega_signal": 271112, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276445000}, {"instrument": "AAPL", "mid_signal": 974704, "gamma_signal": 123361, "vega_signal": 241597, "option_type": "C", "stock_price": 252.47, "utc_time": 1774276450000}, {"instrument": "AAPL", "mid_signal": -6151, "gamma_signal": -10259, "vega_signal": -15851, "option_type": "P", "stock_price": 252.47, "utc_time": 1774276450000}, {"instrument": "AAPL", "mid_signal": 1479929, "gamma_signal": 75523, "vega_signal": 723316, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276455000}, {"instrument": "AAPL", "mid_signal": -290858, "gamma_signal": 20073, "vega_signal": 194092, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276455000}, {"instrument": "AAPL", "mid_signal": 320466, "gamma_signal": 5343, "vega_signal": 503870, "option_type": "C", "stock_price": 252.53, "utc_time": 1774276460000}, {"instrument": "AAPL", "mid_signal": 183030, "gamma_signal": -21592, "vega_signal": 6159, "option_type": "P", "stock_price": 252.53, "utc_time": 1774276460000}, {"instrument": "AAPL", "mid_signal": -654739, "gamma_signal": -70341, "vega_signal": -143859, "option_type": "C", "stock_price": 252.51, "utc_time": 1774276465000}, {"instrument": "AAPL", "mid_signal": 143292, "gamma_signal": -12178, "vega_signal": -10373, "option_type": "P", "stock_price": 252.51, "utc_time": 1774276465000}, {"instrument": "AAPL", "mid_signal": 258251, "gamma_signal": 17432, "vega_signal": 66987, "option_type": "C", "stock_price": 252.5, "utc_time": 1774276470000}, {"instrument": "AAPL", "mid_signal": -908, "gamma_signal": 508, "vega_signal": 4575, "option_type": "P", "stock_price": 252.5, "utc_time": 1774276470000}, {"instrument": "AAPL", "mid_signal": -56110, "gamma_signal": -16937, "vega_signal": 18983, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276475000}, {"instrument": "AAPL", "mid_signal": 487511, "gamma_signal": -83762, "vega_signal": -719898, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276475000}, {"instrument": "AAPL", "mid_signal": -955429, "gamma_signal": -14586, "vega_signal": 16263, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276480000}, {"instrument": "AAPL", "mid_signal": -223724, "gamma_signal": 87018, "vega_signal": 158979, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276480000}, {"instrument": "AAPL", "mid_signal": 624686, "gamma_signal": 48735, "vega_signal": 661120, "option_type": "C", "stock_price": 252.41, "utc_time": 1774276485000}, {"instrument": "AAPL", "mid_signal": -9038, "gamma_signal": 4940, "vega_signal": 830, "option_type": "P", "stock_price": 252.41, "utc_time": 1774276485000}, {"instrument": "AAPL", "mid_signal": -167798, "gamma_signal": -4292, "vega_signal": -57753, "option_type": "C", "stock_price": 252.38, "utc_time": 1774276490000}, {"instrument": "AAPL", "mid_signal": -22596, "gamma_signal": 12351, "vega_signal": 2074, "option_type": "P", "stock_price": 252.42, "utc_time": 1774276490000}, {"instrument": "AAPL", "mid_signal": 221854, "gamma_signal": 23736, "vega_signal": 26803, "option_type": "C", "stock_price": 252.38, "utc_time": 1774276495000}, {"instrument": "AAPL", "mid_signal": 4741542, "gamma_signal": -2462558, "vega_signal": -469991, "option_type": "P", "stock_price": 252.38, "utc_time": 1774276495000}, {"instrument": "AAPL", "mid_signal": -189012, "gamma_signal": -25904, "vega_signal": -144734, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276500000}, {"instrument": "AAPL", "mid_signal": 70395, "gamma_signal": 12690, "vega_signal": -86296, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276500000}, {"instrument": "AAPL", "mid_signal": 147078, "gamma_signal": -690, "vega_signal": 124368, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276505000}, {"instrument": "AAPL", "mid_signal": 145203, "gamma_signal": -9502, "vega_signal": -173534, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276505000}, {"instrument": "AAPL", "mid_signal": 383720, "gamma_signal": 67705, "vega_signal": 268934, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276510000}, {"instrument": "AAPL", "mid_signal": 642276, "gamma_signal": -58897, "vega_signal": -175683, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276510000}, {"instrument": "AAPL", "mid_signal": -92196, "gamma_signal": -28428, "vega_signal": -66769, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276515000}, {"instrument": "AAPL", "mid_signal": -25383, "gamma_signal": -3860, "vega_signal": 68533, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276515000}, {"instrument": "AAPL", "mid_signal": 228466, "gamma_signal": -5097, "vega_signal": 216783, "option_type": "C", "stock_price": 252.48, "utc_time": 1774276520000}, {"instrument": "AAPL", "mid_signal": -243618, "gamma_signal": 91223, "vega_signal": 110272, "option_type": "P", "stock_price": 252.48, "utc_time": 1774276520000}, {"instrument": "AAPL", "mid_signal": 163630, "gamma_signal": 6858, "vega_signal": 123288, "option_type": "C", "stock_price": 252.48, "utc_time": 1774276525000}, {"instrument": "AAPL", "mid_signal": 44458, "gamma_signal": -12650, "vega_signal": -26658, "option_type": "P", "stock_price": 252.48, "utc_time": 1774276525000}, {"instrument": "AAPL", "mid_signal": 12651, "gamma_signal": -10671, "vega_signal": 73286, "option_type": "C", "stock_price": 252.56, "utc_time": 1774276530000}, {"instrument": "AAPL", "mid_signal": 485717, "gamma_signal": -68606, "vega_signal": -98384, "option_type": "P", "stock_price": 252.56, "utc_time": 1774276530000}, {"instrument": "AAPL", "mid_signal": 1341954, "gamma_signal": 185249, "vega_signal": 548986, "option_type": "C", "stock_price": 252.62, "utc_time": 1774276535000}, {"instrument": "AAPL", "mid_signal": 2626468, "gamma_signal": -1323750, "vega_signal": -351402, "option_type": "P", "stock_price": 252.62, "utc_time": 1774276535000}, {"instrument": "AAPL", "mid_signal": -135394, "gamma_signal": -50842, "vega_signal": 7611, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276540000}, {"instrument": "AAPL", "mid_signal": -48905, "gamma_signal": 7256, "vega_signal": 13281, "option_type": "P", "stock_price": 252.62, "utc_time": 1774276540000}, {"instrument": "AAPL", "mid_signal": 1248999, "gamma_signal": 207366, "vega_signal": 460296, "option_type": "C", "stock_price": 252.65, "utc_time": 1774276545000}, {"instrument": "AAPL", "mid_signal": -6033, "gamma_signal": 736, "vega_signal": 172, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276545000}, {"instrument": "AAPL", "mid_signal": 672647, "gamma_signal": 70063, "vega_signal": 659701, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276550000}, {"instrument": "AAPL", "mid_signal": 150144, "gamma_signal": -127028, "vega_signal": -16669, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276550000}, {"instrument": "AAPL", "mid_signal": 154291, "gamma_signal": 6111, "vega_signal": 91006, "option_type": "C", "stock_price": 252.66, "utc_time": 1774276555000}, {"instrument": "AAPL", "mid_signal": -49776, "gamma_signal": -17440, "vega_signal": 62850, "option_type": "P", "stock_price": 252.66, "utc_time": 1774276555000}, {"instrument": "AAPL", "mid_signal": 1119258, "gamma_signal": 119255, "vega_signal": 456831, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276560000}, {"instrument": "AAPL", "mid_signal": -43400, "gamma_signal": -5643, "vega_signal": 87336, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276560000}, {"instrument": "AAPL", "mid_signal": -153030, "gamma_signal": -138977, "vega_signal": 9076, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276565000}, {"instrument": "AAPL", "mid_signal": 239628, "gamma_signal": -4747, "vega_signal": -100851, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276565000}, {"instrument": "AAPL", "mid_signal": 44139, "gamma_signal": -2629, "vega_signal": 191545, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276570000}, {"instrument": "AAPL", "mid_signal": 31254, "gamma_signal": -2870, "vega_signal": -83647, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276570000}, {"instrument": "AAPL", "mid_signal": 777841, "gamma_signal": 79489, "vega_signal": 305371, "option_type": "C", "stock_price": 252.59, "utc_time": 1774276575000}, {"instrument": "AAPL", "mid_signal": -1110341, "gamma_signal": 73397, "vega_signal": 324967, "option_type": "P", "stock_price": 252.59, "utc_time": 1774276575000}, {"instrument": "AAPL", "mid_signal": -64815, "gamma_signal": 1634, "vega_signal": -45364, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276580000}, {"instrument": "AAPL", "mid_signal": -295647, "gamma_signal": 28313, "vega_signal": 50538, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276580000}, {"instrument": "AAPL", "mid_signal": 2487918, "gamma_signal": 825728, "vega_signal": 122011, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276585000}, {"instrument": "AAPL", "mid_signal": 18335, "gamma_signal": 21198, "vega_signal": -33661, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276585000}, {"instrument": "AAPL", "mid_signal": -56533, "gamma_signal": -5711, "vega_signal": -22997, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276590000}, {"instrument": "AAPL", "mid_signal": -461219, "gamma_signal": 520111, "vega_signal": 22550, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276590000}, {"instrument": "AAPL", "mid_signal": -145155, "gamma_signal": 468, "vega_signal": -109799, "option_type": "C", "stock_price": 252.34, "utc_time": 1774276595000}, {"instrument": "AAPL", "mid_signal": -397613, "gamma_signal": 130892, "vega_signal": 65182, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276595000}, {"instrument": "AAPL", "mid_signal": 77674, "gamma_signal": 3144, "vega_signal": 64918, "option_type": "C", "stock_price": 252.32, "utc_time": 1774276600000}, {"instrument": "AAPL", "mid_signal": 58040, "gamma_signal": -6492, "vega_signal": -19596, "option_type": "P", "stock_price": 252.32, "utc_time": 1774276600000}, {"instrument": "AAPL", "mid_signal": 103042, "gamma_signal": 34911, "vega_signal": 5045, "option_type": "C", "stock_price": 252.32, "utc_time": 1774276605000}, {"instrument": "AAPL", "mid_signal": 2194664, "gamma_signal": -1181930, "vega_signal": -210180, "option_type": "P", "stock_price": 252.32, "utc_time": 1774276605000}, {"instrument": "AAPL", "mid_signal": -548363, "gamma_signal": -14186, "vega_signal": -213671, "option_type": "C", "stock_price": 252.29, "utc_time": 1774276610000}, {"instrument": "AAPL", "mid_signal": 123211, "gamma_signal": -40488, "vega_signal": -5882, "option_type": "P", "stock_price": 252.35, "utc_time": 1774276610000}, {"instrument": "AAPL", "mid_signal": -205176, "gamma_signal": -48966, "vega_signal": -85555, "option_type": "C", "stock_price": 252.19, "utc_time": 1774276615000}, {"instrument": "AAPL", "mid_signal": -40367, "gamma_signal": -9190, "vega_signal": 5901, "option_type": "P", "stock_price": 252.19, "utc_time": 1774276615000}, {"instrument": "AAPL", "mid_signal": -150632, "gamma_signal": 23706, "vega_signal": -70302, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276620000}, {"instrument": "AAPL", "mid_signal": -1214099, "gamma_signal": 280687, "vega_signal": 159432, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276620000}, {"instrument": "AAPL", "mid_signal": -662818, "gamma_signal": -77723, "vega_signal": -98131, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276625000}, {"instrument": "AAPL", "mid_signal": 50595, "gamma_signal": 23262, "vega_signal": 20281, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276625000}, {"instrument": "AAPL", "mid_signal": -257077, "gamma_signal": -13819, "vega_signal": -92017, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276630000}, {"instrument": "AAPL", "mid_signal": 317767, "gamma_signal": -6011, "vega_signal": -310353, "option_type": "P", "stock_price": 252.13, "utc_time": 1774276630000}, {"instrument": "AAPL", "mid_signal": 1159212, "gamma_signal": 180376, "vega_signal": 800011, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276635000}, {"instrument": "AAPL", "mid_signal": 275784, "gamma_signal": -42783, "vega_signal": -154634, "option_type": "P", "stock_price": 252.16, "utc_time": 1774276635000}, {"instrument": "AAPL", "mid_signal": 2451862, "gamma_signal": 825677, "vega_signal": 223141, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276640000}, {"instrument": "AAPL", "mid_signal": 67743, "gamma_signal": 70808, "vega_signal": -72953, "option_type": "P", "stock_price": 252.12, "utc_time": 1774276640000}, {"instrument": "AAPL", "mid_signal": 143712, "gamma_signal": -292, "vega_signal": 395000, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276645000}, {"instrument": "AAPL", "mid_signal": 892888, "gamma_signal": -111132, "vega_signal": -33287, "option_type": "P", "stock_price": 252.12, "utc_time": 1774276645000}, {"instrument": "AAPL", "mid_signal": 1499, "gamma_signal": 1078, "vega_signal": 1977, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276650000}, {"instrument": "AAPL", "mid_signal": -94594, "gamma_signal": 3182, "vega_signal": 113110, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276650000}, {"instrument": "AAPL", "mid_signal": -237307, "gamma_signal": -94676, "vega_signal": -11631, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276655000}, {"instrument": "AAPL", "mid_signal": 1420927, "gamma_signal": -113367, "vega_signal": -57726, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276655000}, {"instrument": "AAPL", "mid_signal": -67126, "gamma_signal": -13268, "vega_signal": -14025, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276660000}, {"instrument": "AAPL", "mid_signal": 67650, "gamma_signal": -47979, "vega_signal": 44821, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276660000}, {"instrument": "AAPL", "mid_signal": -92326, "gamma_signal": -25441, "vega_signal": -29218, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276665000}, {"instrument": "AAPL", "mid_signal": 130952, "gamma_signal": -36205, "vega_signal": -24876, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276665000}, {"instrument": "AAPL", "mid_signal": 44245, "gamma_signal": 20611, "vega_signal": 2625, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276670000}, {"instrument": "AAPL", "mid_signal": -39938, "gamma_signal": -598, "vega_signal": -60714, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276675000}, {"instrument": "AAPL", "mid_signal": 67232, "gamma_signal": -31736, "vega_signal": -5161, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276675000}, {"instrument": "AAPL", "mid_signal": 188582, "gamma_signal": 126543, "vega_signal": -104094, "option_type": "C", "stock_price": 252.11, "utc_time": 1774276680000}, {"instrument": "AAPL", "mid_signal": -25002, "gamma_signal": 9817, "vega_signal": 3220, "option_type": "P", "stock_price": 252.11, "utc_time": 1774276680000}, {"instrument": "AAPL", "mid_signal": -304327, "gamma_signal": -83822, "vega_signal": -161633, "option_type": "C", "stock_price": 252.11, "utc_time": 1774276685000}, {"instrument": "AAPL", "mid_signal": -182873, "gamma_signal": 51709, "vega_signal": 19717, "option_type": "P", "stock_price": 252.11, "utc_time": 1774276685000}, {"instrument": "AAPL", "mid_signal": 23186, "gamma_signal": 9945, "vega_signal": 719, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276690000}, {"instrument": "AAPL", "mid_signal": 22552, "gamma_signal": -764, "vega_signal": -19195, "option_type": "P", "stock_price": 252.11, "utc_time": 1774276690000}, {"instrument": "AAPL", "mid_signal": 11211, "gamma_signal": 4770, "vega_signal": 6258, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276695000}, {"instrument": "AAPL", "mid_signal": -26502, "gamma_signal": 13797, "vega_signal": 2271, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276695000}, {"instrument": "AAPL", "mid_signal": 15659, "gamma_signal": 12995, "vega_signal": -12468, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276700000}, {"instrument": "AAPL", "mid_signal": -167957, "gamma_signal": 53197, "vega_signal": -3030, "option_type": "P", "stock_price": 252.13, "utc_time": 1774276700000}, {"instrument": "AAPL", "mid_signal": 1702832, "gamma_signal": 1030213, "vega_signal": 402458, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276705000}, {"instrument": "AAPL", "mid_signal": -100252, "gamma_signal": 28664, "vega_signal": -34097, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276705000}, {"instrument": "AAPL", "mid_signal": 124794, "gamma_signal": 54, "vega_signal": 218917, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276710000}, {"instrument": "AAPL", "mid_signal": 57192, "gamma_signal": -3279, "vega_signal": -34560, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276710000}, {"instrument": "AAPL", "mid_signal": 306167, "gamma_signal": 39839, "vega_signal": 250528, "option_type": "C", "stock_price": 252.16, "utc_time": 1774276715000}, {"instrument": "AAPL", "mid_signal": 94357, "gamma_signal": -14101, "vega_signal": -74643, "option_type": "P", "stock_price": 252.16, "utc_time": 1774276715000}, {"instrument": "AAPL", "mid_signal": 215265, "gamma_signal": 19369, "vega_signal": 259622, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276720000}, {"instrument": "AAPL", "mid_signal": -15593, "gamma_signal": -15315, "vega_signal": -17450, "option_type": "P", "stock_price": 252.27, "utc_time": 1774276720000}, {"instrument": "AAPL", "mid_signal": -29781, "gamma_signal": -647, "vega_signal": -117776, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276725000}, {"instrument": "AAPL", "mid_signal": -4196, "gamma_signal": 89, "vega_signal": 13657, "option_type": "P", "stock_price": 252.27, "utc_time": 1774276725000}, {"instrument": "AAPL", "mid_signal": -368939, "gamma_signal": -38429, "vega_signal": -195547, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276730000}, {"instrument": "AAPL", "mid_signal": -6433, "gamma_signal": 2094, "vega_signal": -1792, "option_type": "P", "stock_price": 252.27, "utc_time": 1774276730000}, {"instrument": "AAPL", "mid_signal": -50454, "gamma_signal": -7899, "vega_signal": -5893, "option_type": "C", "stock_price": 252.2, "utc_time": 1774276735000}, {"instrument": "AAPL", "mid_signal": -162753, "gamma_signal": 43782, "vega_signal": 21242, "option_type": "P", "stock_price": 252.2, "utc_time": 1774276735000}, {"instrument": "AAPL", "mid_signal": 55602, "gamma_signal": 16466, "vega_signal": -28085, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276740000}, {"instrument": "AAPL", "mid_signal": -665253, "gamma_signal": 63258, "vega_signal": 9466, "option_type": "P", "stock_price": 252.13, "utc_time": 1774276740000}, {"instrument": "AAPL", "mid_signal": -810531, "gamma_signal": -78789, "vega_signal": -173179, "option_type": "C", "stock_price": 252.03, "utc_time": 1774276745000}, {"instrument": "AAPL", "mid_signal": -199486, "gamma_signal": 60218, "vega_signal": 22277, "option_type": "P", "stock_price": 252.03, "utc_time": 1774276745000}, {"instrument": "AAPL", "mid_signal": -121625, "gamma_signal": 9232, "vega_signal": -108427, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276750000}, {"instrument": "AAPL", "mid_signal": -31401, "gamma_signal": 48826, "vega_signal": -103177, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276750000}, {"instrument": "AAPL", "mid_signal": -74380, "gamma_signal": -24537, "vega_signal": 2750, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276755000}, {"instrument": "AAPL", "mid_signal": 2782, "gamma_signal": 1191, "vega_signal": -11745, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276755000}, {"instrument": "AAPL", "mid_signal": 75720, "gamma_signal": 12949, "vega_signal": 18274, "option_type": "C", "stock_price": 252.03, "utc_time": 1774276760000}, {"instrument": "AAPL", "mid_signal": -173421, "gamma_signal": 44774, "vega_signal": 44156, "option_type": "P", "stock_price": 252.03, "utc_time": 1774276760000}, {"instrument": "AAPL", "mid_signal": 154028, "gamma_signal": 56930, "vega_signal": 6344, "option_type": "C", "stock_price": 252.03, "utc_time": 1774276765000}, {"instrument": "AAPL", "mid_signal": -65167, "gamma_signal": 4127, "vega_signal": -13883, "option_type": "P", "stock_price": 252.03, "utc_time": 1774276765000}, {"instrument": "AAPL", "mid_signal": 136550, "gamma_signal": 2653, "vega_signal": 22914, "option_type": "C", "stock_price": 252.07, "utc_time": 1774276770000}, {"instrument": "AAPL", "mid_signal": -407897, "gamma_signal": 236439, "vega_signal": 39692, "option_type": "P", "stock_price": 252.03, "utc_time": 1774276770000}, {"instrument": "AAPL", "mid_signal": 36336, "gamma_signal": 3252, "vega_signal": 59035, "option_type": "C", "stock_price": 252.07, "utc_time": 1774276775000}, {"instrument": "AAPL", "mid_signal": -6667, "gamma_signal": 8182, "vega_signal": 6643, "option_type": "P", "stock_price": 252.07, "utc_time": 1774276775000}, {"instrument": "AAPL", "mid_signal": 173751, "gamma_signal": 53652, "vega_signal": 97101, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276780000}, {"instrument": "AAPL", "mid_signal": -85719, "gamma_signal": 18038, "vega_signal": -808, "option_type": "P", "stock_price": 252.13, "utc_time": 1774276780000}, {"instrument": "AAPL", "mid_signal": -284091, "gamma_signal": -21262, "vega_signal": -102204, "option_type": "C", "stock_price": 252.175, "utc_time": 1774276785000}, {"instrument": "AAPL", "mid_signal": -105801, "gamma_signal": 33461, "vega_signal": -7170, "option_type": "P", "stock_price": 252.175, "utc_time": 1774276785000}, {"instrument": "AAPL", "mid_signal": -827743, "gamma_signal": -94056, "vega_signal": -120048, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276790000}, {"instrument": "AAPL", "mid_signal": 14442, "gamma_signal": -4091, "vega_signal": -616, "option_type": "P", "stock_price": 252.175, "utc_time": 1774276790000}, {"instrument": "AAPL", "mid_signal": 112524, "gamma_signal": 14496, "vega_signal": 23644, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276795000}, {"instrument": "AAPL", "mid_signal": -79107, "gamma_signal": 13293, "vega_signal": -38850, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276795000}, {"instrument": "AAPL", "mid_signal": -637116, "gamma_signal": -62779, "vega_signal": -23545, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276800000}, {"instrument": "AAPL", "mid_signal": -155445, "gamma_signal": 19979, "vega_signal": 69644, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276800000}, {"instrument": "AAPL", "mid_signal": 29824, "gamma_signal": -1736, "vega_signal": 12849, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276805000}, {"instrument": "AAPL", "mid_signal": 9945, "gamma_signal": -1190, "vega_signal": -2631, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276805000}, {"instrument": "AAPL", "mid_signal": -47564, "gamma_signal": -958, "vega_signal": -58671, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276810000}, {"instrument": "AAPL", "mid_signal": -116423, "gamma_signal": 13050, "vega_signal": 34741, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276810000}, {"instrument": "AAPL", "mid_signal": -5649, "gamma_signal": -3991, "vega_signal": -598, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276815000}, {"instrument": "AAPL", "mid_signal": 87770, "gamma_signal": -16371, "vega_signal": -63265, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276815000}, {"instrument": "AAPL", "mid_signal": -265277, "gamma_signal": -4053, "vega_signal": -221698, "option_type": "C", "stock_price": 252.14, "utc_time": 1774276820000}, {"instrument": "AAPL", "mid_signal": 138305, "gamma_signal": -16212, "vega_signal": -32742, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276820000}, {"instrument": "AAPL", "mid_signal": 246347, "gamma_signal": 97744, "vega_signal": 131738, "option_type": "C", "stock_price": 252.14, "utc_time": 1774276825000}, {"instrument": "AAPL", "mid_signal": 159254, "gamma_signal": -11694, "vega_signal": -33714, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276825000}, {"instrument": "AAPL", "mid_signal": 203578, "gamma_signal": 49458, "vega_signal": 70406, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276830000}, {"instrument": "AAPL", "mid_signal": 10097, "gamma_signal": -1072, "vega_signal": -3456, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276830000}, {"instrument": "AAPL", "mid_signal": -91075, "gamma_signal": 17894, "vega_signal": -302715, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276835000}, {"instrument": "AAPL", "mid_signal": -23932, "gamma_signal": 558, "vega_signal": 517, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276835000}, {"instrument": "AAPL", "mid_signal": -220659, "gamma_signal": -20020, "vega_signal": -25282, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276840000}, {"instrument": "AAPL", "mid_signal": -80571, "gamma_signal": 16145, "vega_signal": 441, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276840000}, {"instrument": "AAPL", "mid_signal": -82283, "gamma_signal": -14555, "vega_signal": -88438, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276845000}, {"instrument": "AAPL", "mid_signal": -13763, "gamma_signal": 1903, "vega_signal": 4588, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276845000}, {"instrument": "AAPL", "mid_signal": -160855, "gamma_signal": -62156, "vega_signal": -11529, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276850000}, {"instrument": "AAPL", "mid_signal": -6282, "gamma_signal": 616, "vega_signal": -1555, "option_type": "P", "stock_price": 252.05, "utc_time": 1774276850000}, {"instrument": "AAPL", "mid_signal": -176967, "gamma_signal": -34794, "vega_signal": -19217, "option_type": "C", "stock_price": 252.05, "utc_time": 1774276855000}, {"instrument": "AAPL", "mid_signal": -385065, "gamma_signal": 27418, "vega_signal": 137225, "option_type": "P", "stock_price": 252.05, "utc_time": 1774276855000}, {"instrument": "AAPL", "mid_signal": -255534, "gamma_signal": -143141, "vega_signal": -20629, "option_type": "C", "stock_price": 252, "utc_time": 1774276860000}, {"instrument": "AAPL", "mid_signal": 109208, "gamma_signal": -15208, "vega_signal": -13182, "option_type": "P", "stock_price": 252, "utc_time": 1774276860000}, {"instrument": "AAPL", "mid_signal": 81926, "gamma_signal": 12409, "vega_signal": 55606, "option_type": "C", "stock_price": 252, "utc_time": 1774276865000}, {"instrument": "AAPL", "mid_signal": -37871, "gamma_signal": 35182, "vega_signal": -49802, "option_type": "P", "stock_price": 252, "utc_time": 1774276865000}, {"instrument": "AAPL", "mid_signal": -12258, "gamma_signal": -2167, "vega_signal": 1478, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276870000}, {"instrument": "AAPL", "mid_signal": 2973, "gamma_signal": -862, "vega_signal": -11643, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276870000}, {"instrument": "AAPL", "mid_signal": -120476, "gamma_signal": -50319, "vega_signal": 96322, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276875000}, {"instrument": "AAPL", "mid_signal": -110880, "gamma_signal": 11336, "vega_signal": 41058, "option_type": "P", "stock_price": 251.91, "utc_time": 1774276875000}, {"instrument": "AAPL", "mid_signal": -75750, "gamma_signal": 18470, "vega_signal": -120458, "option_type": "C", "stock_price": 251.9, "utc_time": 1774276880000}, {"instrument": "AAPL", "mid_signal": 174303, "gamma_signal": -67745, "vega_signal": 21829, "option_type": "P", "stock_price": 251.9, "utc_time": 1774276880000}, {"instrument": "AAPL", "mid_signal": -58759, "gamma_signal": -19119, "vega_signal": 19274, "option_type": "C", "stock_price": 251.89, "utc_time": 1774276885000}, {"instrument": "AAPL", "mid_signal": 118258, "gamma_signal": -30348, "vega_signal": -2677, "option_type": "P", "stock_price": 251.89, "utc_time": 1774276885000}, {"instrument": "AAPL", "mid_signal": -167324, "gamma_signal": -37231, "vega_signal": -4700, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276890000}, {"instrument": "AAPL", "mid_signal": -398745, "gamma_signal": -67500, "vega_signal": 320178, "option_type": "P", "stock_price": 251.85, "utc_time": 1774276890000}, {"instrument": "AAPL", "mid_signal": 4261, "gamma_signal": -12880, "vega_signal": 13874, "option_type": "C", "stock_price": 251.78, "utc_time": 1774276895000}, {"instrument": "AAPL", "mid_signal": 115850, "gamma_signal": -51559, "vega_signal": 77027, "option_type": "P", "stock_price": 251.77, "utc_time": 1774276895000}, {"instrument": "AAPL", "mid_signal": -868596, "gamma_signal": -91374, "vega_signal": -539447, "option_type": "C", "stock_price": 251.7, "utc_time": 1774276900000}, {"instrument": "AAPL", "mid_signal": -239118, "gamma_signal": -34208, "vega_signal": 118307, "option_type": "P", "stock_price": 251.7, "utc_time": 1774276900000}, {"instrument": "AAPL", "mid_signal": 154209, "gamma_signal": 28826, "vega_signal": 72178, "option_type": "C", "stock_price": 251.78, "utc_time": 1774276905000}, {"instrument": "AAPL", "mid_signal": -3103, "gamma_signal": 31320, "vega_signal": -45491, "option_type": "P", "stock_price": 251.78, "utc_time": 1774276905000}, {"instrument": "AAPL", "mid_signal": -188596, "gamma_signal": -9040, "vega_signal": -310634, "option_type": "C", "stock_price": 251.78, "utc_time": 1774276910000}, {"instrument": "AAPL", "mid_signal": -162356, "gamma_signal": 116635, "vega_signal": 29045, "option_type": "P", "stock_price": 251.78, "utc_time": 1774276910000}, {"instrument": "AAPL", "mid_signal": 141603, "gamma_signal": 112067, "vega_signal": -7194, "option_type": "C", "stock_price": 251.72, "utc_time": 1774276915000}, {"instrument": "AAPL", "mid_signal": -1393098, "gamma_signal": 384388, "vega_signal": -3026, "option_type": "P", "stock_price": 251.72, "utc_time": 1774276915000}, {"instrument": "AAPL", "mid_signal": -109271, "gamma_signal": -26875, "vega_signal": -52701, "option_type": "C", "stock_price": 251.75, "utc_time": 1774276920000}, {"instrument": "AAPL", "mid_signal": 50156, "gamma_signal": -8537, "vega_signal": -2972, "option_type": "P", "stock_price": 251.75, "utc_time": 1774276920000}, {"instrument": "AAPL", "mid_signal": -319011, "gamma_signal": -45373, "vega_signal": -92444, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276925000}, {"instrument": "AAPL", "mid_signal": 98315, "gamma_signal": -34929, "vega_signal": -21940, "option_type": "P", "stock_price": 251.85, "utc_time": 1774276925000}, {"instrument": "AAPL", "mid_signal": 1083023, "gamma_signal": 130554, "vega_signal": 258546, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276930000}, {"instrument": "AAPL", "mid_signal": -70231, "gamma_signal": 31512, "vega_signal": 7537, "option_type": "P", "stock_price": 251.85, "utc_time": 1774276930000}, {"instrument": "AAPL", "mid_signal": 26006, "gamma_signal": 15244, "vega_signal": 2751, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276935000}, {"instrument": "AAPL", "mid_signal": 98724, "gamma_signal": -37793, "vega_signal": -11539, "option_type": "P", "stock_price": 251.85, "utc_time": 1774276935000}, {"instrument": "AAPL", "mid_signal": -135969, "gamma_signal": 71114, "vega_signal": -236474, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276940000}, {"instrument": "AAPL", "mid_signal": 606068, "gamma_signal": -296893, "vega_signal": 8796, "option_type": "P", "stock_price": 251.91, "utc_time": 1774276940000}, {"instrument": "AAPL", "mid_signal": -21947, "gamma_signal": 19267, "vega_signal": -32490, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276945000}, {"instrument": "AAPL", "mid_signal": 3728779, "gamma_signal": -1868311, "vega_signal": -304908, "option_type": "P", "stock_price": 251.91, "utc_time": 1774276945000}, {"instrument": "AAPL", "mid_signal": 35392, "gamma_signal": 6129, "vega_signal": 1332, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276950000}, {"instrument": "AAPL", "mid_signal": 40179, "gamma_signal": -14972, "vega_signal": -14348, "option_type": "P", "stock_price": 251.91, "utc_time": 1774276950000}, {"instrument": "AAPL", "mid_signal": 112746, "gamma_signal": 21807, "vega_signal": 77650, "option_type": "C", "stock_price": 251.96, "utc_time": 1774276955000}, {"instrument": "AAPL", "mid_signal": 564442, "gamma_signal": -148106, "vega_signal": -29797, "option_type": "P", "stock_price": 251.96, "utc_time": 1774276955000}, {"instrument": "AAPL", "mid_signal": -30036, "gamma_signal": -9356, "vega_signal": -935, "option_type": "C", "stock_price": 252, "utc_time": 1774276960000}, {"instrument": "AAPL", "mid_signal": 83671, "gamma_signal": -8064, "vega_signal": -45832, "option_type": "P", "stock_price": 252, "utc_time": 1774276960000}, {"instrument": "AAPL", "mid_signal": -60607, "gamma_signal": -2677, "vega_signal": -80766, "option_type": "C", "stock_price": 252.04, "utc_time": 1774276965000}, {"instrument": "AAPL", "mid_signal": 212597, "gamma_signal": -28499, "vega_signal": -60960, "option_type": "P", "stock_price": 252.04, "utc_time": 1774276965000}, {"instrument": "AAPL", "mid_signal": -3599, "gamma_signal": -619, "vega_signal": 10856, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276970000}, {"instrument": "AAPL", "mid_signal": -130005, "gamma_signal": 11028, "vega_signal": 100562, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276970000}, {"instrument": "AAPL", "mid_signal": -20553, "gamma_signal": 211, "vega_signal": -22820, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276975000}, {"instrument": "AAPL", "mid_signal": 47823, "gamma_signal": -5245, "vega_signal": -19394, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276975000}, {"instrument": "AAPL", "mid_signal": -343572, "gamma_signal": 2214, "vega_signal": -176305, "option_type": "C", "stock_price": 252, "utc_time": 1774276980000}, {"instrument": "AAPL", "mid_signal": -55375, "gamma_signal": 11306, "vega_signal": 5260, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276980000}, {"instrument": "AAPL", "mid_signal": -574419, "gamma_signal": -28872, "vega_signal": -279398, "option_type": "C", "stock_price": 252, "utc_time": 1774276985000}, {"instrument": "AAPL", "mid_signal": 234507, "gamma_signal": -88137, "vega_signal": -14652, "option_type": "P", "stock_price": 252, "utc_time": 1774276985000}, {"instrument": "AAPL", "mid_signal": -278099, "gamma_signal": -20884, "vega_signal": -637, "option_type": "C", "stock_price": 251.97, "utc_time": 1774276990000}, {"instrument": "AAPL", "mid_signal": -162042, "gamma_signal": 11947, "vega_signal": 105548, "option_type": "P", "stock_price": 251.97, "utc_time": 1774276990000}, {"instrument": "AAPL", "mid_signal": -84643, "gamma_signal": -32203, "vega_signal": -44485, "option_type": "C", "stock_price": 251.97, "utc_time": 1774276995000}, {"instrument": "AAPL", "mid_signal": 115703, "gamma_signal": -28535, "vega_signal": -9806, "option_type": "P", "stock_price": 251.97, "utc_time": 1774276995000}, {"instrument": "AAPL", "mid_signal": -172984, "gamma_signal": 53346, "vega_signal": -145308, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277000000}, {"instrument": "AAPL", "mid_signal": 698837, "gamma_signal": -208027, "vega_signal": 1697, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277000000}, {"instrument": "AAPL", "mid_signal": -134458, "gamma_signal": 46071, "vega_signal": -3631, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277005000}, {"instrument": "AAPL", "mid_signal": 199946, "gamma_signal": 10351, "vega_signal": -202211, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277005000}, {"instrument": "AAPL", "mid_signal": -267342, "gamma_signal": -30617, "vega_signal": -291583, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277010000}, {"instrument": "AAPL", "mid_signal": 57701, "gamma_signal": -29972, "vega_signal": -4718, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277010000}, {"instrument": "AAPL", "mid_signal": -341270, "gamma_signal": 8857, "vega_signal": -127578, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277015000}, {"instrument": "AAPL", "mid_signal": 22936, "gamma_signal": -1768, "vega_signal": -252, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277015000}, {"instrument": "AAPL", "mid_signal": 28432, "gamma_signal": 4528, "vega_signal": 10889, "option_type": "C", "stock_price": 251.94, "utc_time": 1774277020000}, {"instrument": "AAPL", "mid_signal": 176657, "gamma_signal": -27404, "vega_signal": -66854, "option_type": "P", "stock_price": 251.94, "utc_time": 1774277020000}, {"instrument": "AAPL", "mid_signal": 30439, "gamma_signal": -794, "vega_signal": 13788, "option_type": "C", "stock_price": 251.96, "utc_time": 1774277025000}, {"instrument": "AAPL", "mid_signal": 4382, "gamma_signal": -242, "vega_signal": -4226, "option_type": "P", "stock_price": 251.96, "utc_time": 1774277025000}, {"instrument": "AAPL", "mid_signal": -378891, "gamma_signal": -56803, "vega_signal": -136654, "option_type": "C", "stock_price": 252.02, "utc_time": 1774277030000}, {"instrument": "AAPL", "mid_signal": -118807, "gamma_signal": 9275, "vega_signal": 37135, "option_type": "P", "stock_price": 252.02, "utc_time": 1774277030000}, {"instrument": "AAPL", "mid_signal": -232644, "gamma_signal": -28961, "vega_signal": -232563, "option_type": "C", "stock_price": 252.06, "utc_time": 1774277035000}, {"instrument": "AAPL", "mid_signal": -149642, "gamma_signal": 9981, "vega_signal": 72938, "option_type": "P", "stock_price": 252.06, "utc_time": 1774277035000}, {"instrument": "AAPL", "mid_signal": -3215348, "gamma_signal": -305009, "vega_signal": -1557351, "option_type": "C", "stock_price": 252.05, "utc_time": 1774277040000}, {"instrument": "AAPL", "mid_signal": 1198927, "gamma_signal": -101999, "vega_signal": -727958, "option_type": "P", "stock_price": 252.06, "utc_time": 1774277040000}, {"instrument": "AAPL", "mid_signal": -124329, "gamma_signal": -7684, "vega_signal": -281835, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277045000}, {"instrument": "AAPL", "mid_signal": 371475, "gamma_signal": -116921, "vega_signal": 29180, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277045000}, {"instrument": "AAPL", "mid_signal": 14528, "gamma_signal": 1330, "vega_signal": 25113, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277050000}, {"instrument": "AAPL", "mid_signal": 156861, "gamma_signal": -22271, "vega_signal": 4217, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277050000}, {"instrument": "AAPL", "mid_signal": -163127, "gamma_signal": -36079, "vega_signal": -178724, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277055000}, {"instrument": "AAPL", "mid_signal": 78466, "gamma_signal": -23234, "vega_signal": -24843, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277055000}, {"instrument": "AAPL", "mid_signal": 80319, "gamma_signal": 4741, "vega_signal": 82809, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277060000}, {"instrument": "AAPL", "mid_signal": 340908, "gamma_signal": -13754, "vega_signal": -202343, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277060000}, {"instrument": "AAPL", "mid_signal": 63798, "gamma_signal": 2999, "vega_signal": 74811, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277065000}, {"instrument": "AAPL", "mid_signal": 485865, "gamma_signal": -23404, "vega_signal": -181345, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277065000}, {"instrument": "AAPL", "mid_signal": 6107, "gamma_signal": -51, "vega_signal": 16817, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277070000}, {"instrument": "AAPL", "mid_signal": -80204, "gamma_signal": 37125, "vega_signal": 4803, "option_type": "P", "stock_price": 251.994, "utc_time": 1774277070000}, {"instrument": "AAPL", "mid_signal": -3445, "gamma_signal": -778, "vega_signal": -1495, "option_type": "C", "stock_price": 252.04, "utc_time": 1774277075000}, {"instrument": "AAPL", "mid_signal": 4716, "gamma_signal": -2528, "vega_signal": -367, "option_type": "P", "stock_price": 252.04, "utc_time": 1774277075000}, {"instrument": "AAPL", "mid_signal": -2993856, "gamma_signal": -570185, "vega_signal": -192601, "option_type": "C", "stock_price": 251.89, "utc_time": 1774277080000}, {"instrument": "AAPL", "mid_signal": 57741, "gamma_signal": -50718, "vega_signal": -8125, "option_type": "P", "stock_price": 251.95, "utc_time": 1774277080000}, {"instrument": "AAPL", "mid_signal": -162131, "gamma_signal": -20809, "vega_signal": -98440, "option_type": "C", "stock_price": 251.89, "utc_time": 1774277085000}, {"instrument": "AAPL", "mid_signal": 246345, "gamma_signal": -60316, "vega_signal": 4567, "option_type": "P", "stock_price": 251.92, "utc_time": 1774277085000}, {"instrument": "AAPL", "mid_signal": -37694, "gamma_signal": -22888, "vega_signal": 14545, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277090000}, {"instrument": "AAPL", "mid_signal": 389449, "gamma_signal": -160575, "vega_signal": -33162, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277090000}, {"instrument": "AAPL", "mid_signal": -113289, "gamma_signal": -43163, "vega_signal": -19744, "option_type": "C", "stock_price": 251.94, "utc_time": 1774277095000}, {"instrument": "AAPL", "mid_signal": -4873, "gamma_signal": 2836, "vega_signal": 116, "option_type": "P", "stock_price": 251.94, "utc_time": 1774277095000}, {"instrument": "AAPL", "mid_signal": -344842, "gamma_signal": -51297, "vega_signal": -92218, "option_type": "C", "stock_price": 251.9, "utc_time": 1774277100000}, {"instrument": "AAPL", "mid_signal": -477211, "gamma_signal": 36088, "vega_signal": 77410, "option_type": "P", "stock_price": 251.9, "utc_time": 1774277100000}, {"instrument": "AAPL", "mid_signal": -25714, "gamma_signal": -7547, "vega_signal": -19843, "option_type": "C", "stock_price": 251.89, "utc_time": 1774277105000}, {"instrument": "AAPL", "mid_signal": -6409, "gamma_signal": 760, "vega_signal": 5350, "option_type": "P", "stock_price": 251.89, "utc_time": 1774277105000}, {"instrument": "AAPL", "mid_signal": -36208, "gamma_signal": 651, "vega_signal": 62090, "option_type": "C", "stock_price": 251.89, "utc_time": 1774277110000}, {"instrument": "AAPL", "mid_signal": -70848, "gamma_signal": 5385, "vega_signal": -149, "option_type": "P", "stock_price": 251.89, "utc_time": 1774277110000}, {"instrument": "AAPL", "mid_signal": -797660, "gamma_signal": -159476, "vega_signal": -1289107, "option_type": "C", "stock_price": 251.75, "utc_time": 1774277115000}, {"instrument": "AAPL", "mid_signal": -122272, "gamma_signal": 11487, "vega_signal": 38203, "option_type": "P", "stock_price": 251.75, "utc_time": 1774277115000}, {"instrument": "AAPL", "mid_signal": -2085267, "gamma_signal": -327199, "vega_signal": -1196041, "option_type": "C", "stock_price": 251.62, "utc_time": 1774277120000}, {"instrument": "AAPL", "mid_signal": -624133, "gamma_signal": 163869, "vega_signal": 52242, "option_type": "P", "stock_price": 251.7, "utc_time": 1774277120000}, {"instrument": "AAPL", "mid_signal": 113729, "gamma_signal": 190053, "vega_signal": 17877, "option_type": "C", "stock_price": 251.53, "utc_time": 1774277125000}, {"instrument": "AAPL", "mid_signal": 242042, "gamma_signal": -80438, "vega_signal": 32445, "option_type": "P", "stock_price": 251.53, "utc_time": 1774277125000}, {"instrument": "AAPL", "mid_signal": 610540, "gamma_signal": 48693, "vega_signal": 236365, "option_type": "C", "stock_price": 251.53, "utc_time": 1774277130000}, {"instrument": "AAPL", "mid_signal": 303346, "gamma_signal": -12629, "vega_signal": -156713, "option_type": "P", "stock_price": 251.53, "utc_time": 1774277130000}, {"instrument": "AAPL", "mid_signal": -297482, "gamma_signal": -139841, "vega_signal": 5786, "option_type": "C", "stock_price": 251.58, "utc_time": 1774277135000}, {"instrument": "AAPL", "mid_signal": -74765, "gamma_signal": -8423, "vega_signal": 101893, "option_type": "P", "stock_price": 251.58, "utc_time": 1774277135000}, {"instrument": "AAPL", "mid_signal": 139338, "gamma_signal": 129600, "vega_signal": 16203, "option_type": "C", "stock_price": 251.63, "utc_time": 1774277140000}, {"instrument": "AAPL", "mid_signal": -34578, "gamma_signal": -8343, "vega_signal": -3875, "option_type": "P", "stock_price": 251.63, "utc_time": 1774277140000}, {"instrument": "AAPL", "mid_signal": 383954, "gamma_signal": 34707, "vega_signal": 1463764, "option_type": "C", "stock_price": 251.71, "utc_time": 1774277145000}, {"instrument": "AAPL", "mid_signal": 189558, "gamma_signal": 22001, "vega_signal": -143947, "option_type": "P", "stock_price": 251.71, "utc_time": 1774277145000}, {"instrument": "AAPL", "mid_signal": 183658, "gamma_signal": 6626, "vega_signal": 173464, "option_type": "C", "stock_price": 251.78, "utc_time": 1774277150000}, {"instrument": "AAPL", "mid_signal": -21377, "gamma_signal": -7706, "vega_signal": 32721, "option_type": "P", "stock_price": 251.765, "utc_time": 1774277150000}, {"instrument": "AAPL", "mid_signal": -99753, "gamma_signal": -47046, "vega_signal": -3979, "option_type": "C", "stock_price": 251.78, "utc_time": 1774277155000}, {"instrument": "AAPL", "mid_signal": -51848, "gamma_signal": 4480, "vega_signal": 2609, "option_type": "P", "stock_price": 251.78, "utc_time": 1774277155000}, {"instrument": "AAPL", "mid_signal": -2255256, "gamma_signal": -935839, "vega_signal": -264580, "option_type": "C", "stock_price": 251.65, "utc_time": 1774277160000}, {"instrument": "AAPL", "mid_signal": -43957, "gamma_signal": 5546, "vega_signal": 11392, "option_type": "P", "stock_price": 251.65, "utc_time": 1774277160000}, {"instrument": "AAPL", "mid_signal": -156243, "gamma_signal": 10229, "vega_signal": 87315, "option_type": "C", "stock_price": 251.78, "utc_time": 1774277165000}, {"instrument": "AAPL", "mid_signal": -553088, "gamma_signal": 148307, "vega_signal": 16101, "option_type": "P", "stock_price": 251.78, "utc_time": 1774277165000}, {"instrument": "AAPL", "mid_signal": -48530, "gamma_signal": 10983, "vega_signal": -89771, "option_type": "C", "stock_price": 251.81, "utc_time": 1774277170000}, {"instrument": "AAPL", "mid_signal": 6872, "gamma_signal": -1123, "vega_signal": -634, "option_type": "P", "stock_price": 251.81, "utc_time": 1774277170000}, {"instrument": "AAPL", "mid_signal": -29780, "gamma_signal": -863, "vega_signal": 4529, "option_type": "C", "stock_price": 251.81, "utc_time": 1774277175000}, {"instrument": "AAPL", "mid_signal": -125944, "gamma_signal": 50155, "vega_signal": 29867, "option_type": "P", "stock_price": 251.81, "utc_time": 1774277175000}, {"instrument": "AAPL", "mid_signal": 33114, "gamma_signal": 15768, "vega_signal": 40, "option_type": "C", "stock_price": 251.92, "utc_time": 1774277180000}, {"instrument": "AAPL", "mid_signal": 65674, "gamma_signal": -38771, "vega_signal": -4406, "option_type": "P", "stock_price": 251.91, "utc_time": 1774277180000}, {"instrument": "AAPL", "mid_signal": 144939, "gamma_signal": 46599, "vega_signal": 1517, "option_type": "C", "stock_price": 252.05, "utc_time": 1774277185000}, {"instrument": "AAPL", "mid_signal": -10548, "gamma_signal": 4907, "vega_signal": 61082, "option_type": "P", "stock_price": 252.05, "utc_time": 1774277185000}, {"instrument": "AAPL", "mid_signal": 141918, "gamma_signal": 62327, "vega_signal": 280863, "option_type": "C", "stock_price": 252.1, "utc_time": 1774277190000}, {"instrument": "AAPL", "mid_signal": 29711, "gamma_signal": -31329, "vega_signal": 104487, "option_type": "P", "stock_price": 252.05, "utc_time": 1774277190000}, {"instrument": "AAPL", "mid_signal": 1176792, "gamma_signal": 98363, "vega_signal": 268505, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277195000}, {"instrument": "AAPL", "mid_signal": -1969156, "gamma_signal": 81764, "vega_signal": 1135855, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277195000}, {"instrument": "AAPL", "mid_signal": 32657273, "gamma_signal": 2480105, "vega_signal": 27348496, "option_type": "C", "stock_price": 252.34, "utc_time": 1774277200000}, {"instrument": "AAPL", "mid_signal": 7907, "gamma_signal": -16669, "vega_signal": -8292, "option_type": "P", "stock_price": 252.34, "utc_time": 1774277200000}, {"instrument": "AAPL", "mid_signal": 200054, "gamma_signal": 72549, "vega_signal": -3613, "option_type": "C", "stock_price": 252.22, "utc_time": 1774277205000}, {"instrument": "AAPL", "mid_signal": -1197450, "gamma_signal": 32728, "vega_signal": 363204, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277205000}, {"instrument": "AAPL", "mid_signal": -822629, "gamma_signal": -592653, "vega_signal": 114209, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277210000}, {"instrument": "AAPL", "mid_signal": -241628, "gamma_signal": -16428, "vega_signal": 286543, "option_type": "P", "stock_price": 252.19, "utc_time": 1774277210000}, {"instrument": "AAPL", "mid_signal": -255994, "gamma_signal": -14387, "vega_signal": -156694, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277215000}, {"instrument": "AAPL", "mid_signal": 11386, "gamma_signal": -6212, "vega_signal": -1210, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277215000}, {"instrument": "AAPL", "mid_signal": 628315, "gamma_signal": 103636, "vega_signal": 26120, "option_type": "C", "stock_price": 252.31, "utc_time": 1774277220000}, {"instrument": "AAPL", "mid_signal": 870023, "gamma_signal": -159827, "vega_signal": -205477, "option_type": "P", "stock_price": 252.31, "utc_time": 1774277220000}, {"instrument": "AAPL", "mid_signal": 255110, "gamma_signal": 42273, "vega_signal": 59941, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277225000}, {"instrument": "AAPL", "mid_signal": 344479, "gamma_signal": -205879, "vega_signal": -27483, "option_type": "P", "stock_price": 252.31, "utc_time": 1774277225000}, {"instrument": "AAPL", "mid_signal": -187922, "gamma_signal": -29795, "vega_signal": -2722, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277230000}, {"instrument": "AAPL", "mid_signal": 614015, "gamma_signal": -213540, "vega_signal": -110692, "option_type": "P", "stock_price": 252.28, "utc_time": 1774277230000}, {"instrument": "AAPL", "mid_signal": 185232, "gamma_signal": 64121, "vega_signal": -108730, "option_type": "C", "stock_price": 252.43, "utc_time": 1774277235000}, {"instrument": "AAPL", "mid_signal": 332974, "gamma_signal": -163413, "vega_signal": -36618, "option_type": "P", "stock_price": 252.43, "utc_time": 1774277235000}, {"instrument": "AAPL", "mid_signal": 1266565, "gamma_signal": 925224, "vega_signal": 230272, "option_type": "C", "stock_price": 252.52, "utc_time": 1774277240000}, {"instrument": "AAPL", "mid_signal": -7265, "gamma_signal": 12128, "vega_signal": -191483, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277240000}, {"instrument": "AAPL", "mid_signal": -1048524, "gamma_signal": -334112, "vega_signal": -336813, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277245000}, {"instrument": "AAPL", "mid_signal": 257046, "gamma_signal": -128868, "vega_signal": -34376, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277245000}, {"instrument": "AAPL", "mid_signal": 484386, "gamma_signal": 104459, "vega_signal": -36849, "option_type": "C", "stock_price": 252.55, "utc_time": 1774277250000}, {"instrument": "AAPL", "mid_signal": 30286, "gamma_signal": -13842, "vega_signal": -4875, "option_type": "P", "stock_price": 252.55, "utc_time": 1774277250000}, {"instrument": "AAPL", "mid_signal": 832047, "gamma_signal": 205684, "vega_signal": 120743, "option_type": "C", "stock_price": 252.6, "utc_time": 1774277255000}, {"instrument": "AAPL", "mid_signal": 226853, "gamma_signal": -87463, "vega_signal": -66618, "option_type": "P", "stock_price": 252.6, "utc_time": 1774277255000}, {"instrument": "AAPL", "mid_signal": -1005000, "gamma_signal": -150312, "vega_signal": -211515, "option_type": "C", "stock_price": 252.55, "utc_time": 1774277260000}, {"instrument": "AAPL", "mid_signal": 132128, "gamma_signal": -74631, "vega_signal": -13993, "option_type": "P", "stock_price": 252.55, "utc_time": 1774277260000}, {"instrument": "AAPL", "mid_signal": -457700, "gamma_signal": -349533, "vega_signal": -52121, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277265000}, {"instrument": "AAPL", "mid_signal": -297223, "gamma_signal": 63448, "vega_signal": 86847, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277265000}, {"instrument": "AAPL", "mid_signal": -125090, "gamma_signal": -31326, "vega_signal": 240876, "option_type": "C", "stock_price": 252.58, "utc_time": 1774277270000}, {"instrument": "AAPL", "mid_signal": 36219, "gamma_signal": -2397, "vega_signal": -67852, "option_type": "P", "stock_price": 252.58, "utc_time": 1774277270000}, {"instrument": "AAPL", "mid_signal": 137987, "gamma_signal": 18143, "vega_signal": 10221, "option_type": "C", "stock_price": 252.51, "utc_time": 1774277275000}, {"instrument": "AAPL", "mid_signal": -71345, "gamma_signal": 64743, "vega_signal": 7751, "option_type": "P", "stock_price": 252.51, "utc_time": 1774277275000}, {"instrument": "AAPL", "mid_signal": -165385, "gamma_signal": 96553, "vega_signal": -65092, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277280000}, {"instrument": "AAPL", "mid_signal": 8748, "gamma_signal": 8105, "vega_signal": 11257, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277280000}, {"instrument": "AAPL", "mid_signal": 35823, "gamma_signal": 23394, "vega_signal": -149977, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277285000}, {"instrument": "AAPL", "mid_signal": 366303, "gamma_signal": -85421, "vega_signal": -103516, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277285000}, {"instrument": "AAPL", "mid_signal": 162591, "gamma_signal": 88236, "vega_signal": -45527, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277290000}, {"instrument": "AAPL", "mid_signal": 40519, "gamma_signal": 11596, "vega_signal": -97645, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277290000}, {"instrument": "AAPL", "mid_signal": 159537, "gamma_signal": 52336, "vega_signal": -164972, "option_type": "C", "stock_price": 252.58, "utc_time": 1774277295000}, {"instrument": "AAPL", "mid_signal": -91837, "gamma_signal": 46505, "vega_signal": 25427, "option_type": "P", "stock_price": 252.58, "utc_time": 1774277295000}, {"instrument": "AAPL", "mid_signal": -390415, "gamma_signal": -42482, "vega_signal": -495501, "option_type": "C", "stock_price": 252.5, "utc_time": 1774277300000}, {"instrument": "AAPL", "mid_signal": -440485, "gamma_signal": 64878, "vega_signal": 181956, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277300000}, {"instrument": "AAPL", "mid_signal": -82711, "gamma_signal": -80983, "vega_signal": -128238, "option_type": "C", "stock_price": 252.5, "utc_time": 1774277305000}, {"instrument": "AAPL", "mid_signal": 22213, "gamma_signal": -12350, "vega_signal": -3707, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277305000}, {"instrument": "AAPL", "mid_signal": -193530, "gamma_signal": -89329, "vega_signal": -38004, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277310000}, {"instrument": "AAPL", "mid_signal": 557132, "gamma_signal": -55508, "vega_signal": -449971, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277310000}, {"instrument": "AAPL", "mid_signal": -19308, "gamma_signal": 15348, "vega_signal": -20076, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277315000}, {"instrument": "AAPL", "mid_signal": -227235, "gamma_signal": 70008, "vega_signal": 42714, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277315000}, {"instrument": "AAPL", "mid_signal": 136068, "gamma_signal": 13124, "vega_signal": 73785, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277320000}, {"instrument": "AAPL", "mid_signal": 9736, "gamma_signal": 1639, "vega_signal": -3304, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277320000}, {"instrument": "AAPL", "mid_signal": 89536, "gamma_signal": 5909, "vega_signal": 148287, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277325000}, {"instrument": "AAPL", "mid_signal": -16601, "gamma_signal": 2432, "vega_signal": 13401, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277325000}, {"instrument": "AAPL", "mid_signal": 548556, "gamma_signal": 41481, "vega_signal": 453559, "option_type": "C", "stock_price": 252.49, "utc_time": 1774277330000}, {"instrument": "AAPL", "mid_signal": -50141, "gamma_signal": 21063, "vega_signal": -925, "option_type": "P", "stock_price": 252.49, "utc_time": 1774277330000}, {"instrument": "AAPL", "mid_signal": 123086, "gamma_signal": 17855, "vega_signal": 33940, "option_type": "C", "stock_price": 252.5, "utc_time": 1774277335000}, {"instrument": "AAPL", "mid_signal": -102143, "gamma_signal": 63925, "vega_signal": 10602, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277335000}, {"instrument": "AAPL", "mid_signal": -57460, "gamma_signal": -10261, "vega_signal": -79252, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277340000}, {"instrument": "AAPL", "mid_signal": 53283, "gamma_signal": -20492, "vega_signal": -3376, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277340000}, {"instrument": "AAPL", "mid_signal": -4548, "gamma_signal": 1117, "vega_signal": -34698, "option_type": "C", "stock_price": 252.5, "utc_time": 1774277345000}, {"instrument": "AAPL", "mid_signal": -6235, "gamma_signal": 15996, "vega_signal": 3602, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277345000}, {"instrument": "AAPL", "mid_signal": 487482, "gamma_signal": 32642, "vega_signal": 299238, "option_type": "C", "stock_price": 252.55, "utc_time": 1774277350000}, {"instrument": "AAPL", "mid_signal": 249739, "gamma_signal": -124529, "vega_signal": -19887, "option_type": "P", "stock_price": 252.55, "utc_time": 1774277350000}, {"instrument": "AAPL", "mid_signal": -389542, "gamma_signal": -43455, "vega_signal": -146294, "option_type": "C", "stock_price": 252.48, "utc_time": 1774277355000}, {"instrument": "AAPL", "mid_signal": 94293, "gamma_signal": 65031, "vega_signal": -136287, "option_type": "P", "stock_price": 252.48, "utc_time": 1774277355000}, {"instrument": "AAPL", "mid_signal": -118607, "gamma_signal": -24228, "vega_signal": -68539, "option_type": "C", "stock_price": 252.43, "utc_time": 1774277360000}, {"instrument": "AAPL", "mid_signal": -87328, "gamma_signal": 47195, "vega_signal": -585, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277360000}, {"instrument": "AAPL", "mid_signal": 81720, "gamma_signal": 44710, "vega_signal": 42543, "option_type": "C", "stock_price": 252.5, "utc_time": 1774277365000}, {"instrument": "AAPL", "mid_signal": -154667, "gamma_signal": 77887, "vega_signal": 15425, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277365000}, {"instrument": "AAPL", "mid_signal": -52529, "gamma_signal": 2780, "vega_signal": -42824, "option_type": "C", "stock_price": 252.49, "utc_time": 1774277370000}, {"instrument": "AAPL", "mid_signal": -103199, "gamma_signal": 17847, "vega_signal": 12168, "option_type": "P", "stock_price": 252.49, "utc_time": 1774277370000}, {"instrument": "AAPL", "mid_signal": -15154, "gamma_signal": 1470, "vega_signal": 6171, "option_type": "C", "stock_price": 252.47, "utc_time": 1774277375000}, {"instrument": "AAPL", "mid_signal": -24385, "gamma_signal": 23388, "vega_signal": 7455, "option_type": "P", "stock_price": 252.47, "utc_time": 1774277375000}, {"instrument": "AAPL", "mid_signal": 4861, "gamma_signal": 2236, "vega_signal": -1340, "option_type": "C", "stock_price": 252.46, "utc_time": 1774277380000}, {"instrument": "AAPL", "mid_signal": 85666, "gamma_signal": -13209, "vega_signal": -3522, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277380000}, {"instrument": "AAPL", "mid_signal": 299468, "gamma_signal": 209141, "vega_signal": 52100, "option_type": "C", "stock_price": 252.52, "utc_time": 1774277385000}, {"instrument": "AAPL", "mid_signal": -135993, "gamma_signal": 47242, "vega_signal": 5286, "option_type": "P", "stock_price": 252.52, "utc_time": 1774277385000}, {"instrument": "AAPL", "mid_signal": -15168, "gamma_signal": -1611, "vega_signal": 3044, "option_type": "C", "stock_price": 252.44, "utc_time": 1774277390000}, {"instrument": "AAPL", "mid_signal": -65304, "gamma_signal": 7997, "vega_signal": 1218, "option_type": "P", "stock_price": 252.46, "utc_time": 1774277390000}, {"instrument": "AAPL", "mid_signal": 204123, "gamma_signal": -27969, "vega_signal": 380331, "option_type": "C", "stock_price": 252.44, "utc_time": 1774277395000}, {"instrument": "AAPL", "mid_signal": -357690, "gamma_signal": 117996, "vega_signal": -50127, "option_type": "P", "stock_price": 252.44, "utc_time": 1774277395000}, {"instrument": "AAPL", "mid_signal": 4713, "gamma_signal": -2138, "vega_signal": 37436, "option_type": "C", "stock_price": 252.44, "utc_time": 1774277400000}, {"instrument": "AAPL", "mid_signal": -104863, "gamma_signal": 66647, "vega_signal": 9919, "option_type": "P", "stock_price": 252.44, "utc_time": 1774277400000}, {"instrument": "AAPL", "mid_signal": -1422623, "gamma_signal": -217966, "vega_signal": -767436, "option_type": "C", "stock_price": 252.3, "utc_time": 1774277405000}, {"instrument": "AAPL", "mid_signal": -340180, "gamma_signal": 59479, "vega_signal": 433166, "option_type": "P", "stock_price": 252.3, "utc_time": 1774277405000}, {"instrument": "AAPL", "mid_signal": -793883, "gamma_signal": -101695, "vega_signal": -130513, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277410000}, {"instrument": "AAPL", "mid_signal": -38544, "gamma_signal": -21847, "vega_signal": 109115, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277410000}, {"instrument": "AAPL", "mid_signal": -62286, "gamma_signal": -5332, "vega_signal": -30261, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277415000}, {"instrument": "AAPL", "mid_signal": -126635, "gamma_signal": 21036, "vega_signal": 17531, "option_type": "P", "stock_price": 252.14, "utc_time": 1774277415000}, {"instrument": "AAPL", "mid_signal": 57909, "gamma_signal": 27098, "vega_signal": 13383, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277420000}, {"instrument": "AAPL", "mid_signal": -291753, "gamma_signal": 17510, "vega_signal": 79045, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277420000}, {"instrument": "AAPL", "mid_signal": -145694, "gamma_signal": -58971, "vega_signal": -8187, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277425000}, {"instrument": "AAPL", "mid_signal": 585100, "gamma_signal": -322334, "vega_signal": -138190, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277425000}, {"instrument": "AAPL", "mid_signal": 2124925, "gamma_signal": 287673, "vega_signal": 135440, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277430000}, {"instrument": "AAPL", "mid_signal": -219895, "gamma_signal": 60818, "vega_signal": -11889, "option_type": "P", "stock_price": 252.1, "utc_time": 1774277430000}, {"instrument": "AAPL", "mid_signal": -38505, "gamma_signal": -13446, "vega_signal": -1855, "option_type": "C", "stock_price": 252.1, "utc_time": 1774277435000}, {"instrument": "AAPL", "mid_signal": -97479, "gamma_signal": -1686, "vega_signal": 63073, "option_type": "P", "stock_price": 252.1, "utc_time": 1774277435000}, {"instrument": "AAPL", "mid_signal": -9506, "gamma_signal": -1024, "vega_signal": -5204, "option_type": "C", "stock_price": 252.11, "utc_time": 1774277440000}, {"instrument": "AAPL", "mid_signal": 195862, "gamma_signal": -72911, "vega_signal": -10576, "option_type": "P", "stock_price": 252.11, "utc_time": 1774277440000}, {"instrument": "AAPL", "mid_signal": 13284, "gamma_signal": 4042, "vega_signal": 10162, "option_type": "C", "stock_price": 252.11, "utc_time": 1774277445000}, {"instrument": "AAPL", "mid_signal": 100197, "gamma_signal": -61290, "vega_signal": 110424, "option_type": "P", "stock_price": 252.11, "utc_time": 1774277445000}, {"instrument": "AAPL", "mid_signal": -3543, "gamma_signal": 281, "vega_signal": -8164, "option_type": "C", "stock_price": 252.14, "utc_time": 1774277450000}, {"instrument": "AAPL", "mid_signal": 11936, "gamma_signal": -345, "vega_signal": -13516, "option_type": "P", "stock_price": 252.14, "utc_time": 1774277450000}, {"instrument": "AAPL", "mid_signal": -38775, "gamma_signal": -24884, "vega_signal": 33552, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277455000}, {"instrument": "AAPL", "mid_signal": 218901, "gamma_signal": -70103, "vega_signal": -34735, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277455000}, {"instrument": "AAPL", "mid_signal": -97797, "gamma_signal": -11218, "vega_signal": -71663, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277460000}, {"instrument": "AAPL", "mid_signal": 85457, "gamma_signal": -13593, "vega_signal": -1752, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277460000}, {"instrument": "AAPL", "mid_signal": -543, "gamma_signal": 925, "vega_signal": -15204, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277465000}, {"instrument": "AAPL", "mid_signal": -28456, "gamma_signal": 8807, "vega_signal": 1215, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277465000}, {"instrument": "AAPL", "mid_signal": -42155, "gamma_signal": -839, "vega_signal": -24058, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277470000}, {"instrument": "AAPL", "mid_signal": -239, "gamma_signal": 37, "vega_signal": 206, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277470000}, {"instrument": "AAPL", "mid_signal": 99721, "gamma_signal": 4625, "vega_signal": 89012, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277475000}, {"instrument": "AAPL", "mid_signal": -514901, "gamma_signal": -8694, "vega_signal": 737898, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277475000}, {"instrument": "AAPL", "mid_signal": -587242, "gamma_signal": -51678, "vega_signal": -218239, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277480000}, {"instrument": "AAPL", "mid_signal": -296581, "gamma_signal": 23540, "vega_signal": 329489, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277480000}, {"instrument": "AAPL", "mid_signal": -9931, "gamma_signal": -24, "vega_signal": -9658, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277485000}, {"instrument": "AAPL", "mid_signal": -8820, "gamma_signal": 5143, "vega_signal": -13027, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277485000}, {"instrument": "AAPL", "mid_signal": 786233, "gamma_signal": -4651, "vega_signal": 1629433, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277490000}, {"instrument": "AAPL", "mid_signal": 51435, "gamma_signal": -2902, "vega_signal": -60823, "option_type": "P", "stock_price": 252.22, "utc_time": 1774277490000}, {"instrument": "AAPL", "mid_signal": 555281, "gamma_signal": 52130, "vega_signal": 192716, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277495000}, {"instrument": "AAPL", "mid_signal": -24226, "gamma_signal": 15107, "vega_signal": 2084, "option_type": "P", "stock_price": 252.28, "utc_time": 1774277495000}, {"instrument": "AAPL", "mid_signal": -9920, "gamma_signal": -2381, "vega_signal": -944, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277500000}, {"instrument": "AAPL", "mid_signal": -67830, "gamma_signal": 19578, "vega_signal": 4380, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277500000}, {"instrument": "AAPL", "mid_signal": -37553, "gamma_signal": -17851, "vega_signal": 14418, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277505000}, {"instrument": "AAPL", "mid_signal": -11356, "gamma_signal": 3015, "vega_signal": 11073, "option_type": "P", "stock_price": 252.19, "utc_time": 1774277505000}, {"instrument": "AAPL", "mid_signal": 102884, "gamma_signal": 16540, "vega_signal": 21116, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277510000}, {"instrument": "AAPL", "mid_signal": 1540, "gamma_signal": -277, "vega_signal": -929, "option_type": "P", "stock_price": 252.19, "utc_time": 1774277510000}, {"instrument": "AAPL", "mid_signal": -75467, "gamma_signal": -8227, "vega_signal": -19132, "option_type": "C", "stock_price": 252.22, "utc_time": 1774277515000}, {"instrument": "AAPL", "mid_signal": 2994, "gamma_signal": 3320, "vega_signal": -4894, "option_type": "P", "stock_price": 252.22, "utc_time": 1774277515000}, {"instrument": "AAPL", "mid_signal": -97973, "gamma_signal": 1222, "vega_signal": -113064, "option_type": "C", "stock_price": 252.15, "utc_time": 1774277520000}, {"instrument": "AAPL", "mid_signal": 46620, "gamma_signal": -17339, "vega_signal": 896, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277520000}, {"instrument": "AAPL", "mid_signal": 58887, "gamma_signal": 7815, "vega_signal": 10958, "option_type": "C", "stock_price": 252.15, "utc_time": 1774277525000}, {"instrument": "AAPL", "mid_signal": 127897, "gamma_signal": -11946, "vega_signal": -227352, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277525000}, {"instrument": "AAPL", "mid_signal": -161990, "gamma_signal": -129154, "vega_signal": 4439, "option_type": "C", "stock_price": 252.15, "utc_time": 1774277530000}, {"instrument": "AAPL", "mid_signal": -63134, "gamma_signal": 6701, "vega_signal": 1150, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277530000}, {"instrument": "AAPL", "mid_signal": 20365, "gamma_signal": 1617, "vega_signal": 8732, "option_type": "C", "stock_price": 252.195, "utc_time": 1774277535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277535000}, {"instrument": "AAPL", "mid_signal": -18142, "gamma_signal": -190, "vega_signal": -116773, "option_type": "C", "stock_price": 252.195, "utc_time": 1774277540000}, {"instrument": "AAPL", "mid_signal": -95354, "gamma_signal": 15769, "vega_signal": 1690, "option_type": "P", "stock_price": 252.195, "utc_time": 1774277540000}, {"instrument": "AAPL", "mid_signal": -15384, "gamma_signal": -76, "vega_signal": -8510, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277545000}, {"instrument": "AAPL", "mid_signal": -8847, "gamma_signal": 5484, "vega_signal": 795, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277545000}, {"instrument": "AAPL", "mid_signal": 199784, "gamma_signal": 3906, "vega_signal": 242260, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277550000}, {"instrument": "AAPL", "mid_signal": 28459, "gamma_signal": 2976, "vega_signal": 31492, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277555000}, {"instrument": "AAPL", "mid_signal": -5833, "gamma_signal": -2412, "vega_signal": 17224, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277555000}, {"instrument": "AAPL", "mid_signal": -10627, "gamma_signal": -3672, "vega_signal": -2042, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277560000}, {"instrument": "AAPL", "mid_signal": -9868, "gamma_signal": 406, "vega_signal": 29550, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277560000}, {"instrument": "AAPL", "mid_signal": -66912, "gamma_signal": -13194, "vega_signal": 15194, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277565000}, {"instrument": "AAPL", "mid_signal": -107308, "gamma_signal": 4936, "vega_signal": 153766, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277565000}, {"instrument": "AAPL", "mid_signal": 505, "gamma_signal": -4268, "vega_signal": 5467, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277570000}, {"instrument": "AAPL", "mid_signal": -4424, "gamma_signal": 2742, "vega_signal": 397, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277570000}, {"instrument": "AAPL", "mid_signal": 895320, "gamma_signal": 105068, "vega_signal": 603196, "option_type": "C", "stock_price": 252.42, "utc_time": 1774277575000}, {"instrument": "AAPL", "mid_signal": -251435, "gamma_signal": 93662, "vega_signal": -48510, "option_type": "P", "stock_price": 252.36, "utc_time": 1774277575000}, {"instrument": "AAPL", "mid_signal": 270382, "gamma_signal": 35414, "vega_signal": 48600, "option_type": "C", "stock_price": 252.38, "utc_time": 1774277580000}, {"instrument": "AAPL", "mid_signal": 89819, "gamma_signal": -392, "vega_signal": -24811, "option_type": "P", "stock_price": 252.36, "utc_time": 1774277580000}, {"instrument": "AAPL", "mid_signal": -131271, "gamma_signal": -27925, "vega_signal": -75683, "option_type": "C", "stock_price": 252.36, "utc_time": 1774277585000}, {"instrument": "AAPL", "mid_signal": 8948, "gamma_signal": -1537, "vega_signal": -1844, "option_type": "P", "stock_price": 252.36, "utc_time": 1774277585000}, {"instrument": "AAPL", "mid_signal": -76501, "gamma_signal": -9231, "vega_signal": -114504, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277590000}, {"instrument": "AAPL", "mid_signal": 23487, "gamma_signal": -1791, "vega_signal": -205, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277590000}, {"instrument": "AAPL", "mid_signal": -110473, "gamma_signal": -25621, "vega_signal": -113929, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277595000}, {"instrument": "AAPL", "mid_signal": -2629, "gamma_signal": 240, "vega_signal": 2571, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277595000}, {"instrument": "AAPL", "mid_signal": -119080, "gamma_signal": -8522, "vega_signal": -96745, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277600000}, {"instrument": "AAPL", "mid_signal": 39090, "gamma_signal": -13999, "vega_signal": 2229, "option_type": "P", "stock_price": 252.3, "utc_time": 1774277600000}, {"instrument": "AAPL", "mid_signal": -123129, "gamma_signal": -9978, "vega_signal": -110712, "option_type": "C", "stock_price": 252.3, "utc_time": 1774277605000}, {"instrument": "AAPL", "mid_signal": 30824, "gamma_signal": -1553, "vega_signal": -19705, "option_type": "P", "stock_price": 252.3, "utc_time": 1774277605000}, {"instrument": "AAPL", "mid_signal": 27188, "gamma_signal": 13686, "vega_signal": -3739, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277610000}, {"instrument": "AAPL", "mid_signal": -446159, "gamma_signal": 268083, "vega_signal": 42381, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277610000}, {"instrument": "AAPL", "mid_signal": -465187, "gamma_signal": -51761, "vega_signal": -53032, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277615000}, {"instrument": "AAPL", "mid_signal": -17433, "gamma_signal": 7682, "vega_signal": -4945, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277615000}, {"instrument": "AAPL", "mid_signal": 209056, "gamma_signal": 20317, "vega_signal": 28477, "option_type": "C", "stock_price": 252.33, "utc_time": 1774277620000}, {"instrument": "AAPL", "mid_signal": -35554, "gamma_signal": 2592, "vega_signal": 34648, "option_type": "P", "stock_price": 252.33, "utc_time": 1774277620000}, {"instrument": "AAPL", "mid_signal": 171525, "gamma_signal": -3572, "vega_signal": 109384, "option_type": "C", "stock_price": 252.33, "utc_time": 1774277625000}, {"instrument": "AAPL", "mid_signal": -86528, "gamma_signal": 54616, "vega_signal": 8066, "option_type": "P", "stock_price": 252.33, "utc_time": 1774277625000}, {"instrument": "AAPL", "mid_signal": 242852, "gamma_signal": 6008, "vega_signal": 393443, "option_type": "C", "stock_price": 252.31, "utc_time": 1774277630000}, {"instrument": "AAPL", "mid_signal": 64254, "gamma_signal": -6897, "vega_signal": -1081, "option_type": "P", "stock_price": 252.31, "utc_time": 1774277630000}, {"instrument": "AAPL", "mid_signal": 86048, "gamma_signal": 9861, "vega_signal": 7939, "option_type": "C", "stock_price": 252.37, "utc_time": 1774277635000}, {"instrument": "AAPL", "mid_signal": 64269, "gamma_signal": -6899, "vega_signal": -1081, "option_type": "P", "stock_price": 252.37, "utc_time": 1774277635000}, {"instrument": "AAPL", "mid_signal": 139710, "gamma_signal": 25437, "vega_signal": 25705, "option_type": "C", "stock_price": 252.41, "utc_time": 1774277640000}, {"instrument": "AAPL", "mid_signal": 5110, "gamma_signal": -13818, "vega_signal": 151732, "option_type": "P", "stock_price": 252.41, "utc_time": 1774277640000}, {"instrument": "AAPL", "mid_signal": -48748, "gamma_signal": -965, "vega_signal": -20440, "option_type": "C", "stock_price": 252.38, "utc_time": 1774277645000}, {"instrument": "AAPL", "mid_signal": 6447, "gamma_signal": -693, "vega_signal": -3252, "option_type": "P", "stock_price": 252.41, "utc_time": 1774277645000}, {"instrument": "AAPL", "mid_signal": -90618, "gamma_signal": -31858, "vega_signal": -27465, "option_type": "C", "stock_price": 252.33, "utc_time": 1774277650000}, {"instrument": "AAPL", "mid_signal": 13389, "gamma_signal": -4516, "vega_signal": -612, "option_type": "P", "stock_price": 252.38, "utc_time": 1774277650000}, {"instrument": "AAPL", "mid_signal": 209408, "gamma_signal": 21671, "vega_signal": 121183, "option_type": "C", "stock_price": 252.33, "utc_time": 1774277655000}, {"instrument": "AAPL", "mid_signal": 113428, "gamma_signal": -51507, "vega_signal": -86729, "option_type": "P", "stock_price": 252.33, "utc_time": 1774277655000}, {"instrument": "AAPL", "mid_signal": -644490, "gamma_signal": -103231, "vega_signal": -19219, "option_type": "C", "stock_price": 252.42, "utc_time": 1774277660000}, {"instrument": "AAPL", "mid_signal": -1434, "gamma_signal": 6927, "vega_signal": -38668, "option_type": "P", "stock_price": 252.42, "utc_time": 1774277660000}, {"instrument": "AAPL", "mid_signal": 297364, "gamma_signal": 186750, "vega_signal": 97661, "option_type": "C", "stock_price": 252.42, "utc_time": 1774277665000}, {"instrument": "AAPL", "mid_signal": -43042, "gamma_signal": 31089, "vega_signal": -13222, "option_type": "P", "stock_price": 252.42, "utc_time": 1774277665000}, {"instrument": "AAPL", "mid_signal": -37009, "gamma_signal": 2244, "vega_signal": -30619, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277670000}, {"instrument": "AAPL", "mid_signal": -2184, "gamma_signal": 2502, "vega_signal": -5607, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277670000}, {"instrument": "AAPL", "mid_signal": -125999, "gamma_signal": -45623, "vega_signal": -10401, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277675000}, {"instrument": "AAPL", "mid_signal": 27040, "gamma_signal": 18848, "vega_signal": -85243, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277675000}, {"instrument": "AAPL", "mid_signal": 84248, "gamma_signal": 19744, "vega_signal": -8717, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277680000}, {"instrument": "AAPL", "mid_signal": 42012, "gamma_signal": -6989, "vega_signal": 77008, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277680000}, {"instrument": "AAPL", "mid_signal": -22226, "gamma_signal": -2709, "vega_signal": -47042, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277685000}, {"instrument": "AAPL", "mid_signal": 45542, "gamma_signal": -1672, "vega_signal": -159502, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277685000}, {"instrument": "AAPL", "mid_signal": -305590, "gamma_signal": -26504, "vega_signal": -320873, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277690000}, {"instrument": "AAPL", "mid_signal": 15536, "gamma_signal": -6952, "vega_signal": 12420, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277695000}, {"instrument": "AAPL", "mid_signal": 360155, "gamma_signal": -63138, "vega_signal": -91390, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277695000}, {"instrument": "AAPL", "mid_signal": -25266, "gamma_signal": -4165, "vega_signal": -8695, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277700000}, {"instrument": "AAPL", "mid_signal": 111392, "gamma_signal": -11338, "vega_signal": -465, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277700000}, {"instrument": "AAPL", "mid_signal": 13877, "gamma_signal": 1077, "vega_signal": 11172, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277705000}, {"instrument": "AAPL", "mid_signal": 124376, "gamma_signal": -12795, "vega_signal": -27216, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277705000}, {"instrument": "AAPL", "mid_signal": -17767, "gamma_signal": 2324, "vega_signal": -13661, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277710000}, {"instrument": "AAPL", "mid_signal": 85162, "gamma_signal": -10637, "vega_signal": -7497, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277710000}, {"instrument": "AAPL", "mid_signal": -132803, "gamma_signal": -842, "vega_signal": -204287, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277715000}, {"instrument": "AAPL", "mid_signal": 222367, "gamma_signal": 47399, "vega_signal": -379537, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277715000}, {"instrument": "AAPL", "mid_signal": 525657, "gamma_signal": 69141, "vega_signal": 456719, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277720000}, {"instrument": "AAPL", "mid_signal": -473933, "gamma_signal": 42512, "vega_signal": 28127, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277720000}, {"instrument": "AAPL", "mid_signal": -428564, "gamma_signal": -42552, "vega_signal": -423102, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277725000}, {"instrument": "AAPL", "mid_signal": -27903, "gamma_signal": 14327, "vega_signal": 4943, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277725000}, {"instrument": "AAPL", "mid_signal": -12739, "gamma_signal": -4961, "vega_signal": -12336, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277730000}, {"instrument": "AAPL", "mid_signal": 3205, "gamma_signal": -613, "vega_signal": 12068, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277735000}, {"instrument": "AAPL", "mid_signal": 9612, "gamma_signal": -1193, "vega_signal": -2605, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277735000}, {"instrument": "AAPL", "mid_signal": 118658, "gamma_signal": 24507, "vega_signal": 38414, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277740000}, {"instrument": "AAPL", "mid_signal": 7508, "gamma_signal": -2159, "vega_signal": -5393, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277740000}, {"instrument": "AAPL", "mid_signal": -206159, "gamma_signal": -27817, "vega_signal": -160510, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277745000}, {"instrument": "AAPL", "mid_signal": -68619, "gamma_signal": -2478, "vega_signal": 71234, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277745000}, {"instrument": "AAPL", "mid_signal": -277316, "gamma_signal": -4169, "vega_signal": -195182, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277750000}, {"instrument": "AAPL", "mid_signal": -323479, "gamma_signal": 92655, "vega_signal": 11294, "option_type": "P", "stock_price": 252.14, "utc_time": 1774277750000}, {"instrument": "AAPL", "mid_signal": -6176, "gamma_signal": -1085, "vega_signal": -2148, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277755000}, {"instrument": "AAPL", "mid_signal": 35336, "gamma_signal": -3680, "vega_signal": -11162, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277755000}, {"instrument": "AAPL", "mid_signal": -47867, "gamma_signal": -17444, "vega_signal": -21742, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277760000}, {"instrument": "AAPL", "mid_signal": -66928, "gamma_signal": 7357, "vega_signal": 1824, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277760000}, {"instrument": "AAPL", "mid_signal": -15569, "gamma_signal": -5175, "vega_signal": -689, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277765000}, {"instrument": "AAPL", "mid_signal": 264333, "gamma_signal": -25982, "vega_signal": -71593, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277765000}, {"instrument": "AAPL", "mid_signal": -119359, "gamma_signal": -3359, "vega_signal": -107899, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277770000}, {"instrument": "AAPL", "mid_signal": 66214, "gamma_signal": -19111, "vega_signal": -79154, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277770000}, {"instrument": "AAPL", "mid_signal": -127732, "gamma_signal": -70003, "vega_signal": 13150, "option_type": "C", "stock_price": 252.11, "utc_time": 1774277775000}, {"instrument": "AAPL", "mid_signal": -53927, "gamma_signal": 2731, "vega_signal": 38004, "option_type": "P", "stock_price": 252.11, "utc_time": 1774277775000}, {"instrument": "AAPL", "mid_signal": -456742, "gamma_signal": -51464, "vega_signal": 7871, "option_type": "C", "stock_price": 252.07, "utc_time": 1774277780000}, {"instrument": "AAPL", "mid_signal": -285974, "gamma_signal": 124998, "vega_signal": 19333, "option_type": "P", "stock_price": 252.07, "utc_time": 1774277780000}, {"instrument": "AAPL", "mid_signal": 192140, "gamma_signal": 31002, "vega_signal": 172835, "option_type": "C", "stock_price": 252.07, "utc_time": 1774277785000}, {"instrument": "AAPL", "mid_signal": 108841, "gamma_signal": -14346, "vega_signal": -17513, "option_type": "P", "stock_price": 252.07, "utc_time": 1774277785000}, {"instrument": "AAPL", "mid_signal": -69906, "gamma_signal": -27245, "vega_signal": -6901, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277790000}, {"instrument": "AAPL", "mid_signal": 67667, "gamma_signal": -39621, "vega_signal": -9720, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277790000}, {"instrument": "AAPL", "mid_signal": -178430, "gamma_signal": -7711, "vega_signal": -106688, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277795000}, {"instrument": "AAPL", "mid_signal": 51676, "gamma_signal": -31055, "vega_signal": -4507, "option_type": "P", "stock_price": 252.19, "utc_time": 1774277795000}, {"instrument": "AAPL", "mid_signal": 230776, "gamma_signal": 92746, "vega_signal": 12844, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277800000}, {"instrument": "AAPL", "mid_signal": 25565, "gamma_signal": -1868, "vega_signal": -45207, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277800000}, {"instrument": "AAPL", "mid_signal": 454761, "gamma_signal": 31951, "vega_signal": 568187, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277805000}, {"instrument": "AAPL", "mid_signal": -100290, "gamma_signal": 32769, "vega_signal": 7545, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277805000}, {"instrument": "AAPL", "mid_signal": 280598, "gamma_signal": 27058, "vega_signal": 262399, "option_type": "C", "stock_price": 252.26, "utc_time": 1774277810000}, {"instrument": "AAPL", "mid_signal": 115749, "gamma_signal": -9308, "vega_signal": -1161, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277810000}, {"instrument": "AAPL", "mid_signal": -229454, "gamma_signal": -37192, "vega_signal": -88662, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277815000}, {"instrument": "AAPL", "mid_signal": -924849, "gamma_signal": 563404, "vega_signal": 66007, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277815000}, {"instrument": "AAPL", "mid_signal": -220181, "gamma_signal": -48114, "vega_signal": -8801, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277820000}, {"instrument": "AAPL", "mid_signal": 46827, "gamma_signal": -2208, "vega_signal": -90483, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277820000}, {"instrument": "AAPL", "mid_signal": 224409, "gamma_signal": 30852, "vega_signal": -196682, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277825000}, {"instrument": "AAPL", "mid_signal": 28299, "gamma_signal": 52, "vega_signal": -59052, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277830000}, {"instrument": "AAPL", "mid_signal": -69452, "gamma_signal": 42275, "vega_signal": 4683, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277830000}, {"instrument": "AAPL", "mid_signal": 17416, "gamma_signal": 2612, "vega_signal": 9103, "option_type": "C", "stock_price": 252.2, "utc_time": 1774277835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277835000}, {"instrument": "AAPL", "mid_signal": -233389, "gamma_signal": -56061, "vega_signal": -113640, "option_type": "C", "stock_price": 252.22, "utc_time": 1774277840000}, {"instrument": "AAPL", "mid_signal": -97874, "gamma_signal": 50861, "vega_signal": 7276, "option_type": "P", "stock_price": 252.22, "utc_time": 1774277840000}, {"instrument": "AAPL", "mid_signal": 16569, "gamma_signal": 1136, "vega_signal": 12092, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277845000}, {"instrument": "AAPL", "mid_signal": 5229, "gamma_signal": -370, "vega_signal": -4782, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277845000}, {"instrument": "AAPL", "mid_signal": -36461, "gamma_signal": -11817, "vega_signal": -18542, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277850000}, {"instrument": "AAPL", "mid_signal": -108898, "gamma_signal": 36040, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277850000}, {"instrument": "AAPL", "mid_signal": 99333, "gamma_signal": 21984, "vega_signal": 81895, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277855000}, {"instrument": "AAPL", "mid_signal": 23995, "gamma_signal": 6034, "vega_signal": 8588, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277860000}, {"instrument": "AAPL", "mid_signal": -138345, "gamma_signal": 45141, "vega_signal": 6044, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277860000}, {"instrument": "AAPL", "mid_signal": -23568, "gamma_signal": -6732, "vega_signal": -4870, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277865000}, {"instrument": "AAPL", "mid_signal": 56187, "gamma_signal": -6038, "vega_signal": 10654, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277865000}, {"instrument": "AAPL", "mid_signal": -260785, "gamma_signal": -12454, "vega_signal": -94153, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277870000}, {"instrument": "AAPL", "mid_signal": 162262, "gamma_signal": -12999, "vega_signal": -25463, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277870000}, {"instrument": "AAPL", "mid_signal": 33952, "gamma_signal": 23203, "vega_signal": -24936, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277875000}, {"instrument": "AAPL", "mid_signal": -153782, "gamma_signal": 12673, "vega_signal": 6980, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277875000}, {"instrument": "AAPL", "mid_signal": -38926, "gamma_signal": 597, "vega_signal": -69968, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277880000}, {"instrument": "AAPL", "mid_signal": 110803, "gamma_signal": -234, "vega_signal": -85122, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277880000}, {"instrument": "AAPL", "mid_signal": 218954, "gamma_signal": 16774, "vega_signal": 170769, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277885000}, {"instrument": "AAPL", "mid_signal": 68082, "gamma_signal": -3868, "vega_signal": -26691, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277885000}, {"instrument": "AAPL", "mid_signal": -217914, "gamma_signal": -29004, "vega_signal": -80263, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277890000}, {"instrument": "AAPL", "mid_signal": 76029, "gamma_signal": -22911, "vega_signal": -14905, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277890000}, {"instrument": "AAPL", "mid_signal": 61514, "gamma_signal": 8066, "vega_signal": 26954, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277895000}, {"instrument": "AAPL", "mid_signal": 141845, "gamma_signal": -45311, "vega_signal": -11401, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277895000}, {"instrument": "AAPL", "mid_signal": 118535, "gamma_signal": -14614, "vega_signal": 76141, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277900000}, {"instrument": "AAPL", "mid_signal": 172773, "gamma_signal": -78332, "vega_signal": -48891, "option_type": "P", "stock_price": 252.28, "utc_time": 1774277900000}, {"instrument": "AAPL", "mid_signal": 154446, "gamma_signal": 11448, "vega_signal": 26179, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277905000}, {"instrument": "AAPL", "mid_signal": -22295, "gamma_signal": 13332, "vega_signal": 1978, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277905000}, {"instrument": "AAPL", "mid_signal": 115715, "gamma_signal": 5853, "vega_signal": 32067, "option_type": "C", "stock_price": 252.26, "utc_time": 1774277910000}, {"instrument": "AAPL", "mid_signal": -576322, "gamma_signal": 424350, "vega_signal": 72692, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277910000}, {"instrument": "AAPL", "mid_signal": -84690, "gamma_signal": 1205, "vega_signal": -68776, "option_type": "C", "stock_price": 252.26, "utc_time": 1774277915000}, {"instrument": "AAPL", "mid_signal": -697745, "gamma_signal": 27777, "vega_signal": 1457749, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277915000}, {"instrument": "AAPL", "mid_signal": 413628, "gamma_signal": 75927, "vega_signal": 70951, "option_type": "C", "stock_price": 252.26, "utc_time": 1774277920000}, {"instrument": "AAPL", "mid_signal": 45122, "gamma_signal": -5412, "vega_signal": -29959, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277920000}, {"instrument": "AAPL", "mid_signal": 16259, "gamma_signal": 1262, "vega_signal": 15450, "option_type": "C", "stock_price": 252.23, "utc_time": 1774277925000}, {"instrument": "AAPL", "mid_signal": -21053, "gamma_signal": 35445, "vega_signal": -109074, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277925000}, {"instrument": "AAPL", "mid_signal": -299011, "gamma_signal": -21811, "vega_signal": -41764, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277930000}, {"instrument": "AAPL", "mid_signal": 11903, "gamma_signal": -1098, "vega_signal": -1792, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277930000}, {"instrument": "AAPL", "mid_signal": 151626, "gamma_signal": 5423, "vega_signal": 30328, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277935000}, {"instrument": "AAPL", "mid_signal": 77402, "gamma_signal": -10322, "vega_signal": -78956, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277935000}, {"instrument": "AAPL", "mid_signal": -26371, "gamma_signal": -5290, "vega_signal": -15358, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277940000}, {"instrument": "AAPL", "mid_signal": -31268, "gamma_signal": 13981, "vega_signal": 10687, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277940000}, {"instrument": "AAPL", "mid_signal": -18902, "gamma_signal": -2016, "vega_signal": -22815, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277945000}, {"instrument": "AAPL", "mid_signal": -69258, "gamma_signal": 2445, "vega_signal": 199450, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277945000}, {"instrument": "AAPL", "mid_signal": 50585, "gamma_signal": 1174, "vega_signal": 208159, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277950000}, {"instrument": "AAPL", "mid_signal": 344, "gamma_signal": -616, "vega_signal": 55079, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277950000}, {"instrument": "AAPL", "mid_signal": 173021, "gamma_signal": 16518, "vega_signal": 37889, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277955000}, {"instrument": "AAPL", "mid_signal": 66603, "gamma_signal": 3834, "vega_signal": -128204, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277955000}, {"instrument": "AAPL", "mid_signal": -9484, "gamma_signal": -10078, "vega_signal": 61661, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277960000}, {"instrument": "AAPL", "mid_signal": -68451, "gamma_signal": 22770, "vega_signal": 3024, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277960000}, {"instrument": "AAPL", "mid_signal": -103161, "gamma_signal": -27611, "vega_signal": 8230, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277965000}, {"instrument": "AAPL", "mid_signal": 49907, "gamma_signal": -1149, "vega_signal": -90450, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277965000}, {"instrument": "AAPL", "mid_signal": 214553, "gamma_signal": 95700, "vega_signal": 238037, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277970000}, {"instrument": "AAPL", "mid_signal": 19557, "gamma_signal": -521, "vega_signal": -45005, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277970000}, {"instrument": "AAPL", "mid_signal": 276359, "gamma_signal": 120981, "vega_signal": -19212, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277975000}, {"instrument": "AAPL", "mid_signal": -19373, "gamma_signal": -585, "vega_signal": 15192, "option_type": "P", "stock_price": 252.303, "utc_time": 1774277975000}, {"instrument": "AAPL", "mid_signal": -121135, "gamma_signal": -24623, "vega_signal": 1040, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277980000}, {"instrument": "AAPL", "mid_signal": -23236, "gamma_signal": 428, "vega_signal": 1318, "option_type": "P", "stock_price": 252.31, "utc_time": 1774277980000}, {"instrument": "AAPL", "mid_signal": -175882, "gamma_signal": -9608, "vega_signal": -109094, "option_type": "C", "stock_price": 252.2, "utc_time": 1774277985000}, {"instrument": "AAPL", "mid_signal": 162905, "gamma_signal": -18258, "vega_signal": -46351, "option_type": "P", "stock_price": 252.2, "utc_time": 1774277985000}, {"instrument": "AAPL", "mid_signal": 76713, "gamma_signal": 8385, "vega_signal": 11110, "option_type": "C", "stock_price": 252.2, "utc_time": 1774277990000}, {"instrument": "AAPL", "mid_signal": -180991, "gamma_signal": 18398, "vega_signal": 17887, "option_type": "P", "stock_price": 252.2, "utc_time": 1774277990000}, {"instrument": "AAPL", "mid_signal": -70664, "gamma_signal": 5899, "vega_signal": 49596, "option_type": "C", "stock_price": 252.1, "utc_time": 1774277995000}, {"instrument": "AAPL", "mid_signal": 124149, "gamma_signal": -7617, "vega_signal": -185269, "option_type": "P", "stock_price": 252.1, "utc_time": 1774277995000}, {"instrument": "AAPL", "mid_signal": -133323, "gamma_signal": -4475, "vega_signal": -19100, "option_type": "C", "stock_price": 252, "utc_time": 1774278000000}, {"instrument": "AAPL", "mid_signal": -559728, "gamma_signal": 346518, "vega_signal": 169803, "option_type": "P", "stock_price": 252, "utc_time": 1774278000000}, {"instrument": "AAPL", "mid_signal": -15409, "gamma_signal": -1596, "vega_signal": -2918, "option_type": "C", "stock_price": 252, "utc_time": 1774278005000}, {"instrument": "AAPL", "mid_signal": 181667, "gamma_signal": -14835, "vega_signal": -68340, "option_type": "P", "stock_price": 252, "utc_time": 1774278005000}, {"instrument": "AAPL", "mid_signal": 1065655, "gamma_signal": 119782, "vega_signal": 88363, "option_type": "C", "stock_price": 251.97, "utc_time": 1774278010000}, {"instrument": "AAPL", "mid_signal": -350327, "gamma_signal": 21687, "vega_signal": 541866, "option_type": "P", "stock_price": 251.97, "utc_time": 1774278010000}, {"instrument": "AAPL", "mid_signal": -92479, "gamma_signal": -34881, "vega_signal": -90835, "option_type": "C", "stock_price": 251.95, "utc_time": 1774278015000}, {"instrument": "AAPL", "mid_signal": -140814, "gamma_signal": 39985, "vega_signal": -4663, "option_type": "P", "stock_price": 251.95, "utc_time": 1774278015000}, {"instrument": "AAPL", "mid_signal": 244181, "gamma_signal": 10182, "vega_signal": 399152, "option_type": "C", "stock_price": 252.01, "utc_time": 1774278020000}, {"instrument": "AAPL", "mid_signal": -410264, "gamma_signal": 268243, "vega_signal": 18501, "option_type": "P", "stock_price": 251.99, "utc_time": 1774278020000}, {"instrument": "AAPL", "mid_signal": 110519, "gamma_signal": 3953, "vega_signal": 203661, "option_type": "C", "stock_price": 252.07, "utc_time": 1774278025000}, {"instrument": "AAPL", "mid_signal": 46638, "gamma_signal": -6371, "vega_signal": 17430, "option_type": "P", "stock_price": 252.07, "utc_time": 1774278025000}, {"instrument": "AAPL", "mid_signal": -58181, "gamma_signal": -2850, "vega_signal": -61505, "option_type": "C", "stock_price": 252.07, "utc_time": 1774278030000}, {"instrument": "AAPL", "mid_signal": 82988, "gamma_signal": -29882, "vega_signal": -6583, "option_type": "P", "stock_price": 252.07, "utc_time": 1774278030000}, {"instrument": "AAPL", "mid_signal": -202322, "gamma_signal": -11560, "vega_signal": -131981, "option_type": "C", "stock_price": 252.12, "utc_time": 1774278035000}, {"instrument": "AAPL", "mid_signal": 71861, "gamma_signal": 1664, "vega_signal": 232, "option_type": "P", "stock_price": 252.12, "utc_time": 1774278035000}, {"instrument": "AAPL", "mid_signal": -43508, "gamma_signal": -5442, "vega_signal": -16101, "option_type": "C", "stock_price": 252.12, "utc_time": 1774278040000}, {"instrument": "AAPL", "mid_signal": 25545, "gamma_signal": -2474, "vega_signal": -44615, "option_type": "P", "stock_price": 252.07, "utc_time": 1774278040000}, {"instrument": "AAPL", "mid_signal": 1207957, "gamma_signal": 173877, "vega_signal": 246425, "option_type": "C", "stock_price": 252.13, "utc_time": 1774278045000}, {"instrument": "AAPL", "mid_signal": 226884, "gamma_signal": -40472, "vega_signal": -37971, "option_type": "P", "stock_price": 252.13, "utc_time": 1774278045000}, {"instrument": "AAPL", "mid_signal": 127685, "gamma_signal": 16409, "vega_signal": -12780, "option_type": "C", "stock_price": 252.15, "utc_time": 1774278050000}, {"instrument": "AAPL", "mid_signal": 63458, "gamma_signal": -30828, "vega_signal": -18339, "option_type": "P", "stock_price": 252.19, "utc_time": 1774278050000}, {"instrument": "AAPL", "mid_signal": -50280, "gamma_signal": -1719, "vega_signal": -339, "option_type": "C", "stock_price": 252.15, "utc_time": 1774278055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774278055000}, {"instrument": "AAPL", "mid_signal": 163509, "gamma_signal": -5772, "vega_signal": 324622, "option_type": "C", "stock_price": 252.15, "utc_time": 1774278060000}, {"instrument": "AAPL", "mid_signal": 5880, "gamma_signal": -184, "vega_signal": -22538, "option_type": "P", "stock_price": 252.15, "utc_time": 1774278060000}, {"instrument": "AAPL", "mid_signal": -266518, "gamma_signal": -56325, "vega_signal": -286347, "option_type": "C", "stock_price": 252.19, "utc_time": 1774278065000}, {"instrument": "AAPL", "mid_signal": -144745, "gamma_signal": 80098, "vega_signal": 11380, "option_type": "P", "stock_price": 252.19, "utc_time": 1774278065000}, {"instrument": "AAPL", "mid_signal": 84468, "gamma_signal": 4327, "vega_signal": -7660, "option_type": "C", "stock_price": 252.16, "utc_time": 1774278070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774278070000}, {"instrument": "AAPL", "mid_signal": 315991, "gamma_signal": 36544, "vega_signal": 57350, "option_type": "C", "stock_price": 252.16, "utc_time": 1774278075000}, {"instrument": "AAPL", "mid_signal": 112167, "gamma_signal": -6176, "vega_signal": -66203, "option_type": "P", "stock_price": 252.16, "utc_time": 1774278075000}, {"instrument": "AAPL", "mid_signal": -84910, "gamma_signal": -29221, "vega_signal": -61009, "option_type": "C", "stock_price": 252.16, "utc_time": 1774278080000}, {"instrument": "AAPL", "mid_signal": -50332, "gamma_signal": 17344, "vega_signal": 1303, "option_type": "P", "stock_price": 252.16, "utc_time": 1774278080000}, {"instrument": "AAPL", "mid_signal": -166976, "gamma_signal": -1949, "vega_signal": 23805, "option_type": "C", "stock_price": 252.3, "utc_time": 1774278085000}, {"instrument": "AAPL", "mid_signal": 148291, "gamma_signal": -49947, "vega_signal": -6635, "option_type": "P", "stock_price": 252.3, "utc_time": 1774278085000}, {"instrument": "AAPL", "mid_signal": 162764, "gamma_signal": 60366, "vega_signal": 74505, "option_type": "C", "stock_price": 252.3, "utc_time": 1774278090000}, {"instrument": "AAPL", "mid_signal": 21965, "gamma_signal": -11679, "vega_signal": 626, "option_type": "P", "stock_price": 252.3, "utc_time": 1774278090000}, {"instrument": "AAPL", "mid_signal": 96356, "gamma_signal": -4639, "vega_signal": 151730, "option_type": "C", "stock_price": 252.32, "utc_time": 1774278095000}, {"instrument": "AAPL", "mid_signal": -7030, "gamma_signal": 997, "vega_signal": 2295, "option_type": "P", "stock_price": 252.32, "utc_time": 1774278095000}, {"instrument": "AAPL", "mid_signal": -206656, "gamma_signal": -38084, "vega_signal": 232259, "option_type": "C", "stock_price": 252.32, "utc_time": 1774278100000}, {"instrument": "AAPL", "mid_signal": -29559, "gamma_signal": 18382, "vega_signal": 2661, "option_type": "P", "stock_price": 252.32, "utc_time": 1774278100000}, {"instrument": "AAPL", "mid_signal": -62030, "gamma_signal": 71864, "vega_signal": -353900, "option_type": "C", "stock_price": 252.29, "utc_time": 1774278105000}, {"instrument": "AAPL", "mid_signal": 76000, "gamma_signal": -47263, "vega_signal": -6842, "option_type": "P", "stock_price": 252.29, "utc_time": 1774278105000}, {"instrument": "AAPL", "mid_signal": 117261, "gamma_signal": 17490, "vega_signal": 121114, "option_type": "C", "stock_price": 252.36, "utc_time": 1774278110000}, {"instrument": "AAPL", "mid_signal": 597318, "gamma_signal": -153083, "vega_signal": -129834, "option_type": "P", "stock_price": 252.36, "utc_time": 1774278110000}, {"instrument": "AAPL", "mid_signal": 66441, "gamma_signal": -6401, "vega_signal": 23068, "option_type": "C", "stock_price": 252.36, "utc_time": 1774278115000}, {"instrument": "AAPL", "mid_signal": 11031, "gamma_signal": -5192, "vega_signal": -2146, "option_type": "P", "stock_price": 252.36, "utc_time": 1774278115000}, {"instrument": "AAPL", "mid_signal": -139291, "gamma_signal": -11975, "vega_signal": -255305, "option_type": "C", "stock_price": 252.36, "utc_time": 1774278120000}, {"instrument": "AAPL", "mid_signal": 275773, "gamma_signal": -143013, "vega_signal": -96816, "option_type": "P", "stock_price": 252.36, "utc_time": 1774278120000}, {"instrument": "AAPL", "mid_signal": 155176, "gamma_signal": 18730, "vega_signal": 11519, "option_type": "C", "stock_price": 252.34, "utc_time": 1774278125000}, {"instrument": "AAPL", "mid_signal": 264382, "gamma_signal": -26447, "vega_signal": -74404, "option_type": "P", "stock_price": 252.34, "utc_time": 1774278125000}, {"instrument": "AAPL", "mid_signal": 250670, "gamma_signal": 77504, "vega_signal": 449384, "option_type": "C", "stock_price": 252.51, "utc_time": 1774278130000}, {"instrument": "AAPL", "mid_signal": -23515, "gamma_signal": 9696, "vega_signal": -1298, "option_type": "P", "stock_price": 252.46, "utc_time": 1774278130000}, {"instrument": "AAPL", "mid_signal": 645753, "gamma_signal": 155842, "vega_signal": 155169, "option_type": "C", "stock_price": 252.57, "utc_time": 1774278135000}, {"instrument": "AAPL", "mid_signal": 1542711, "gamma_signal": -508920, "vega_signal": -6565, "option_type": "P", "stock_price": 252.57, "utc_time": 1774278135000}, {"instrument": "AAPL", "mid_signal": -604511, "gamma_signal": -47726, "vega_signal": -946247, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278140000}, {"instrument": "AAPL", "mid_signal": -684689, "gamma_signal": 22645, "vega_signal": 760954, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278140000}, {"instrument": "AAPL", "mid_signal": 389345, "gamma_signal": 46719, "vega_signal": 382003, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278145000}, {"instrument": "AAPL", "mid_signal": -5348, "gamma_signal": 216, "vega_signal": 14552, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278145000}, {"instrument": "AAPL", "mid_signal": 331705, "gamma_signal": 138549, "vega_signal": 72767, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278150000}, {"instrument": "AAPL", "mid_signal": -36152, "gamma_signal": -57733, "vega_signal": 51661, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278150000}, {"instrument": "AAPL", "mid_signal": 1673454, "gamma_signal": 529709, "vega_signal": 157984, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278155000}, {"instrument": "AAPL", "mid_signal": 74491, "gamma_signal": -9233, "vega_signal": -21880, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278155000}, {"instrument": "AAPL", "mid_signal": -48269, "gamma_signal": -26497, "vega_signal": -54426, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278160000}, {"instrument": "AAPL", "mid_signal": 772521, "gamma_signal": -30549, "vega_signal": -854180, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278160000}, {"instrument": "AAPL", "mid_signal": -82930, "gamma_signal": 6659, "vega_signal": 173217, "option_type": "C", "stock_price": 252.68, "utc_time": 1774278165000}, {"instrument": "AAPL", "mid_signal": 50413, "gamma_signal": -14723, "vega_signal": -3198, "option_type": "P", "stock_price": 252.68, "utc_time": 1774278165000}, {"instrument": "AAPL", "mid_signal": 1493486, "gamma_signal": 401966, "vega_signal": 301208, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278170000}, {"instrument": "AAPL", "mid_signal": 496305, "gamma_signal": -106926, "vega_signal": -77242, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278170000}, {"instrument": "AAPL", "mid_signal": 92957, "gamma_signal": 41461, "vega_signal": 72807, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278175000}, {"instrument": "AAPL", "mid_signal": 1108, "gamma_signal": -2625, "vega_signal": 3297, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278175000}, {"instrument": "AAPL", "mid_signal": -117908, "gamma_signal": -72439, "vega_signal": 196799, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278180000}, {"instrument": "AAPL", "mid_signal": 790167, "gamma_signal": -58565, "vega_signal": -253721, "option_type": "P", "stock_price": 252.76, "utc_time": 1774278180000}, {"instrument": "AAPL", "mid_signal": 246185, "gamma_signal": 73334, "vega_signal": 4336, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278185000}, {"instrument": "AAPL", "mid_signal": 58011, "gamma_signal": -29246, "vega_signal": 2304, "option_type": "P", "stock_price": 252.67, "utc_time": 1774278185000}, {"instrument": "AAPL", "mid_signal": 7992, "gamma_signal": -2172, "vega_signal": 8394, "option_type": "C", "stock_price": 252.78, "utc_time": 1774278190000}, {"instrument": "AAPL", "mid_signal": 467490, "gamma_signal": -154355, "vega_signal": -22010, "option_type": "P", "stock_price": 252.78, "utc_time": 1774278190000}, {"instrument": "AAPL", "mid_signal": 47953, "gamma_signal": 30506, "vega_signal": -48682, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278195000}, {"instrument": "AAPL", "mid_signal": 375691, "gamma_signal": 800, "vega_signal": -130120, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278195000}, {"instrument": "AAPL", "mid_signal": -240895, "gamma_signal": -22388, "vega_signal": 182381, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278200000}, {"instrument": "AAPL", "mid_signal": 825012, "gamma_signal": -46555, "vega_signal": -868174, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278200000}, {"instrument": "AAPL", "mid_signal": -4465, "gamma_signal": -8486, "vega_signal": 11772, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278205000}, {"instrument": "AAPL", "mid_signal": 14704, "gamma_signal": -9269, "vega_signal": -13339, "option_type": "P", "stock_price": 252.71, "utc_time": 1774278205000}, {"instrument": "AAPL", "mid_signal": 258738, "gamma_signal": 20393, "vega_signal": 43214, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278210000}, {"instrument": "AAPL", "mid_signal": 3656990, "gamma_signal": -1456695, "vega_signal": -197658, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278210000}, {"instrument": "AAPL", "mid_signal": 2256144, "gamma_signal": 433054, "vega_signal": 704104, "option_type": "C", "stock_price": 252.82, "utc_time": 1774278215000}, {"instrument": "AAPL", "mid_signal": 1020058, "gamma_signal": -28517, "vega_signal": -260305, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278215000}, {"instrument": "AAPL", "mid_signal": 7092, "gamma_signal": 13577, "vega_signal": 65964, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278220000}, {"instrument": "AAPL", "mid_signal": 140, "gamma_signal": 287129, "vega_signal": -14196, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278220000}, {"instrument": "AAPL", "mid_signal": 310761, "gamma_signal": 73444, "vega_signal": 2551, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278225000}, {"instrument": "AAPL", "mid_signal": 52855, "gamma_signal": -18122, "vega_signal": -7215, "option_type": "P", "stock_price": 252.67, "utc_time": 1774278225000}, {"instrument": "AAPL", "mid_signal": -75968, "gamma_signal": -7755, "vega_signal": -11406, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278230000}, {"instrument": "AAPL", "mid_signal": -172689, "gamma_signal": -14772, "vega_signal": 295260, "option_type": "P", "stock_price": 252.67, "utc_time": 1774278230000}, {"instrument": "AAPL", "mid_signal": 31844, "gamma_signal": 8419, "vega_signal": 26217, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278235000}, {"instrument": "AAPL", "mid_signal": -65231, "gamma_signal": 20844, "vega_signal": 6903, "option_type": "P", "stock_price": 252.67, "utc_time": 1774278235000}, {"instrument": "AAPL", "mid_signal": -62833, "gamma_signal": -25010, "vega_signal": -2131, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278240000}, {"instrument": "AAPL", "mid_signal": 207531, "gamma_signal": -38487, "vega_signal": -38928, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278240000}, {"instrument": "AAPL", "mid_signal": -33680, "gamma_signal": -6894, "vega_signal": 26809, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278245000}, {"instrument": "AAPL", "mid_signal": 173166, "gamma_signal": 7295, "vega_signal": -220743, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278245000}, {"instrument": "AAPL", "mid_signal": -109909, "gamma_signal": -15680, "vega_signal": -107710, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278250000}, {"instrument": "AAPL", "mid_signal": 31206, "gamma_signal": -10678, "vega_signal": 14204, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278250000}, {"instrument": "AAPL", "mid_signal": 584, "gamma_signal": 749, "vega_signal": 1169, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278255000}, {"instrument": "AAPL", "mid_signal": -726569, "gamma_signal": 368786, "vega_signal": -826, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278255000}, {"instrument": "AAPL", "mid_signal": -65906, "gamma_signal": -5854, "vega_signal": 73675, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278260000}, {"instrument": "AAPL", "mid_signal": 88811, "gamma_signal": -50284, "vega_signal": 20736, "option_type": "P", "stock_price": 252.71, "utc_time": 1774278260000}, {"instrument": "AAPL", "mid_signal": 96336, "gamma_signal": 10850, "vega_signal": 125951, "option_type": "C", "stock_price": 252.68, "utc_time": 1774278265000}, {"instrument": "AAPL", "mid_signal": -4729, "gamma_signal": 11128, "vega_signal": -42103, "option_type": "P", "stock_price": 252.71, "utc_time": 1774278265000}, {"instrument": "AAPL", "mid_signal": 841972, "gamma_signal": 133609, "vega_signal": 553503, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278270000}, {"instrument": "AAPL", "mid_signal": 273316, "gamma_signal": -123924, "vega_signal": -63844, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278270000}, {"instrument": "AAPL", "mid_signal": -69284, "gamma_signal": 1520, "vega_signal": -114838, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278275000}, {"instrument": "AAPL", "mid_signal": 26901, "gamma_signal": -12742, "vega_signal": -7037, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278275000}, {"instrument": "AAPL", "mid_signal": 39206, "gamma_signal": -34484, "vega_signal": 5185, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278280000}, {"instrument": "AAPL", "mid_signal": -87623, "gamma_signal": 39843, "vega_signal": -2564, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278280000}, {"instrument": "AAPL", "mid_signal": 717823, "gamma_signal": 231935, "vega_signal": 55600, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278285000}, {"instrument": "AAPL", "mid_signal": -53049, "gamma_signal": -13654, "vega_signal": 33383, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278285000}, {"instrument": "AAPL", "mid_signal": 164687, "gamma_signal": -19276, "vega_signal": 321024, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278290000}, {"instrument": "AAPL", "mid_signal": -72087, "gamma_signal": 25461, "vega_signal": -8280, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278290000}, {"instrument": "AAPL", "mid_signal": 209711, "gamma_signal": -1112, "vega_signal": 31998, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278295000}, {"instrument": "AAPL", "mid_signal": 36296, "gamma_signal": 1171, "vega_signal": -8220, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278295000}, {"instrument": "AAPL", "mid_signal": -432176, "gamma_signal": -49031, "vega_signal": -280424, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278300000}, {"instrument": "AAPL", "mid_signal": 325543, "gamma_signal": -36045, "vega_signal": -88831, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278300000}, {"instrument": "AAPL", "mid_signal": -184030, "gamma_signal": -59878, "vega_signal": -15262, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278305000}, {"instrument": "AAPL", "mid_signal": 369216, "gamma_signal": -174275, "vega_signal": -90213, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278305000}, {"instrument": "AAPL", "mid_signal": -1270191, "gamma_signal": -467515, "vega_signal": 126765, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278310000}, {"instrument": "AAPL", "mid_signal": -104872, "gamma_signal": 17436, "vega_signal": 82073, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278310000}, {"instrument": "AAPL", "mid_signal": -43951, "gamma_signal": 1373, "vega_signal": -59904, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278315000}, {"instrument": "AAPL", "mid_signal": 98974, "gamma_signal": 1142, "vega_signal": -18766, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278315000}, {"instrument": "AAPL", "mid_signal": 29909, "gamma_signal": 1002, "vega_signal": 29361, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278320000}, {"instrument": "AAPL", "mid_signal": 175830, "gamma_signal": -32690, "vega_signal": -22033, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278320000}, {"instrument": "AAPL", "mid_signal": -1236691, "gamma_signal": -65273, "vega_signal": -1064304, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278325000}, {"instrument": "AAPL", "mid_signal": 18431, "gamma_signal": -10857, "vega_signal": 5459, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278325000}, {"instrument": "AAPL", "mid_signal": 142198, "gamma_signal": 88988, "vega_signal": -49614, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278330000}, {"instrument": "AAPL", "mid_signal": -259989, "gamma_signal": 23886, "vega_signal": 137998, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278330000}, {"instrument": "AAPL", "mid_signal": 4306, "gamma_signal": 3555, "vega_signal": 9713, "option_type": "C", "stock_price": 252.69, "utc_time": 1774278335000}, {"instrument": "AAPL", "mid_signal": 57635, "gamma_signal": -14420, "vega_signal": -42418, "option_type": "P", "stock_price": 252.67, "utc_time": 1774278335000}, {"instrument": "AAPL", "mid_signal": 30777, "gamma_signal": 4491, "vega_signal": 16495, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278340000}, {"instrument": "AAPL", "mid_signal": -5633, "gamma_signal": 13261, "vega_signal": 25340, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278340000}, {"instrument": "AAPL", "mid_signal": 292607, "gamma_signal": 19117, "vega_signal": 140731, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278345000}, {"instrument": "AAPL", "mid_signal": -178581, "gamma_signal": 21407, "vega_signal": -47131, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278345000}, {"instrument": "AAPL", "mid_signal": -74604, "gamma_signal": 4923, "vega_signal": -3964, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278350000}, {"instrument": "AAPL", "mid_signal": 185736, "gamma_signal": -15765, "vega_signal": -34070, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278350000}, {"instrument": "AAPL", "mid_signal": -178595, "gamma_signal": -26492, "vega_signal": -32050, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278355000}, {"instrument": "AAPL", "mid_signal": 71908, "gamma_signal": -34289, "vega_signal": -10914, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278355000}, {"instrument": "AAPL", "mid_signal": -8779, "gamma_signal": 7165, "vega_signal": -26393, "option_type": "C", "stock_price": 252.62, "utc_time": 1774278360000}, {"instrument": "AAPL", "mid_signal": 178801, "gamma_signal": -18286, "vega_signal": -23622, "option_type": "P", "stock_price": 252.62, "utc_time": 1774278360000}, {"instrument": "AAPL", "mid_signal": 44128, "gamma_signal": 44498, "vega_signal": 291079, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278365000}, {"instrument": "AAPL", "mid_signal": 20647, "gamma_signal": -323, "vega_signal": -56647, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278365000}, {"instrument": "AAPL", "mid_signal": -367924, "gamma_signal": -65682, "vega_signal": 46856, "option_type": "C", "stock_price": 252.6, "utc_time": 1774278370000}, {"instrument": "AAPL", "mid_signal": 200192, "gamma_signal": -16823, "vega_signal": -34813, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278370000}, {"instrument": "AAPL", "mid_signal": -215940, "gamma_signal": -40769, "vega_signal": -10075, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278375000}, {"instrument": "AAPL", "mid_signal": -2266560, "gamma_signal": 682592, "vega_signal": 162429, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278375000}, {"instrument": "AAPL", "mid_signal": 127578, "gamma_signal": 44143, "vega_signal": 5748, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278380000}, {"instrument": "AAPL", "mid_signal": 294393, "gamma_signal": -15085, "vega_signal": -50686, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278380000}, {"instrument": "AAPL", "mid_signal": 26944, "gamma_signal": -627, "vega_signal": 80398, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278385000}, {"instrument": "AAPL", "mid_signal": -63187, "gamma_signal": 18502, "vega_signal": -22212, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278385000}, {"instrument": "AAPL", "mid_signal": -50671, "gamma_signal": -11215, "vega_signal": -23751, "option_type": "C", "stock_price": 252.52, "utc_time": 1774278390000}, {"instrument": "AAPL", "mid_signal": -2446038, "gamma_signal": 882991, "vega_signal": 102413, "option_type": "P", "stock_price": 252.52, "utc_time": 1774278390000}, {"instrument": "AAPL", "mid_signal": 371457, "gamma_signal": 66722, "vega_signal": 266997, "option_type": "C", "stock_price": 252.45, "utc_time": 1774278395000}, {"instrument": "AAPL", "mid_signal": 233052, "gamma_signal": -75565, "vega_signal": -55358, "option_type": "P", "stock_price": 252.45, "utc_time": 1774278395000}, {"instrument": "AAPL", "mid_signal": -219171, "gamma_signal": -35028, "vega_signal": -152789, "option_type": "C", "stock_price": 252.47, "utc_time": 1774278400000}, {"instrument": "AAPL", "mid_signal": -111838, "gamma_signal": -47907, "vega_signal": 642, "option_type": "P", "stock_price": 252.46, "utc_time": 1774278400000}, {"instrument": "AAPL", "mid_signal": -163358, "gamma_signal": -11699, "vega_signal": -116627, "option_type": "C", "stock_price": 252.46, "utc_time": 1774278405000}, {"instrument": "AAPL", "mid_signal": -149363, "gamma_signal": -24170, "vega_signal": -9310, "option_type": "P", "stock_price": 252.46, "utc_time": 1774278405000}, {"instrument": "AAPL", "mid_signal": 179986, "gamma_signal": -8000, "vega_signal": 442884, "option_type": "C", "stock_price": 252.49, "utc_time": 1774278410000}, {"instrument": "AAPL", "mid_signal": -202067, "gamma_signal": -6410, "vega_signal": 762, "option_type": "P", "stock_price": 252.49, "utc_time": 1774278410000}, {"instrument": "AAPL", "mid_signal": 90560, "gamma_signal": 23142, "vega_signal": 68356, "option_type": "C", "stock_price": 252.49, "utc_time": 1774278415000}, {"instrument": "AAPL", "mid_signal": 282727, "gamma_signal": -39837, "vega_signal": -63938, "option_type": "P", "stock_price": 252.49, "utc_time": 1774278415000}, {"instrument": "AAPL", "mid_signal": -463829, "gamma_signal": -259493, "vega_signal": -171034, "option_type": "C", "stock_price": 252.54, "utc_time": 1774278420000}, {"instrument": "AAPL", "mid_signal": 49214, "gamma_signal": -18689, "vega_signal": -2405, "option_type": "P", "stock_price": 252.54, "utc_time": 1774278420000}, {"instrument": "AAPL", "mid_signal": -490654, "gamma_signal": -65944, "vega_signal": -172641, "option_type": "C", "stock_price": 252.5, "utc_time": 1774278425000}, {"instrument": "AAPL", "mid_signal": 117636, "gamma_signal": -16800, "vega_signal": -469469, "option_type": "P", "stock_price": 252.5, "utc_time": 1774278425000}, {"instrument": "AAPL", "mid_signal": 49799, "gamma_signal": 7682, "vega_signal": 30695, "option_type": "C", "stock_price": 252.5, "utc_time": 1774278430000}, {"instrument": "AAPL", "mid_signal": -3264, "gamma_signal": 774, "vega_signal": 1044, "option_type": "P", "stock_price": 252.5, "utc_time": 1774278430000}, {"instrument": "AAPL", "mid_signal": -20931, "gamma_signal": -15044, "vega_signal": -1995, "option_type": "C", "stock_price": 252.535, "utc_time": 1774278435000}, {"instrument": "AAPL", "mid_signal": 406, "gamma_signal": -67, "vega_signal": -344, "option_type": "P", "stock_price": 252.5, "utc_time": 1774278435000}, {"instrument": "AAPL", "mid_signal": -324959, "gamma_signal": -43214, "vega_signal": -140564, "option_type": "C", "stock_price": 252.59, "utc_time": 1774278440000}, {"instrument": "AAPL", "mid_signal": 6560, "gamma_signal": -14300, "vega_signal": -2306, "option_type": "P", "stock_price": 252.59, "utc_time": 1774278440000}, {"instrument": "AAPL", "mid_signal": -43877, "gamma_signal": -806, "vega_signal": -71921, "option_type": "C", "stock_price": 252.59, "utc_time": 1774278445000}, {"instrument": "AAPL", "mid_signal": 132114, "gamma_signal": -40709, "vega_signal": -11224, "option_type": "P", "stock_price": 252.59, "utc_time": 1774278445000}, {"instrument": "AAPL", "mid_signal": 173531, "gamma_signal": -249, "vega_signal": 24012, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278450000}, {"instrument": "AAPL", "mid_signal": -373, "gamma_signal": 11762, "vega_signal": -7810, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278450000}, {"instrument": "AAPL", "mid_signal": 87241, "gamma_signal": -2028, "vega_signal": 303467, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278455000}, {"instrument": "AAPL", "mid_signal": -95296, "gamma_signal": 7639, "vega_signal": 19931, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278455000}, {"instrument": "AAPL", "mid_signal": -106303, "gamma_signal": 12225, "vega_signal": -29320, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278460000}, {"instrument": "AAPL", "mid_signal": -11477, "gamma_signal": 2335, "vega_signal": -29885, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278460000}, {"instrument": "AAPL", "mid_signal": -251997, "gamma_signal": -12133, "vega_signal": -284633, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278465000}, {"instrument": "AAPL", "mid_signal": 120799, "gamma_signal": -8305, "vega_signal": -131797, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278465000}, {"instrument": "AAPL", "mid_signal": 15277, "gamma_signal": 23, "vega_signal": 35341, "option_type": "C", "stock_price": 252.62, "utc_time": 1774278470000}, {"instrument": "AAPL", "mid_signal": -40785, "gamma_signal": 9780, "vega_signal": -30528, "option_type": "P", "stock_price": 252.62, "utc_time": 1774278470000}, {"instrument": "AAPL", "mid_signal": -175834, "gamma_signal": -9352, "vega_signal": -8750, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278475000}, {"instrument": "AAPL", "mid_signal": 328396, "gamma_signal": -19957, "vega_signal": -49089, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278475000}, {"instrument": "AAPL", "mid_signal": -19219, "gamma_signal": -13139, "vega_signal": -19506, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278480000}, {"instrument": "AAPL", "mid_signal": 647791, "gamma_signal": -51613, "vega_signal": -231165, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278480000}, {"instrument": "AAPL", "mid_signal": -384433, "gamma_signal": -25376, "vega_signal": 110478, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278485000}, {"instrument": "AAPL", "mid_signal": 204967, "gamma_signal": -18153, "vega_signal": -269267, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278485000}, {"instrument": "AAPL", "mid_signal": -189804, "gamma_signal": -16943, "vega_signal": -44900, "option_type": "C", "stock_price": 252.84, "utc_time": 1774278490000}, {"instrument": "AAPL", "mid_signal": 22170, "gamma_signal": -7563, "vega_signal": -9282, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278490000}, {"instrument": "AAPL", "mid_signal": 134252, "gamma_signal": 14213, "vega_signal": -7590, "option_type": "C", "stock_price": 252.84, "utc_time": 1774278495000}, {"instrument": "AAPL", "mid_signal": 28948, "gamma_signal": -1992, "vega_signal": -5776, "option_type": "P", "stock_price": 252.84, "utc_time": 1774278495000}, {"instrument": "AAPL", "mid_signal": -1259619, "gamma_signal": -149251, "vega_signal": -241064, "option_type": "C", "stock_price": 252.82, "utc_time": 1774278500000}, {"instrument": "AAPL", "mid_signal": 12534, "gamma_signal": -15369, "vega_signal": 9293, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278500000}, {"instrument": "AAPL", "mid_signal": 23254, "gamma_signal": -15626, "vega_signal": 317804, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278505000}, {"instrument": "AAPL", "mid_signal": -797498, "gamma_signal": 426295, "vega_signal": 139248, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278505000}, {"instrument": "AAPL", "mid_signal": 866197, "gamma_signal": 69098, "vega_signal": 2220263, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278510000}, {"instrument": "AAPL", "mid_signal": 98108, "gamma_signal": -180, "vega_signal": -727698, "option_type": "P", "stock_price": 252.78, "utc_time": 1774278510000}, {"instrument": "AAPL", "mid_signal": -157773, "gamma_signal": 4089, "vega_signal": -377606, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278515000}, {"instrument": "AAPL", "mid_signal": -3373, "gamma_signal": 803, "vega_signal": 1150, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278515000}, {"instrument": "AAPL", "mid_signal": -213749, "gamma_signal": -19280, "vega_signal": -319394, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278520000}, {"instrument": "AAPL", "mid_signal": 39698, "gamma_signal": 57034, "vega_signal": -167217, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278520000}, {"instrument": "AAPL", "mid_signal": -10025, "gamma_signal": -8575, "vega_signal": 1741, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278525000}, {"instrument": "AAPL", "mid_signal": -16352, "gamma_signal": 80, "vega_signal": 2238, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278525000}, {"instrument": "AAPL", "mid_signal": -7240, "gamma_signal": 14062, "vega_signal": -12336, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278530000}, {"instrument": "AAPL", "mid_signal": 154776, "gamma_signal": -13435, "vega_signal": -26258, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278530000}, {"instrument": "AAPL", "mid_signal": 106960, "gamma_signal": 5897, "vega_signal": 27406, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278535000}, {"instrument": "AAPL", "mid_signal": 187868, "gamma_signal": -19985, "vega_signal": -56352, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278535000}, {"instrument": "AAPL", "mid_signal": -2825, "gamma_signal": -344, "vega_signal": 1235, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278540000}, {"instrument": "AAPL", "mid_signal": 358427, "gamma_signal": -162760, "vega_signal": -4936, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278540000}, {"instrument": "AAPL", "mid_signal": -420636, "gamma_signal": -56430, "vega_signal": -59215, "option_type": "C", "stock_price": 252.68, "utc_time": 1774278545000}, {"instrument": "AAPL", "mid_signal": 93062, "gamma_signal": -8288, "vega_signal": -36592, "option_type": "P", "stock_price": 252.61, "utc_time": 1774278545000}, {"instrument": "AAPL", "mid_signal": 411273, "gamma_signal": 75088, "vega_signal": 160086, "option_type": "C", "stock_price": 252.61, "utc_time": 1774278550000}, {"instrument": "AAPL", "mid_signal": 619367, "gamma_signal": -82199, "vega_signal": -173439, "option_type": "P", "stock_price": 252.61, "utc_time": 1774278550000}, {"instrument": "AAPL", "mid_signal": -514967, "gamma_signal": -9519, "vega_signal": -23640, "option_type": "C", "stock_price": 252.69, "utc_time": 1774278555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774278555000}, {"instrument": "AAPL", "mid_signal": 79540, "gamma_signal": 12522, "vega_signal": 89390, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278560000}, {"instrument": "AAPL", "mid_signal": -8082, "gamma_signal": 5777, "vega_signal": -14062, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278560000}, {"instrument": "AAPL", "mid_signal": 24725, "gamma_signal": 5946, "vega_signal": 9453, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278565000}, {"instrument": "AAPL", "mid_signal": -3212, "gamma_signal": -3077, "vega_signal": -445, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278570000}, {"instrument": "AAPL", "mid_signal": -35413, "gamma_signal": 14858, "vega_signal": -3158, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278570000}, {"instrument": "AAPL", "mid_signal": 272135, "gamma_signal": 115584, "vega_signal": 1611, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278575000}, {"instrument": "AAPL", "mid_signal": 74753, "gamma_signal": -8613, "vega_signal": -53282, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278575000}, {"instrument": "AAPL", "mid_signal": -184496, "gamma_signal": -85112, "vega_signal": 22360, "option_type": "C", "stock_price": 252.815, "utc_time": 1774278580000}, {"instrument": "AAPL", "mid_signal": 455954, "gamma_signal": -147661, "vega_signal": -116862, "option_type": "P", "stock_price": 252.815, "utc_time": 1774278580000}, {"instrument": "AAPL", "mid_signal": -146647, "gamma_signal": -465, "vega_signal": -62149, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278585000}, {"instrument": "AAPL", "mid_signal": -7191, "gamma_signal": 3977, "vega_signal": -3737, "option_type": "P", "stock_price": 252.815, "utc_time": 1774278585000}, {"instrument": "AAPL", "mid_signal": -60765, "gamma_signal": -13010, "vega_signal": -3371, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278590000}, {"instrument": "AAPL", "mid_signal": -21537, "gamma_signal": 5499, "vega_signal": 6746, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278590000}, {"instrument": "AAPL", "mid_signal": -334, "gamma_signal": 5545, "vega_signal": -2511, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278595000}, {"instrument": "AAPL", "mid_signal": 172290, "gamma_signal": 16744, "vega_signal": -45792, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278595000}, {"instrument": "AAPL", "mid_signal": -204537, "gamma_signal": -11443, "vega_signal": -59207, "option_type": "C", "stock_price": 252.68, "utc_time": 1774278600000}, {"instrument": "AAPL", "mid_signal": 301042, "gamma_signal": -72759, "vega_signal": -32026, "option_type": "P", "stock_price": 252.69, "utc_time": 1774278600000}, {"instrument": "AAPL", "mid_signal": 15218, "gamma_signal": 335, "vega_signal": 13126, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278605000}, {"instrument": "AAPL", "mid_signal": 91224, "gamma_signal": 36012, "vega_signal": -21794, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278605000}, {"instrument": "AAPL", "mid_signal": -92913, "gamma_signal": 22882, "vega_signal": -93680, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278610000}, {"instrument": "AAPL", "mid_signal": 33560, "gamma_signal": -11288, "vega_signal": -2202, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278610000}, {"instrument": "AAPL", "mid_signal": 592692, "gamma_signal": 118938, "vega_signal": 345251, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278615000}, {"instrument": "AAPL", "mid_signal": 556751, "gamma_signal": -134891, "vega_signal": -84847, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278615000}, {"instrument": "AAPL", "mid_signal": 169087, "gamma_signal": 11181, "vega_signal": 23463, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278620000}, {"instrument": "AAPL", "mid_signal": 40078, "gamma_signal": -26969, "vega_signal": -7908, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278620000}, {"instrument": "AAPL", "mid_signal": -4383, "gamma_signal": -20434, "vega_signal": 173392, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278625000}, {"instrument": "AAPL", "mid_signal": -1583854, "gamma_signal": -486902, "vega_signal": -80012, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278630000}, {"instrument": "AAPL", "mid_signal": -1435, "gamma_signal": 1259, "vega_signal": 291, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278630000}, {"instrument": "AAPL", "mid_signal": 10963, "gamma_signal": -11695, "vega_signal": -6689, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278635000}, {"instrument": "AAPL", "mid_signal": 232599, "gamma_signal": -5481, "vega_signal": -69458, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278635000}, {"instrument": "AAPL", "mid_signal": -56543, "gamma_signal": -14210, "vega_signal": 51228, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278640000}, {"instrument": "AAPL", "mid_signal": 24960, "gamma_signal": -1945, "vega_signal": -27302, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278640000}, {"instrument": "AAPL", "mid_signal": -53443, "gamma_signal": 2481, "vega_signal": -19659, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278645000}, {"instrument": "AAPL", "mid_signal": -80660, "gamma_signal": 54335, "vega_signal": 7830, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278645000}, {"instrument": "AAPL", "mid_signal": 216029, "gamma_signal": 12850, "vega_signal": -7939, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278650000}, {"instrument": "AAPL", "mid_signal": 4662, "gamma_signal": -3433, "vega_signal": -605, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278650000}, {"instrument": "AAPL", "mid_signal": -1002401, "gamma_signal": -135248, "vega_signal": -85327, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278655000}, {"instrument": "AAPL", "mid_signal": 46949, "gamma_signal": -7599, "vega_signal": -19432, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278655000}, {"instrument": "AAPL", "mid_signal": -34443, "gamma_signal": -14379, "vega_signal": -10580, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278660000}, {"instrument": "AAPL", "mid_signal": -10327, "gamma_signal": 3804, "vega_signal": -9, "option_type": "P", "stock_price": 252.76, "utc_time": 1774278660000}, {"instrument": "AAPL", "mid_signal": -521637, "gamma_signal": -38720, "vega_signal": -71059, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278665000}, {"instrument": "AAPL", "mid_signal": 90708, "gamma_signal": -5711, "vega_signal": -116327, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278665000}, {"instrument": "AAPL", "mid_signal": -130770, "gamma_signal": -35211, "vega_signal": -23542, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278670000}, {"instrument": "AAPL", "mid_signal": -3207, "gamma_signal": 2350, "vega_signal": 491, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278670000}, {"instrument": "AAPL", "mid_signal": 51461, "gamma_signal": -1692, "vega_signal": 97621, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278675000}, {"instrument": "AAPL", "mid_signal": 51122, "gamma_signal": -22034, "vega_signal": -945, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278675000}, {"instrument": "AAPL", "mid_signal": -953090, "gamma_signal": -211425, "vega_signal": 20891, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278680000}, {"instrument": "AAPL", "mid_signal": 192143, "gamma_signal": -56613, "vega_signal": -46790, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278680000}, {"instrument": "AAPL", "mid_signal": -23843, "gamma_signal": 38408, "vega_signal": -24199, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278685000}, {"instrument": "AAPL", "mid_signal": 30631, "gamma_signal": -64850, "vega_signal": -35379, "option_type": "C", "stock_price": 252.88, "utc_time": 1774278690000}, {"instrument": "AAPL", "mid_signal": 33774, "gamma_signal": -10032, "vega_signal": -17804, "option_type": "P", "stock_price": 252.88, "utc_time": 1774278690000}, {"instrument": "AAPL", "mid_signal": -112616, "gamma_signal": -18261, "vega_signal": -92065, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278695000}, {"instrument": "AAPL", "mid_signal": -28307, "gamma_signal": -6788, "vega_signal": 5394, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278695000}, {"instrument": "AAPL", "mid_signal": 1765752, "gamma_signal": 239455, "vega_signal": 456434, "option_type": "C", "stock_price": 252.9, "utc_time": 1774278700000}, {"instrument": "AAPL", "mid_signal": -193825, "gamma_signal": 20345, "vega_signal": 64700, "option_type": "P", "stock_price": 252.9, "utc_time": 1774278700000}, {"instrument": "AAPL", "mid_signal": -87088, "gamma_signal": -28091, "vega_signal": -90536, "option_type": "C", "stock_price": 252.92, "utc_time": 1774278705000}, {"instrument": "AAPL", "mid_signal": 341886, "gamma_signal": -22464, "vega_signal": -183888, "option_type": "P", "stock_price": 252.92, "utc_time": 1774278705000}, {"instrument": "AAPL", "mid_signal": 559725, "gamma_signal": 159522, "vega_signal": -27148, "option_type": "C", "stock_price": 252.92, "utc_time": 1774278710000}, {"instrument": "AAPL", "mid_signal": -62246, "gamma_signal": 13446, "vega_signal": 7666, "option_type": "P", "stock_price": 252.92, "utc_time": 1774278710000}, {"instrument": "AAPL", "mid_signal": -531982, "gamma_signal": -71597, "vega_signal": -521579, "option_type": "C", "stock_price": 252.92, "utc_time": 1774278715000}, {"instrument": "AAPL", "mid_signal": -49129, "gamma_signal": 624, "vega_signal": 79027, "option_type": "P", "stock_price": 252.92, "utc_time": 1774278715000}, {"instrument": "AAPL", "mid_signal": -88665, "gamma_signal": -52087, "vega_signal": -15070, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278720000}, {"instrument": "AAPL", "mid_signal": -2850880, "gamma_signal": 1232758, "vega_signal": 153560, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278720000}, {"instrument": "AAPL", "mid_signal": 11890, "gamma_signal": -20956, "vega_signal": 8041, "option_type": "C", "stock_price": 252.83, "utc_time": 1774278725000}, {"instrument": "AAPL", "mid_signal": -161293, "gamma_signal": 248458, "vega_signal": -216589, "option_type": "P", "stock_price": 252.83, "utc_time": 1774278725000}, {"instrument": "AAPL", "mid_signal": -219259, "gamma_signal": -47847, "vega_signal": -5745, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278730000}, {"instrument": "AAPL", "mid_signal": 73559, "gamma_signal": -42523, "vega_signal": 4305, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278730000}, {"instrument": "AAPL", "mid_signal": -1580109, "gamma_signal": -129541, "vega_signal": -1498948, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278735000}, {"instrument": "AAPL", "mid_signal": 110201, "gamma_signal": -79953, "vega_signal": -14317, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278735000}, {"instrument": "AAPL", "mid_signal": -141149, "gamma_signal": -7907, "vega_signal": -172339, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278740000}, {"instrument": "AAPL", "mid_signal": -128937, "gamma_signal": 33462, "vega_signal": 26532, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278740000}, {"instrument": "AAPL", "mid_signal": -83905, "gamma_signal": -25598, "vega_signal": 23361, "option_type": "C", "stock_price": 252.81, "utc_time": 1774278745000}, {"instrument": "AAPL", "mid_signal": -169396, "gamma_signal": 95661, "vega_signal": -25304, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278745000}, {"instrument": "AAPL", "mid_signal": 339635, "gamma_signal": 27661, "vega_signal": 389847, "option_type": "C", "stock_price": 252.82, "utc_time": 1774278750000}, {"instrument": "AAPL", "mid_signal": -131553, "gamma_signal": 94970, "vega_signal": 9377, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278750000}, {"instrument": "AAPL", "mid_signal": -111605, "gamma_signal": -50036, "vega_signal": -19387, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278755000}, {"instrument": "AAPL", "mid_signal": -7388, "gamma_signal": 568, "vega_signal": 4903, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278755000}, {"instrument": "AAPL", "mid_signal": -459000, "gamma_signal": -72054, "vega_signal": -124231, "option_type": "C", "stock_price": 252.88, "utc_time": 1774278760000}, {"instrument": "AAPL", "mid_signal": -28053, "gamma_signal": 4333, "vega_signal": 7458, "option_type": "P", "stock_price": 252.88, "utc_time": 1774278760000}, {"instrument": "AAPL", "mid_signal": -85632, "gamma_signal": -22382, "vega_signal": 16732, "option_type": "C", "stock_price": 252.87, "utc_time": 1774278765000}, {"instrument": "AAPL", "mid_signal": -40397, "gamma_signal": 7935, "vega_signal": 2415, "option_type": "P", "stock_price": 252.87, "utc_time": 1774278765000}, {"instrument": "AAPL", "mid_signal": 197513, "gamma_signal": 23307, "vega_signal": 82867, "option_type": "C", "stock_price": 252.87, "utc_time": 1774278770000}, {"instrument": "AAPL", "mid_signal": -771783, "gamma_signal": 327310, "vega_signal": 25534, "option_type": "P", "stock_price": 252.87, "utc_time": 1774278770000}, {"instrument": "AAPL", "mid_signal": 484492, "gamma_signal": 130257, "vega_signal": -329216, "option_type": "C", "stock_price": 252.91, "utc_time": 1774278775000}, {"instrument": "AAPL", "mid_signal": 153322, "gamma_signal": -9775, "vega_signal": -65631, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278775000}, {"instrument": "AAPL", "mid_signal": -176783, "gamma_signal": -11509, "vega_signal": -126670, "option_type": "C", "stock_price": 252.91, "utc_time": 1774278780000}, {"instrument": "AAPL", "mid_signal": 242815, "gamma_signal": -142223, "vega_signal": -22259, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278780000}, {"instrument": "AAPL", "mid_signal": 585091, "gamma_signal": 64624, "vega_signal": 176784, "option_type": "C", "stock_price": 252.91, "utc_time": 1774278785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278785000}, {"instrument": "AAPL", "mid_signal": 2032294, "gamma_signal": 740629, "vega_signal": 160934, "option_type": "C", "stock_price": 252.91, "utc_time": 1774278790000}, {"instrument": "AAPL", "mid_signal": 41064, "gamma_signal": -21422, "vega_signal": -42821, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278790000}, {"instrument": "AAPL", "mid_signal": 316383, "gamma_signal": 28808, "vega_signal": 71114, "option_type": "C", "stock_price": 252.9, "utc_time": 1774278795000}, {"instrument": "AAPL", "mid_signal": 46376, "gamma_signal": -33958, "vega_signal": -6003, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278795000}, {"instrument": "AAPL", "mid_signal": 40711, "gamma_signal": 18356, "vega_signal": -34194, "option_type": "C", "stock_price": 252.87, "utc_time": 1774278800000}, {"instrument": "AAPL", "mid_signal": 56380, "gamma_signal": -23504, "vega_signal": -2955, "option_type": "P", "stock_price": 252.87, "utc_time": 1774278800000}, {"instrument": "AAPL", "mid_signal": 289956, "gamma_signal": 28194, "vega_signal": 43856, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278805000}, {"instrument": "AAPL", "mid_signal": 12435, "gamma_signal": 1711, "vega_signal": -31344, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278805000}, {"instrument": "AAPL", "mid_signal": 17266, "gamma_signal": 2265, "vega_signal": -3313, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278810000}, {"instrument": "AAPL", "mid_signal": -11749, "gamma_signal": 1354, "vega_signal": 7637, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278810000}, {"instrument": "AAPL", "mid_signal": 1165427, "gamma_signal": 220263, "vega_signal": 15955, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278815000}, {"instrument": "AAPL", "mid_signal": 298941, "gamma_signal": -22534, "vega_signal": -53226, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278815000}, {"instrument": "AAPL", "mid_signal": -237169, "gamma_signal": -152401, "vega_signal": -32767, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278820000}, {"instrument": "AAPL", "mid_signal": -9629, "gamma_signal": -390, "vega_signal": 29908, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278820000}, {"instrument": "AAPL", "mid_signal": -92295, "gamma_signal": -5040, "vega_signal": -45292, "option_type": "C", "stock_price": 252.78, "utc_time": 1774278825000}, {"instrument": "AAPL", "mid_signal": 111156, "gamma_signal": 5085, "vega_signal": -23914, "option_type": "P", "stock_price": 252.78, "utc_time": 1774278825000}, {"instrument": "AAPL", "mid_signal": 59966, "gamma_signal": -38854, "vega_signal": 57137, "option_type": "C", "stock_price": 252.84, "utc_time": 1774278830000}, {"instrument": "AAPL", "mid_signal": -150153, "gamma_signal": 17678, "vega_signal": -4911, "option_type": "P", "stock_price": 252.81, "utc_time": 1774278830000}, {"instrument": "AAPL", "mid_signal": -132010, "gamma_signal": -15672, "vega_signal": -106247, "option_type": "C", "stock_price": 252.84, "utc_time": 1774278835000}, {"instrument": "AAPL", "mid_signal": 165931, "gamma_signal": -48448, "vega_signal": -44132, "option_type": "P", "stock_price": 252.84, "utc_time": 1774278835000}, {"instrument": "AAPL", "mid_signal": -3490, "gamma_signal": 9906, "vega_signal": -107134, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278840000}, {"instrument": "AAPL", "mid_signal": 77706, "gamma_signal": -32766, "vega_signal": -7565, "option_type": "P", "stock_price": 252.84, "utc_time": 1774278840000}, {"instrument": "AAPL", "mid_signal": -281945, "gamma_signal": -8572, "vega_signal": -340895, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278845000}, {"instrument": "AAPL", "mid_signal": 15077, "gamma_signal": -14195, "vega_signal": -4547, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278845000}, {"instrument": "AAPL", "mid_signal": -141834, "gamma_signal": -18001, "vega_signal": -5506, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278850000}, {"instrument": "AAPL", "mid_signal": 139903, "gamma_signal": -3964, "vega_signal": -225520, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278850000}, {"instrument": "AAPL", "mid_signal": -6085, "gamma_signal": -14828, "vega_signal": 32853, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278855000}, {"instrument": "AAPL", "mid_signal": -2902318, "gamma_signal": 2049209, "vega_signal": 278155, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278855000}, {"instrument": "AAPL", "mid_signal": -557426, "gamma_signal": -53160, "vega_signal": -709742, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278860000}, {"instrument": "AAPL", "mid_signal": -242906, "gamma_signal": 41201, "vega_signal": 40132, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278860000}, {"instrument": "AAPL", "mid_signal": -247052, "gamma_signal": 11673, "vega_signal": -247305, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278865000}, {"instrument": "AAPL", "mid_signal": -442025, "gamma_signal": 123941, "vega_signal": 17322, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278865000}, {"instrument": "AAPL", "mid_signal": 36899, "gamma_signal": 11651, "vega_signal": -1355, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278870000}, {"instrument": "AAPL", "mid_signal": -196357, "gamma_signal": 25663, "vega_signal": -28385, "option_type": "P", "stock_price": 252.67, "utc_time": 1774278870000}, {"instrument": "AAPL", "mid_signal": -115756, "gamma_signal": -27739, "vega_signal": -43195, "option_type": "C", "stock_price": 252.69, "utc_time": 1774278875000}, {"instrument": "AAPL", "mid_signal": -23477, "gamma_signal": 9456, "vega_signal": 1183, "option_type": "P", "stock_price": 252.69, "utc_time": 1774278875000}, {"instrument": "AAPL", "mid_signal": 6522, "gamma_signal": -5382, "vega_signal": 7880, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278880000}, {"instrument": "AAPL", "mid_signal": 561237, "gamma_signal": -47319, "vega_signal": -30662, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278880000}, {"instrument": "AAPL", "mid_signal": 15873, "gamma_signal": 36385, "vega_signal": 98891, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278885000}, {"instrument": "AAPL", "mid_signal": 45298, "gamma_signal": -14579, "vega_signal": -15308, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278885000}, {"instrument": "AAPL", "mid_signal": -10744, "gamma_signal": -13203, "vega_signal": 16843, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278890000}, {"instrument": "AAPL", "mid_signal": 151969, "gamma_signal": -52858, "vega_signal": -46957, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278890000}, {"instrument": "AAPL", "mid_signal": 70382, "gamma_signal": 5420, "vega_signal": -14877, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278895000}, {"instrument": "AAPL", "mid_signal": -224228, "gamma_signal": 13211, "vega_signal": 13534, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278895000}, {"instrument": "AAPL", "mid_signal": 96554, "gamma_signal": 7841, "vega_signal": 124056, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278900000}, {"instrument": "AAPL", "mid_signal": 2017414, "gamma_signal": -153138, "vega_signal": -1493055, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278900000}, {"instrument": "AAPL", "mid_signal": 155769, "gamma_signal": 123748, "vega_signal": 16784, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278905000}, {"instrument": "AAPL", "mid_signal": 6961, "gamma_signal": -2036, "vega_signal": -4492, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278905000}, {"instrument": "AAPL", "mid_signal": -130989, "gamma_signal": -43217, "vega_signal": -33820, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278910000}, {"instrument": "AAPL", "mid_signal": -7449, "gamma_signal": 4641, "vega_signal": -14006, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278910000}, {"instrument": "AAPL", "mid_signal": -41631, "gamma_signal": -14917, "vega_signal": -13215, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278915000}, {"instrument": "AAPL", "mid_signal": -953, "gamma_signal": 703, "vega_signal": 122, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278915000}, {"instrument": "AAPL", "mid_signal": -32533, "gamma_signal": -10358, "vega_signal": -6089, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278920000}, {"instrument": "AAPL", "mid_signal": -6911, "gamma_signal": 724, "vega_signal": 238, "option_type": "P", "stock_price": 252.71, "utc_time": 1774278920000}, {"instrument": "AAPL", "mid_signal": 43174, "gamma_signal": 3783, "vega_signal": 69020, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278925000}, {"instrument": "AAPL", "mid_signal": -115704, "gamma_signal": 6721, "vega_signal": 84245, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278925000}, {"instrument": "AAPL", "mid_signal": 147053, "gamma_signal": 10570, "vega_signal": 185866, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278930000}, {"instrument": "AAPL", "mid_signal": -19031, "gamma_signal": 9478, "vega_signal": 5367, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278930000}, {"instrument": "AAPL", "mid_signal": 253107, "gamma_signal": -99591, "vega_signal": 88947, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278935000}, {"instrument": "AAPL", "mid_signal": -71111, "gamma_signal": 28623, "vega_signal": 3545, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278935000}, {"instrument": "AAPL", "mid_signal": -35504, "gamma_signal": -5995, "vega_signal": -30889, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278940000}, {"instrument": "AAPL", "mid_signal": 50066, "gamma_signal": -1098, "vega_signal": -79179, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278940000}, {"instrument": "AAPL", "mid_signal": 6880, "gamma_signal": 4504, "vega_signal": -14090, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278945000}, {"instrument": "AAPL", "mid_signal": -32011, "gamma_signal": -7301, "vega_signal": 5416, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278945000}, {"instrument": "AAPL", "mid_signal": 46007, "gamma_signal": 1033, "vega_signal": 82563, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278950000}, {"instrument": "AAPL", "mid_signal": 2764068, "gamma_signal": -1165411, "vega_signal": -181133, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278950000}, {"instrument": "AAPL", "mid_signal": -27552, "gamma_signal": 1448, "vega_signal": -45996, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278955000}, {"instrument": "AAPL", "mid_signal": 127177, "gamma_signal": 6931, "vega_signal": 24042, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278955000}, {"instrument": "AAPL", "mid_signal": -290144, "gamma_signal": -19557, "vega_signal": -780552, "option_type": "C", "stock_price": 252.54, "utc_time": 1774278960000}, {"instrument": "AAPL", "mid_signal": -3581410, "gamma_signal": 1433966, "vega_signal": 180763, "option_type": "P", "stock_price": 252.61, "utc_time": 1774278960000}, {"instrument": "AAPL", "mid_signal": 208856, "gamma_signal": 12484, "vega_signal": 364316, "option_type": "C", "stock_price": 252.54, "utc_time": 1774278965000}, {"instrument": "AAPL", "mid_signal": 46614, "gamma_signal": -14685, "vega_signal": -11375, "option_type": "P", "stock_price": 252.54, "utc_time": 1774278965000}, {"instrument": "AAPL", "mid_signal": -86648, "gamma_signal": 30264, "vega_signal": -564671, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278970000}, {"instrument": "AAPL", "mid_signal": -268337, "gamma_signal": 44339, "vega_signal": 29653, "option_type": "P", "stock_price": 252.42, "utc_time": 1774278970000}, {"instrument": "AAPL", "mid_signal": -13403, "gamma_signal": -4765, "vega_signal": -590, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278975000}, {"instrument": "AAPL", "mid_signal": -212420, "gamma_signal": 85368, "vega_signal": 85271, "option_type": "P", "stock_price": 252.44, "utc_time": 1774278975000}, {"instrument": "AAPL", "mid_signal": 29536, "gamma_signal": -14875, "vega_signal": 18010, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278980000}, {"instrument": "AAPL", "mid_signal": 311536, "gamma_signal": -424459, "vega_signal": -42184, "option_type": "P", "stock_price": 252.44, "utc_time": 1774278980000}, {"instrument": "AAPL", "mid_signal": 35827, "gamma_signal": 4610, "vega_signal": -7959, "option_type": "C", "stock_price": 252.455, "utc_time": 1774278985000}, {"instrument": "AAPL", "mid_signal": -220963, "gamma_signal": 31567, "vega_signal": 60298, "option_type": "P", "stock_price": 252.455, "utc_time": 1774278985000}, {"instrument": "AAPL", "mid_signal": 7741016, "gamma_signal": 2097633, "vega_signal": 2117691, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278990000}, {"instrument": "AAPL", "mid_signal": -107865, "gamma_signal": 38269, "vega_signal": -48152, "option_type": "P", "stock_price": 252.44, "utc_time": 1774278990000}, {"instrument": "AAPL", "mid_signal": 2620, "gamma_signal": 2242, "vega_signal": 267, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278995000}, {"instrument": "AAPL", "mid_signal": -483145, "gamma_signal": 46002, "vega_signal": 183214, "option_type": "P", "stock_price": 252.4, "utc_time": 1774278995000}, {"instrument": "AAPL", "mid_signal": 47653, "gamma_signal": 29099, "vega_signal": 12894, "option_type": "C", "stock_price": 252.38, "utc_time": 1774279000000}, {"instrument": "AAPL", "mid_signal": -71338, "gamma_signal": 122714, "vega_signal": -76, "option_type": "P", "stock_price": 252.38, "utc_time": 1774279000000}, {"instrument": "AAPL", "mid_signal": -115477, "gamma_signal": -34382, "vega_signal": -20695, "option_type": "C", "stock_price": 252.39, "utc_time": 1774279005000}, {"instrument": "AAPL", "mid_signal": -147194, "gamma_signal": 9001, "vega_signal": 1902, "option_type": "P", "stock_price": 252.39, "utc_time": 1774279005000}, {"instrument": "AAPL", "mid_signal": -23346, "gamma_signal": -11210, "vega_signal": 5323, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279010000}, {"instrument": "AAPL", "mid_signal": 50075, "gamma_signal": -16999, "vega_signal": -22514, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279010000}, {"instrument": "AAPL", "mid_signal": -12613, "gamma_signal": -12200, "vega_signal": -62, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279015000}, {"instrument": "AAPL", "mid_signal": -15994, "gamma_signal": 3480, "vega_signal": 4288, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774279020000}, {"instrument": "AAPL", "mid_signal": -55543, "gamma_signal": 19576, "vega_signal": 5616, "option_type": "P", "stock_price": 252.44, "utc_time": 1774279020000}, {"instrument": "AAPL", "mid_signal": 258183, "gamma_signal": 24237, "vega_signal": 162315, "option_type": "C", "stock_price": 252.44, "utc_time": 1774279025000}, {"instrument": "AAPL", "mid_signal": -545756, "gamma_signal": 75455, "vega_signal": 44948, "option_type": "P", "stock_price": 252.44, "utc_time": 1774279025000}, {"instrument": "AAPL", "mid_signal": -13087, "gamma_signal": -1295, "vega_signal": -1219, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279030000}, {"instrument": "AAPL", "mid_signal": 239121, "gamma_signal": -52981, "vega_signal": -30902, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279030000}, {"instrument": "AAPL", "mid_signal": 142185, "gamma_signal": 16768, "vega_signal": 2457, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279035000}, {"instrument": "AAPL", "mid_signal": 71830, "gamma_signal": -21406, "vega_signal": -16767, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279035000}, {"instrument": "AAPL", "mid_signal": 267169, "gamma_signal": 21870, "vega_signal": 47091, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279040000}, {"instrument": "AAPL", "mid_signal": 117542, "gamma_signal": 149, "vega_signal": 5533, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279040000}, {"instrument": "AAPL", "mid_signal": -4721, "gamma_signal": -1175, "vega_signal": -3295, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279045000}, {"instrument": "AAPL", "mid_signal": 6013, "gamma_signal": -414, "vega_signal": -5184, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279045000}, {"instrument": "AAPL", "mid_signal": -112172, "gamma_signal": 9077, "vega_signal": 758, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279050000}, {"instrument": "AAPL", "mid_signal": -807, "gamma_signal": 1292, "vega_signal": -2001, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279050000}, {"instrument": "AAPL", "mid_signal": -1002, "gamma_signal": -21883, "vega_signal": -10937, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279055000}, {"instrument": "AAPL", "mid_signal": 2399, "gamma_signal": -185, "vega_signal": -2832, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279055000}, {"instrument": "AAPL", "mid_signal": -238145, "gamma_signal": -284097, "vega_signal": 6075, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279060000}, {"instrument": "AAPL", "mid_signal": 39273, "gamma_signal": -952, "vega_signal": -65677, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279060000}, {"instrument": "AAPL", "mid_signal": 91213, "gamma_signal": 5307, "vega_signal": 20577, "option_type": "C", "stock_price": 252.39, "utc_time": 1774279065000}, {"instrument": "AAPL", "mid_signal": 37819, "gamma_signal": -14743, "vega_signal": -1769, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279065000}, {"instrument": "AAPL", "mid_signal": 78362, "gamma_signal": 1119, "vega_signal": 80529, "option_type": "C", "stock_price": 252.42, "utc_time": 1774279070000}, {"instrument": "AAPL", "mid_signal": -310073, "gamma_signal": 22484, "vega_signal": 23467, "option_type": "P", "stock_price": 252.42, "utc_time": 1774279070000}, {"instrument": "AAPL", "mid_signal": 104702, "gamma_signal": 347, "vega_signal": -59209, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279075000}, {"instrument": "AAPL", "mid_signal": -3115, "gamma_signal": 11674, "vega_signal": -7666, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279075000}, {"instrument": "AAPL", "mid_signal": 57805, "gamma_signal": 27990, "vega_signal": 19351, "option_type": "C", "stock_price": 252.46, "utc_time": 1774279080000}, {"instrument": "AAPL", "mid_signal": 247494, "gamma_signal": -91454, "vega_signal": -33135, "option_type": "P", "stock_price": 252.46, "utc_time": 1774279080000}, {"instrument": "AAPL", "mid_signal": 143122, "gamma_signal": 5158, "vega_signal": 189559, "option_type": "C", "stock_price": 252.39, "utc_time": 1774279085000}, {"instrument": "AAPL", "mid_signal": -86338, "gamma_signal": 62713, "vega_signal": 26979, "option_type": "P", "stock_price": 252.39, "utc_time": 1774279085000}, {"instrument": "AAPL", "mid_signal": 94857, "gamma_signal": 40668, "vega_signal": -360821, "option_type": "C", "stock_price": 252.28, "utc_time": 1774279090000}, {"instrument": "AAPL", "mid_signal": -768529, "gamma_signal": 44682, "vega_signal": 265380, "option_type": "P", "stock_price": 252.28, "utc_time": 1774279090000}, {"instrument": "AAPL", "mid_signal": 53534, "gamma_signal": 7081, "vega_signal": 53254, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279095000}, {"instrument": "AAPL", "mid_signal": 209446, "gamma_signal": -26208, "vega_signal": -50760, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279095000}, {"instrument": "AAPL", "mid_signal": 357857, "gamma_signal": 126117, "vega_signal": 16730, "option_type": "C", "stock_price": 252.25, "utc_time": 1774279100000}, {"instrument": "AAPL", "mid_signal": -137620, "gamma_signal": 10000, "vega_signal": 40232, "option_type": "P", "stock_price": 252.25, "utc_time": 1774279100000}, {"instrument": "AAPL", "mid_signal": 56268, "gamma_signal": -25220, "vega_signal": 119203, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279105000}, {"instrument": "AAPL", "mid_signal": 117589, "gamma_signal": 3877, "vega_signal": -23668, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279105000}, {"instrument": "AAPL", "mid_signal": -613448, "gamma_signal": -52689, "vega_signal": -806249, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279110000}, {"instrument": "AAPL", "mid_signal": -73389, "gamma_signal": -3333, "vega_signal": 23269, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279110000}, {"instrument": "AAPL", "mid_signal": -276848, "gamma_signal": 12415, "vega_signal": -756044, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279115000}, {"instrument": "AAPL", "mid_signal": -193526, "gamma_signal": 87061, "vega_signal": 1624, "option_type": "P", "stock_price": 252.24, "utc_time": 1774279115000}, {"instrument": "AAPL", "mid_signal": 43774, "gamma_signal": -48325, "vega_signal": 84694, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279120000}, {"instrument": "AAPL", "mid_signal": 233424, "gamma_signal": -62143, "vega_signal": -135518, "option_type": "P", "stock_price": 252.24, "utc_time": 1774279120000}, {"instrument": "AAPL", "mid_signal": 141099, "gamma_signal": -18345, "vega_signal": 1071667, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279125000}, {"instrument": "AAPL", "mid_signal": 211983, "gamma_signal": -5616, "vega_signal": -69202, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279125000}, {"instrument": "AAPL", "mid_signal": -67645, "gamma_signal": -22043, "vega_signal": -39000, "option_type": "C", "stock_price": 252.21, "utc_time": 1774279130000}, {"instrument": "AAPL", "mid_signal": 133655, "gamma_signal": -12740, "vega_signal": -21752, "option_type": "P", "stock_price": 252.21, "utc_time": 1774279130000}, {"instrument": "AAPL", "mid_signal": 259277, "gamma_signal": 63690, "vega_signal": 106156, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279135000}, {"instrument": "AAPL", "mid_signal": 19110, "gamma_signal": -17335, "vega_signal": -38100, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279135000}, {"instrument": "AAPL", "mid_signal": -849288, "gamma_signal": -240262, "vega_signal": -124853, "option_type": "C", "stock_price": 252.3, "utc_time": 1774279140000}, {"instrument": "AAPL", "mid_signal": 779947, "gamma_signal": -277860, "vega_signal": -8771, "option_type": "P", "stock_price": 252.3, "utc_time": 1774279140000}, {"instrument": "AAPL", "mid_signal": -16979, "gamma_signal": -41534, "vega_signal": 50046, "option_type": "C", "stock_price": 252.25, "utc_time": 1774279145000}, {"instrument": "AAPL", "mid_signal": 13675, "gamma_signal": -4783, "vega_signal": -584, "option_type": "P", "stock_price": 252.25, "utc_time": 1774279145000}, {"instrument": "AAPL", "mid_signal": -848058, "gamma_signal": -281629, "vega_signal": -66642, "option_type": "C", "stock_price": 252.23, "utc_time": 1774279150000}, {"instrument": "AAPL", "mid_signal": 164222, "gamma_signal": -13326, "vega_signal": -28659, "option_type": "P", "stock_price": 252.25, "utc_time": 1774279150000}, {"instrument": "AAPL", "mid_signal": -199469, "gamma_signal": 4144, "vega_signal": -61822, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279155000}, {"instrument": "AAPL", "mid_signal": -257576, "gamma_signal": 30246, "vega_signal": -5447, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279155000}, {"instrument": "AAPL", "mid_signal": 31728, "gamma_signal": 40099, "vega_signal": -60513, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279160000}, {"instrument": "AAPL", "mid_signal": 171537, "gamma_signal": -57198, "vega_signal": -12502, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279160000}, {"instrument": "AAPL", "mid_signal": 209851, "gamma_signal": 15650, "vega_signal": 47437, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279165000}, {"instrument": "AAPL", "mid_signal": -24113, "gamma_signal": 12798, "vega_signal": -7975, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279165000}, {"instrument": "AAPL", "mid_signal": -96964, "gamma_signal": -4636, "vega_signal": -21130, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279170000}, {"instrument": "AAPL", "mid_signal": 94680, "gamma_signal": 7030, "vega_signal": -16042, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279170000}, {"instrument": "AAPL", "mid_signal": 16190, "gamma_signal": 24148, "vega_signal": -431, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279175000}, {"instrument": "AAPL", "mid_signal": -60829, "gamma_signal": 11144, "vega_signal": -206986, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279175000}, {"instrument": "AAPL", "mid_signal": 263404, "gamma_signal": 207860, "vega_signal": 24685, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279180000}, {"instrument": "AAPL", "mid_signal": 12861, "gamma_signal": -1764, "vega_signal": -1968, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279180000}, {"instrument": "AAPL", "mid_signal": -31756, "gamma_signal": -10204, "vega_signal": -15175, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279185000}, {"instrument": "AAPL", "mid_signal": -7509, "gamma_signal": -1143, "vega_signal": 1095, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279185000}, {"instrument": "AAPL", "mid_signal": -1488, "gamma_signal": 4084, "vega_signal": 3517, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279190000}, {"instrument": "AAPL", "mid_signal": -20491, "gamma_signal": 2407, "vega_signal": 25146, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279190000}, {"instrument": "AAPL", "mid_signal": 86026, "gamma_signal": 14970, "vega_signal": -52932, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279195000}, {"instrument": "AAPL", "mid_signal": 4324, "gamma_signal": 1693, "vega_signal": -4949, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279195000}, {"instrument": "AAPL", "mid_signal": -26830, "gamma_signal": 3675, "vega_signal": -14063, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279200000}, {"instrument": "AAPL", "mid_signal": 331602, "gamma_signal": -30577, "vega_signal": -44052, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279200000}, {"instrument": "AAPL", "mid_signal": -249974, "gamma_signal": -39581, "vega_signal": 145107, "option_type": "C", "stock_price": 252.21, "utc_time": 1774279205000}, {"instrument": "AAPL", "mid_signal": 2353392, "gamma_signal": -106907, "vega_signal": -1642079, "option_type": "P", "stock_price": 252.21, "utc_time": 1774279205000}, {"instrument": "AAPL", "mid_signal": 66969, "gamma_signal": 5589, "vega_signal": 32902, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279210000}, {"instrument": "AAPL", "mid_signal": -181415, "gamma_signal": -13734, "vega_signal": 48441, "option_type": "P", "stock_price": 252.24, "utc_time": 1774279210000}, {"instrument": "AAPL", "mid_signal": -373577, "gamma_signal": -130362, "vega_signal": -67125, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279215000}, {"instrument": "AAPL", "mid_signal": 211766, "gamma_signal": -136997, "vega_signal": -18713, "option_type": "P", "stock_price": 252.24, "utc_time": 1774279215000}, {"instrument": "AAPL", "mid_signal": -2215113, "gamma_signal": -1895220, "vega_signal": -224071, "option_type": "C", "stock_price": 252.25, "utc_time": 1774279220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774279220000}, {"instrument": "AAPL", "mid_signal": -128397, "gamma_signal": -56143, "vega_signal": 5342, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279225000}, {"instrument": "AAPL", "mid_signal": 170661, "gamma_signal": -13305, "vega_signal": -38475, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279225000}, {"instrument": "AAPL", "mid_signal": -436801, "gamma_signal": -96465, "vega_signal": -116112, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279230000}, {"instrument": "AAPL", "mid_signal": -78149, "gamma_signal": 29054, "vega_signal": -41, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279230000}, {"instrument": "AAPL", "mid_signal": 45882, "gamma_signal": 8345, "vega_signal": 4647, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279235000}, {"instrument": "AAPL", "mid_signal": -180454, "gamma_signal": 73698, "vega_signal": -10731, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279235000}, {"instrument": "AAPL", "mid_signal": 4652673, "gamma_signal": 1058493, "vega_signal": 2535549, "option_type": "C", "stock_price": 252.05, "utc_time": 1774279240000}, {"instrument": "AAPL", "mid_signal": -1205501, "gamma_signal": 268442, "vega_signal": 321419, "option_type": "P", "stock_price": 252.05, "utc_time": 1774279240000}, {"instrument": "AAPL", "mid_signal": 61092, "gamma_signal": 18364, "vega_signal": -98761, "option_type": "C", "stock_price": 252.08, "utc_time": 1774279245000}, {"instrument": "AAPL", "mid_signal": -158847, "gamma_signal": -17185, "vega_signal": 67661, "option_type": "P", "stock_price": 252.08, "utc_time": 1774279245000}, {"instrument": "AAPL", "mid_signal": 49433, "gamma_signal": 74992, "vega_signal": -24881, "option_type": "C", "stock_price": 252.08, "utc_time": 1774279250000}, {"instrument": "AAPL", "mid_signal": 162943, "gamma_signal": -12837, "vega_signal": -24287, "option_type": "P", "stock_price": 252.08, "utc_time": 1774279250000}, {"instrument": "AAPL", "mid_signal": 22176, "gamma_signal": 19806, "vega_signal": 2394, "option_type": "C", "stock_price": 252.11, "utc_time": 1774279255000}, {"instrument": "AAPL", "mid_signal": 175768, "gamma_signal": -12746, "vega_signal": -32147, "option_type": "P", "stock_price": 252.11, "utc_time": 1774279255000}, {"instrument": "AAPL", "mid_signal": 103289, "gamma_signal": 9792, "vega_signal": 19192, "option_type": "C", "stock_price": 252.11, "utc_time": 1774279260000}, {"instrument": "AAPL", "mid_signal": -99838, "gamma_signal": 34745, "vega_signal": 2126, "option_type": "P", "stock_price": 252.11, "utc_time": 1774279260000}, {"instrument": "AAPL", "mid_signal": 73229, "gamma_signal": 12177, "vega_signal": 14355, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279265000}, {"instrument": "AAPL", "mid_signal": 227141, "gamma_signal": -38016, "vega_signal": -27997, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279265000}, {"instrument": "AAPL", "mid_signal": -112352, "gamma_signal": 6496, "vega_signal": -253536, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279270000}, {"instrument": "AAPL", "mid_signal": -13299, "gamma_signal": 5913, "vega_signal": 5099, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279270000}, {"instrument": "AAPL", "mid_signal": 62845, "gamma_signal": -13570, "vega_signal": 17407, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279275000}, {"instrument": "AAPL", "mid_signal": 256595, "gamma_signal": -20950, "vega_signal": -17660, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279275000}, {"instrument": "AAPL", "mid_signal": -136707, "gamma_signal": -31267, "vega_signal": -81593, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279280000}, {"instrument": "AAPL", "mid_signal": -146442, "gamma_signal": 4180, "vega_signal": -49483, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279280000}, {"instrument": "AAPL", "mid_signal": 17618, "gamma_signal": 3225, "vega_signal": 30303, "option_type": "C", "stock_price": 252.16, "utc_time": 1774279285000}, {"instrument": "AAPL", "mid_signal": 6075, "gamma_signal": 531, "vega_signal": -7879, "option_type": "P", "stock_price": 252.16, "utc_time": 1774279285000}, {"instrument": "AAPL", "mid_signal": 139509, "gamma_signal": 6143, "vega_signal": 194276, "option_type": "C", "stock_price": 252.17, "utc_time": 1774279290000}, {"instrument": "AAPL", "mid_signal": 124487, "gamma_signal": 208, "vega_signal": -45620, "option_type": "P", "stock_price": 252.17, "utc_time": 1774279290000}, {"instrument": "AAPL", "mid_signal": 942657, "gamma_signal": 88220, "vega_signal": 466307, "option_type": "C", "stock_price": 252.17, "utc_time": 1774279295000}, {"instrument": "AAPL", "mid_signal": 19210, "gamma_signal": -8769, "vega_signal": -14850, "option_type": "P", "stock_price": 252.17, "utc_time": 1774279295000}, {"instrument": "AAPL", "mid_signal": 527731, "gamma_signal": 115921, "vega_signal": 87688, "option_type": "C", "stock_price": 252.17, "utc_time": 1774279300000}, {"instrument": "AAPL", "mid_signal": -152085, "gamma_signal": 12332, "vega_signal": 4966, "option_type": "P", "stock_price": 252.17, "utc_time": 1774279300000}, {"instrument": "AAPL", "mid_signal": -296687, "gamma_signal": -9515, "vega_signal": -14412, "option_type": "C", "stock_price": 252.25, "utc_time": 1774279305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774279305000}, {"instrument": "AAPL", "mid_signal": 335473, "gamma_signal": 85569, "vega_signal": 126417, "option_type": "C", "stock_price": 252.27, "utc_time": 1774279310000}, {"instrument": "AAPL", "mid_signal": -231660, "gamma_signal": 66398, "vega_signal": 3750, "option_type": "P", "stock_price": 252.27, "utc_time": 1774279310000}, {"instrument": "AAPL", "mid_signal": -305289, "gamma_signal": -133964, "vega_signal": -15635, "option_type": "C", "stock_price": 252.27, "utc_time": 1774279315000}, {"instrument": "AAPL", "mid_signal": 203011, "gamma_signal": -16117, "vega_signal": 5345, "option_type": "P", "stock_price": 252.27, "utc_time": 1774279315000}, {"instrument": "AAPL", "mid_signal": 597743, "gamma_signal": 194601, "vega_signal": 83482, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279320000}, {"instrument": "AAPL", "mid_signal": 596019, "gamma_signal": -146152, "vega_signal": -45096, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279320000}, {"instrument": "AAPL", "mid_signal": -27669, "gamma_signal": -23773, "vega_signal": -113286, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279325000}, {"instrument": "AAPL", "mid_signal": 182995, "gamma_signal": -1513, "vega_signal": -24268, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279325000}, {"instrument": "AAPL", "mid_signal": -71794, "gamma_signal": 4181, "vega_signal": -10633, "option_type": "C", "stock_price": 252.41, "utc_time": 1774279330000}, {"instrument": "AAPL", "mid_signal": 261288, "gamma_signal": -33530, "vega_signal": -164775, "option_type": "P", "stock_price": 252.36, "utc_time": 1774279330000}, {"instrument": "AAPL", "mid_signal": -18139, "gamma_signal": 4363, "vega_signal": -23427, "option_type": "C", "stock_price": 252.43, "utc_time": 1774279335000}, {"instrument": "AAPL", "mid_signal": -1033, "gamma_signal": 154, "vega_signal": 325, "option_type": "P", "stock_price": 252.43, "utc_time": 1774279335000}, {"instrument": "AAPL", "mid_signal": -43267, "gamma_signal": -6380, "vega_signal": 49606, "option_type": "C", "stock_price": 252.42, "utc_time": 1774279340000}, {"instrument": "AAPL", "mid_signal": 32540, "gamma_signal": -6821, "vega_signal": 3386, "option_type": "P", "stock_price": 252.42, "utc_time": 1774279340000}, {"instrument": "AAPL", "mid_signal": -87886, "gamma_signal": -19928, "vega_signal": -33249, "option_type": "C", "stock_price": 252.42, "utc_time": 1774279345000}, {"instrument": "AAPL", "mid_signal": -93560, "gamma_signal": 47051, "vega_signal": -18070, "option_type": "P", "stock_price": 252.42, "utc_time": 1774279345000}, {"instrument": "AAPL", "mid_signal": 555864, "gamma_signal": 63557, "vega_signal": 208805, "option_type": "C", "stock_price": 252.39, "utc_time": 1774279350000}, {"instrument": "AAPL", "mid_signal": -15744, "gamma_signal": 5076, "vega_signal": 2882, "option_type": "P", "stock_price": 252.42, "utc_time": 1774279350000}, {"instrument": "AAPL", "mid_signal": 555616, "gamma_signal": 62737, "vega_signal": 62478, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279355000}, {"instrument": "AAPL", "mid_signal": -4500, "gamma_signal": 906, "vega_signal": 1993, "option_type": "P", "stock_price": 252.39, "utc_time": 1774279355000}, {"instrument": "AAPL", "mid_signal": -156907, "gamma_signal": -6914, "vega_signal": -68004, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279360000}, {"instrument": "AAPL", "mid_signal": 252288, "gamma_signal": -33215, "vega_signal": -197306, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279360000}, {"instrument": "AAPL", "mid_signal": 674738, "gamma_signal": 89300, "vega_signal": 20602, "option_type": "C", "stock_price": 252.58, "utc_time": 1774279365000}, {"instrument": "AAPL", "mid_signal": 96439, "gamma_signal": -17669, "vega_signal": -30275, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279365000}, {"instrument": "AAPL", "mid_signal": 496974, "gamma_signal": 71054, "vega_signal": 406196, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279370000}, {"instrument": "AAPL", "mid_signal": 49515, "gamma_signal": -17434, "vega_signal": -5393, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279370000}, {"instrument": "AAPL", "mid_signal": 538041, "gamma_signal": 125897, "vega_signal": 51523, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279375000}, {"instrument": "AAPL", "mid_signal": -44051, "gamma_signal": 13744, "vega_signal": 1356, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279375000}, {"instrument": "AAPL", "mid_signal": 149718, "gamma_signal": -23268, "vega_signal": 192010, "option_type": "C", "stock_price": 252.7, "utc_time": 1774279380000}, {"instrument": "AAPL", "mid_signal": 32856, "gamma_signal": -1155, "vega_signal": -24578, "option_type": "P", "stock_price": 252.7, "utc_time": 1774279380000}, {"instrument": "AAPL", "mid_signal": -207200, "gamma_signal": -32326, "vega_signal": -47775, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279385000}, {"instrument": "AAPL", "mid_signal": -32183, "gamma_signal": -3081, "vega_signal": 1387, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279385000}, {"instrument": "AAPL", "mid_signal": 4608, "gamma_signal": -3955, "vega_signal": 28870, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279390000}, {"instrument": "AAPL", "mid_signal": -51857, "gamma_signal": 5568, "vega_signal": 11526, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279390000}, {"instrument": "AAPL", "mid_signal": -228636, "gamma_signal": -83805, "vega_signal": -60, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279395000}, {"instrument": "AAPL", "mid_signal": 8840, "gamma_signal": -4284, "vega_signal": 466, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279395000}, {"instrument": "AAPL", "mid_signal": -170088, "gamma_signal": -20814, "vega_signal": -27552, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279400000}, {"instrument": "AAPL", "mid_signal": 22942, "gamma_signal": 1499, "vega_signal": 10128, "option_type": "C", "stock_price": 252.56, "utc_time": 1774279405000}, {"instrument": "AAPL", "mid_signal": 18745, "gamma_signal": -12286, "vega_signal": 1645, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279405000}, {"instrument": "AAPL", "mid_signal": 22643, "gamma_signal": -19475, "vega_signal": -3482, "option_type": "C", "stock_price": 252.505, "utc_time": 1774279410000}, {"instrument": "AAPL", "mid_signal": -11329, "gamma_signal": 652, "vega_signal": -43940, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279410000}, {"instrument": "AAPL", "mid_signal": 249419, "gamma_signal": 20203, "vega_signal": 147211, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279415000}, {"instrument": "AAPL", "mid_signal": 124236, "gamma_signal": -43379, "vega_signal": -7437, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279415000}, {"instrument": "AAPL", "mid_signal": -58577, "gamma_signal": -14893, "vega_signal": -10945, "option_type": "C", "stock_price": 252.64, "utc_time": 1774279420000}, {"instrument": "AAPL", "mid_signal": -12359, "gamma_signal": 1755, "vega_signal": 1972, "option_type": "P", "stock_price": 252.64, "utc_time": 1774279420000}, {"instrument": "AAPL", "mid_signal": -26740, "gamma_signal": 10803, "vega_signal": -23637, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279425000}, {"instrument": "AAPL", "mid_signal": 86774, "gamma_signal": -27327, "vega_signal": -1564, "option_type": "P", "stock_price": 252.67, "utc_time": 1774279425000}, {"instrument": "AAPL", "mid_signal": -168807, "gamma_signal": -15045, "vega_signal": -80380, "option_type": "C", "stock_price": 252.67, "utc_time": 1774279430000}, {"instrument": "AAPL", "mid_signal": -187350, "gamma_signal": 1420, "vega_signal": 51642, "option_type": "P", "stock_price": 252.7, "utc_time": 1774279430000}, {"instrument": "AAPL", "mid_signal": -70317, "gamma_signal": -13385, "vega_signal": -113544, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279435000}, {"instrument": "AAPL", "mid_signal": 348709, "gamma_signal": 71741, "vega_signal": 112105, "option_type": "C", "stock_price": 252.72, "utc_time": 1774279440000}, {"instrument": "AAPL", "mid_signal": 258663, "gamma_signal": -99724, "vega_signal": -41774, "option_type": "P", "stock_price": 252.73, "utc_time": 1774279440000}, {"instrument": "AAPL", "mid_signal": 396590, "gamma_signal": 39604, "vega_signal": 63481, "option_type": "C", "stock_price": 252.71, "utc_time": 1774279445000}, {"instrument": "AAPL", "mid_signal": -63052, "gamma_signal": 22894, "vega_signal": 3083, "option_type": "P", "stock_price": 252.68, "utc_time": 1774279445000}, {"instrument": "AAPL", "mid_signal": 7492, "gamma_signal": 534, "vega_signal": 15655, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279450000}, {"instrument": "AAPL", "mid_signal": -47750, "gamma_signal": 20092, "vega_signal": 2329, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279450000}, {"instrument": "AAPL", "mid_signal": 42965, "gamma_signal": 18451, "vega_signal": -13338, "option_type": "C", "stock_price": 252.68, "utc_time": 1774279455000}, {"instrument": "AAPL", "mid_signal": -89369, "gamma_signal": 8869, "vega_signal": 23018, "option_type": "P", "stock_price": 252.68, "utc_time": 1774279455000}, {"instrument": "AAPL", "mid_signal": -106592, "gamma_signal": -40178, "vega_signal": -4657, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279460000}, {"instrument": "AAPL", "mid_signal": -65305, "gamma_signal": 3378, "vega_signal": 7088, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279460000}, {"instrument": "AAPL", "mid_signal": -209485, "gamma_signal": -67397, "vega_signal": -66768, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279465000}, {"instrument": "AAPL", "mid_signal": 193169, "gamma_signal": -28389, "vega_signal": -27722, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279465000}, {"instrument": "AAPL", "mid_signal": 315256, "gamma_signal": 127946, "vega_signal": -8093, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279470000}, {"instrument": "AAPL", "mid_signal": 43115, "gamma_signal": -5128, "vega_signal": -15019, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279470000}, {"instrument": "AAPL", "mid_signal": 61504, "gamma_signal": 12189, "vega_signal": 19062, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279475000}, {"instrument": "AAPL", "mid_signal": 3156, "gamma_signal": -5141, "vega_signal": 660, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279475000}, {"instrument": "AAPL", "mid_signal": 90743, "gamma_signal": 24394, "vega_signal": 8219, "option_type": "C", "stock_price": 252.73, "utc_time": 1774279480000}, {"instrument": "AAPL", "mid_signal": 46374, "gamma_signal": -4824, "vega_signal": -14499, "option_type": "P", "stock_price": 252.73, "utc_time": 1774279480000}, {"instrument": "AAPL", "mid_signal": -411931, "gamma_signal": 42371, "vega_signal": -427555, "option_type": "C", "stock_price": 252.75, "utc_time": 1774279485000}, {"instrument": "AAPL", "mid_signal": -155260, "gamma_signal": 65330, "vega_signal": 7573, "option_type": "P", "stock_price": 252.75, "utc_time": 1774279485000}, {"instrument": "AAPL", "mid_signal": -144852, "gamma_signal": -31947, "vega_signal": -80653, "option_type": "C", "stock_price": 252.73, "utc_time": 1774279490000}, {"instrument": "AAPL", "mid_signal": 126970, "gamma_signal": 7784, "vega_signal": -172099, "option_type": "P", "stock_price": 252.73, "utc_time": 1774279490000}, {"instrument": "AAPL", "mid_signal": -56597, "gamma_signal": 4124, "vega_signal": -26349, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279495000}, {"instrument": "AAPL", "mid_signal": -11275, "gamma_signal": 5054, "vega_signal": 578, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279495000}, {"instrument": "AAPL", "mid_signal": -279442, "gamma_signal": -98324, "vega_signal": 102326, "option_type": "C", "stock_price": 252.61, "utc_time": 1774279500000}, {"instrument": "AAPL", "mid_signal": 198267, "gamma_signal": -16599, "vega_signal": -79446, "option_type": "P", "stock_price": 252.61, "utc_time": 1774279500000}, {"instrument": "AAPL", "mid_signal": 127650, "gamma_signal": 9772, "vega_signal": 239342, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279505000}, {"instrument": "AAPL", "mid_signal": -30682, "gamma_signal": -2384, "vega_signal": 9840, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279505000}, {"instrument": "AAPL", "mid_signal": -107352, "gamma_signal": 3393, "vega_signal": -37547, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279510000}, {"instrument": "AAPL", "mid_signal": 100310, "gamma_signal": -22114, "vega_signal": -50331, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279510000}, {"instrument": "AAPL", "mid_signal": 51415, "gamma_signal": 9591, "vega_signal": -21316, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279515000}, {"instrument": "AAPL", "mid_signal": 15381, "gamma_signal": -515, "vega_signal": -36407, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279515000}, {"instrument": "AAPL", "mid_signal": -743019, "gamma_signal": -3150, "vega_signal": -297227, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279520000}, {"instrument": "AAPL", "mid_signal": -88362, "gamma_signal": 24346, "vega_signal": -33625, "option_type": "P", "stock_price": 252.62, "utc_time": 1774279520000}, {"instrument": "AAPL", "mid_signal": -12338, "gamma_signal": 7056, "vega_signal": -31804, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279525000}, {"instrument": "AAPL", "mid_signal": 41008, "gamma_signal": -19907, "vega_signal": -35475, "option_type": "P", "stock_price": 252.62, "utc_time": 1774279525000}, {"instrument": "AAPL", "mid_signal": 120223, "gamma_signal": 5815, "vega_signal": 348536, "option_type": "C", "stock_price": 252.61, "utc_time": 1774279530000}, {"instrument": "AAPL", "mid_signal": 533, "gamma_signal": 735, "vega_signal": 2638, "option_type": "P", "stock_price": 252.61, "utc_time": 1774279530000}, {"instrument": "AAPL", "mid_signal": -280585, "gamma_signal": -12937, "vega_signal": -373946, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279535000}, {"instrument": "AAPL", "mid_signal": -35504, "gamma_signal": 22, "vega_signal": 124280, "option_type": "P", "stock_price": 252.62, "utc_time": 1774279535000}, {"instrument": "AAPL", "mid_signal": 58243, "gamma_signal": 5226, "vega_signal": 259552, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279540000}, {"instrument": "AAPL", "mid_signal": 314784, "gamma_signal": -57369, "vega_signal": 33079, "option_type": "P", "stock_price": 252.62, "utc_time": 1774279540000}, {"instrument": "AAPL", "mid_signal": -115032, "gamma_signal": -2193, "vega_signal": -45421, "option_type": "C", "stock_price": 252.59, "utc_time": 1774279545000}, {"instrument": "AAPL", "mid_signal": 69489, "gamma_signal": -8376, "vega_signal": -16129, "option_type": "P", "stock_price": 252.59, "utc_time": 1774279545000}, {"instrument": "AAPL", "mid_signal": -59789, "gamma_signal": -1543, "vega_signal": 109259, "option_type": "C", "stock_price": 252.59, "utc_time": 1774279550000}, {"instrument": "AAPL", "mid_signal": -2435, "gamma_signal": 62, "vega_signal": 18697, "option_type": "P", "stock_price": 252.61, "utc_time": 1774279550000}, {"instrument": "AAPL", "mid_signal": 38224, "gamma_signal": 15376, "vega_signal": 84362, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279555000}, {"instrument": "AAPL", "mid_signal": 48507, "gamma_signal": -7278, "vega_signal": 37058, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279555000}, {"instrument": "AAPL", "mid_signal": -92076, "gamma_signal": 580, "vega_signal": -32800, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279560000}, {"instrument": "AAPL", "mid_signal": 10280, "gamma_signal": 18442, "vega_signal": 5532, "option_type": "P", "stock_price": 252.57, "utc_time": 1774279560000}, {"instrument": "AAPL", "mid_signal": -215161, "gamma_signal": 3746, "vega_signal": -438117, "option_type": "C", "stock_price": 252.58, "utc_time": 1774279565000}, {"instrument": "AAPL", "mid_signal": -24048, "gamma_signal": -5132, "vega_signal": 37835, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279565000}, {"instrument": "AAPL", "mid_signal": -106643, "gamma_signal": -2032, "vega_signal": -26044, "option_type": "C", "stock_price": 252.58, "utc_time": 1774279570000}, {"instrument": "AAPL", "mid_signal": -184467, "gamma_signal": 96103, "vega_signal": 4252, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279570000}, {"instrument": "AAPL", "mid_signal": -54966, "gamma_signal": -35691, "vega_signal": 126378, "option_type": "C", "stock_price": 252.58, "utc_time": 1774279575000}, {"instrument": "AAPL", "mid_signal": 371990, "gamma_signal": -33798, "vega_signal": -78504, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279575000}, {"instrument": "AAPL", "mid_signal": -299053, "gamma_signal": -86731, "vega_signal": -72370, "option_type": "C", "stock_price": 252.59, "utc_time": 1774279580000}, {"instrument": "AAPL", "mid_signal": 148372, "gamma_signal": -2230, "vega_signal": -380232, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279580000}, {"instrument": "AAPL", "mid_signal": 42677, "gamma_signal": 4013, "vega_signal": 199213, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279585000}, {"instrument": "AAPL", "mid_signal": 215239, "gamma_signal": -11373, "vega_signal": -315885, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279585000}, {"instrument": "AAPL", "mid_signal": -167597, "gamma_signal": 25769, "vega_signal": -156366, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279590000}, {"instrument": "AAPL", "mid_signal": 626882, "gamma_signal": -42994, "vega_signal": -320212, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279590000}, {"instrument": "AAPL", "mid_signal": -130920, "gamma_signal": -22009, "vega_signal": -51521, "option_type": "C", "stock_price": 252.54, "utc_time": 1774279595000}, {"instrument": "AAPL", "mid_signal": 160224, "gamma_signal": -14439, "vega_signal": 16627, "option_type": "P", "stock_price": 252.54, "utc_time": 1774279595000}, {"instrument": "AAPL", "mid_signal": -253820, "gamma_signal": -3360, "vega_signal": -218414, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279600000}, {"instrument": "AAPL", "mid_signal": -528096, "gamma_signal": 44597, "vega_signal": 182486, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279600000}, {"instrument": "AAPL", "mid_signal": -105908, "gamma_signal": -509, "vega_signal": -43961, "option_type": "C", "stock_price": 252.48, "utc_time": 1774279605000}, {"instrument": "AAPL", "mid_signal": -584664, "gamma_signal": 159817, "vega_signal": 46025, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279610000}, {"instrument": "AAPL", "mid_signal": 7258, "gamma_signal": 1004, "vega_signal": -36042, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279610000}, {"instrument": "AAPL", "mid_signal": -140210, "gamma_signal": 875, "vega_signal": -94274, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279615000}, {"instrument": "AAPL", "mid_signal": -158646, "gamma_signal": 38790, "vega_signal": 35593, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279615000}, {"instrument": "AAPL", "mid_signal": -59280, "gamma_signal": 4236, "vega_signal": -83396, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279620000}, {"instrument": "AAPL", "mid_signal": -57175, "gamma_signal": 31076, "vega_signal": -22434, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279620000}, {"instrument": "AAPL", "mid_signal": -57681, "gamma_signal": -8876, "vega_signal": 74211, "option_type": "C", "stock_price": 252.51, "utc_time": 1774279625000}, {"instrument": "AAPL", "mid_signal": 47812, "gamma_signal": -31429, "vega_signal": -216281, "option_type": "P", "stock_price": 252.51, "utc_time": 1774279625000}, {"instrument": "AAPL", "mid_signal": -336568, "gamma_signal": -46518, "vega_signal": -65065, "option_type": "C", "stock_price": 252.54, "utc_time": 1774279630000}, {"instrument": "AAPL", "mid_signal": -5793, "gamma_signal": 23552, "vega_signal": -71476, "option_type": "P", "stock_price": 252.54, "utc_time": 1774279630000}, {"instrument": "AAPL", "mid_signal": -66735, "gamma_signal": -935, "vega_signal": -58510, "option_type": "C", "stock_price": 252.46, "utc_time": 1774279635000}, {"instrument": "AAPL", "mid_signal": 196936, "gamma_signal": -52103, "vega_signal": 10913, "option_type": "P", "stock_price": 252.46, "utc_time": 1774279635000}, {"instrument": "AAPL", "mid_signal": -120648, "gamma_signal": -2540, "vega_signal": -46411, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279640000}, {"instrument": "AAPL", "mid_signal": -358358, "gamma_signal": 50388, "vega_signal": 31864, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279640000}, {"instrument": "AAPL", "mid_signal": -6911, "gamma_signal": -543, "vega_signal": -5576, "option_type": "C", "stock_price": 252.48, "utc_time": 1774279645000}, {"instrument": "AAPL", "mid_signal": 9777, "gamma_signal": -11762, "vega_signal": -28448, "option_type": "P", "stock_price": 252.48, "utc_time": 1774279645000}, {"instrument": "AAPL", "mid_signal": 39803, "gamma_signal": -636, "vega_signal": 293603, "option_type": "C", "stock_price": 252.47, "utc_time": 1774279650000}, {"instrument": "AAPL", "mid_signal": -282682, "gamma_signal": 42951, "vega_signal": 53465, "option_type": "P", "stock_price": 252.47, "utc_time": 1774279650000}, {"instrument": "AAPL", "mid_signal": -12695, "gamma_signal": -13720, "vega_signal": 45925, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279655000}, {"instrument": "AAPL", "mid_signal": -139419, "gamma_signal": 51308, "vega_signal": 34748, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279655000}, {"instrument": "AAPL", "mid_signal": -67511, "gamma_signal": -10076, "vega_signal": -19895, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279660000}, {"instrument": "AAPL", "mid_signal": -735169, "gamma_signal": 158470, "vega_signal": 83165, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279660000}, {"instrument": "AAPL", "mid_signal": -188956, "gamma_signal": -21911, "vega_signal": -223423, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279665000}, {"instrument": "AAPL", "mid_signal": -97908, "gamma_signal": -15124, "vega_signal": 26779, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279665000}, {"instrument": "AAPL", "mid_signal": -179905, "gamma_signal": -14499, "vega_signal": -102345, "option_type": "C", "stock_price": 252.3, "utc_time": 1774279670000}, {"instrument": "AAPL", "mid_signal": -167365, "gamma_signal": 32776, "vega_signal": 20559, "option_type": "P", "stock_price": 252.3, "utc_time": 1774279670000}, {"instrument": "AAPL", "mid_signal": 91530, "gamma_signal": -22831, "vega_signal": 66495, "option_type": "C", "stock_price": 252.32, "utc_time": 1774279675000}, {"instrument": "AAPL", "mid_signal": -188579, "gamma_signal": 24730, "vega_signal": -10329, "option_type": "P", "stock_price": 252.32, "utc_time": 1774279675000}, {"instrument": "AAPL", "mid_signal": 460695, "gamma_signal": 43105, "vega_signal": 415872, "option_type": "C", "stock_price": 252.36, "utc_time": 1774279680000}, {"instrument": "AAPL", "mid_signal": -290849, "gamma_signal": 83960, "vega_signal": 66339, "option_type": "P", "stock_price": 252.36, "utc_time": 1774279680000}, {"instrument": "AAPL", "mid_signal": 272782, "gamma_signal": -920, "vega_signal": 435864, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279685000}, {"instrument": "AAPL", "mid_signal": 304560, "gamma_signal": -2131, "vega_signal": -410029, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279685000}, {"instrument": "AAPL", "mid_signal": 11394, "gamma_signal": 1352, "vega_signal": 3023, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279690000}, {"instrument": "AAPL", "mid_signal": -182968, "gamma_signal": 22512, "vega_signal": 128993, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279690000}, {"instrument": "AAPL", "mid_signal": 63598, "gamma_signal": 593, "vega_signal": -307, "option_type": "C", "stock_price": 252.32, "utc_time": 1774279695000}, {"instrument": "AAPL", "mid_signal": 24216, "gamma_signal": -24976, "vega_signal": -79898, "option_type": "P", "stock_price": 252.32, "utc_time": 1774279695000}, {"instrument": "AAPL", "mid_signal": -408859, "gamma_signal": -22872, "vega_signal": -88786, "option_type": "C", "stock_price": 252.35, "utc_time": 1774279700000}, {"instrument": "AAPL", "mid_signal": 31836, "gamma_signal": -1249, "vega_signal": -85052, "option_type": "P", "stock_price": 252.32, "utc_time": 1774279700000}, {"instrument": "AAPL", "mid_signal": 320698, "gamma_signal": 52451, "vega_signal": 35039, "option_type": "C", "stock_price": 252.35, "utc_time": 1774279705000}, {"instrument": "AAPL", "mid_signal": 54029, "gamma_signal": -1396, "vega_signal": -91107, "option_type": "P", "stock_price": 252.35, "utc_time": 1774279705000}, {"instrument": "AAPL", "mid_signal": 202706, "gamma_signal": 34771, "vega_signal": -42459, "option_type": "C", "stock_price": 252.35, "utc_time": 1774279710000}, {"instrument": "AAPL", "mid_signal": -166843, "gamma_signal": 21133, "vega_signal": 2030, "option_type": "P", "stock_price": 252.35, "utc_time": 1774279710000}, {"instrument": "AAPL", "mid_signal": -4271, "gamma_signal": -151, "vega_signal": -10342, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279715000}, {"instrument": "AAPL", "mid_signal": -230558, "gamma_signal": 26305, "vega_signal": 36523, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279715000}, {"instrument": "AAPL", "mid_signal": 1027, "gamma_signal": 313, "vega_signal": 596, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279720000}, {"instrument": "AAPL", "mid_signal": 211449, "gamma_signal": -64821, "vega_signal": -55032, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279720000}, {"instrument": "AAPL", "mid_signal": 10343, "gamma_signal": 266, "vega_signal": 5468, "option_type": "C", "stock_price": 252.33, "utc_time": 1774279725000}, {"instrument": "AAPL", "mid_signal": 29927, "gamma_signal": -4471, "vega_signal": -11180, "option_type": "P", "stock_price": 252.33, "utc_time": 1774279725000}, {"instrument": "AAPL", "mid_signal": -7751, "gamma_signal": 3138, "vega_signal": -1562, "option_type": "C", "stock_price": 252.33, "utc_time": 1774279730000}, {"instrument": "AAPL", "mid_signal": 149295, "gamma_signal": -11543, "vega_signal": -19873, "option_type": "P", "stock_price": 252.33, "utc_time": 1774279730000}, {"instrument": "AAPL", "mid_signal": 3203183, "gamma_signal": 272267, "vega_signal": 933099, "option_type": "C", "stock_price": 252.38, "utc_time": 1774279735000}, {"instrument": "AAPL", "mid_signal": -163555, "gamma_signal": 13294, "vega_signal": 22799, "option_type": "P", "stock_price": 252.38, "utc_time": 1774279735000}, {"instrument": "AAPL", "mid_signal": 91331, "gamma_signal": -22089, "vega_signal": 272456, "option_type": "C", "stock_price": 252.43, "utc_time": 1774279740000}, {"instrument": "AAPL", "mid_signal": 92045, "gamma_signal": -16612, "vega_signal": -1652, "option_type": "P", "stock_price": 252.43, "utc_time": 1774279740000}, {"instrument": "AAPL", "mid_signal": -86095, "gamma_signal": -1443, "vega_signal": -94011, "option_type": "C", "stock_price": 252.41, "utc_time": 1774279745000}, {"instrument": "AAPL", "mid_signal": -104717, "gamma_signal": 3253, "vega_signal": 218218, "option_type": "P", "stock_price": 252.43, "utc_time": 1774279745000}, {"instrument": "AAPL", "mid_signal": 121754, "gamma_signal": 18846, "vega_signal": 27005, "option_type": "C", "stock_price": 252.41, "utc_time": 1774279750000}, {"instrument": "AAPL", "mid_signal": 73710, "gamma_signal": -134490, "vega_signal": -80837, "option_type": "P", "stock_price": 252.41, "utc_time": 1774279750000}, {"instrument": "AAPL", "mid_signal": 4697655, "gamma_signal": 212582, "vega_signal": 2244379, "option_type": "C", "stock_price": 252.47, "utc_time": 1774279755000}, {"instrument": "AAPL", "mid_signal": 266367, "gamma_signal": -10495, "vega_signal": -406502, "option_type": "P", "stock_price": 252.47, "utc_time": 1774279755000}, {"instrument": "AAPL", "mid_signal": 302715, "gamma_signal": 25292, "vega_signal": 181862, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279760000}, {"instrument": "AAPL", "mid_signal": 207424, "gamma_signal": -10526, "vega_signal": -230804, "option_type": "P", "stock_price": 252.54, "utc_time": 1774279760000}, {"instrument": "AAPL", "mid_signal": -421907, "gamma_signal": -5653, "vega_signal": -870298, "option_type": "C", "stock_price": 252.54, "utc_time": 1774279765000}, {"instrument": "AAPL", "mid_signal": -10733, "gamma_signal": 14014, "vega_signal": -55759, "option_type": "P", "stock_price": 252.54, "utc_time": 1774279765000}, {"instrument": "AAPL", "mid_signal": 57015, "gamma_signal": 5048, "vega_signal": 330, "option_type": "C", "stock_price": 252.53, "utc_time": 1774279770000}, {"instrument": "AAPL", "mid_signal": 107613, "gamma_signal": 2102, "vega_signal": -317793, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279770000}, {"instrument": "AAPL", "mid_signal": 29935, "gamma_signal": -2489, "vega_signal": -18631, "option_type": "C", "stock_price": 252.51, "utc_time": 1774279775000}, {"instrument": "AAPL", "mid_signal": 83337, "gamma_signal": -2488, "vega_signal": -115289, "option_type": "P", "stock_price": 252.51, "utc_time": 1774279775000}, {"instrument": "AAPL", "mid_signal": 35557, "gamma_signal": 8597, "vega_signal": 55545, "option_type": "C", "stock_price": 252.56, "utc_time": 1774279780000}, {"instrument": "AAPL", "mid_signal": 134991, "gamma_signal": -13371, "vega_signal": -91117, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279780000}, {"instrument": "AAPL", "mid_signal": -151777, "gamma_signal": -9264, "vega_signal": -101666, "option_type": "C", "stock_price": 252.56, "utc_time": 1774279785000}, {"instrument": "AAPL", "mid_signal": 8368, "gamma_signal": -778, "vega_signal": -3862, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279785000}, {"instrument": "AAPL", "mid_signal": 498685, "gamma_signal": 16226, "vega_signal": 478960, "option_type": "C", "stock_price": 252.64, "utc_time": 1774279790000}, {"instrument": "AAPL", "mid_signal": 25032, "gamma_signal": -4638, "vega_signal": -5353, "option_type": "P", "stock_price": 252.64, "utc_time": 1774279790000}, {"instrument": "AAPL", "mid_signal": 300910, "gamma_signal": 31309, "vega_signal": 187056, "option_type": "C", "stock_price": 252.56, "utc_time": 1774279795000}, {"instrument": "AAPL", "mid_signal": 24783, "gamma_signal": -5283, "vega_signal": -41118, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279795000}, {"instrument": "AAPL", "mid_signal": 1305922, "gamma_signal": 298013, "vega_signal": 651444, "option_type": "C", "stock_price": 252.7, "utc_time": 1774279800000}, {"instrument": "AAPL", "mid_signal": 651570, "gamma_signal": -458135, "vega_signal": -64732, "option_type": "P", "stock_price": 252.7, "utc_time": 1774279800000}, {"instrument": "AAPL", "mid_signal": -252906, "gamma_signal": -26370, "vega_signal": -327092, "option_type": "C", "stock_price": 252.71, "utc_time": 1774279805000}, {"instrument": "AAPL", "mid_signal": -1659, "gamma_signal": -3694, "vega_signal": 1551, "option_type": "P", "stock_price": 252.71, "utc_time": 1774279805000}, {"instrument": "AAPL", "mid_signal": -22365, "gamma_signal": 1275, "vega_signal": 124332, "option_type": "C", "stock_price": 252.7, "utc_time": 1774279810000}, {"instrument": "AAPL", "mid_signal": 68494, "gamma_signal": -18584, "vega_signal": -143834, "option_type": "P", "stock_price": 252.7, "utc_time": 1774279810000}, {"instrument": "AAPL", "mid_signal": 242128, "gamma_signal": 22464, "vega_signal": 57604, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279815000}, {"instrument": "AAPL", "mid_signal": -26041, "gamma_signal": -5222, "vega_signal": 4242, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279815000}, {"instrument": "AAPL", "mid_signal": -232749, "gamma_signal": -54756, "vega_signal": -14258, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279820000}, {"instrument": "AAPL", "mid_signal": -33225, "gamma_signal": 14782, "vega_signal": 248, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279820000}, {"instrument": "AAPL", "mid_signal": 759950, "gamma_signal": 82464, "vega_signal": 526885, "option_type": "C", "stock_price": 252.72, "utc_time": 1774279825000}, {"instrument": "AAPL", "mid_signal": 142268, "gamma_signal": -149544, "vega_signal": 95435, "option_type": "P", "stock_price": 252.72, "utc_time": 1774279825000}, {"instrument": "AAPL", "mid_signal": 443391, "gamma_signal": 48141, "vega_signal": 263731, "option_type": "C", "stock_price": 252.72, "utc_time": 1774279830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774279830000}, {"instrument": "AAPL", "mid_signal": 52661, "gamma_signal": 5624, "vega_signal": 12489, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279835000}, {"instrument": "AAPL", "mid_signal": -48844, "gamma_signal": 20483, "vega_signal": 2307, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279835000}, {"instrument": "AAPL", "mid_signal": 134551, "gamma_signal": 10868, "vega_signal": -22281, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279840000}, {"instrument": "AAPL", "mid_signal": -185348, "gamma_signal": 76962, "vega_signal": 11638, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279840000}, {"instrument": "AAPL", "mid_signal": 25346, "gamma_signal": 2970, "vega_signal": 24136, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279845000}, {"instrument": "AAPL", "mid_signal": 69935, "gamma_signal": 6601, "vega_signal": 768, "option_type": "C", "stock_price": 252.67, "utc_time": 1774279850000}, {"instrument": "AAPL", "mid_signal": -1332, "gamma_signal": 105, "vega_signal": 1804, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279850000}, {"instrument": "AAPL", "mid_signal": 113386, "gamma_signal": 12152, "vega_signal": 65489, "option_type": "C", "stock_price": 252.65, "utc_time": 1774279855000}, {"instrument": "AAPL", "mid_signal": 69946, "gamma_signal": -30225, "vega_signal": -3442, "option_type": "P", "stock_price": 252.65, "utc_time": 1774279855000}, {"instrument": "AAPL", "mid_signal": 1315600, "gamma_signal": 172550, "vega_signal": 169114, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279860000}, {"instrument": "AAPL", "mid_signal": 17945, "gamma_signal": -7136, "vega_signal": 193, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279860000}, {"instrument": "AAPL", "mid_signal": 166181, "gamma_signal": 22837, "vega_signal": 16804, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279865000}, {"instrument": "AAPL", "mid_signal": -267410, "gamma_signal": 12280, "vega_signal": 407455, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279865000}, {"instrument": "AAPL", "mid_signal": 774125, "gamma_signal": 106031, "vega_signal": 393125, "option_type": "C", "stock_price": 252.77, "utc_time": 1774279870000}, {"instrument": "AAPL", "mid_signal": -121544, "gamma_signal": 58209, "vega_signal": -8312, "option_type": "P", "stock_price": 252.77, "utc_time": 1774279870000}, {"instrument": "AAPL", "mid_signal": 144496, "gamma_signal": 51472, "vega_signal": 16714, "option_type": "C", "stock_price": 252.77, "utc_time": 1774279875000}, {"instrument": "AAPL", "mid_signal": 63453, "gamma_signal": -4622, "vega_signal": -69470, "option_type": "P", "stock_price": 252.77, "utc_time": 1774279875000}, {"instrument": "AAPL", "mid_signal": -300410, "gamma_signal": 10143, "vega_signal": -87728, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279880000}, {"instrument": "AAPL", "mid_signal": -374822, "gamma_signal": 153617, "vega_signal": 60746, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279880000}, {"instrument": "AAPL", "mid_signal": 7303, "gamma_signal": 2589, "vega_signal": -22919, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279885000}, {"instrument": "AAPL", "mid_signal": -12917, "gamma_signal": 644, "vega_signal": -6212, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279885000}, {"instrument": "AAPL", "mid_signal": 3691367, "gamma_signal": 157343, "vega_signal": 6340847, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279890000}, {"instrument": "AAPL", "mid_signal": -150017, "gamma_signal": -59455, "vega_signal": 147814, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279890000}, {"instrument": "AAPL", "mid_signal": 394128, "gamma_signal": -4679, "vega_signal": 505621, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279895000}, {"instrument": "AAPL", "mid_signal": -157379, "gamma_signal": -39576, "vega_signal": 221393, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279895000}, {"instrument": "AAPL", "mid_signal": 1191797, "gamma_signal": 180608, "vega_signal": 750381, "option_type": "C", "stock_price": 252.75, "utc_time": 1774279900000}, {"instrument": "AAPL", "mid_signal": -99455, "gamma_signal": -11658, "vega_signal": 23854, "option_type": "P", "stock_price": 252.75, "utc_time": 1774279900000}, {"instrument": "AAPL", "mid_signal": -481428, "gamma_signal": -59241, "vega_signal": -239337, "option_type": "C", "stock_price": 252.71, "utc_time": 1774279905000}, {"instrument": "AAPL", "mid_signal": -523887, "gamma_signal": 29859, "vega_signal": 255972, "option_type": "P", "stock_price": 252.71, "utc_time": 1774279905000}, {"instrument": "AAPL", "mid_signal": -501151, "gamma_signal": -58665, "vega_signal": -251599, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279910000}, {"instrument": "AAPL", "mid_signal": -442323, "gamma_signal": -2398, "vega_signal": 383777, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279910000}, {"instrument": "AAPL", "mid_signal": 92823, "gamma_signal": 14398, "vega_signal": 29395, "option_type": "C", "stock_price": 252.65, "utc_time": 1774279915000}, {"instrument": "AAPL", "mid_signal": 113911, "gamma_signal": -35466, "vega_signal": 134569, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279915000}, {"instrument": "AAPL", "mid_signal": 115182, "gamma_signal": 3815, "vega_signal": 141445, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279920000}, {"instrument": "AAPL", "mid_signal": -323467, "gamma_signal": -10311, "vega_signal": 233470, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279920000}, {"instrument": "AAPL", "mid_signal": 183979, "gamma_signal": 7555, "vega_signal": 166234, "option_type": "C", "stock_price": 252.67, "utc_time": 1774279925000}, {"instrument": "AAPL", "mid_signal": -167475, "gamma_signal": 2012, "vega_signal": 103628, "option_type": "P", "stock_price": 252.67, "utc_time": 1774279925000}, {"instrument": "AAPL", "mid_signal": 746608, "gamma_signal": 163723, "vega_signal": 371769, "option_type": "C", "stock_price": 252.61, "utc_time": 1774279930000}, {"instrument": "AAPL", "mid_signal": -15943, "gamma_signal": 4529, "vega_signal": 2441, "option_type": "P", "stock_price": 252.61, "utc_time": 1774279930000}, {"instrument": "AAPL", "mid_signal": 29863, "gamma_signal": 2456, "vega_signal": 23917, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279935000}, {"instrument": "AAPL", "mid_signal": 377464, "gamma_signal": -190244, "vega_signal": 124717, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279935000}, {"instrument": "AAPL", "mid_signal": -137684, "gamma_signal": -48361, "vega_signal": -6798, "option_type": "C", "stock_price": 252.64, "utc_time": 1774279940000}, {"instrument": "AAPL", "mid_signal": 34084, "gamma_signal": -32017, "vega_signal": 90411, "option_type": "P", "stock_price": 252.64, "utc_time": 1774279940000}, {"instrument": "AAPL", "mid_signal": 395777, "gamma_signal": 18634, "vega_signal": 418524, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279945000}, {"instrument": "AAPL", "mid_signal": -264200, "gamma_signal": -2047, "vega_signal": 430233, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279945000}, {"instrument": "AAPL", "mid_signal": 545956, "gamma_signal": -1990, "vega_signal": 1009789, "option_type": "C", "stock_price": 252.68, "utc_time": 1774279950000}, {"instrument": "AAPL", "mid_signal": -1708899, "gamma_signal": 85744, "vega_signal": 723822, "option_type": "P", "stock_price": 252.68, "utc_time": 1774279950000}, {"instrument": "AAPL", "mid_signal": 738588, "gamma_signal": 55664, "vega_signal": 1247942, "option_type": "C", "stock_price": 252.68, "utc_time": 1774279955000}, {"instrument": "AAPL", "mid_signal": 160273, "gamma_signal": -24674, "vega_signal": 52039, "option_type": "P", "stock_price": 252.68, "utc_time": 1774279955000}, {"instrument": "AAPL", "mid_signal": 82441, "gamma_signal": 15009, "vega_signal": 103885, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279960000}, {"instrument": "AAPL", "mid_signal": 2234, "gamma_signal": -110, "vega_signal": -3908, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279960000}, {"instrument": "AAPL", "mid_signal": -47038, "gamma_signal": -9974, "vega_signal": 2036, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279965000}, {"instrument": "AAPL", "mid_signal": 181371, "gamma_signal": -43372, "vega_signal": -183333, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279965000}, {"instrument": "AAPL", "mid_signal": 146103, "gamma_signal": 17654, "vega_signal": 236942, "option_type": "C", "stock_price": 252.75, "utc_time": 1774279970000}, {"instrument": "AAPL", "mid_signal": -6249, "gamma_signal": 8781, "vega_signal": -3071, "option_type": "P", "stock_price": 252.75, "utc_time": 1774279970000}, {"instrument": "AAPL", "mid_signal": 3619742, "gamma_signal": 272648, "vega_signal": 5321294, "option_type": "C", "stock_price": 252.8, "utc_time": 1774279975000}, {"instrument": "AAPL", "mid_signal": -1078777, "gamma_signal": -55712, "vega_signal": 467632, "option_type": "P", "stock_price": 252.8, "utc_time": 1774279975000}, {"instrument": "AAPL", "mid_signal": -422315, "gamma_signal": -92867, "vega_signal": -257337, "option_type": "C", "stock_price": 252.73, "utc_time": 1774279980000}, {"instrument": "AAPL", "mid_signal": 104195, "gamma_signal": -19026, "vega_signal": 126763, "option_type": "P", "stock_price": 252.73, "utc_time": 1774279980000}, {"instrument": "AAPL", "mid_signal": 60003, "gamma_signal": 9911, "vega_signal": 40331, "option_type": "C", "stock_price": 252.76, "utc_time": 1774279985000}, {"instrument": "AAPL", "mid_signal": 3285, "gamma_signal": 6685, "vega_signal": 15673, "option_type": "P", "stock_price": 252.76, "utc_time": 1774279985000}, {"instrument": "AAPL", "mid_signal": 308170, "gamma_signal": -26502, "vega_signal": 383047, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279990000}, {"instrument": "AAPL", "mid_signal": -160965, "gamma_signal": -1910, "vega_signal": 273247, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279990000}, {"instrument": "AAPL", "mid_signal": 1197754, "gamma_signal": 83244, "vega_signal": 1806852, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279995000}, {"instrument": "AAPL", "mid_signal": -59180, "gamma_signal": 6938, "vega_signal": 89242, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279995000}, {"instrument": "AAPL", "mid_signal": 203724, "gamma_signal": 7648, "vega_signal": 409088, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280000000}, {"instrument": "AAPL", "mid_signal": -204131, "gamma_signal": 14214, "vega_signal": 62989, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280000000}, {"instrument": "AAPL", "mid_signal": 4500887, "gamma_signal": 177252, "vega_signal": 7875862, "option_type": "C", "stock_price": 252.79, "utc_time": 1774280005000}, {"instrument": "AAPL", "mid_signal": -155233, "gamma_signal": 118116, "vega_signal": -19452, "option_type": "P", "stock_price": 252.79, "utc_time": 1774280005000}, {"instrument": "AAPL", "mid_signal": -1849747, "gamma_signal": -74399, "vega_signal": -3009768, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280010000}, {"instrument": "AAPL", "mid_signal": 108106, "gamma_signal": -85969, "vega_signal": -7105, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280010000}, {"instrument": "AAPL", "mid_signal": 295752, "gamma_signal": 26508, "vega_signal": 179451, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280015000}, {"instrument": "AAPL", "mid_signal": 103456, "gamma_signal": -8322, "vega_signal": -180273, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280015000}, {"instrument": "AAPL", "mid_signal": 238016, "gamma_signal": 166, "vega_signal": 394899, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280020000}, {"instrument": "AAPL", "mid_signal": 38538, "gamma_signal": -1775, "vega_signal": -15830, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280020000}, {"instrument": "AAPL", "mid_signal": 918520, "gamma_signal": 5746, "vega_signal": 2299856, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280025000}, {"instrument": "AAPL", "mid_signal": 190228, "gamma_signal": -60144, "vega_signal": -106775, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280025000}, {"instrument": "AAPL", "mid_signal": 142093, "gamma_signal": 9799, "vega_signal": -151466, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280030000}, {"instrument": "AAPL", "mid_signal": -12056, "gamma_signal": 5146, "vega_signal": 576, "option_type": "P", "stock_price": 252.79, "utc_time": 1774280030000}, {"instrument": "AAPL", "mid_signal": 421880, "gamma_signal": 13710, "vega_signal": 718164, "option_type": "C", "stock_price": 252.77, "utc_time": 1774280035000}, {"instrument": "AAPL", "mid_signal": -24011, "gamma_signal": 19191, "vega_signal": -31620, "option_type": "P", "stock_price": 252.77, "utc_time": 1774280035000}, {"instrument": "AAPL", "mid_signal": 56263, "gamma_signal": 555, "vega_signal": 40000, "option_type": "C", "stock_price": 252.77, "utc_time": 1774280040000}, {"instrument": "AAPL", "mid_signal": 13998, "gamma_signal": -12768, "vega_signal": 10543, "option_type": "P", "stock_price": 252.77, "utc_time": 1774280040000}, {"instrument": "AAPL", "mid_signal": -43093, "gamma_signal": -2189, "vega_signal": -66111, "option_type": "C", "stock_price": 252.77, "utc_time": 1774280045000}, {"instrument": "AAPL", "mid_signal": 69459, "gamma_signal": -4985, "vega_signal": -54559, "option_type": "P", "stock_price": 252.77, "utc_time": 1774280045000}, {"instrument": "AAPL", "mid_signal": 367767, "gamma_signal": 123481, "vega_signal": 25510, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280050000}, {"instrument": "AAPL", "mid_signal": -25030, "gamma_signal": 3149, "vega_signal": 4663, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280050000}, {"instrument": "AAPL", "mid_signal": 6972, "gamma_signal": -1120, "vega_signal": 10786, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280055000}, {"instrument": "AAPL", "mid_signal": 304713, "gamma_signal": -141467, "vega_signal": -7839, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280055000}, {"instrument": "AAPL", "mid_signal": 222111, "gamma_signal": 2758, "vega_signal": 50598, "option_type": "C", "stock_price": 252.75, "utc_time": 1774280060000}, {"instrument": "AAPL", "mid_signal": 82910, "gamma_signal": -3158, "vega_signal": -184383, "option_type": "P", "stock_price": 252.75, "utc_time": 1774280060000}, {"instrument": "AAPL", "mid_signal": 130048, "gamma_signal": 3470, "vega_signal": 43611, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280065000}, {"instrument": "AAPL", "mid_signal": -144903, "gamma_signal": 3390, "vega_signal": 285286, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280065000}, {"instrument": "AAPL", "mid_signal": 20814, "gamma_signal": 4788, "vega_signal": 11107, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280070000}, {"instrument": "AAPL", "mid_signal": 154037, "gamma_signal": -13195, "vega_signal": -26260, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280070000}, {"instrument": "AAPL", "mid_signal": 17903, "gamma_signal": 1041, "vega_signal": 21230, "option_type": "C", "stock_price": 252.75, "utc_time": 1774280075000}, {"instrument": "AAPL", "mid_signal": -217913, "gamma_signal": 18770, "vega_signal": 91015, "option_type": "P", "stock_price": 252.7, "utc_time": 1774280075000}, {"instrument": "AAPL", "mid_signal": 6270, "gamma_signal": 1880, "vega_signal": 2823, "option_type": "C", "stock_price": 252.71, "utc_time": 1774280080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774280080000}, {"instrument": "AAPL", "mid_signal": -35013, "gamma_signal": -6789, "vega_signal": -16686, "option_type": "C", "stock_price": 252.725, "utc_time": 1774280085000}, {"instrument": "AAPL", "mid_signal": 140163, "gamma_signal": -9895, "vega_signal": -36019, "option_type": "P", "stock_price": 252.725, "utc_time": 1774280085000}, {"instrument": "AAPL", "mid_signal": -69952, "gamma_signal": -11813, "vega_signal": -96764, "option_type": "C", "stock_price": 252.725, "utc_time": 1774280090000}, {"instrument": "AAPL", "mid_signal": -167391, "gamma_signal": 18171, "vega_signal": 26671, "option_type": "P", "stock_price": 252.725, "utc_time": 1774280090000}, {"instrument": "AAPL", "mid_signal": 427418, "gamma_signal": 57449, "vega_signal": 368605, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280095000}, {"instrument": "AAPL", "mid_signal": -68300, "gamma_signal": 7515, "vega_signal": 751, "option_type": "P", "stock_price": 252.725, "utc_time": 1774280095000}, {"instrument": "AAPL", "mid_signal": 167719, "gamma_signal": 60026, "vega_signal": -77156, "option_type": "C", "stock_price": 252.76, "utc_time": 1774280100000}, {"instrument": "AAPL", "mid_signal": 58577, "gamma_signal": -1702, "vega_signal": -65205, "option_type": "P", "stock_price": 252.76, "utc_time": 1774280100000}, {"instrument": "AAPL", "mid_signal": 71533, "gamma_signal": 7475, "vega_signal": 78339, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280105000}, {"instrument": "AAPL", "mid_signal": 141382, "gamma_signal": -62634, "vega_signal": -5616, "option_type": "P", "stock_price": 252.76, "utc_time": 1774280105000}, {"instrument": "AAPL", "mid_signal": 145953, "gamma_signal": 7527, "vega_signal": 171801, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280110000}, {"instrument": "AAPL", "mid_signal": 106134, "gamma_signal": -13120, "vega_signal": -48669, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280110000}, {"instrument": "AAPL", "mid_signal": 153447, "gamma_signal": 23883, "vega_signal": 72005, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280115000}, {"instrument": "AAPL", "mid_signal": 126272, "gamma_signal": -4365, "vega_signal": -27961, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280115000}, {"instrument": "AAPL", "mid_signal": -87807, "gamma_signal": -19962, "vega_signal": -16245, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280120000}, {"instrument": "AAPL", "mid_signal": -5345, "gamma_signal": 23111, "vega_signal": -76103, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280120000}, {"instrument": "AAPL", "mid_signal": -80292, "gamma_signal": -23721, "vega_signal": -53405, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280125000}, {"instrument": "AAPL", "mid_signal": -176550, "gamma_signal": 11470, "vega_signal": -1263, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280125000}, {"instrument": "AAPL", "mid_signal": 38543, "gamma_signal": -3759, "vega_signal": 47621, "option_type": "C", "stock_price": 252.65, "utc_time": 1774280130000}, {"instrument": "AAPL", "mid_signal": 99010, "gamma_signal": -10658, "vega_signal": -11429, "option_type": "P", "stock_price": 252.65, "utc_time": 1774280130000}, {"instrument": "AAPL", "mid_signal": -15798, "gamma_signal": -2232, "vega_signal": -17639, "option_type": "C", "stock_price": 252.65, "utc_time": 1774280135000}, {"instrument": "AAPL", "mid_signal": 187162, "gamma_signal": -14470, "vega_signal": -102362, "option_type": "P", "stock_price": 252.65, "utc_time": 1774280135000}, {"instrument": "AAPL", "mid_signal": 1601849, "gamma_signal": 90310, "vega_signal": 2270091, "option_type": "C", "stock_price": 252.745, "utc_time": 1774280140000}, {"instrument": "AAPL", "mid_signal": -674776, "gamma_signal": 36787, "vega_signal": 536308, "option_type": "P", "stock_price": 252.745, "utc_time": 1774280140000}, {"instrument": "AAPL", "mid_signal": -2400704, "gamma_signal": -98884, "vega_signal": -3891886, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280145000}, {"instrument": "AAPL", "mid_signal": -9501, "gamma_signal": 1046, "vega_signal": 3401, "option_type": "P", "stock_price": 252.745, "utc_time": 1774280145000}, {"instrument": "AAPL", "mid_signal": 1625683, "gamma_signal": 65210, "vega_signal": 3531540, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280150000}, {"instrument": "AAPL", "mid_signal": 142001, "gamma_signal": -24090, "vega_signal": -248896, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280150000}, {"instrument": "AAPL", "mid_signal": 35616, "gamma_signal": 22080, "vega_signal": -255890, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280155000}, {"instrument": "AAPL", "mid_signal": 406686, "gamma_signal": -27424, "vega_signal": -250034, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280155000}, {"instrument": "AAPL", "mid_signal": -159182, "gamma_signal": -10831, "vega_signal": -188790, "option_type": "C", "stock_price": 252.63, "utc_time": 1774280160000}, {"instrument": "AAPL", "mid_signal": -206888, "gamma_signal": -4019, "vega_signal": 26194, "option_type": "P", "stock_price": 252.63, "utc_time": 1774280160000}, {"instrument": "AAPL", "mid_signal": 217515, "gamma_signal": 72346, "vega_signal": 144992, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280165000}, {"instrument": "AAPL", "mid_signal": 89803, "gamma_signal": -1287, "vega_signal": -10002, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280165000}, {"instrument": "AAPL", "mid_signal": 245356, "gamma_signal": 53229, "vega_signal": 93797, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280170000}, {"instrument": "AAPL", "mid_signal": 322943, "gamma_signal": -45428, "vega_signal": -145982, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280170000}, {"instrument": "AAPL", "mid_signal": -32132, "gamma_signal": -7092, "vega_signal": -23443, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280175000}, {"instrument": "AAPL", "mid_signal": 460267, "gamma_signal": -31236, "vega_signal": -87929, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280175000}, {"instrument": "AAPL", "mid_signal": 427182, "gamma_signal": -1730, "vega_signal": 202893, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280180000}, {"instrument": "AAPL", "mid_signal": 206592, "gamma_signal": -12175, "vega_signal": -62658, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280180000}, {"instrument": "AAPL", "mid_signal": 59381, "gamma_signal": 863, "vega_signal": -52863, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280185000}, {"instrument": "AAPL", "mid_signal": -14849, "gamma_signal": 14265, "vega_signal": -26683, "option_type": "P", "stock_price": 252.73, "utc_time": 1774280185000}, {"instrument": "AAPL", "mid_signal": -129334, "gamma_signal": 16658, "vega_signal": -395200, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280190000}, {"instrument": "AAPL", "mid_signal": 139963, "gamma_signal": -8525, "vega_signal": 29969, "option_type": "P", "stock_price": 252.73, "utc_time": 1774280190000}, {"instrument": "AAPL", "mid_signal": -1165931, "gamma_signal": -166519, "vega_signal": -1499666, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280195000}, {"instrument": "AAPL", "mid_signal": 469568, "gamma_signal": -49069, "vega_signal": -142206, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280195000}, {"instrument": "AAPL", "mid_signal": 1147733, "gamma_signal": 140878, "vega_signal": 1689136, "option_type": "C", "stock_price": 252.76, "utc_time": 1774280200000}, {"instrument": "AAPL", "mid_signal": 192733, "gamma_signal": -6184, "vega_signal": -102690, "option_type": "P", "stock_price": 252.76, "utc_time": 1774280200000}, {"instrument": "AAPL", "mid_signal": -1630256, "gamma_signal": -62292, "vega_signal": -2679729, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280205000}, {"instrument": "AAPL", "mid_signal": -16966, "gamma_signal": -27218, "vega_signal": -268541, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280205000}, {"instrument": "AAPL", "mid_signal": -115890, "gamma_signal": -31770, "vega_signal": 117679, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280210000}, {"instrument": "AAPL", "mid_signal": -2433049, "gamma_signal": 139365, "vega_signal": 2593790, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280210000}, {"instrument": "AAPL", "mid_signal": -564214, "gamma_signal": -105553, "vega_signal": -101706, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280215000}, {"instrument": "AAPL", "mid_signal": 98169, "gamma_signal": 20815, "vega_signal": -86206, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280215000}, {"instrument": "AAPL", "mid_signal": -111108, "gamma_signal": -198888, "vega_signal": 41891, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280220000}, {"instrument": "AAPL", "mid_signal": 127232, "gamma_signal": 1499, "vega_signal": -38850, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280220000}, {"instrument": "AAPL", "mid_signal": 631073, "gamma_signal": 97253, "vega_signal": 162017, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280225000}, {"instrument": "AAPL", "mid_signal": 182266, "gamma_signal": -46273, "vega_signal": -7057, "option_type": "P", "stock_price": 252.47, "utc_time": 1774280225000}, {"instrument": "AAPL", "mid_signal": -88573, "gamma_signal": -25264, "vega_signal": -26991, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280230000}, {"instrument": "AAPL", "mid_signal": 134778, "gamma_signal": -23249, "vega_signal": 357130, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280230000}, {"instrument": "AAPL", "mid_signal": -20922, "gamma_signal": -18463, "vega_signal": 19472, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280235000}, {"instrument": "AAPL", "mid_signal": 49360, "gamma_signal": -27793, "vega_signal": -9251, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280235000}, {"instrument": "AAPL", "mid_signal": -79454, "gamma_signal": -10311, "vega_signal": -10742, "option_type": "C", "stock_price": 252.63, "utc_time": 1774280240000}, {"instrument": "AAPL", "mid_signal": -120593, "gamma_signal": -10767, "vega_signal": 19326, "option_type": "P", "stock_price": 252.63, "utc_time": 1774280240000}, {"instrument": "AAPL", "mid_signal": 7078628, "gamma_signal": 652560, "vega_signal": 9572812, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280245000}, {"instrument": "AAPL", "mid_signal": -95879, "gamma_signal": -27669, "vega_signal": 17391, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280245000}, {"instrument": "AAPL", "mid_signal": -50670, "gamma_signal": -12258, "vega_signal": 35488, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280250000}, {"instrument": "AAPL", "mid_signal": 245184, "gamma_signal": -14775, "vega_signal": -36357, "option_type": "P", "stock_price": 252.53, "utc_time": 1774280250000}, {"instrument": "AAPL", "mid_signal": -34589, "gamma_signal": 35988, "vega_signal": -182737, "option_type": "C", "stock_price": 252.52, "utc_time": 1774280255000}, {"instrument": "AAPL", "mid_signal": -94577, "gamma_signal": 13375, "vega_signal": 9632, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280255000}, {"instrument": "AAPL", "mid_signal": -201299, "gamma_signal": -11698, "vega_signal": -370512, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280260000}, {"instrument": "AAPL", "mid_signal": -27092, "gamma_signal": -767, "vega_signal": 47952, "option_type": "P", "stock_price": 252.54, "utc_time": 1774280260000}, {"instrument": "AAPL", "mid_signal": 327868, "gamma_signal": 34733, "vega_signal": 222083, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280265000}, {"instrument": "AAPL", "mid_signal": 191383, "gamma_signal": -13691, "vega_signal": -22209, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280265000}, {"instrument": "AAPL", "mid_signal": 564214, "gamma_signal": -941, "vega_signal": 1069729, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280270000}, {"instrument": "AAPL", "mid_signal": 12260, "gamma_signal": 4009, "vega_signal": -41527, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280270000}, {"instrument": "AAPL", "mid_signal": -187299, "gamma_signal": 29531, "vega_signal": -234855, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280275000}, {"instrument": "AAPL", "mid_signal": -344495, "gamma_signal": 23628, "vega_signal": 46496, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280275000}, {"instrument": "AAPL", "mid_signal": 283606, "gamma_signal": 45175, "vega_signal": -2773, "option_type": "C", "stock_price": 252.63, "utc_time": 1774280280000}, {"instrument": "AAPL", "mid_signal": -5438, "gamma_signal": 298, "vega_signal": -50, "option_type": "P", "stock_price": 252.63, "utc_time": 1774280280000}, {"instrument": "AAPL", "mid_signal": 145895, "gamma_signal": 9508, "vega_signal": 119240, "option_type": "C", "stock_price": 252.59, "utc_time": 1774280285000}, {"instrument": "AAPL", "mid_signal": 13643, "gamma_signal": -2038, "vega_signal": -31752, "option_type": "P", "stock_price": 252.61, "utc_time": 1774280285000}, {"instrument": "AAPL", "mid_signal": 135567, "gamma_signal": 46871, "vega_signal": 25096, "option_type": "C", "stock_price": 252.65, "utc_time": 1774280290000}, {"instrument": "AAPL", "mid_signal": 116993, "gamma_signal": -34661, "vega_signal": -6187, "option_type": "P", "stock_price": 252.63, "utc_time": 1774280290000}, {"instrument": "AAPL", "mid_signal": 189767, "gamma_signal": 63697, "vega_signal": 54812, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280295000}, {"instrument": "AAPL", "mid_signal": 544706, "gamma_signal": -200839, "vega_signal": -22980, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280295000}, {"instrument": "AAPL", "mid_signal": 304546, "gamma_signal": 21032, "vega_signal": 700, "option_type": "C", "stock_price": 252.56, "utc_time": 1774280300000}, {"instrument": "AAPL", "mid_signal": -323839, "gamma_signal": 102319, "vega_signal": 22418, "option_type": "P", "stock_price": 252.56, "utc_time": 1774280300000}, {"instrument": "AAPL", "mid_signal": -7674, "gamma_signal": -6889, "vega_signal": 11659, "option_type": "C", "stock_price": 252.535, "utc_time": 1774280305000}, {"instrument": "AAPL", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -3, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280305000}, {"instrument": "AAPL", "mid_signal": 260287, "gamma_signal": 39007, "vega_signal": 55395, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280310000}, {"instrument": "AAPL", "mid_signal": -56167, "gamma_signal": 70572, "vega_signal": 6892, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280310000}, {"instrument": "AAPL", "mid_signal": 136200, "gamma_signal": 2949, "vega_signal": 69601, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280315000}, {"instrument": "AAPL", "mid_signal": 194452, "gamma_signal": -8057, "vega_signal": -22821, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280315000}, {"instrument": "AAPL", "mid_signal": -32142, "gamma_signal": -2883, "vega_signal": -118712, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280320000}, {"instrument": "AAPL", "mid_signal": -295309, "gamma_signal": 47422, "vega_signal": 213480, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280320000}, {"instrument": "AAPL", "mid_signal": 162701, "gamma_signal": 8765, "vega_signal": 2639, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280325000}, {"instrument": "AAPL", "mid_signal": -308125, "gamma_signal": 24713, "vega_signal": 21937, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280325000}, {"instrument": "AAPL", "mid_signal": -139006, "gamma_signal": -53469, "vega_signal": -7903, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280330000}, {"instrument": "AAPL", "mid_signal": -36690, "gamma_signal": 14870, "vega_signal": 1702, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280330000}, {"instrument": "AAPL", "mid_signal": 290839, "gamma_signal": 67728, "vega_signal": 235546, "option_type": "C", "stock_price": 252.36, "utc_time": 1774280335000}, {"instrument": "AAPL", "mid_signal": -522456, "gamma_signal": 254164, "vega_signal": 247677, "option_type": "P", "stock_price": 252.36, "utc_time": 1774280335000}, {"instrument": "AAPL", "mid_signal": -273247, "gamma_signal": -20982, "vega_signal": -361921, "option_type": "C", "stock_price": 252.36, "utc_time": 1774280340000}, {"instrument": "AAPL", "mid_signal": 76850, "gamma_signal": -21362, "vega_signal": -27299, "option_type": "P", "stock_price": 252.36, "utc_time": 1774280340000}, {"instrument": "AAPL", "mid_signal": 196348, "gamma_signal": -6391, "vega_signal": 69255, "option_type": "C", "stock_price": 252.44, "utc_time": 1774280345000}, {"instrument": "AAPL", "mid_signal": 457611, "gamma_signal": -59739, "vega_signal": -42617, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280345000}, {"instrument": "AAPL", "mid_signal": 702140, "gamma_signal": 92687, "vega_signal": 129356, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280350000}, {"instrument": "AAPL", "mid_signal": 6787, "gamma_signal": -638, "vega_signal": -3618, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280350000}, {"instrument": "AAPL", "mid_signal": -92505, "gamma_signal": -8247, "vega_signal": -90544, "option_type": "C", "stock_price": 252.46, "utc_time": 1774280355000}, {"instrument": "AAPL", "mid_signal": -200665, "gamma_signal": 11938, "vega_signal": 24724, "option_type": "P", "stock_price": 252.46, "utc_time": 1774280355000}, {"instrument": "AAPL", "mid_signal": 315424, "gamma_signal": 72926, "vega_signal": 25523, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280360000}, {"instrument": "AAPL", "mid_signal": -10727, "gamma_signal": 4849, "vega_signal": -3454, "option_type": "P", "stock_price": 252.46, "utc_time": 1774280360000}, {"instrument": "AAPL", "mid_signal": 4663670, "gamma_signal": 613133, "vega_signal": 777762, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280365000}, {"instrument": "AAPL", "mid_signal": -749381, "gamma_signal": 54764, "vega_signal": 254732, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280365000}, {"instrument": "AAPL", "mid_signal": 879470, "gamma_signal": -107282, "vega_signal": 195333, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280370000}, {"instrument": "AAPL", "mid_signal": -13056, "gamma_signal": 4963, "vega_signal": 566, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280370000}, {"instrument": "AAPL", "mid_signal": 19736, "gamma_signal": 37818, "vega_signal": 23379, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280375000}, {"instrument": "AAPL", "mid_signal": -3648, "gamma_signal": 1335, "vega_signal": -333, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280375000}, {"instrument": "AAPL", "mid_signal": 39216, "gamma_signal": -2620, "vega_signal": -6231, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280380000}, {"instrument": "AAPL", "mid_signal": -9953, "gamma_signal": 608, "vega_signal": 4083, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280380000}, {"instrument": "AAPL", "mid_signal": -104210, "gamma_signal": -25648, "vega_signal": -81893, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280385000}, {"instrument": "AAPL", "mid_signal": -252750, "gamma_signal": 157593, "vega_signal": -2094, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280385000}, {"instrument": "AAPL", "mid_signal": -14484, "gamma_signal": -1327, "vega_signal": -21971, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280390000}, {"instrument": "AAPL", "mid_signal": 167661, "gamma_signal": -15271, "vega_signal": -35833, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280390000}, {"instrument": "AAPL", "mid_signal": 171468, "gamma_signal": 4014, "vega_signal": 157296, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280395000}, {"instrument": "AAPL", "mid_signal": 155637, "gamma_signal": -12781, "vega_signal": -21143, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280395000}, {"instrument": "AAPL", "mid_signal": 407330, "gamma_signal": 47193, "vega_signal": 93792, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280400000}, {"instrument": "AAPL", "mid_signal": 140041, "gamma_signal": -53913, "vega_signal": -6224, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280400000}, {"instrument": "AAPL", "mid_signal": -193832, "gamma_signal": -15672, "vega_signal": -6277, "option_type": "C", "stock_price": 252.54, "utc_time": 1774280405000}, {"instrument": "AAPL", "mid_signal": 264281, "gamma_signal": -52277, "vega_signal": -11990, "option_type": "P", "stock_price": 252.54, "utc_time": 1774280405000}, {"instrument": "AAPL", "mid_signal": 22194, "gamma_signal": 6331, "vega_signal": 70352, "option_type": "C", "stock_price": 252.52, "utc_time": 1774280410000}, {"instrument": "AAPL", "mid_signal": 167034, "gamma_signal": -9254, "vega_signal": -4483, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280410000}, {"instrument": "AAPL", "mid_signal": 97857, "gamma_signal": 744, "vega_signal": 29270, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280415000}, {"instrument": "AAPL", "mid_signal": -175454, "gamma_signal": 8910, "vega_signal": 17439, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280415000}, {"instrument": "AAPL", "mid_signal": 839815, "gamma_signal": 78278, "vega_signal": 1182802, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280420000}, {"instrument": "AAPL", "mid_signal": -41447, "gamma_signal": -547, "vega_signal": -1743, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280420000}, {"instrument": "AAPL", "mid_signal": 199013, "gamma_signal": 6082, "vega_signal": 277514, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280425000}, {"instrument": "AAPL", "mid_signal": -171258, "gamma_signal": 17822, "vega_signal": 26383, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280425000}, {"instrument": "AAPL", "mid_signal": -3713, "gamma_signal": 1520, "vega_signal": -3123, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280430000}, {"instrument": "AAPL", "mid_signal": 173995, "gamma_signal": -4706, "vega_signal": -16172, "option_type": "P", "stock_price": 252.47, "utc_time": 1774280430000}, {"instrument": "AAPL", "mid_signal": -94617, "gamma_signal": -15663, "vega_signal": -23272, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280435000}, {"instrument": "AAPL", "mid_signal": 329706, "gamma_signal": -30735, "vega_signal": -52187, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280435000}, {"instrument": "AAPL", "mid_signal": -1085, "gamma_signal": -51, "vega_signal": -4079, "option_type": "C", "stock_price": 252.49, "utc_time": 1774280440000}, {"instrument": "AAPL", "mid_signal": -44522, "gamma_signal": -8, "vega_signal": -2365, "option_type": "P", "stock_price": 252.49, "utc_time": 1774280440000}, {"instrument": "AAPL", "mid_signal": 497760, "gamma_signal": -30350, "vega_signal": 76977, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280445000}, {"instrument": "AAPL", "mid_signal": -393841, "gamma_signal": 35144, "vega_signal": 220388, "option_type": "P", "stock_price": 252.53, "utc_time": 1774280445000}, {"instrument": "AAPL", "mid_signal": -154873, "gamma_signal": -10454, "vega_signal": 32995, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280450000}, {"instrument": "AAPL", "mid_signal": 79822, "gamma_signal": -1833, "vega_signal": -74260, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280450000}, {"instrument": "AAPL", "mid_signal": 456795, "gamma_signal": 68968, "vega_signal": 104308, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280455000}, {"instrument": "AAPL", "mid_signal": 35648, "gamma_signal": -9185, "vega_signal": 74169, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280455000}, {"instrument": "AAPL", "mid_signal": 575239, "gamma_signal": 112767, "vega_signal": 740988, "option_type": "C", "stock_price": 252.61, "utc_time": 1774280460000}, {"instrument": "AAPL", "mid_signal": -44489, "gamma_signal": 3197, "vega_signal": -3738, "option_type": "P", "stock_price": 252.61, "utc_time": 1774280460000}, {"instrument": "AAPL", "mid_signal": 593713, "gamma_signal": 20065, "vega_signal": 1050268, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280465000}, {"instrument": "AAPL", "mid_signal": 380457, "gamma_signal": -22405, "vega_signal": -43088, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280465000}, {"instrument": "AAPL", "mid_signal": 8972, "gamma_signal": 1057, "vega_signal": 9780, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280470000}, {"instrument": "AAPL", "mid_signal": 154639, "gamma_signal": -10466, "vega_signal": -25512, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280470000}, {"instrument": "AAPL", "mid_signal": 2044406, "gamma_signal": 338862, "vega_signal": 1749664, "option_type": "C", "stock_price": 252.67, "utc_time": 1774280475000}, {"instrument": "AAPL", "mid_signal": 345106, "gamma_signal": -33946, "vega_signal": -60427, "option_type": "P", "stock_price": 252.61, "utc_time": 1774280475000}, {"instrument": "AAPL", "mid_signal": 1413633, "gamma_signal": 100884, "vega_signal": 2331272, "option_type": "C", "stock_price": 252.67, "utc_time": 1774280480000}, {"instrument": "AAPL", "mid_signal": 321229, "gamma_signal": -20710, "vega_signal": -99983, "option_type": "P", "stock_price": 252.67, "utc_time": 1774280480000}, {"instrument": "AAPL", "mid_signal": 2897802, "gamma_signal": 108853, "vega_signal": 5849664, "option_type": "C", "stock_price": 252.79, "utc_time": 1774280485000}, {"instrument": "AAPL", "mid_signal": -680453, "gamma_signal": 80495, "vega_signal": 108939, "option_type": "P", "stock_price": 252.71, "utc_time": 1774280485000}, {"instrument": "AAPL", "mid_signal": 2905770, "gamma_signal": 289824, "vega_signal": 1273303, "option_type": "C", "stock_price": 252.88, "utc_time": 1774280490000}, {"instrument": "AAPL", "mid_signal": 472747, "gamma_signal": -96131, "vega_signal": -61916, "option_type": "P", "stock_price": 252.85, "utc_time": 1774280490000}, {"instrument": "AAPL", "mid_signal": 1578421, "gamma_signal": 121805, "vega_signal": 1505166, "option_type": "C", "stock_price": 252.9, "utc_time": 1774280495000}, {"instrument": "AAPL", "mid_signal": 275027, "gamma_signal": -119954, "vega_signal": -66608, "option_type": "P", "stock_price": 252.88, "utc_time": 1774280495000}, {"instrument": "AAPL", "mid_signal": 166080, "gamma_signal": 41136, "vega_signal": 36715, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280500000}, {"instrument": "AAPL", "mid_signal": 1229, "gamma_signal": -7328, "vega_signal": -7373, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280500000}, {"instrument": "AAPL", "mid_signal": 178751, "gamma_signal": 10752, "vega_signal": 1585, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280505000}, {"instrument": "AAPL", "mid_signal": -215724, "gamma_signal": 7025, "vega_signal": 381361, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280505000}, {"instrument": "AAPL", "mid_signal": -240336, "gamma_signal": -11364, "vega_signal": -23052, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280510000}, {"instrument": "AAPL", "mid_signal": -213687, "gamma_signal": 44710, "vega_signal": -208, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280510000}, {"instrument": "AAPL", "mid_signal": 658479, "gamma_signal": 94690, "vega_signal": 440026, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280515000}, {"instrument": "AAPL", "mid_signal": 87113, "gamma_signal": -3296, "vega_signal": -35074, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280515000}, {"instrument": "AAPL", "mid_signal": 774235, "gamma_signal": 233942, "vega_signal": -335792, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280520000}, {"instrument": "AAPL", "mid_signal": -361000, "gamma_signal": 91224, "vega_signal": 77607, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280520000}, {"instrument": "AAPL", "mid_signal": 108019, "gamma_signal": 15275, "vega_signal": 231185, "option_type": "C", "stock_price": 252.84, "utc_time": 1774280525000}, {"instrument": "AAPL", "mid_signal": 566895, "gamma_signal": -179853, "vega_signal": -27414, "option_type": "P", "stock_price": 252.84, "utc_time": 1774280525000}, {"instrument": "AAPL", "mid_signal": 264387, "gamma_signal": 13387, "vega_signal": 16469, "option_type": "C", "stock_price": 252.84, "utc_time": 1774280530000}, {"instrument": "AAPL", "mid_signal": -193818, "gamma_signal": 9419, "vega_signal": 20765, "option_type": "P", "stock_price": 252.84, "utc_time": 1774280530000}, {"instrument": "AAPL", "mid_signal": -44885, "gamma_signal": -15715, "vega_signal": 431, "option_type": "C", "stock_price": 252.81, "utc_time": 1774280535000}, {"instrument": "AAPL", "mid_signal": 94097, "gamma_signal": -6816, "vega_signal": 2866, "option_type": "P", "stock_price": 252.81, "utc_time": 1774280535000}, {"instrument": "AAPL", "mid_signal": -180068, "gamma_signal": 6117, "vega_signal": -223395, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280540000}, {"instrument": "AAPL", "mid_signal": -202778, "gamma_signal": 6274, "vega_signal": 106661, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280540000}, {"instrument": "AAPL", "mid_signal": 414438, "gamma_signal": 270671, "vega_signal": 121206, "option_type": "C", "stock_price": 252.85, "utc_time": 1774280545000}, {"instrument": "AAPL", "mid_signal": 545667, "gamma_signal": -223997, "vega_signal": -69025, "option_type": "P", "stock_price": 252.85, "utc_time": 1774280545000}, {"instrument": "AAPL", "mid_signal": -118818, "gamma_signal": -3755, "vega_signal": -34554, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280550000}, {"instrument": "AAPL", "mid_signal": 42027, "gamma_signal": 51208, "vega_signal": -14415, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280550000}, {"instrument": "AAPL", "mid_signal": -172227, "gamma_signal": -3159, "vega_signal": -262810, "option_type": "C", "stock_price": 252.82, "utc_time": 1774280555000}, {"instrument": "AAPL", "mid_signal": 16560, "gamma_signal": -9294, "vega_signal": -36205, "option_type": "P", "stock_price": 252.82, "utc_time": 1774280555000}, {"instrument": "AAPL", "mid_signal": -9138, "gamma_signal": 12216, "vega_signal": -6965, "option_type": "C", "stock_price": 252.85, "utc_time": 1774280560000}, {"instrument": "AAPL", "mid_signal": 358172, "gamma_signal": -13640, "vega_signal": -47377, "option_type": "P", "stock_price": 252.85, "utc_time": 1774280560000}, {"instrument": "AAPL", "mid_signal": 91508, "gamma_signal": -26306, "vega_signal": 250121, "option_type": "C", "stock_price": 252.85, "utc_time": 1774280565000}, {"instrument": "AAPL", "mid_signal": 1099366, "gamma_signal": -60223, "vega_signal": -820089, "option_type": "P", "stock_price": 252.85, "utc_time": 1774280565000}, {"instrument": "AAPL", "mid_signal": -122400, "gamma_signal": -6921, "vega_signal": 24608, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280570000}, {"instrument": "AAPL", "mid_signal": -230164, "gamma_signal": 30664, "vega_signal": 24569, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280570000}, {"instrument": "AAPL", "mid_signal": -2958, "gamma_signal": -11048, "vega_signal": -3976, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280575000}, {"instrument": "AAPL", "mid_signal": 462248, "gamma_signal": -188043, "vega_signal": -52876, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280575000}, {"instrument": "AAPL", "mid_signal": 142577, "gamma_signal": 36115, "vega_signal": 69668, "option_type": "C", "stock_price": 252.79, "utc_time": 1774280580000}, {"instrument": "AAPL", "mid_signal": -93274, "gamma_signal": -26701, "vega_signal": 18555, "option_type": "P", "stock_price": 252.79, "utc_time": 1774280580000}, {"instrument": "AAPL", "mid_signal": 240356, "gamma_signal": 51461, "vega_signal": 20881, "option_type": "C", "stock_price": 252.755, "utc_time": 1774280585000}, {"instrument": "AAPL", "mid_signal": -575191, "gamma_signal": 40298, "vega_signal": 129951, "option_type": "P", "stock_price": 252.755, "utc_time": 1774280585000}, {"instrument": "AAPL", "mid_signal": 166382, "gamma_signal": 25767, "vega_signal": 66188, "option_type": "C", "stock_price": 252.7, "utc_time": 1774280590000}, {"instrument": "AAPL", "mid_signal": -38196, "gamma_signal": 4084, "vega_signal": 356270, "option_type": "P", "stock_price": 252.7, "utc_time": 1774280590000}, {"instrument": "AAPL", "mid_signal": 226441, "gamma_signal": 64206, "vega_signal": 38405, "option_type": "C", "stock_price": 252.69, "utc_time": 1774280595000}, {"instrument": "AAPL", "mid_signal": -138568, "gamma_signal": 22368, "vega_signal": 31735, "option_type": "P", "stock_price": 252.69, "utc_time": 1774280595000}, {"instrument": "AAPL", "mid_signal": 304928, "gamma_signal": 4262, "vega_signal": 277889, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280600000}, {"instrument": "AAPL", "mid_signal": 143476, "gamma_signal": -1654, "vega_signal": -654, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280605000}, {"instrument": "AAPL", "mid_signal": 208001, "gamma_signal": -30028, "vega_signal": -69058, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280605000}, {"instrument": "AAPL", "mid_signal": -106750, "gamma_signal": 1600, "vega_signal": -192004, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280610000}, {"instrument": "AAPL", "mid_signal": 81388, "gamma_signal": -1973, "vega_signal": 3268, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280610000}, {"instrument": "AAPL", "mid_signal": 140279, "gamma_signal": 70686, "vega_signal": -20963, "option_type": "C", "stock_price": 252.705, "utc_time": 1774280615000}, {"instrument": "AAPL", "mid_signal": -11955, "gamma_signal": 1691, "vega_signal": 1964, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280615000}, {"instrument": "AAPL", "mid_signal": 169617, "gamma_signal": -10068, "vega_signal": 257622, "option_type": "C", "stock_price": 252.705, "utc_time": 1774280620000}, {"instrument": "AAPL", "mid_signal": -167907, "gamma_signal": 10939, "vega_signal": -18509, "option_type": "P", "stock_price": 252.705, "utc_time": 1774280620000}, {"instrument": "AAPL", "mid_signal": -303360, "gamma_signal": -4871, "vega_signal": -244461, "option_type": "C", "stock_price": 252.67, "utc_time": 1774280625000}, {"instrument": "AAPL", "mid_signal": -37654, "gamma_signal": -102, "vega_signal": -46253, "option_type": "P", "stock_price": 252.67, "utc_time": 1774280625000}, {"instrument": "AAPL", "mid_signal": 4095, "gamma_signal": 365, "vega_signal": 3594, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280630000}, {"instrument": "AAPL", "mid_signal": 87485, "gamma_signal": -2151, "vega_signal": -73959, "option_type": "P", "stock_price": 252.69, "utc_time": 1774280630000}, {"instrument": "AAPL", "mid_signal": 181749, "gamma_signal": -8266, "vega_signal": 273956, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280635000}, {"instrument": "AAPL", "mid_signal": -139642, "gamma_signal": -28389, "vega_signal": 18039, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280635000}, {"instrument": "AAPL", "mid_signal": 5670, "gamma_signal": -7362, "vega_signal": -41400, "option_type": "C", "stock_price": 252.67, "utc_time": 1774280640000}, {"instrument": "AAPL", "mid_signal": -211716, "gamma_signal": 1435, "vega_signal": 116613, "option_type": "P", "stock_price": 252.67, "utc_time": 1774280640000}, {"instrument": "AAPL", "mid_signal": 11631, "gamma_signal": -11998, "vega_signal": -23474, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280645000}, {"instrument": "AAPL", "mid_signal": -56401, "gamma_signal": 6358, "vega_signal": -16145, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280645000}, {"instrument": "AAPL", "mid_signal": 217843, "gamma_signal": 11582, "vega_signal": 57144, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280650000}, {"instrument": "AAPL", "mid_signal": 26515, "gamma_signal": -7430, "vega_signal": -36555, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280650000}, {"instrument": "AAPL", "mid_signal": 134880, "gamma_signal": 12961, "vega_signal": 43560, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280655000}, {"instrument": "AAPL", "mid_signal": 257247, "gamma_signal": -21808, "vega_signal": -32357, "option_type": "P", "stock_price": 252.73, "utc_time": 1774280655000}, {"instrument": "AAPL", "mid_signal": 23924, "gamma_signal": -2901, "vega_signal": 5161, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280660000}, {"instrument": "AAPL", "mid_signal": -115073, "gamma_signal": 4543, "vega_signal": -2929, "option_type": "P", "stock_price": 252.73, "utc_time": 1774280660000}, {"instrument": "AAPL", "mid_signal": -20157, "gamma_signal": -14195, "vega_signal": 4066, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280665000}, {"instrument": "AAPL", "mid_signal": 33416, "gamma_signal": 12794, "vega_signal": -82165, "option_type": "P", "stock_price": 252.75, "utc_time": 1774280665000}, {"instrument": "AAPL", "mid_signal": -144063, "gamma_signal": -4535, "vega_signal": -337395, "option_type": "C", "stock_price": 252.7, "utc_time": 1774280670000}, {"instrument": "AAPL", "mid_signal": 191884, "gamma_signal": -10740, "vega_signal": -47189, "option_type": "P", "stock_price": 252.7, "utc_time": 1774280670000}, {"instrument": "AAPL", "mid_signal": 3661611, "gamma_signal": 759021, "vega_signal": 1365885, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280675000}, {"instrument": "AAPL", "mid_signal": 405638, "gamma_signal": -104575, "vega_signal": -92063, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280675000}, {"instrument": "AAPL", "mid_signal": 349008, "gamma_signal": 27919, "vega_signal": 159773, "option_type": "C", "stock_price": 252.69, "utc_time": 1774280680000}, {"instrument": "AAPL", "mid_signal": 28089, "gamma_signal": 721, "vega_signal": -40964, "option_type": "P", "stock_price": 252.71, "utc_time": 1774280680000}, {"instrument": "AAPL", "mid_signal": 502864, "gamma_signal": 113886, "vega_signal": 253666, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280685000}, {"instrument": "AAPL", "mid_signal": 29284, "gamma_signal": -46914, "vega_signal": 243427, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280685000}, {"instrument": "AAPL", "mid_signal": 76600, "gamma_signal": -6338, "vega_signal": 36874, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280690000}, {"instrument": "AAPL", "mid_signal": 93963, "gamma_signal": -9221, "vega_signal": -54797, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280690000}, {"instrument": "AAPL", "mid_signal": 121129, "gamma_signal": 2597, "vega_signal": 70834, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280695000}, {"instrument": "AAPL", "mid_signal": -35380, "gamma_signal": 8663, "vega_signal": 20562, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280695000}, {"instrument": "AAPL", "mid_signal": -76756, "gamma_signal": -4100, "vega_signal": -34430, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280700000}, {"instrument": "AAPL", "mid_signal": 92047, "gamma_signal": -4032, "vega_signal": -58516, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280700000}, {"instrument": "AAPL", "mid_signal": -259970, "gamma_signal": -35451, "vega_signal": -338298, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280705000}, {"instrument": "AAPL", "mid_signal": -77821, "gamma_signal": 22028, "vega_signal": -26572, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280705000}, {"instrument": "AAPL", "mid_signal": -135739, "gamma_signal": -16249, "vega_signal": -36889, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280710000}, {"instrument": "AAPL", "mid_signal": 160542, "gamma_signal": -13311, "vega_signal": -28288, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280710000}, {"instrument": "AAPL", "mid_signal": 731322, "gamma_signal": 12897, "vega_signal": 186491, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280715000}, {"instrument": "AAPL", "mid_signal": -482307, "gamma_signal": 287012, "vega_signal": 103381, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280715000}, {"instrument": "AAPL", "mid_signal": 297322, "gamma_signal": 6033, "vega_signal": 442154, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280720000}, {"instrument": "AAPL", "mid_signal": -571089, "gamma_signal": 64911, "vega_signal": 19156, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280720000}, {"instrument": "AAPL", "mid_signal": -443765, "gamma_signal": 42426, "vega_signal": -383342, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280725000}, {"instrument": "AAPL", "mid_signal": 9622, "gamma_signal": 2271, "vega_signal": -58626, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280725000}, {"instrument": "AAPL", "mid_signal": 425236, "gamma_signal": 531947, "vega_signal": -28152, "option_type": "C", "stock_price": 252.63, "utc_time": 1774280730000}, {"instrument": "AAPL", "mid_signal": -66378, "gamma_signal": 8978, "vega_signal": -14919, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280730000}, {"instrument": "AAPL", "mid_signal": 46235, "gamma_signal": 2178, "vega_signal": 26107, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280735000}, {"instrument": "AAPL", "mid_signal": -100691, "gamma_signal": -23674, "vega_signal": 21439, "option_type": "P", "stock_price": 252.56, "utc_time": 1774280735000}, {"instrument": "AAPL", "mid_signal": -36198, "gamma_signal": -4291, "vega_signal": -14391, "option_type": "C", "stock_price": 252.56, "utc_time": 1774280740000}, {"instrument": "AAPL", "mid_signal": -26096, "gamma_signal": 2979, "vega_signal": 17959, "option_type": "P", "stock_price": 252.56, "utc_time": 1774280740000}, {"instrument": "AAPL", "mid_signal": -101679, "gamma_signal": -8306, "vega_signal": -128785, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280745000}, {"instrument": "AAPL", "mid_signal": 391423, "gamma_signal": -10403, "vega_signal": -175275, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280745000}, {"instrument": "AAPL", "mid_signal": -80222, "gamma_signal": -216, "vega_signal": 2687, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280750000}, {"instrument": "AAPL", "mid_signal": -126172, "gamma_signal": -6256, "vega_signal": 146256, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280750000}, {"instrument": "AAPL", "mid_signal": -10632, "gamma_signal": -373, "vega_signal": -12960, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280755000}, {"instrument": "AAPL", "mid_signal": 67785, "gamma_signal": -20375, "vega_signal": -43271, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280755000}, {"instrument": "AAPL", "mid_signal": -464211, "gamma_signal": -186479, "vega_signal": -287750, "option_type": "C", "stock_price": 252.4, "utc_time": 1774280760000}, {"instrument": "AAPL", "mid_signal": -530798, "gamma_signal": 20353, "vega_signal": 271202, "option_type": "P", "stock_price": 252.4, "utc_time": 1774280760000}, {"instrument": "AAPL", "mid_signal": 65032, "gamma_signal": 8286, "vega_signal": 6292, "option_type": "C", "stock_price": 252.4, "utc_time": 1774280765000}, {"instrument": "AAPL", "mid_signal": -496, "gamma_signal": -57773, "vega_signal": -62163, "option_type": "P", "stock_price": 252.4, "utc_time": 1774280765000}, {"instrument": "AAPL", "mid_signal": -108294, "gamma_signal": -9734, "vega_signal": -49715, "option_type": "C", "stock_price": 252.42, "utc_time": 1774280770000}, {"instrument": "AAPL", "mid_signal": -40841, "gamma_signal": 2979, "vega_signal": 14124, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280770000}, {"instrument": "AAPL", "mid_signal": -178097, "gamma_signal": -51093, "vega_signal": -80988, "option_type": "C", "stock_price": 252.4, "utc_time": 1774280775000}, {"instrument": "AAPL", "mid_signal": 97660, "gamma_signal": -110751, "vega_signal": -41766, "option_type": "P", "stock_price": 252.4, "utc_time": 1774280775000}, {"instrument": "AAPL", "mid_signal": -347261, "gamma_signal": -69467, "vega_signal": -196766, "option_type": "C", "stock_price": 252.29, "utc_time": 1774280780000}, {"instrument": "AAPL", "mid_signal": -978551, "gamma_signal": 45282, "vega_signal": 852685, "option_type": "P", "stock_price": 252.29, "utc_time": 1774280780000}, {"instrument": "AAPL", "mid_signal": 83807, "gamma_signal": -98398, "vega_signal": 255634, "option_type": "C", "stock_price": 252.37, "utc_time": 1774280785000}, {"instrument": "AAPL", "mid_signal": -185528, "gamma_signal": 27843, "vega_signal": 117908, "option_type": "P", "stock_price": 252.37, "utc_time": 1774280785000}, {"instrument": "AAPL", "mid_signal": -197674, "gamma_signal": 24740, "vega_signal": -368993, "option_type": "C", "stock_price": 252.28, "utc_time": 1774280790000}, {"instrument": "AAPL", "mid_signal": -470314, "gamma_signal": -28261, "vega_signal": 40639, "option_type": "P", "stock_price": 252.28, "utc_time": 1774280790000}, {"instrument": "AAPL", "mid_signal": 261551, "gamma_signal": 15098, "vega_signal": 385297, "option_type": "C", "stock_price": 252.28, "utc_time": 1774280795000}, {"instrument": "AAPL", "mid_signal": -160165, "gamma_signal": 62430, "vega_signal": 31394, "option_type": "P", "stock_price": 252.28, "utc_time": 1774280795000}, {"instrument": "AAPL", "mid_signal": -517222, "gamma_signal": -54064, "vega_signal": -287547, "option_type": "C", "stock_price": 252.34, "utc_time": 1774280800000}, {"instrument": "AAPL", "mid_signal": -23339, "gamma_signal": 8655, "vega_signal": -6109, "option_type": "P", "stock_price": 252.34, "utc_time": 1774280800000}, {"instrument": "AAPL", "mid_signal": 311285, "gamma_signal": 17819, "vega_signal": 66273, "option_type": "C", "stock_price": 252.44, "utc_time": 1774280805000}, {"instrument": "AAPL", "mid_signal": 108907, "gamma_signal": -10432, "vega_signal": -166042, "option_type": "P", "stock_price": 252.44, "utc_time": 1774280805000}, {"instrument": "AAPL", "mid_signal": 115513, "gamma_signal": 11382, "vega_signal": -100820, "option_type": "C", "stock_price": 252.44, "utc_time": 1774280810000}, {"instrument": "AAPL", "mid_signal": -231209, "gamma_signal": 8578, "vega_signal": 257677, "option_type": "P", "stock_price": 252.44, "utc_time": 1774280810000}, {"instrument": "AAPL", "mid_signal": -49766, "gamma_signal": -12628, "vega_signal": -57635, "option_type": "C", "stock_price": 252.39, "utc_time": 1774280815000}, {"instrument": "AAPL", "mid_signal": -1145928, "gamma_signal": 38460, "vega_signal": 656577, "option_type": "P", "stock_price": 252.39, "utc_time": 1774280815000}, {"instrument": "AAPL", "mid_signal": 347315, "gamma_signal": -63383, "vega_signal": 481135, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280820000}, {"instrument": "AAPL", "mid_signal": -21019, "gamma_signal": 11287, "vega_signal": -12006, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280820000}, {"instrument": "AAPL", "mid_signal": -405135, "gamma_signal": -45492, "vega_signal": -208266, "option_type": "C", "stock_price": 252.3, "utc_time": 1774280825000}, {"instrument": "AAPL", "mid_signal": -604243, "gamma_signal": 179996, "vega_signal": -4556, "option_type": "P", "stock_price": 252.3, "utc_time": 1774280825000}, {"instrument": "AAPL", "mid_signal": -5186, "gamma_signal": -1319, "vega_signal": -33479, "option_type": "C", "stock_price": 252.3, "utc_time": 1774280830000}, {"instrument": "AAPL", "mid_signal": 21746, "gamma_signal": -7124, "vega_signal": -780, "option_type": "P", "stock_price": 252.3, "utc_time": 1774280830000}, {"instrument": "AAPL", "mid_signal": -1236175, "gamma_signal": -482118, "vega_signal": -58985, "option_type": "C", "stock_price": 252.3, "utc_time": 1774280835000}, {"instrument": "AAPL", "mid_signal": -88383, "gamma_signal": 20413, "vega_signal": 72825, "option_type": "P", "stock_price": 252.3, "utc_time": 1774280835000}, {"instrument": "AAPL", "mid_signal": 18887, "gamma_signal": 373, "vega_signal": 33823, "option_type": "C", "stock_price": 252.3, "utc_time": 1774280840000}, {"instrument": "AAPL", "mid_signal": 129638, "gamma_signal": -10937, "vega_signal": -103772, "option_type": "P", "stock_price": 252.28, "utc_time": 1774280840000}, {"instrument": "AAPL", "mid_signal": -69029, "gamma_signal": -12459, "vega_signal": -70933, "option_type": "C", "stock_price": 252.25, "utc_time": 1774280845000}, {"instrument": "AAPL", "mid_signal": 702595, "gamma_signal": 14673, "vega_signal": -837998, "option_type": "P", "stock_price": 252.25, "utc_time": 1774280845000}, {"instrument": "AAPL", "mid_signal": -128125, "gamma_signal": 8616, "vega_signal": -71566, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280850000}, {"instrument": "AAPL", "mid_signal": 350179, "gamma_signal": -119630, "vega_signal": -60134, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280850000}, {"instrument": "AAPL", "mid_signal": -264, "gamma_signal": 1851, "vega_signal": 673, "option_type": "C", "stock_price": 252.41, "utc_time": 1774280855000}, {"instrument": "AAPL", "mid_signal": 15099, "gamma_signal": -88189, "vega_signal": -74827, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280855000}, {"instrument": "AAPL", "mid_signal": 4938, "gamma_signal": 44927, "vega_signal": 16625, "option_type": "C", "stock_price": 252.38, "utc_time": 1774280860000}, {"instrument": "AAPL", "mid_signal": -88966, "gamma_signal": 2978, "vega_signal": 218384, "option_type": "P", "stock_price": 252.38, "utc_time": 1774280860000}, {"instrument": "AAPL", "mid_signal": 216691, "gamma_signal": 1621, "vega_signal": 398042, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280865000}, {"instrument": "AAPL", "mid_signal": 189384, "gamma_signal": -30273, "vega_signal": -46708, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280865000}, {"instrument": "AAPL", "mid_signal": 2426823, "gamma_signal": -13554, "vega_signal": 2513863, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280870000}, {"instrument": "AAPL", "mid_signal": 607333, "gamma_signal": -144407, "vega_signal": -53731, "option_type": "P", "stock_price": 252.49, "utc_time": 1774280870000}, {"instrument": "AAPL", "mid_signal": -116395, "gamma_signal": -48168, "vega_signal": -25118, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280875000}, {"instrument": "AAPL", "mid_signal": 114833, "gamma_signal": -15954, "vega_signal": -32588, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280875000}, {"instrument": "AAPL", "mid_signal": 398067, "gamma_signal": -10615, "vega_signal": 390796, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280880000}, {"instrument": "AAPL", "mid_signal": -273476, "gamma_signal": 58814, "vega_signal": 75824, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280880000}, {"instrument": "AAPL", "mid_signal": 825306, "gamma_signal": 708133, "vega_signal": 57002, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280885000}, {"instrument": "AAPL", "mid_signal": 216136, "gamma_signal": -20517, "vega_signal": -61542, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280885000}, {"instrument": "AAPL", "mid_signal": -221642, "gamma_signal": -18825, "vega_signal": -48294, "option_type": "C", "stock_price": 252.48, "utc_time": 1774280890000}, {"instrument": "AAPL", "mid_signal": -44457, "gamma_signal": 4466, "vega_signal": -7777, "option_type": "P", "stock_price": 252.48, "utc_time": 1774280890000}, {"instrument": "AAPL", "mid_signal": -1023502, "gamma_signal": -464217, "vega_signal": -64798, "option_type": "C", "stock_price": 252.48, "utc_time": 1774280895000}, {"instrument": "AAPL", "mid_signal": 102670, "gamma_signal": -13629, "vega_signal": -59836, "option_type": "P", "stock_price": 252.48, "utc_time": 1774280895000}, {"instrument": "AAPL", "mid_signal": 149296, "gamma_signal": 12440, "vega_signal": 47348, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280900000}, {"instrument": "AAPL", "mid_signal": 381329, "gamma_signal": -34288, "vega_signal": -171048, "option_type": "P", "stock_price": 252.47, "utc_time": 1774280900000}, {"instrument": "AAPL", "mid_signal": 155944, "gamma_signal": 84279, "vega_signal": 15279, "option_type": "C", "stock_price": 252.56, "utc_time": 1774280905000}, {"instrument": "AAPL", "mid_signal": 802396, "gamma_signal": -27141, "vega_signal": -882217, "option_type": "P", "stock_price": 252.56, "utc_time": 1774280905000}, {"instrument": "AAPL", "mid_signal": -273487, "gamma_signal": -16992, "vega_signal": -86974, "option_type": "C", "stock_price": 252.54, "utc_time": 1774280910000}, {"instrument": "AAPL", "mid_signal": -201665, "gamma_signal": 33235, "vega_signal": 146515, "option_type": "P", "stock_price": 252.54, "utc_time": 1774280910000}, {"instrument": "AAPL", "mid_signal": -262243, "gamma_signal": -38829, "vega_signal": -66281, "option_type": "C", "stock_price": 252.38, "utc_time": 1774280915000}, {"instrument": "AAPL", "mid_signal": -82013, "gamma_signal": -1137, "vega_signal": 6688, "option_type": "P", "stock_price": 252.38, "utc_time": 1774280915000}, {"instrument": "AAPL", "mid_signal": -96890, "gamma_signal": -15936, "vega_signal": -15033, "option_type": "C", "stock_price": 252.32, "utc_time": 1774280920000}, {"instrument": "AAPL", "mid_signal": 217080, "gamma_signal": -21606, "vega_signal": -44574, "option_type": "P", "stock_price": 252.32, "utc_time": 1774280920000}, {"instrument": "AAPL", "mid_signal": -142699, "gamma_signal": -7172, "vega_signal": 3341, "option_type": "C", "stock_price": 252.33, "utc_time": 1774280925000}, {"instrument": "AAPL", "mid_signal": 132259, "gamma_signal": -16514, "vega_signal": 83403, "option_type": "P", "stock_price": 252.32, "utc_time": 1774280925000}, {"instrument": "AAPL", "mid_signal": -167567, "gamma_signal": -8848, "vega_signal": -89941, "option_type": "C", "stock_price": 252.33, "utc_time": 1774280930000}, {"instrument": "AAPL", "mid_signal": 10580, "gamma_signal": 253, "vega_signal": -35038, "option_type": "P", "stock_price": 252.33, "utc_time": 1774280930000}, {"instrument": "AAPL", "mid_signal": -52918, "gamma_signal": 8418, "vega_signal": -1829, "option_type": "C", "stock_price": 252.42, "utc_time": 1774280935000}, {"instrument": "AAPL", "mid_signal": -9628, "gamma_signal": 2684, "vega_signal": 17072, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280935000}, {"instrument": "AAPL", "mid_signal": -7664, "gamma_signal": -3629, "vega_signal": 1507, "option_type": "C", "stock_price": 252.42, "utc_time": 1774280940000}, {"instrument": "AAPL", "mid_signal": 15778, "gamma_signal": -521, "vega_signal": -36991, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280940000}, {"instrument": "AAPL", "mid_signal": 185603, "gamma_signal": 13543, "vega_signal": 7094, "option_type": "C", "stock_price": 252.42, "utc_time": 1774280945000}, {"instrument": "AAPL", "mid_signal": -90314, "gamma_signal": 3379, "vega_signal": 24104, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280945000}, {"instrument": "AAPL", "mid_signal": -266788, "gamma_signal": -41161, "vega_signal": 524, "option_type": "C", "stock_price": 252.44, "utc_time": 1774280950000}, {"instrument": "AAPL", "mid_signal": 87554, "gamma_signal": -36358, "vega_signal": -4517, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280950000}, {"instrument": "AAPL", "mid_signal": 4266000, "gamma_signal": 257056, "vega_signal": 2973588, "option_type": "C", "stock_price": 252.41, "utc_time": 1774280955000}, {"instrument": "AAPL", "mid_signal": 273694, "gamma_signal": -21183, "vega_signal": -84967, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280955000}, {"instrument": "AAPL", "mid_signal": -98987, "gamma_signal": 4596, "vega_signal": -79691, "option_type": "C", "stock_price": 252.41, "utc_time": 1774280960000}, {"instrument": "AAPL", "mid_signal": 176741, "gamma_signal": -990, "vega_signal": -592, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280960000}, {"instrument": "AAPL", "mid_signal": 38499, "gamma_signal": 21297, "vega_signal": -1402, "option_type": "C", "stock_price": 252.52, "utc_time": 1774280965000}, {"instrument": "AAPL", "mid_signal": 625778, "gamma_signal": -20629, "vega_signal": -562350, "option_type": "P", "stock_price": 252.48, "utc_time": 1774280965000}, {"instrument": "AAPL", "mid_signal": 3009691, "gamma_signal": 261704, "vega_signal": 2359429, "option_type": "C", "stock_price": 252.54, "utc_time": 1774280970000}, {"instrument": "AAPL", "mid_signal": -72176, "gamma_signal": -4960, "vega_signal": 139548, "option_type": "P", "stock_price": 252.54, "utc_time": 1774280970000}, {"instrument": "AAPL", "mid_signal": 27328, "gamma_signal": 602, "vega_signal": 9885, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280975000}, {"instrument": "AAPL", "mid_signal": 10730, "gamma_signal": -672, "vega_signal": -5573, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280975000}, {"instrument": "AAPL", "mid_signal": -207097, "gamma_signal": 34653, "vega_signal": -27817, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280980000}, {"instrument": "AAPL", "mid_signal": -52359, "gamma_signal": -470, "vega_signal": 199419, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280980000}, {"instrument": "AAPL", "mid_signal": -141283, "gamma_signal": -48963, "vega_signal": 21656, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280985000}, {"instrument": "AAPL", "mid_signal": 7346, "gamma_signal": -239, "vega_signal": -16425, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280985000}, {"instrument": "AAPL", "mid_signal": -15847, "gamma_signal": -1353, "vega_signal": -8887, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280990000}, {"instrument": "AAPL", "mid_signal": -1412017, "gamma_signal": 54270, "vega_signal": 1530663, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280990000}, {"instrument": "AAPL", "mid_signal": -16447, "gamma_signal": -22189, "vega_signal": 231153, "option_type": "C", "stock_price": 252.54, "utc_time": 1774280995000}, {"instrument": "AAPL", "mid_signal": -53031, "gamma_signal": 7172, "vega_signal": 28831, "option_type": "P", "stock_price": 252.54, "utc_time": 1774280995000}, {"instrument": "AAPL", "mid_signal": 337090, "gamma_signal": -23734, "vega_signal": 34202, "option_type": "C", "stock_price": 252.59, "utc_time": 1774281000000}, {"instrument": "AAPL", "mid_signal": -34142, "gamma_signal": -4644, "vega_signal": 164389, "option_type": "P", "stock_price": 252.59, "utc_time": 1774281000000}, {"instrument": "AAPL", "mid_signal": -431921, "gamma_signal": -76357, "vega_signal": -46801, "option_type": "C", "stock_price": 252.64, "utc_time": 1774281005000}, {"instrument": "AAPL", "mid_signal": 151478, "gamma_signal": -24357, "vega_signal": -154273, "option_type": "P", "stock_price": 252.64, "utc_time": 1774281005000}, {"instrument": "AAPL", "mid_signal": -220416, "gamma_signal": -7419, "vega_signal": -21889, "option_type": "C", "stock_price": 252.61, "utc_time": 1774281010000}, {"instrument": "AAPL", "mid_signal": 7194, "gamma_signal": -4616, "vega_signal": -627, "option_type": "P", "stock_price": 252.61, "utc_time": 1774281010000}, {"instrument": "AAPL", "mid_signal": -93682, "gamma_signal": 162, "vega_signal": -54174, "option_type": "C", "stock_price": 252.65, "utc_time": 1774281015000}, {"instrument": "AAPL", "mid_signal": 172394, "gamma_signal": -49164, "vega_signal": -64894, "option_type": "P", "stock_price": 252.65, "utc_time": 1774281015000}, {"instrument": "AAPL", "mid_signal": 25955, "gamma_signal": -43735, "vega_signal": 41103, "option_type": "C", "stock_price": 252.68, "utc_time": 1774281020000}, {"instrument": "AAPL", "mid_signal": -39245, "gamma_signal": 16881, "vega_signal": -5042, "option_type": "P", "stock_price": 252.66, "utc_time": 1774281020000}, {"instrument": "AAPL", "mid_signal": -102747, "gamma_signal": 4345, "vega_signal": -20497, "option_type": "C", "stock_price": 252.66, "utc_time": 1774281025000}, {"instrument": "AAPL", "mid_signal": -10607, "gamma_signal": -8935, "vega_signal": 11222, "option_type": "P", "stock_price": 252.64, "utc_time": 1774281025000}, {"instrument": "AAPL", "mid_signal": 36619, "gamma_signal": -5492, "vega_signal": 55996, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281030000}, {"instrument": "AAPL", "mid_signal": 58827, "gamma_signal": -28219, "vega_signal": -40607, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281030000}, {"instrument": "AAPL", "mid_signal": 51121, "gamma_signal": -5705, "vega_signal": 68313, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281035000}, {"instrument": "AAPL", "mid_signal": -79882, "gamma_signal": 3046, "vega_signal": 41853, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281035000}, {"instrument": "AAPL", "mid_signal": -11979, "gamma_signal": -27217, "vega_signal": 20957, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281040000}, {"instrument": "AAPL", "mid_signal": 1269, "gamma_signal": 8716, "vega_signal": -35587, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281040000}, {"instrument": "AAPL", "mid_signal": 21778, "gamma_signal": 7751, "vega_signal": 108, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281045000}, {"instrument": "AAPL", "mid_signal": 118206, "gamma_signal": -44253, "vega_signal": -16915, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281045000}, {"instrument": "AAPL", "mid_signal": 108278, "gamma_signal": 399, "vega_signal": 59900, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281050000}, {"instrument": "AAPL", "mid_signal": -55369, "gamma_signal": 16886, "vega_signal": 6651, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281050000}, {"instrument": "AAPL", "mid_signal": -19180, "gamma_signal": -811, "vega_signal": 5475, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281055000}, {"instrument": "AAPL", "mid_signal": -70334, "gamma_signal": 9833, "vega_signal": -35534, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281055000}, {"instrument": "AAPL", "mid_signal": 101897, "gamma_signal": 32276, "vega_signal": 46735, "option_type": "C", "stock_price": 252.7, "utc_time": 1774281060000}, {"instrument": "AAPL", "mid_signal": -391108, "gamma_signal": 75870, "vega_signal": 137076, "option_type": "P", "stock_price": 252.7, "utc_time": 1774281060000}, {"instrument": "AAPL", "mid_signal": 119945, "gamma_signal": 22359, "vega_signal": 26000, "option_type": "C", "stock_price": 252.7, "utc_time": 1774281065000}, {"instrument": "AAPL", "mid_signal": 155994, "gamma_signal": -17619, "vega_signal": -75501, "option_type": "P", "stock_price": 252.7, "utc_time": 1774281065000}, {"instrument": "AAPL", "mid_signal": 148473, "gamma_signal": 7898, "vega_signal": 180706, "option_type": "C", "stock_price": 252.66, "utc_time": 1774281070000}, {"instrument": "AAPL", "mid_signal": 91306, "gamma_signal": -26635, "vega_signal": -7972, "option_type": "P", "stock_price": 252.66, "utc_time": 1774281070000}, {"instrument": "AAPL", "mid_signal": 10509, "gamma_signal": 1558, "vega_signal": 18766, "option_type": "C", "stock_price": 252.66, "utc_time": 1774281075000}, {"instrument": "AAPL", "mid_signal": 11124, "gamma_signal": -143, "vega_signal": -33097, "option_type": "P", "stock_price": 252.6, "utc_time": 1774281075000}, {"instrument": "AAPL", "mid_signal": 49573, "gamma_signal": -549, "vega_signal": 75533, "option_type": "C", "stock_price": 252.6, "utc_time": 1774281080000}, {"instrument": "AAPL", "mid_signal": -508084, "gamma_signal": -45, "vega_signal": 336919, "option_type": "P", "stock_price": 252.6, "utc_time": 1774281080000}, {"instrument": "AAPL", "mid_signal": 283570, "gamma_signal": 15336, "vega_signal": 357911, "option_type": "C", "stock_price": 252.6, "utc_time": 1774281085000}, {"instrument": "AAPL", "mid_signal": 12675, "gamma_signal": 13725, "vega_signal": -71907, "option_type": "P", "stock_price": 252.6, "utc_time": 1774281085000}, {"instrument": "AAPL", "mid_signal": -223044, "gamma_signal": -120880, "vega_signal": -35071, "option_type": "C", "stock_price": 252.6, "utc_time": 1774281090000}, {"instrument": "AAPL", "mid_signal": 24073, "gamma_signal": -7444, "vega_signal": -8968, "option_type": "P", "stock_price": 252.6, "utc_time": 1774281090000}, {"instrument": "AAPL", "mid_signal": -114122, "gamma_signal": -2308, "vega_signal": -33364, "option_type": "C", "stock_price": 252.5, "utc_time": 1774281095000}, {"instrument": "AAPL", "mid_signal": 47753, "gamma_signal": -6006, "vega_signal": -34722, "option_type": "P", "stock_price": 252.5, "utc_time": 1774281095000}, {"instrument": "AAPL", "mid_signal": 35623, "gamma_signal": 1409, "vega_signal": 53640, "option_type": "C", "stock_price": 252.51, "utc_time": 1774281100000}, {"instrument": "AAPL", "mid_signal": -91343, "gamma_signal": 7645, "vega_signal": -13807, "option_type": "P", "stock_price": 252.54, "utc_time": 1774281100000}, {"instrument": "AAPL", "mid_signal": -447, "gamma_signal": -388, "vega_signal": 14810, "option_type": "C", "stock_price": 252.52, "utc_time": 1774281105000}, {"instrument": "AAPL", "mid_signal": 133364, "gamma_signal": -4115, "vega_signal": -16757, "option_type": "P", "stock_price": 252.52, "utc_time": 1774281105000}, {"instrument": "AAPL", "mid_signal": -20841, "gamma_signal": -423, "vega_signal": -18418, "option_type": "C", "stock_price": 252.485, "utc_time": 1774281110000}, {"instrument": "AAPL", "mid_signal": -37457, "gamma_signal": 14435, "vega_signal": 1658, "option_type": "P", "stock_price": 252.47, "utc_time": 1774281110000}, {"instrument": "AAPL", "mid_signal": -231426, "gamma_signal": -6436, "vega_signal": -452598, "option_type": "C", "stock_price": 252.5, "utc_time": 1774281115000}, {"instrument": "AAPL", "mid_signal": -249733, "gamma_signal": 96240, "vega_signal": 11053, "option_type": "P", "stock_price": 252.5, "utc_time": 1774281115000}, {"instrument": "AAPL", "mid_signal": -225501, "gamma_signal": -19585, "vega_signal": -34521, "option_type": "C", "stock_price": 252.53, "utc_time": 1774281120000}, {"instrument": "AAPL", "mid_signal": -15323, "gamma_signal": -18021, "vega_signal": -24987, "option_type": "P", "stock_price": 252.53, "utc_time": 1774281120000}, {"instrument": "AAPL", "mid_signal": -609447, "gamma_signal": -9808, "vega_signal": -350496, "option_type": "C", "stock_price": 252.3, "utc_time": 1774281125000}, {"instrument": "AAPL", "mid_signal": -170613, "gamma_signal": -12452, "vega_signal": 381811, "option_type": "P", "stock_price": 252.3, "utc_time": 1774281125000}, {"instrument": "AAPL", "mid_signal": -3784188, "gamma_signal": -465561, "vega_signal": -1461267, "option_type": "C", "stock_price": 252.05, "utc_time": 1774281130000}, {"instrument": "AAPL", "mid_signal": -3355695, "gamma_signal": 1457000, "vega_signal": 404039, "option_type": "P", "stock_price": 252, "utc_time": 1774281130000}, {"instrument": "AAPL", "mid_signal": -1088958, "gamma_signal": -371266, "vega_signal": -168857, "option_type": "C", "stock_price": 251.87, "utc_time": 1774281135000}, {"instrument": "AAPL", "mid_signal": -644838, "gamma_signal": -13862, "vega_signal": 841827, "option_type": "P", "stock_price": 251.87, "utc_time": 1774281135000}, {"instrument": "AAPL", "mid_signal": 764178, "gamma_signal": 181588, "vega_signal": 436920, "option_type": "C", "stock_price": 252.01, "utc_time": 1774281140000}, {"instrument": "AAPL", "mid_signal": 92899, "gamma_signal": -94531, "vega_signal": -199401, "option_type": "P", "stock_price": 252.01, "utc_time": 1774281140000}, {"instrument": "AAPL", "mid_signal": 117610, "gamma_signal": -15466, "vega_signal": 62534, "option_type": "C", "stock_price": 252, "utc_time": 1774281145000}, {"instrument": "AAPL", "mid_signal": 624827, "gamma_signal": -41583, "vega_signal": -89883, "option_type": "P", "stock_price": 252, "utc_time": 1774281145000}, {"instrument": "AAPL", "mid_signal": 31917, "gamma_signal": -8049, "vega_signal": -75651, "option_type": "C", "stock_price": 252.17, "utc_time": 1774281150000}, {"instrument": "AAPL", "mid_signal": 1298895, "gamma_signal": -726020, "vega_signal": -348715, "option_type": "P", "stock_price": 252.17, "utc_time": 1774281150000}, {"instrument": "AAPL", "mid_signal": 119490, "gamma_signal": 46988, "vega_signal": -62358, "option_type": "C", "stock_price": 252.22, "utc_time": 1774281155000}, {"instrument": "AAPL", "mid_signal": -29967, "gamma_signal": 837, "vega_signal": 73049, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281155000}, {"instrument": "AAPL", "mid_signal": 537594, "gamma_signal": 249739, "vega_signal": 75290, "option_type": "C", "stock_price": 252.16, "utc_time": 1774281160000}, {"instrument": "AAPL", "mid_signal": -486078, "gamma_signal": 201929, "vega_signal": -132027, "option_type": "P", "stock_price": 252.24, "utc_time": 1774281160000}, {"instrument": "AAPL", "mid_signal": -2559115, "gamma_signal": -967686, "vega_signal": -107277, "option_type": "C", "stock_price": 252.14, "utc_time": 1774281165000}, {"instrument": "AAPL", "mid_signal": 4961, "gamma_signal": 7379, "vega_signal": -43923, "option_type": "P", "stock_price": 252.16, "utc_time": 1774281165000}, {"instrument": "AAPL", "mid_signal": 32861, "gamma_signal": -8561, "vega_signal": -12037, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281170000}, {"instrument": "AAPL", "mid_signal": 31672, "gamma_signal": -15859, "vega_signal": 3476, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281170000}, {"instrument": "AAPL", "mid_signal": 162065, "gamma_signal": -31495, "vega_signal": 108766, "option_type": "C", "stock_price": 252.05, "utc_time": 1774281175000}, {"instrument": "AAPL", "mid_signal": -96446, "gamma_signal": 7327, "vega_signal": -14962, "option_type": "P", "stock_price": 252.05, "utc_time": 1774281175000}, {"instrument": "AAPL", "mid_signal": -28593, "gamma_signal": -3879, "vega_signal": -17763, "option_type": "C", "stock_price": 252.03, "utc_time": 1774281180000}, {"instrument": "AAPL", "mid_signal": -326414, "gamma_signal": 113539, "vega_signal": 12907, "option_type": "P", "stock_price": 252.03, "utc_time": 1774281180000}, {"instrument": "AAPL", "mid_signal": -91264, "gamma_signal": -1538, "vega_signal": -88645, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281185000}, {"instrument": "AAPL", "mid_signal": 499422, "gamma_signal": -539974, "vega_signal": 752, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281185000}, {"instrument": "AAPL", "mid_signal": 47857, "gamma_signal": -73276, "vega_signal": 50651, "option_type": "C", "stock_price": 252.06, "utc_time": 1774281190000}, {"instrument": "AAPL", "mid_signal": 347706, "gamma_signal": -125459, "vega_signal": 37154, "option_type": "P", "stock_price": 252.05, "utc_time": 1774281190000}, {"instrument": "AAPL", "mid_signal": -217862, "gamma_signal": -40635, "vega_signal": -173592, "option_type": "C", "stock_price": 252.1, "utc_time": 1774281195000}, {"instrument": "AAPL", "mid_signal": -5086, "gamma_signal": 2005, "vega_signal": -10667, "option_type": "P", "stock_price": 252.1, "utc_time": 1774281195000}, {"instrument": "AAPL", "mid_signal": 6626345, "gamma_signal": 2866970, "vega_signal": 324043, "option_type": "C", "stock_price": 251.99, "utc_time": 1774281200000}, {"instrument": "AAPL", "mid_signal": 45677, "gamma_signal": -13281, "vega_signal": 9023, "option_type": "P", "stock_price": 251.99, "utc_time": 1774281200000}, {"instrument": "AAPL", "mid_signal": 16275, "gamma_signal": -453, "vega_signal": 90881, "option_type": "C", "stock_price": 252.07, "utc_time": 1774281205000}, {"instrument": "AAPL", "mid_signal": 285969, "gamma_signal": -37608, "vega_signal": -15360, "option_type": "P", "stock_price": 252.07, "utc_time": 1774281205000}, {"instrument": "AAPL", "mid_signal": -7060, "gamma_signal": -1, "vega_signal": -13884, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281210000}, {"instrument": "AAPL", "mid_signal": -7455, "gamma_signal": 4036, "vega_signal": 2133, "option_type": "P", "stock_price": 252.12, "utc_time": 1774281210000}, {"instrument": "AAPL", "mid_signal": -82887, "gamma_signal": -12081, "vega_signal": -9630, "option_type": "C", "stock_price": 252.07, "utc_time": 1774281215000}, {"instrument": "AAPL", "mid_signal": -100918, "gamma_signal": 58327, "vega_signal": 7871, "option_type": "P", "stock_price": 252.1, "utc_time": 1774281215000}, {"instrument": "AAPL", "mid_signal": 600869, "gamma_signal": 38499, "vega_signal": 221288, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281220000}, {"instrument": "AAPL", "mid_signal": 998679, "gamma_signal": -563620, "vega_signal": -103372, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281220000}, {"instrument": "AAPL", "mid_signal": -14299, "gamma_signal": -3320, "vega_signal": 19006, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281225000}, {"instrument": "AAPL", "mid_signal": -10317, "gamma_signal": -1729, "vega_signal": 28391, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281225000}, {"instrument": "AAPL", "mid_signal": -79490, "gamma_signal": -22976, "vega_signal": -21480, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281230000}, {"instrument": "AAPL", "mid_signal": 5212, "gamma_signal": -1773, "vega_signal": -1311, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281230000}, {"instrument": "AAPL", "mid_signal": 41732, "gamma_signal": 2606, "vega_signal": 31107, "option_type": "C", "stock_price": 252.03, "utc_time": 1774281235000}, {"instrument": "AAPL", "mid_signal": -137746, "gamma_signal": 68860, "vega_signal": -110318, "option_type": "P", "stock_price": 252.03, "utc_time": 1774281235000}, {"instrument": "AAPL", "mid_signal": -155306, "gamma_signal": -215459, "vega_signal": -106275, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281240000}, {"instrument": "AAPL", "mid_signal": -51872, "gamma_signal": -2090, "vega_signal": 31535, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281240000}, {"instrument": "AAPL", "mid_signal": 253373, "gamma_signal": 58086, "vega_signal": 25580, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281245000}, {"instrument": "AAPL", "mid_signal": 177216, "gamma_signal": -27220, "vega_signal": -400877, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281245000}, {"instrument": "AAPL", "mid_signal": -79471, "gamma_signal": -461, "vega_signal": -25428, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281250000}, {"instrument": "AAPL", "mid_signal": -218461, "gamma_signal": 40808, "vega_signal": -1049, "option_type": "P", "stock_price": 252.01, "utc_time": 1774281250000}, {"instrument": "AAPL", "mid_signal": 52636, "gamma_signal": 9380, "vega_signal": 18809, "option_type": "C", "stock_price": 252.01, "utc_time": 1774281255000}, {"instrument": "AAPL", "mid_signal": 210480, "gamma_signal": -21186, "vega_signal": -168344, "option_type": "P", "stock_price": 252.02, "utc_time": 1774281255000}, {"instrument": "AAPL", "mid_signal": 230142, "gamma_signal": 90366, "vega_signal": -41272, "option_type": "C", "stock_price": 252, "utc_time": 1774281260000}, {"instrument": "AAPL", "mid_signal": -241708, "gamma_signal": 49613, "vega_signal": 96545, "option_type": "P", "stock_price": 252, "utc_time": 1774281260000}, {"instrument": "AAPL", "mid_signal": -119420, "gamma_signal": -1306, "vega_signal": -13165, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281265000}, {"instrument": "AAPL", "mid_signal": -54330, "gamma_signal": -2988, "vega_signal": 104902, "option_type": "P", "stock_price": 251.89, "utc_time": 1774281265000}, {"instrument": "AAPL", "mid_signal": -46427, "gamma_signal": -1272, "vega_signal": -19876, "option_type": "C", "stock_price": 251.875, "utc_time": 1774281270000}, {"instrument": "AAPL", "mid_signal": -243762, "gamma_signal": 25499, "vega_signal": 59711, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281270000}, {"instrument": "AAPL", "mid_signal": 266291, "gamma_signal": 16145, "vega_signal": 117848, "option_type": "C", "stock_price": 251.875, "utc_time": 1774281275000}, {"instrument": "AAPL", "mid_signal": 114151, "gamma_signal": -27894, "vega_signal": -36005, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281275000}, {"instrument": "AAPL", "mid_signal": -48274, "gamma_signal": 14180, "vega_signal": -164770, "option_type": "C", "stock_price": 251.875, "utc_time": 1774281280000}, {"instrument": "AAPL", "mid_signal": -27650, "gamma_signal": 94143, "vega_signal": -39898, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281280000}, {"instrument": "AAPL", "mid_signal": -187108, "gamma_signal": -38485, "vega_signal": -44657, "option_type": "C", "stock_price": 251.875, "utc_time": 1774281285000}, {"instrument": "AAPL", "mid_signal": -179648, "gamma_signal": 18655, "vega_signal": 65086, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281285000}, {"instrument": "AAPL", "mid_signal": 6002, "gamma_signal": 4611, "vega_signal": -4436, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281290000}, {"instrument": "AAPL", "mid_signal": -20064, "gamma_signal": 4802, "vega_signal": -37740, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281290000}, {"instrument": "AAPL", "mid_signal": -208116, "gamma_signal": -5386, "vega_signal": -250032, "option_type": "C", "stock_price": 251.93, "utc_time": 1774281295000}, {"instrument": "AAPL", "mid_signal": -4969424, "gamma_signal": 2771320, "vega_signal": 372560, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281295000}, {"instrument": "AAPL", "mid_signal": 3801353, "gamma_signal": 198369, "vega_signal": 2110102, "option_type": "C", "stock_price": 251.93, "utc_time": 1774281300000}, {"instrument": "AAPL", "mid_signal": 54870, "gamma_signal": -15263, "vega_signal": -38218, "option_type": "P", "stock_price": 251.93, "utc_time": 1774281300000}, {"instrument": "AAPL", "mid_signal": -28859, "gamma_signal": 6877, "vega_signal": -27058, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281305000}, {"instrument": "AAPL", "mid_signal": -168163, "gamma_signal": 86542, "vega_signal": -325028, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281305000}, {"instrument": "AAPL", "mid_signal": -1055939, "gamma_signal": -48256, "vega_signal": -1529296, "option_type": "C", "stock_price": 251.82, "utc_time": 1774281310000}, {"instrument": "AAPL", "mid_signal": 4212, "gamma_signal": -88519, "vega_signal": 54122, "option_type": "P", "stock_price": 251.81, "utc_time": 1774281310000}, {"instrument": "AAPL", "mid_signal": -384755, "gamma_signal": -115238, "vega_signal": -62559, "option_type": "C", "stock_price": 251.81, "utc_time": 1774281315000}, {"instrument": "AAPL", "mid_signal": -1890310, "gamma_signal": -106334, "vega_signal": 2240955, "option_type": "P", "stock_price": 251.81, "utc_time": 1774281315000}, {"instrument": "AAPL", "mid_signal": 14685, "gamma_signal": -140751, "vega_signal": 298713, "option_type": "C", "stock_price": 251.81, "utc_time": 1774281320000}, {"instrument": "AAPL", "mid_signal": -416942, "gamma_signal": 65590, "vega_signal": 72308, "option_type": "P", "stock_price": 251.81, "utc_time": 1774281320000}, {"instrument": "AAPL", "mid_signal": -547789, "gamma_signal": -105053, "vega_signal": -372058, "option_type": "C", "stock_price": 251.72, "utc_time": 1774281325000}, {"instrument": "AAPL", "mid_signal": -309967, "gamma_signal": 58856, "vega_signal": 144739, "option_type": "P", "stock_price": 251.72, "utc_time": 1774281325000}, {"instrument": "AAPL", "mid_signal": 179484, "gamma_signal": 23334, "vega_signal": 137686, "option_type": "C", "stock_price": 251.69, "utc_time": 1774281330000}, {"instrument": "AAPL", "mid_signal": -44847, "gamma_signal": 46136, "vega_signal": -16085, "option_type": "P", "stock_price": 251.69, "utc_time": 1774281330000}, {"instrument": "AAPL", "mid_signal": -1616393, "gamma_signal": -79291, "vega_signal": -2698171, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281335000}, {"instrument": "AAPL", "mid_signal": 72012, "gamma_signal": 854, "vega_signal": -68711, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281335000}, {"instrument": "AAPL", "mid_signal": -543318, "gamma_signal": -82481, "vega_signal": -427661, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281340000}, {"instrument": "AAPL", "mid_signal": -3834665, "gamma_signal": 2088503, "vega_signal": 298555, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281340000}, {"instrument": "AAPL", "mid_signal": 2516594, "gamma_signal": 133985, "vega_signal": 4090373, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281345000}, {"instrument": "AAPL", "mid_signal": -139081, "gamma_signal": 55474, "vega_signal": 210977, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281345000}, {"instrument": "AAPL", "mid_signal": 73234, "gamma_signal": -37223, "vega_signal": 329910, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281350000}, {"instrument": "AAPL", "mid_signal": 1547163, "gamma_signal": -1046847, "vega_signal": -164888, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281350000}, {"instrument": "AAPL", "mid_signal": 362, "gamma_signal": -4045, "vega_signal": -28393, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281355000}, {"instrument": "AAPL", "mid_signal": -68204, "gamma_signal": 32886, "vega_signal": 7661, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281355000}, {"instrument": "AAPL", "mid_signal": 310798, "gamma_signal": 4346, "vega_signal": 314310, "option_type": "C", "stock_price": 251.89, "utc_time": 1774281360000}, {"instrument": "AAPL", "mid_signal": 95850, "gamma_signal": -20393, "vega_signal": -36626, "option_type": "P", "stock_price": 251.89, "utc_time": 1774281360000}, {"instrument": "AAPL", "mid_signal": -11756, "gamma_signal": -1473, "vega_signal": -13841, "option_type": "C", "stock_price": 251.89, "utc_time": 1774281365000}, {"instrument": "AAPL", "mid_signal": -77640, "gamma_signal": 11733, "vega_signal": -104843, "option_type": "P", "stock_price": 251.89, "utc_time": 1774281365000}, {"instrument": "AAPL", "mid_signal": 2387795, "gamma_signal": 101870, "vega_signal": -386130, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281370000}, {"instrument": "AAPL", "mid_signal": 6526, "gamma_signal": -25969, "vega_signal": 34611, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281370000}, {"instrument": "AAPL", "mid_signal": -8568, "gamma_signal": -47558, "vega_signal": 27772, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281375000}, {"instrument": "AAPL", "mid_signal": 448034, "gamma_signal": -13894, "vega_signal": -312309, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281375000}, {"instrument": "AAPL", "mid_signal": -80473, "gamma_signal": 9415, "vega_signal": -195301, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281380000}, {"instrument": "AAPL", "mid_signal": -174880, "gamma_signal": 100496, "vega_signal": 10298, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281380000}, {"instrument": "AAPL", "mid_signal": -532349, "gamma_signal": -24757, "vega_signal": -500259, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281385000}, {"instrument": "AAPL", "mid_signal": -65285, "gamma_signal": 19356, "vega_signal": 10891, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281385000}, {"instrument": "AAPL", "mid_signal": 8258, "gamma_signal": 5447, "vega_signal": -2664, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281390000}, {"instrument": "AAPL", "mid_signal": -6440, "gamma_signal": 1191, "vega_signal": 1572, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281390000}, {"instrument": "AAPL", "mid_signal": 111036, "gamma_signal": 10271, "vega_signal": 97126, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281395000}, {"instrument": "AAPL", "mid_signal": -18203, "gamma_signal": 6287, "vega_signal": 18275, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281395000}, {"instrument": "AAPL", "mid_signal": 76368, "gamma_signal": 5572, "vega_signal": 80383, "option_type": "C", "stock_price": 251.8, "utc_time": 1774281400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281400000}, {"instrument": "AAPL", "mid_signal": 37430, "gamma_signal": 5709, "vega_signal": -56139, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281405000}, {"instrument": "AAPL", "mid_signal": 234845, "gamma_signal": -19733, "vega_signal": -137888, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281405000}, {"instrument": "AAPL", "mid_signal": 28080, "gamma_signal": 10677, "vega_signal": 13256, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281410000}, {"instrument": "AAPL", "mid_signal": -222538, "gamma_signal": -23974, "vega_signal": 326988, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281410000}, {"instrument": "AAPL", "mid_signal": -6635, "gamma_signal": -4365, "vega_signal": -19181, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281415000}, {"instrument": "AAPL", "mid_signal": 258065, "gamma_signal": -60170, "vega_signal": -84700, "option_type": "P", "stock_price": 251.82, "utc_time": 1774281415000}, {"instrument": "AAPL", "mid_signal": -771195, "gamma_signal": -34697, "vega_signal": -857760, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281420000}, {"instrument": "AAPL", "mid_signal": 70137, "gamma_signal": -11393, "vega_signal": -148101, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281420000}, {"instrument": "AAPL", "mid_signal": 40734, "gamma_signal": 27740, "vega_signal": 1870, "option_type": "C", "stock_price": 251.94, "utc_time": 1774281425000}, {"instrument": "AAPL", "mid_signal": 109194, "gamma_signal": -3378, "vega_signal": -73208, "option_type": "P", "stock_price": 251.94, "utc_time": 1774281425000}, {"instrument": "AAPL", "mid_signal": -17817, "gamma_signal": -2334, "vega_signal": -5041, "option_type": "C", "stock_price": 251.87, "utc_time": 1774281430000}, {"instrument": "AAPL", "mid_signal": -218451, "gamma_signal": 15940, "vega_signal": 174579, "option_type": "P", "stock_price": 251.87, "utc_time": 1774281430000}, {"instrument": "AAPL", "mid_signal": -253839, "gamma_signal": -5507, "vega_signal": -379818, "option_type": "C", "stock_price": 251.83, "utc_time": 1774281435000}, {"instrument": "AAPL", "mid_signal": -357617, "gamma_signal": 99951, "vega_signal": 13089, "option_type": "P", "stock_price": 251.88, "utc_time": 1774281435000}, {"instrument": "AAPL", "mid_signal": -598562, "gamma_signal": -263543, "vega_signal": -58467, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281440000}, {"instrument": "AAPL", "mid_signal": -536526, "gamma_signal": 86155, "vega_signal": 211956, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281440000}, {"instrument": "AAPL", "mid_signal": 716680, "gamma_signal": 8824, "vega_signal": 738150, "option_type": "C", "stock_price": 251.73, "utc_time": 1774281445000}, {"instrument": "AAPL", "mid_signal": 871031, "gamma_signal": -581891, "vega_signal": -11211, "option_type": "P", "stock_price": 251.73, "utc_time": 1774281445000}, {"instrument": "AAPL", "mid_signal": 636632, "gamma_signal": 35311, "vega_signal": 268277, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281450000}, {"instrument": "AAPL", "mid_signal": -14087379, "gamma_signal": 7465345, "vega_signal": 1008002, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281450000}, {"instrument": "AAPL", "mid_signal": -6586, "gamma_signal": -21697, "vega_signal": 126086, "option_type": "C", "stock_price": 251.74, "utc_time": 1774281455000}, {"instrument": "AAPL", "mid_signal": 364978, "gamma_signal": -80070, "vega_signal": -109488, "option_type": "P", "stock_price": 251.74, "utc_time": 1774281455000}, {"instrument": "AAPL", "mid_signal": 144536, "gamma_signal": 14551, "vega_signal": 104060, "option_type": "C", "stock_price": 251.85, "utc_time": 1774281460000}, {"instrument": "AAPL", "mid_signal": 40143, "gamma_signal": -21373, "vega_signal": -2883, "option_type": "P", "stock_price": 251.85, "utc_time": 1774281460000}, {"instrument": "AAPL", "mid_signal": 48481, "gamma_signal": 5962, "vega_signal": 37754, "option_type": "C", "stock_price": 251.85, "utc_time": 1774281465000}, {"instrument": "AAPL", "mid_signal": 531148, "gamma_signal": -301265, "vega_signal": -24298, "option_type": "P", "stock_price": 251.85, "utc_time": 1774281465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774281470000}, {"instrument": "AAPL", "mid_signal": -178973, "gamma_signal": 44780, "vega_signal": 8782, "option_type": "P", "stock_price": 251.8, "utc_time": 1774281470000}, {"instrument": "AAPL", "mid_signal": -5053, "gamma_signal": 13170, "vega_signal": -8914, "option_type": "C", "stock_price": 251.8, "utc_time": 1774281475000}, {"instrument": "AAPL", "mid_signal": -573030, "gamma_signal": 51158, "vega_signal": 9688, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281475000}, {"instrument": "AAPL", "mid_signal": -76916, "gamma_signal": -13433, "vega_signal": -21217, "option_type": "C", "stock_price": 251.74, "utc_time": 1774281480000}, {"instrument": "AAPL", "mid_signal": -240829, "gamma_signal": 93699, "vega_signal": 27788, "option_type": "P", "stock_price": 251.74, "utc_time": 1774281480000}, {"instrument": "AAPL", "mid_signal": -3435, "gamma_signal": 55894, "vega_signal": -27647, "option_type": "C", "stock_price": 251.68, "utc_time": 1774281485000}, {"instrument": "AAPL", "mid_signal": 176884, "gamma_signal": -95101, "vega_signal": -12884, "option_type": "P", "stock_price": 251.68, "utc_time": 1774281485000}, {"instrument": "AAPL", "mid_signal": 347780, "gamma_signal": 57002, "vega_signal": 295047, "option_type": "C", "stock_price": 251.72, "utc_time": 1774281490000}, {"instrument": "AAPL", "mid_signal": 234180, "gamma_signal": -24044, "vega_signal": -113682, "option_type": "P", "stock_price": 251.72, "utc_time": 1774281490000}, {"instrument": "AAPL", "mid_signal": 150110, "gamma_signal": 25987, "vega_signal": -1134, "option_type": "C", "stock_price": 251.78, "utc_time": 1774281495000}, {"instrument": "AAPL", "mid_signal": -15711, "gamma_signal": 288, "vega_signal": -150, "option_type": "P", "stock_price": 251.82, "utc_time": 1774281495000}, {"instrument": "AAPL", "mid_signal": -30255, "gamma_signal": 3701, "vega_signal": -39304, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281500000}, {"instrument": "AAPL", "mid_signal": 198293, "gamma_signal": -46137, "vega_signal": -57863, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281500000}, {"instrument": "AAPL", "mid_signal": -184083, "gamma_signal": -15305, "vega_signal": -60736, "option_type": "C", "stock_price": 251.8, "utc_time": 1774281505000}, {"instrument": "AAPL", "mid_signal": -32940, "gamma_signal": 3802, "vega_signal": 58234, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281505000}, {"instrument": "AAPL", "mid_signal": 263726, "gamma_signal": 3516, "vega_signal": 462938, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281510000}, {"instrument": "AAPL", "mid_signal": -41571, "gamma_signal": 5717, "vega_signal": 41407, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281510000}, {"instrument": "AAPL", "mid_signal": -100294, "gamma_signal": -939, "vega_signal": -37521, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281515000}, {"instrument": "AAPL", "mid_signal": -187213, "gamma_signal": 25710, "vega_signal": 46347, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281515000}, {"instrument": "AAPL", "mid_signal": 22882, "gamma_signal": -14128, "vega_signal": 145454, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281520000}, {"instrument": "AAPL", "mid_signal": 57599, "gamma_signal": 3514, "vega_signal": -124273, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281520000}, {"instrument": "AAPL", "mid_signal": 4518114, "gamma_signal": 186115, "vega_signal": 7409147, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281525000}, {"instrument": "AAPL", "mid_signal": 327928, "gamma_signal": -158754, "vega_signal": -54347, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281525000}, {"instrument": "AAPL", "mid_signal": -74422, "gamma_signal": -13293, "vega_signal": -61176, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281530000}, {"instrument": "AAPL", "mid_signal": -232893, "gamma_signal": 197380, "vega_signal": 32994, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281530000}, {"instrument": "AAPL", "mid_signal": 109179, "gamma_signal": 1296, "vega_signal": 404488, "option_type": "C", "stock_price": 251.78, "utc_time": 1774281535000}, {"instrument": "AAPL", "mid_signal": 421909, "gamma_signal": -280315, "vega_signal": -51023, "option_type": "P", "stock_price": 251.78, "utc_time": 1774281535000}, {"instrument": "AAPL", "mid_signal": -189819, "gamma_signal": -42645, "vega_signal": -41519, "option_type": "C", "stock_price": 251.76, "utc_time": 1774281540000}, {"instrument": "AAPL", "mid_signal": 89390, "gamma_signal": -1239, "vega_signal": 121393, "option_type": "P", "stock_price": 251.76, "utc_time": 1774281540000}, {"instrument": "AAPL", "mid_signal": -150663, "gamma_signal": -21881, "vega_signal": 150218, "option_type": "C", "stock_price": 251.7, "utc_time": 1774281545000}, {"instrument": "AAPL", "mid_signal": 490834, "gamma_signal": -55182, "vega_signal": -166510, "option_type": "P", "stock_price": 251.7, "utc_time": 1774281545000}, {"instrument": "AAPL", "mid_signal": -125012, "gamma_signal": -6038, "vega_signal": -54470, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281550000}, {"instrument": "AAPL", "mid_signal": 48107, "gamma_signal": -85170, "vega_signal": 8608, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281550000}, {"instrument": "AAPL", "mid_signal": -38849, "gamma_signal": -59137, "vega_signal": 86343, "option_type": "C", "stock_price": 251.76, "utc_time": 1774281555000}, {"instrument": "AAPL", "mid_signal": 88054, "gamma_signal": -20182, "vega_signal": -48650, "option_type": "P", "stock_price": 251.76, "utc_time": 1774281555000}, {"instrument": "AAPL", "mid_signal": 118284, "gamma_signal": 132178, "vega_signal": -102107, "option_type": "C", "stock_price": 251.7, "utc_time": 1774281560000}, {"instrument": "AAPL", "mid_signal": 279564, "gamma_signal": -45633, "vega_signal": -33454, "option_type": "P", "stock_price": 251.66, "utc_time": 1774281560000}, {"instrument": "AAPL", "mid_signal": 7387, "gamma_signal": 1528, "vega_signal": 3112, "option_type": "C", "stock_price": 251.66, "utc_time": 1774281565000}, {"instrument": "AAPL", "mid_signal": 37027, "gamma_signal": -8235, "vega_signal": -40082, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281565000}, {"instrument": "AAPL", "mid_signal": -100138, "gamma_signal": 47, "vega_signal": -45301, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281570000}, {"instrument": "AAPL", "mid_signal": -60254, "gamma_signal": -8274, "vega_signal": 17095, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281570000}, {"instrument": "AAPL", "mid_signal": -1514679, "gamma_signal": -713319, "vega_signal": -137636, "option_type": "C", "stock_price": 251.6, "utc_time": 1774281575000}, {"instrument": "AAPL", "mid_signal": -376656, "gamma_signal": 63177, "vega_signal": 31075, "option_type": "P", "stock_price": 251.6, "utc_time": 1774281575000}, {"instrument": "AAPL", "mid_signal": -79851, "gamma_signal": -7447, "vega_signal": -17310, "option_type": "C", "stock_price": 251.6, "utc_time": 1774281580000}, {"instrument": "AAPL", "mid_signal": 472037, "gamma_signal": -47330, "vega_signal": -100846, "option_type": "P", "stock_price": 251.64, "utc_time": 1774281580000}, {"instrument": "AAPL", "mid_signal": -471282, "gamma_signal": -35959, "vega_signal": -155897, "option_type": "C", "stock_price": 251.56, "utc_time": 1774281585000}, {"instrument": "AAPL", "mid_signal": 486055, "gamma_signal": -186698, "vega_signal": -70901, "option_type": "P", "stock_price": 251.56, "utc_time": 1774281585000}, {"instrument": "AAPL", "mid_signal": 300600, "gamma_signal": 29336, "vega_signal": 57706, "option_type": "C", "stock_price": 251.59, "utc_time": 1774281590000}, {"instrument": "AAPL", "mid_signal": -12744, "gamma_signal": -3057, "vega_signal": 56064, "option_type": "P", "stock_price": 251.59, "utc_time": 1774281590000}, {"instrument": "AAPL", "mid_signal": 47887, "gamma_signal": 47929, "vega_signal": 3914, "option_type": "C", "stock_price": 251.635, "utc_time": 1774281595000}, {"instrument": "AAPL", "mid_signal": 343278, "gamma_signal": -22739, "vega_signal": -47838, "option_type": "P", "stock_price": 251.55, "utc_time": 1774281595000}, {"instrument": "AAPL", "mid_signal": -2576421, "gamma_signal": -277059, "vega_signal": -441634, "option_type": "C", "stock_price": 251.71, "utc_time": 1774281600000}, {"instrument": "AAPL", "mid_signal": 2797063, "gamma_signal": -722665, "vega_signal": -702069, "option_type": "P", "stock_price": 251.71, "utc_time": 1774281600000}, {"instrument": "AAPL", "mid_signal": -1019227, "gamma_signal": -184506, "vega_signal": -110081, "option_type": "C", "stock_price": 251.71, "utc_time": 1774281605000}, {"instrument": "AAPL", "mid_signal": 311683, "gamma_signal": -23125, "vega_signal": -51970, "option_type": "P", "stock_price": 251.71, "utc_time": 1774281605000}, {"instrument": "AAPL", "mid_signal": -219651, "gamma_signal": -20770, "vega_signal": -5873, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281610000}, {"instrument": "AAPL", "mid_signal": 24745, "gamma_signal": -9244, "vega_signal": -5098, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281610000}, {"instrument": "AAPL", "mid_signal": 22099, "gamma_signal": 67580, "vega_signal": -79304, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281615000}, {"instrument": "AAPL", "mid_signal": -348962, "gamma_signal": -2457, "vega_signal": 50724, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281615000}, {"instrument": "AAPL", "mid_signal": 231370, "gamma_signal": 71431, "vega_signal": 762355, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281620000}, {"instrument": "AAPL", "mid_signal": -462884, "gamma_signal": 16577, "vega_signal": 939049, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281620000}, {"instrument": "AAPL", "mid_signal": -31319, "gamma_signal": 45055, "vega_signal": -12803, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281625000}, {"instrument": "AAPL", "mid_signal": 4762, "gamma_signal": -3279, "vega_signal": -15349, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281625000}, {"instrument": "AAPL", "mid_signal": -39361, "gamma_signal": -19674, "vega_signal": -980, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281630000}, {"instrument": "AAPL", "mid_signal": -328287, "gamma_signal": -15544, "vega_signal": 53124, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281630000}, {"instrument": "AAPL", "mid_signal": -190308, "gamma_signal": -9942, "vega_signal": -22010, "option_type": "C", "stock_price": 251.61, "utc_time": 1774281635000}, {"instrument": "AAPL", "mid_signal": -14451, "gamma_signal": 248, "vega_signal": 1376, "option_type": "P", "stock_price": 251.61, "utc_time": 1774281635000}, {"instrument": "AAPL", "mid_signal": 75135, "gamma_signal": 11974, "vega_signal": 172499, "option_type": "C", "stock_price": 251.6, "utc_time": 1774281640000}, {"instrument": "AAPL", "mid_signal": 224668, "gamma_signal": -127425, "vega_signal": -173535, "option_type": "P", "stock_price": 251.64, "utc_time": 1774281640000}, {"instrument": "AAPL", "mid_signal": -177166, "gamma_signal": 20016, "vega_signal": -704989, "option_type": "C", "stock_price": 251.64, "utc_time": 1774281645000}, {"instrument": "AAPL", "mid_signal": 226594, "gamma_signal": -59115, "vega_signal": 165439, "option_type": "P", "stock_price": 251.64, "utc_time": 1774281645000}, {"instrument": "AAPL", "mid_signal": 12558, "gamma_signal": -17941, "vega_signal": 52620, "option_type": "C", "stock_price": 251.78, "utc_time": 1774281650000}, {"instrument": "AAPL", "mid_signal": -1996214, "gamma_signal": 483398, "vega_signal": 117557, "option_type": "P", "stock_price": 251.78, "utc_time": 1774281650000}, {"instrument": "AAPL", "mid_signal": -290142, "gamma_signal": -15901, "vega_signal": -82583, "option_type": "C", "stock_price": 251.78, "utc_time": 1774281655000}, {"instrument": "AAPL", "mid_signal": -200603, "gamma_signal": 5431, "vega_signal": 479468, "option_type": "P", "stock_price": 251.78, "utc_time": 1774281655000}, {"instrument": "AAPL", "mid_signal": 180026, "gamma_signal": 39116, "vega_signal": -68450, "option_type": "C", "stock_price": 251.82, "utc_time": 1774281660000}, {"instrument": "AAPL", "mid_signal": 120898, "gamma_signal": -22967, "vega_signal": -55245, "option_type": "P", "stock_price": 251.82, "utc_time": 1774281660000}, {"instrument": "AAPL", "mid_signal": -191168, "gamma_signal": -31085, "vega_signal": -55215, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281665000}, {"instrument": "AAPL", "mid_signal": 68248, "gamma_signal": 2024, "vega_signal": -35905, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281665000}, {"instrument": "AAPL", "mid_signal": -308545, "gamma_signal": -44803, "vega_signal": -34408, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281670000}, {"instrument": "AAPL", "mid_signal": -215776, "gamma_signal": 8869, "vega_signal": 138590, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281670000}, {"instrument": "AAPL", "mid_signal": 203010, "gamma_signal": 54646, "vega_signal": 58183, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281675000}, {"instrument": "AAPL", "mid_signal": 298588, "gamma_signal": -39697, "vega_signal": -49835, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281675000}, {"instrument": "AAPL", "mid_signal": -234161, "gamma_signal": 14452, "vega_signal": -113296, "option_type": "C", "stock_price": 251.94, "utc_time": 1774281680000}, {"instrument": "AAPL", "mid_signal": -197430, "gamma_signal": 10187, "vega_signal": -24987, "option_type": "P", "stock_price": 251.94, "utc_time": 1774281680000}, {"instrument": "AAPL", "mid_signal": -136977, "gamma_signal": 1902, "vega_signal": -16639, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281685000}, {"instrument": "AAPL", "mid_signal": 111415, "gamma_signal": -13294, "vega_signal": -103934, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281685000}, {"instrument": "AAPL", "mid_signal": 3725583, "gamma_signal": 64548, "vega_signal": 2900064, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281690000}, {"instrument": "AAPL", "mid_signal": -2495317, "gamma_signal": 50211, "vega_signal": 1801764, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281690000}, {"instrument": "AAPL", "mid_signal": 613918, "gamma_signal": 58498, "vega_signal": 467296, "option_type": "C", "stock_price": 251.89, "utc_time": 1774281695000}, {"instrument": "AAPL", "mid_signal": -820058, "gamma_signal": 19965, "vega_signal": 477168, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281695000}, {"instrument": "AAPL", "mid_signal": 273144, "gamma_signal": 71836, "vega_signal": 103794, "option_type": "C", "stock_price": 251.96, "utc_time": 1774281700000}, {"instrument": "AAPL", "mid_signal": -127598, "gamma_signal": 6992, "vega_signal": 78109, "option_type": "P", "stock_price": 251.96, "utc_time": 1774281700000}, {"instrument": "AAPL", "mid_signal": 58568, "gamma_signal": -16996, "vega_signal": 173298, "option_type": "C", "stock_price": 252, "utc_time": 1774281705000}, {"instrument": "AAPL", "mid_signal": -106998, "gamma_signal": -4297, "vega_signal": 79565, "option_type": "P", "stock_price": 252, "utc_time": 1774281705000}, {"instrument": "AAPL", "mid_signal": 4746, "gamma_signal": 25286, "vega_signal": -43597, "option_type": "C", "stock_price": 251.98, "utc_time": 1774281710000}, {"instrument": "AAPL", "mid_signal": 109041, "gamma_signal": -8647, "vega_signal": -712, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281710000}, {"instrument": "AAPL", "mid_signal": -125260, "gamma_signal": -47075, "vega_signal": 60276, "option_type": "C", "stock_price": 252, "utc_time": 1774281715000}, {"instrument": "AAPL", "mid_signal": -22008, "gamma_signal": 17484, "vega_signal": -40354, "option_type": "P", "stock_price": 252, "utc_time": 1774281715000}, {"instrument": "AAPL", "mid_signal": -122705, "gamma_signal": 24526, "vega_signal": -240856, "option_type": "C", "stock_price": 252.14, "utc_time": 1774281720000}, {"instrument": "AAPL", "mid_signal": 205056, "gamma_signal": -38093, "vega_signal": -79156, "option_type": "P", "stock_price": 252.14, "utc_time": 1774281720000}, {"instrument": "AAPL", "mid_signal": -4034595, "gamma_signal": -2352517, "vega_signal": 1440845, "option_type": "C", "stock_price": 252.11, "utc_time": 1774281725000}, {"instrument": "AAPL", "mid_signal": 204655, "gamma_signal": -55440, "vega_signal": -37407, "option_type": "P", "stock_price": 252.11, "utc_time": 1774281725000}, {"instrument": "AAPL", "mid_signal": 325763, "gamma_signal": 83985, "vega_signal": 80788, "option_type": "C", "stock_price": 252.11, "utc_time": 1774281730000}, {"instrument": "AAPL", "mid_signal": 111644, "gamma_signal": 35310, "vega_signal": -215421, "option_type": "P", "stock_price": 252.11, "utc_time": 1774281730000}, {"instrument": "AAPL", "mid_signal": -118116, "gamma_signal": -70202, "vega_signal": 273, "option_type": "C", "stock_price": 252.11, "utc_time": 1774281735000}, {"instrument": "AAPL", "mid_signal": 51103, "gamma_signal": -22324, "vega_signal": 3787, "option_type": "P", "stock_price": 252.11, "utc_time": 1774281735000}, {"instrument": "AAPL", "mid_signal": -748369, "gamma_signal": -342500, "vega_signal": 28681, "option_type": "C", "stock_price": 252.13, "utc_time": 1774281740000}, {"instrument": "AAPL", "mid_signal": -452532, "gamma_signal": 23748, "vega_signal": 908848, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281740000}, {"instrument": "AAPL", "mid_signal": -601055, "gamma_signal": -48959, "vega_signal": -265131, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281745000}, {"instrument": "AAPL", "mid_signal": -243836, "gamma_signal": 10026, "vega_signal": 238933, "option_type": "P", "stock_price": 252.12, "utc_time": 1774281745000}, {"instrument": "AAPL", "mid_signal": -140662, "gamma_signal": -79282, "vega_signal": 4620, "option_type": "C", "stock_price": 252.19, "utc_time": 1774281750000}, {"instrument": "AAPL", "mid_signal": 44108, "gamma_signal": -22376, "vega_signal": -6460, "option_type": "P", "stock_price": 252.19, "utc_time": 1774281750000}, {"instrument": "AAPL", "mid_signal": 112611, "gamma_signal": 28254, "vega_signal": 38953, "option_type": "C", "stock_price": 252.14, "utc_time": 1774281755000}, {"instrument": "AAPL", "mid_signal": 46544, "gamma_signal": -4574, "vega_signal": -43683, "option_type": "P", "stock_price": 252.14, "utc_time": 1774281755000}, {"instrument": "AAPL", "mid_signal": 734042, "gamma_signal": -36574, "vega_signal": 374254, "option_type": "C", "stock_price": 252.16, "utc_time": 1774281760000}, {"instrument": "AAPL", "mid_signal": -6132856, "gamma_signal": 199965, "vega_signal": 5505589, "option_type": "P", "stock_price": 252.16, "utc_time": 1774281760000}, {"instrument": "AAPL", "mid_signal": 77194, "gamma_signal": -7689, "vega_signal": 394855, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281765000}, {"instrument": "AAPL", "mid_signal": -135895, "gamma_signal": 60012, "vega_signal": 48402, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281765000}, {"instrument": "AAPL", "mid_signal": 770173, "gamma_signal": -5631, "vega_signal": 407108, "option_type": "C", "stock_price": 252.21, "utc_time": 1774281770000}, {"instrument": "AAPL", "mid_signal": -524964, "gamma_signal": -44295, "vega_signal": 554925, "option_type": "P", "stock_price": 252.21, "utc_time": 1774281770000}, {"instrument": "AAPL", "mid_signal": -289877, "gamma_signal": -23820, "vega_signal": -156686, "option_type": "C", "stock_price": 252.24, "utc_time": 1774281775000}, {"instrument": "AAPL", "mid_signal": 70182, "gamma_signal": 5375, "vega_signal": -112282, "option_type": "P", "stock_price": 252.24, "utc_time": 1774281775000}, {"instrument": "AAPL", "mid_signal": 276002, "gamma_signal": 105363, "vega_signal": 648191, "option_type": "C", "stock_price": 252.35, "utc_time": 1774281780000}, {"instrument": "AAPL", "mid_signal": -1027033, "gamma_signal": -94215, "vega_signal": 440139, "option_type": "P", "stock_price": 252.35, "utc_time": 1774281780000}, {"instrument": "AAPL", "mid_signal": -64739, "gamma_signal": -12116, "vega_signal": -21770, "option_type": "C", "stock_price": 252.32, "utc_time": 1774281785000}, {"instrument": "AAPL", "mid_signal": -12162, "gamma_signal": 62739, "vega_signal": -178244, "option_type": "P", "stock_price": 252.32, "utc_time": 1774281785000}, {"instrument": "AAPL", "mid_signal": 46789, "gamma_signal": 3005, "vega_signal": 33951, "option_type": "C", "stock_price": 252.32, "utc_time": 1774281790000}, {"instrument": "AAPL", "mid_signal": 73574, "gamma_signal": -27109, "vega_signal": -46268, "option_type": "P", "stock_price": 252.32, "utc_time": 1774281790000}, {"instrument": "AAPL", "mid_signal": 324018, "gamma_signal": 100053, "vega_signal": 77964, "option_type": "C", "stock_price": 252.13, "utc_time": 1774281795000}, {"instrument": "AAPL", "mid_signal": 22018, "gamma_signal": 1309, "vega_signal": -164928, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281795000}, {"instrument": "AAPL", "mid_signal": -98932, "gamma_signal": -27714, "vega_signal": -33195, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281800000}, {"instrument": "AAPL", "mid_signal": -108152, "gamma_signal": 59525, "vega_signal": -11016, "option_type": "P", "stock_price": 252.13, "utc_time": 1774281800000}, {"instrument": "AAPL", "mid_signal": -193208, "gamma_signal": -174632, "vega_signal": -22128, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281805000}, {"instrument": "AAPL", "mid_signal": -1337185, "gamma_signal": 38547, "vega_signal": 814383, "option_type": "P", "stock_price": 252.12, "utc_time": 1774281805000}, {"instrument": "AAPL", "mid_signal": -295093, "gamma_signal": -14185, "vega_signal": -51626, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281810000}, {"instrument": "AAPL", "mid_signal": -322679, "gamma_signal": 6900, "vega_signal": 194084, "option_type": "P", "stock_price": 252.12, "utc_time": 1774281810000}, {"instrument": "AAPL", "mid_signal": -117929, "gamma_signal": -12385, "vega_signal": -7813, "option_type": "C", "stock_price": 252.05, "utc_time": 1774281815000}, {"instrument": "AAPL", "mid_signal": 68068, "gamma_signal": 2402, "vega_signal": -28822, "option_type": "P", "stock_price": 252.05, "utc_time": 1774281815000}, {"instrument": "AAPL", "mid_signal": 63342, "gamma_signal": -80388, "vega_signal": -127523, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281820000}, {"instrument": "AAPL", "mid_signal": -630903, "gamma_signal": 124955, "vega_signal": -18614, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281820000}, {"instrument": "AAPL", "mid_signal": 160437, "gamma_signal": 24214, "vega_signal": 166441, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281825000}, {"instrument": "AAPL", "mid_signal": 44720, "gamma_signal": -529, "vega_signal": -6426, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281825000}, {"instrument": "AAPL", "mid_signal": -32083, "gamma_signal": -10083, "vega_signal": -8760, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281830000}, {"instrument": "AAPL", "mid_signal": -87653, "gamma_signal": -17378, "vega_signal": 36465, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281830000}, {"instrument": "AAPL", "mid_signal": 349540, "gamma_signal": 40897, "vega_signal": 13120, "option_type": "C", "stock_price": 251.93, "utc_time": 1774281835000}, {"instrument": "AAPL", "mid_signal": 225180, "gamma_signal": -58536, "vega_signal": -179086, "option_type": "P", "stock_price": 251.93, "utc_time": 1774281835000}, {"instrument": "AAPL", "mid_signal": 1308, "gamma_signal": 1434, "vega_signal": -109, "option_type": "C", "stock_price": 252.02, "utc_time": 1774281840000}, {"instrument": "AAPL", "mid_signal": 131771, "gamma_signal": -6747, "vega_signal": -53712, "option_type": "P", "stock_price": 252.02, "utc_time": 1774281840000}, {"instrument": "AAPL", "mid_signal": 289187, "gamma_signal": 14706, "vega_signal": 380656, "option_type": "C", "stock_price": 252.03, "utc_time": 1774281845000}, {"instrument": "AAPL", "mid_signal": 9668, "gamma_signal": -1476, "vega_signal": -1866, "option_type": "P", "stock_price": 252.05, "utc_time": 1774281845000}, {"instrument": "AAPL", "mid_signal": 146671, "gamma_signal": 7373, "vega_signal": 24166, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281850000}, {"instrument": "AAPL", "mid_signal": 46620, "gamma_signal": -13169, "vega_signal": -1541, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281850000}, {"instrument": "AAPL", "mid_signal": 5389, "gamma_signal": 8265, "vega_signal": -5563, "option_type": "C", "stock_price": 252.1, "utc_time": 1774281855000}, {"instrument": "AAPL", "mid_signal": -904037, "gamma_signal": 43847, "vega_signal": 615986, "option_type": "P", "stock_price": 252.1, "utc_time": 1774281855000}, {"instrument": "AAPL", "mid_signal": 152721, "gamma_signal": 12063, "vega_signal": 27622, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281860000}, {"instrument": "AAPL", "mid_signal": 16403, "gamma_signal": -1463, "vega_signal": -6623, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281860000}, {"instrument": "AAPL", "mid_signal": 109189, "gamma_signal": 3328, "vega_signal": -61532, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281865000}, {"instrument": "AAPL", "mid_signal": 28003, "gamma_signal": -3351, "vega_signal": -3776, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281865000}, {"instrument": "AAPL", "mid_signal": 84856, "gamma_signal": 8967, "vega_signal": 49226, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281870000}, {"instrument": "AAPL", "mid_signal": 237475, "gamma_signal": -20236, "vega_signal": -24714, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281875000}, {"instrument": "AAPL", "mid_signal": -399478, "gamma_signal": -15782, "vega_signal": 196866, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281875000}, {"instrument": "AAPL", "mid_signal": 59850, "gamma_signal": 7284, "vega_signal": -38881, "option_type": "C", "stock_price": 251.98, "utc_time": 1774281880000}, {"instrument": "AAPL", "mid_signal": -207197, "gamma_signal": 52887, "vega_signal": 77145, "option_type": "P", "stock_price": 252.09, "utc_time": 1774281880000}, {"instrument": "AAPL", "mid_signal": -165978, "gamma_signal": -3246, "vega_signal": -23380, "option_type": "C", "stock_price": 251.98, "utc_time": 1774281885000}, {"instrument": "AAPL", "mid_signal": -179431, "gamma_signal": 19446, "vega_signal": 7607, "option_type": "P", "stock_price": 251.98, "utc_time": 1774281885000}, {"instrument": "AAPL", "mid_signal": -66936, "gamma_signal": -26258, "vega_signal": -5576, "option_type": "C", "stock_price": 251.94, "utc_time": 1774281890000}, {"instrument": "AAPL", "mid_signal": 104896, "gamma_signal": -39364, "vega_signal": -18310, "option_type": "P", "stock_price": 251.94, "utc_time": 1774281890000}, {"instrument": "AAPL", "mid_signal": 1056, "gamma_signal": 2475, "vega_signal": 45241, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281895000}, {"instrument": "AAPL", "mid_signal": -189526, "gamma_signal": 29511, "vega_signal": 37098, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281895000}, {"instrument": "AAPL", "mid_signal": 331324, "gamma_signal": 5326, "vega_signal": 51111, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281900000}, {"instrument": "AAPL", "mid_signal": 22557, "gamma_signal": -3145, "vega_signal": 17405, "option_type": "C", "stock_price": 251.93, "utc_time": 1774281905000}, {"instrument": "AAPL", "mid_signal": 19610, "gamma_signal": -13912, "vega_signal": -2541, "option_type": "P", "stock_price": 251.93, "utc_time": 1774281905000}, {"instrument": "AAPL", "mid_signal": 50809, "gamma_signal": 4465, "vega_signal": 29590, "option_type": "C", "stock_price": 252.03, "utc_time": 1774281910000}, {"instrument": "AAPL", "mid_signal": -6359, "gamma_signal": 1170, "vega_signal": 1561, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281910000}, {"instrument": "AAPL", "mid_signal": -38585, "gamma_signal": -26197, "vega_signal": 107265, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281915000}, {"instrument": "AAPL", "mid_signal": 362232, "gamma_signal": -14951, "vega_signal": -239670, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281915000}, {"instrument": "AAPL", "mid_signal": -522009, "gamma_signal": -33305, "vega_signal": -110285, "option_type": "C", "stock_price": 252.17, "utc_time": 1774281920000}, {"instrument": "AAPL", "mid_signal": -156024, "gamma_signal": -1846, "vega_signal": 49766, "option_type": "P", "stock_price": 252.17, "utc_time": 1774281920000}, {"instrument": "AAPL", "mid_signal": 571578, "gamma_signal": 24844, "vega_signal": 550797, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281925000}, {"instrument": "AAPL", "mid_signal": 76717, "gamma_signal": 56795, "vega_signal": -51855, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281925000}, {"instrument": "AAPL", "mid_signal": 43964, "gamma_signal": 22295, "vega_signal": 19491, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281930000}, {"instrument": "AAPL", "mid_signal": -17014, "gamma_signal": -443, "vega_signal": -85381, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281935000}, {"instrument": "AAPL", "mid_signal": -215513, "gamma_signal": 17318, "vega_signal": 24157, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281935000}, {"instrument": "AAPL", "mid_signal": 984083, "gamma_signal": 31759, "vega_signal": 722462, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281940000}, {"instrument": "AAPL", "mid_signal": 253440, "gamma_signal": -74145, "vega_signal": -15518, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281940000}, {"instrument": "AAPL", "mid_signal": -42001, "gamma_signal": 16526, "vega_signal": -14195, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281945000}, {"instrument": "AAPL", "mid_signal": -886342, "gamma_signal": 26969, "vega_signal": 500190, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281945000}, {"instrument": "AAPL", "mid_signal": 144731, "gamma_signal": -12129, "vega_signal": 20985, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281950000}, {"instrument": "AAPL", "mid_signal": -46837, "gamma_signal": 7937, "vega_signal": 46600, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281950000}, {"instrument": "AAPL", "mid_signal": -21742, "gamma_signal": -2269, "vega_signal": -23839, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281955000}, {"instrument": "AAPL", "mid_signal": 53815, "gamma_signal": -27529, "vega_signal": -3904, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281955000}, {"instrument": "AAPL", "mid_signal": 48972, "gamma_signal": 26140, "vega_signal": -4315, "option_type": "C", "stock_price": 252.08, "utc_time": 1774281960000}, {"instrument": "AAPL", "mid_signal": 74932, "gamma_signal": -10971, "vega_signal": -2256, "option_type": "P", "stock_price": 252.08, "utc_time": 1774281960000}, {"instrument": "AAPL", "mid_signal": 31557, "gamma_signal": -27435, "vega_signal": -64785, "option_type": "C", "stock_price": 252, "utc_time": 1774281965000}, {"instrument": "AAPL", "mid_signal": -74084, "gamma_signal": 7098, "vega_signal": 53628, "option_type": "P", "stock_price": 252, "utc_time": 1774281965000}, {"instrument": "AAPL", "mid_signal": 35607, "gamma_signal": 3856, "vega_signal": 13671, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281970000}, {"instrument": "AAPL", "mid_signal": -192386, "gamma_signal": 26846, "vega_signal": 28497, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281970000}, {"instrument": "AAPL", "mid_signal": -361360, "gamma_signal": -64653, "vega_signal": -69302, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281975000}, {"instrument": "AAPL", "mid_signal": 21686, "gamma_signal": -10460, "vega_signal": 31464, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281975000}, {"instrument": "AAPL", "mid_signal": 5620, "gamma_signal": 109, "vega_signal": 3054, "option_type": "C", "stock_price": 251.925, "utc_time": 1774281980000}, {"instrument": "AAPL", "mid_signal": 14747, "gamma_signal": 2773, "vega_signal": 10736, "option_type": "P", "stock_price": 251.925, "utc_time": 1774281980000}, {"instrument": "AAPL", "mid_signal": 128702, "gamma_signal": 5710, "vega_signal": -5700, "option_type": "C", "stock_price": 252.01, "utc_time": 1774281985000}, {"instrument": "AAPL", "mid_signal": 224198, "gamma_signal": -4286, "vega_signal": -552197, "option_type": "P", "stock_price": 252.01, "utc_time": 1774281985000}, {"instrument": "AAPL", "mid_signal": -3059, "gamma_signal": -1990, "vega_signal": 4191, "option_type": "C", "stock_price": 252.02, "utc_time": 1774281990000}, {"instrument": "AAPL", "mid_signal": 2145, "gamma_signal": 1788, "vega_signal": -1963, "option_type": "P", "stock_price": 252.02, "utc_time": 1774281990000}, {"instrument": "AAPL", "mid_signal": 823287, "gamma_signal": 25258, "vega_signal": 1119917, "option_type": "C", "stock_price": 252.08, "utc_time": 1774281995000}, {"instrument": "AAPL", "mid_signal": 342684, "gamma_signal": -167329, "vega_signal": -28640, "option_type": "P", "stock_price": 252.06, "utc_time": 1774281995000}, {"instrument": "AAPL", "mid_signal": 181206, "gamma_signal": 43207, "vega_signal": 33428, "option_type": "C", "stock_price": 252.08, "utc_time": 1774282000000}, {"instrument": "AAPL", "mid_signal": -192560, "gamma_signal": 10650, "vega_signal": 20909, "option_type": "P", "stock_price": 252.08, "utc_time": 1774282000000}, {"instrument": "AAPL", "mid_signal": -14292, "gamma_signal": -22930, "vega_signal": -99, "option_type": "C", "stock_price": 252.06, "utc_time": 1774282005000}, {"instrument": "AAPL", "mid_signal": -198209, "gamma_signal": 8465, "vega_signal": 27093, "option_type": "P", "stock_price": 252.06, "utc_time": 1774282005000}, {"instrument": "AAPL", "mid_signal": 9943, "gamma_signal": 25043, "vega_signal": -4498, "option_type": "C", "stock_price": 252, "utc_time": 1774282010000}, {"instrument": "AAPL", "mid_signal": -29028, "gamma_signal": 2290, "vega_signal": 23241, "option_type": "P", "stock_price": 252, "utc_time": 1774282010000}, {"instrument": "AAPL", "mid_signal": 44735, "gamma_signal": 12559, "vega_signal": 34090, "option_type": "C", "stock_price": 252, "utc_time": 1774282015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774282015000}, {"instrument": "AAPL", "mid_signal": 617517, "gamma_signal": 28930, "vega_signal": 502183, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282020000}, {"instrument": "AAPL", "mid_signal": 42880, "gamma_signal": -5017, "vega_signal": -28024, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282020000}, {"instrument": "AAPL", "mid_signal": -2748, "gamma_signal": -117, "vega_signal": -5631, "option_type": "C", "stock_price": 252.14, "utc_time": 1774282025000}, {"instrument": "AAPL", "mid_signal": -54959, "gamma_signal": 27782, "vega_signal": 3943, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282025000}, {"instrument": "AAPL", "mid_signal": -43128, "gamma_signal": -74015, "vega_signal": 94753, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282030000}, {"instrument": "AAPL", "mid_signal": 204881, "gamma_signal": -80819, "vega_signal": -27643, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282030000}, {"instrument": "AAPL", "mid_signal": 3697, "gamma_signal": 2926, "vega_signal": -41171, "option_type": "C", "stock_price": 252.14, "utc_time": 1774282035000}, {"instrument": "AAPL", "mid_signal": -59775, "gamma_signal": 4643, "vega_signal": 42226, "option_type": "P", "stock_price": 252.14, "utc_time": 1774282035000}, {"instrument": "AAPL", "mid_signal": 39341, "gamma_signal": 2757, "vega_signal": 13726, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282040000}, {"instrument": "AAPL", "mid_signal": -135688, "gamma_signal": -119443, "vega_signal": 127576, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282045000}, {"instrument": "AAPL", "mid_signal": -87661, "gamma_signal": 27554, "vega_signal": 3140, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282045000}, {"instrument": "AAPL", "mid_signal": -226539, "gamma_signal": -15650, "vega_signal": -69735, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282050000}, {"instrument": "AAPL", "mid_signal": 144357, "gamma_signal": -50629, "vega_signal": -6159, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282050000}, {"instrument": "AAPL", "mid_signal": -214355, "gamma_signal": -38119, "vega_signal": -22348, "option_type": "C", "stock_price": 252.15, "utc_time": 1774282055000}, {"instrument": "AAPL", "mid_signal": -360248, "gamma_signal": 21767, "vega_signal": -3207, "option_type": "P", "stock_price": 252.15, "utc_time": 1774282055000}, {"instrument": "AAPL", "mid_signal": 584650, "gamma_signal": 203134, "vega_signal": 45590, "option_type": "C", "stock_price": 252.15, "utc_time": 1774282060000}, {"instrument": "AAPL", "mid_signal": 12867, "gamma_signal": -9298, "vega_signal": -1448, "option_type": "P", "stock_price": 252.15, "utc_time": 1774282060000}, {"instrument": "AAPL", "mid_signal": 47738, "gamma_signal": 25338, "vega_signal": 60126, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282065000}, {"instrument": "AAPL", "mid_signal": 248101, "gamma_signal": -15316, "vega_signal": -26165, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282065000}, {"instrument": "AAPL", "mid_signal": 245197, "gamma_signal": 28512, "vega_signal": 142724, "option_type": "C", "stock_price": 252.28, "utc_time": 1774282070000}, {"instrument": "AAPL", "mid_signal": -155471, "gamma_signal": 7142, "vega_signal": 12411, "option_type": "P", "stock_price": 252.28, "utc_time": 1774282070000}, {"instrument": "AAPL", "mid_signal": -56596, "gamma_signal": 1669, "vega_signal": 74982, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282075000}, {"instrument": "AAPL", "mid_signal": -103942, "gamma_signal": -1909, "vega_signal": 38043, "option_type": "P", "stock_price": 252.25, "utc_time": 1774282075000}, {"instrument": "AAPL", "mid_signal": -46078, "gamma_signal": -9507, "vega_signal": 66514, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282080000}, {"instrument": "AAPL", "mid_signal": -188704, "gamma_signal": 3379, "vega_signal": 100648, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282080000}, {"instrument": "AAPL", "mid_signal": -264499, "gamma_signal": -15442, "vega_signal": -67738, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282085000}, {"instrument": "AAPL", "mid_signal": 4932, "gamma_signal": -2575, "vega_signal": -369, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282085000}, {"instrument": "AAPL", "mid_signal": 869746, "gamma_signal": -170879, "vega_signal": 1143214, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282090000}, {"instrument": "AAPL", "mid_signal": 16533, "gamma_signal": -844, "vega_signal": -37498, "option_type": "P", "stock_price": 252.22, "utc_time": 1774282090000}, {"instrument": "AAPL", "mid_signal": 42770, "gamma_signal": 1283, "vega_signal": 55389, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282095000}, {"instrument": "AAPL", "mid_signal": 120780, "gamma_signal": -45373, "vega_signal": -8019, "option_type": "P", "stock_price": 252.25, "utc_time": 1774282095000}, {"instrument": "AAPL", "mid_signal": -1159845, "gamma_signal": 17474, "vega_signal": -510703, "option_type": "C", "stock_price": 252.23, "utc_time": 1774282100000}, {"instrument": "AAPL", "mid_signal": 22882, "gamma_signal": -4340, "vega_signal": -6688, "option_type": "P", "stock_price": 252.23, "utc_time": 1774282100000}, {"instrument": "AAPL", "mid_signal": -23492, "gamma_signal": -1307, "vega_signal": -9006, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282105000}, {"instrument": "AAPL", "mid_signal": 30176, "gamma_signal": -15400, "vega_signal": -44855, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282105000}, {"instrument": "AAPL", "mid_signal": 25879, "gamma_signal": 2789, "vega_signal": 10609, "option_type": "C", "stock_price": 252.26, "utc_time": 1774282110000}, {"instrument": "AAPL", "mid_signal": -105516, "gamma_signal": 36860, "vega_signal": 1205, "option_type": "P", "stock_price": 252.26, "utc_time": 1774282110000}, {"instrument": "AAPL", "mid_signal": -109808, "gamma_signal": -3629, "vega_signal": -36609, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282115000}, {"instrument": "AAPL", "mid_signal": 1684400, "gamma_signal": -141180, "vega_signal": -290311, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282115000}, {"instrument": "AAPL", "mid_signal": -385181, "gamma_signal": -37581, "vega_signal": -144776, "option_type": "C", "stock_price": 252.35, "utc_time": 1774282120000}, {"instrument": "AAPL", "mid_signal": 83585, "gamma_signal": -10327, "vega_signal": -11400, "option_type": "P", "stock_price": 252.35, "utc_time": 1774282120000}, {"instrument": "AAPL", "mid_signal": 212762, "gamma_signal": 26865, "vega_signal": 27970, "option_type": "C", "stock_price": 252.35, "utc_time": 1774282125000}, {"instrument": "AAPL", "mid_signal": -47415, "gamma_signal": 1568, "vega_signal": 117252, "option_type": "P", "stock_price": 252.35, "utc_time": 1774282125000}, {"instrument": "AAPL", "mid_signal": 42930, "gamma_signal": 74481, "vega_signal": -29002, "option_type": "C", "stock_price": 252.35, "utc_time": 1774282130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774282130000}, {"instrument": "AAPL", "mid_signal": -254188, "gamma_signal": 34200, "vega_signal": -101884, "option_type": "C", "stock_price": 252.35, "utc_time": 1774282135000}, {"instrument": "AAPL", "mid_signal": 210224, "gamma_signal": -13772, "vega_signal": -384536, "option_type": "P", "stock_price": 252.35, "utc_time": 1774282135000}, {"instrument": "AAPL", "mid_signal": -600387, "gamma_signal": -29969, "vega_signal": -430037, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282140000}, {"instrument": "AAPL", "mid_signal": -336863, "gamma_signal": -11589, "vega_signal": 314984, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282140000}, {"instrument": "AAPL", "mid_signal": -556942, "gamma_signal": -78666, "vega_signal": -156375, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282145000}, {"instrument": "AAPL", "mid_signal": -505822, "gamma_signal": -37922, "vega_signal": 433007, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282150000}, {"instrument": "AAPL", "mid_signal": 283920, "gamma_signal": -26494, "vega_signal": -29142, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282150000}, {"instrument": "AAPL", "mid_signal": -67040, "gamma_signal": 102, "vega_signal": -86986, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282155000}, {"instrument": "AAPL", "mid_signal": -296364, "gamma_signal": 148867, "vega_signal": -3486, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282155000}, {"instrument": "AAPL", "mid_signal": -26947, "gamma_signal": -19362, "vega_signal": -4881, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282160000}, {"instrument": "AAPL", "mid_signal": -266491, "gamma_signal": 71485, "vega_signal": 85460, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282160000}, {"instrument": "AAPL", "mid_signal": 344270, "gamma_signal": 23755, "vega_signal": 328414, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282165000}, {"instrument": "AAPL", "mid_signal": -82661, "gamma_signal": -2367, "vega_signal": 81837, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282165000}, {"instrument": "AAPL", "mid_signal": 86918, "gamma_signal": -7980, "vega_signal": 190445, "option_type": "C", "stock_price": 252.27, "utc_time": 1774282170000}, {"instrument": "AAPL", "mid_signal": 162453, "gamma_signal": -16739, "vega_signal": -22773, "option_type": "P", "stock_price": 252.27, "utc_time": 1774282170000}, {"instrument": "AAPL", "mid_signal": 355089, "gamma_signal": 9190, "vega_signal": 372386, "option_type": "C", "stock_price": 252.27, "utc_time": 1774282175000}, {"instrument": "AAPL", "mid_signal": -6293, "gamma_signal": 242, "vega_signal": 21308, "option_type": "P", "stock_price": 252.27, "utc_time": 1774282175000}, {"instrument": "AAPL", "mid_signal": -341200, "gamma_signal": 2720, "vega_signal": -148085, "option_type": "C", "stock_price": 252.32, "utc_time": 1774282180000}, {"instrument": "AAPL", "mid_signal": -27334, "gamma_signal": 14256, "vega_signal": -21354, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282180000}, {"instrument": "AAPL", "mid_signal": 62599, "gamma_signal": -33460, "vega_signal": 118709, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282185000}, {"instrument": "AAPL", "mid_signal": -35336, "gamma_signal": 195, "vega_signal": 54364, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282185000}, {"instrument": "AAPL", "mid_signal": -3547, "gamma_signal": 55498, "vega_signal": -16322, "option_type": "C", "stock_price": 252.27, "utc_time": 1774282190000}, {"instrument": "AAPL", "mid_signal": -71147, "gamma_signal": 4110, "vega_signal": 109858, "option_type": "P", "stock_price": 252.27, "utc_time": 1774282190000}, {"instrument": "AAPL", "mid_signal": -49731, "gamma_signal": -7182, "vega_signal": -57013, "option_type": "C", "stock_price": 252.26, "utc_time": 1774282195000}, {"instrument": "AAPL", "mid_signal": 84224, "gamma_signal": -10672, "vega_signal": -111447, "option_type": "P", "stock_price": 252.27, "utc_time": 1774282195000}, {"instrument": "AAPL", "mid_signal": -129430, "gamma_signal": -7578, "vega_signal": -86147, "option_type": "C", "stock_price": 252.26, "utc_time": 1774282200000}, {"instrument": "AAPL", "mid_signal": -247884, "gamma_signal": -7822, "vega_signal": 169845, "option_type": "P", "stock_price": 252.26, "utc_time": 1774282200000}, {"instrument": "AAPL", "mid_signal": 65987, "gamma_signal": 521, "vega_signal": 139621, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282205000}, {"instrument": "AAPL", "mid_signal": -62263, "gamma_signal": 6391, "vega_signal": -6337, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282205000}, {"instrument": "AAPL", "mid_signal": -356607, "gamma_signal": -26247, "vega_signal": -57585, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282210000}, {"instrument": "AAPL", "mid_signal": 18984, "gamma_signal": -1550, "vega_signal": -6455, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282210000}, {"instrument": "AAPL", "mid_signal": 59393, "gamma_signal": 8325, "vega_signal": 41915, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282215000}, {"instrument": "AAPL", "mid_signal": -66549, "gamma_signal": 6676, "vega_signal": 801, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282215000}, {"instrument": "AAPL", "mid_signal": 194686, "gamma_signal": 29844, "vega_signal": -56053, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282220000}, {"instrument": "AAPL", "mid_signal": -26953, "gamma_signal": 9536, "vega_signal": 1059, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282220000}, {"instrument": "AAPL", "mid_signal": -17553, "gamma_signal": -17537, "vega_signal": -1737, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282225000}, {"instrument": "AAPL", "mid_signal": 10923, "gamma_signal": -2993, "vega_signal": -4333, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282225000}, {"instrument": "AAPL", "mid_signal": 4973, "gamma_signal": 1055, "vega_signal": -6292, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282230000}, {"instrument": "AAPL", "mid_signal": -42625, "gamma_signal": 828, "vega_signal": -5513, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282230000}, {"instrument": "AAPL", "mid_signal": 2303, "gamma_signal": 3711, "vega_signal": -1962, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282235000}, {"instrument": "AAPL", "mid_signal": 120095, "gamma_signal": -7936, "vega_signal": -15224, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282235000}, {"instrument": "AAPL", "mid_signal": -8806, "gamma_signal": 128, "vega_signal": -17245, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282240000}, {"instrument": "AAPL", "mid_signal": -225684, "gamma_signal": 19107, "vega_signal": 26428, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282240000}, {"instrument": "AAPL", "mid_signal": -6952, "gamma_signal": -319, "vega_signal": -8112, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282245000}, {"instrument": "AAPL", "mid_signal": -352446, "gamma_signal": 18677, "vega_signal": 97400, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282245000}, {"instrument": "AAPL", "mid_signal": -222131, "gamma_signal": -95169, "vega_signal": -13170, "option_type": "C", "stock_price": 252.185, "utc_time": 1774282250000}, {"instrument": "AAPL", "mid_signal": 2678037, "gamma_signal": -1381807, "vega_signal": -214638, "option_type": "P", "stock_price": 252.185, "utc_time": 1774282250000}, {"instrument": "AAPL", "mid_signal": -329761, "gamma_signal": -22445, "vega_signal": -5458, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282255000}, {"instrument": "AAPL", "mid_signal": -49603, "gamma_signal": -13337, "vega_signal": -1872, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282255000}, {"instrument": "AAPL", "mid_signal": 105188, "gamma_signal": 15350, "vega_signal": 182435, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282260000}, {"instrument": "AAPL", "mid_signal": 1337, "gamma_signal": -939, "vega_signal": -143, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282260000}, {"instrument": "AAPL", "mid_signal": -142260, "gamma_signal": -6449, "vega_signal": -27327, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282265000}, {"instrument": "AAPL", "mid_signal": -94554, "gamma_signal": 1129, "vega_signal": 65040, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282265000}, {"instrument": "AAPL", "mid_signal": 152146, "gamma_signal": 23265, "vega_signal": -9568, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282270000}, {"instrument": "AAPL", "mid_signal": -85657, "gamma_signal": 4468, "vega_signal": 174810, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282270000}, {"instrument": "AAPL", "mid_signal": -40451, "gamma_signal": -23417, "vega_signal": 11568, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282275000}, {"instrument": "AAPL", "mid_signal": 100714, "gamma_signal": -37217, "vega_signal": -119801, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282275000}, {"instrument": "AAPL", "mid_signal": 1536, "gamma_signal": 4592, "vega_signal": -15392, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282280000}, {"instrument": "AAPL", "mid_signal": -13100, "gamma_signal": 1654, "vega_signal": 1949, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282285000}, {"instrument": "AAPL", "mid_signal": 55039, "gamma_signal": -12411, "vega_signal": -62632, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282285000}, {"instrument": "AAPL", "mid_signal": -266516, "gamma_signal": -13551, "vega_signal": -72212, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282290000}, {"instrument": "AAPL", "mid_signal": 39779, "gamma_signal": -27738, "vega_signal": -5281, "option_type": "P", "stock_price": 252.22, "utc_time": 1774282290000}, {"instrument": "AAPL", "mid_signal": -169877, "gamma_signal": -12336, "vega_signal": -46530, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282295000}, {"instrument": "AAPL", "mid_signal": -28728, "gamma_signal": -11538, "vega_signal": 800, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282295000}, {"instrument": "AAPL", "mid_signal": -20541, "gamma_signal": -9136, "vega_signal": -59398, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282300000}, {"instrument": "AAPL", "mid_signal": 85575, "gamma_signal": -6200, "vega_signal": -38872, "option_type": "P", "stock_price": 252.245, "utc_time": 1774282300000}, {"instrument": "AAPL", "mid_signal": 70307, "gamma_signal": 9552, "vega_signal": -13537, "option_type": "C", "stock_price": 252.245, "utc_time": 1774282305000}, {"instrument": "AAPL", "mid_signal": 52886, "gamma_signal": -16167, "vega_signal": -4082, "option_type": "P", "stock_price": 252.245, "utc_time": 1774282305000}, {"instrument": "AAPL", "mid_signal": 8463, "gamma_signal": 4131, "vega_signal": -46481, "option_type": "C", "stock_price": 252.3, "utc_time": 1774282310000}, {"instrument": "AAPL", "mid_signal": -23209, "gamma_signal": -11984, "vega_signal": 49285, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282310000}, {"instrument": "AAPL", "mid_signal": -200012, "gamma_signal": -18815, "vega_signal": -26870, "option_type": "C", "stock_price": 252.3, "utc_time": 1774282315000}, {"instrument": "AAPL", "mid_signal": -4651, "gamma_signal": -2073, "vega_signal": 25862, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282315000}, {"instrument": "AAPL", "mid_signal": 37685, "gamma_signal": -9483, "vega_signal": 26027, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282320000}, {"instrument": "AAPL", "mid_signal": -108027, "gamma_signal": 848, "vega_signal": 69079, "option_type": "P", "stock_price": 252.25, "utc_time": 1774282320000}, {"instrument": "AAPL", "mid_signal": 1343, "gamma_signal": 2685, "vega_signal": 20641, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282325000}, {"instrument": "AAPL", "mid_signal": -13755, "gamma_signal": 973, "vega_signal": -52305, "option_type": "P", "stock_price": 252.23, "utc_time": 1774282325000}, {"instrument": "AAPL", "mid_signal": 3468, "gamma_signal": 3662, "vega_signal": 351, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282330000}, {"instrument": "AAPL", "mid_signal": 2820, "gamma_signal": 579, "vega_signal": -10721, "option_type": "P", "stock_price": 252.22, "utc_time": 1774282330000}, {"instrument": "AAPL", "mid_signal": -156194, "gamma_signal": -18115, "vega_signal": -77488, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282335000}, {"instrument": "AAPL", "mid_signal": -15965, "gamma_signal": 1241, "vega_signal": 2557, "option_type": "P", "stock_price": 252.22, "utc_time": 1774282335000}, {"instrument": "AAPL", "mid_signal": 211548, "gamma_signal": 53505, "vega_signal": 69629, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282340000}, {"instrument": "AAPL", "mid_signal": -4754, "gamma_signal": 2624, "vega_signal": 358, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282340000}, {"instrument": "AAPL", "mid_signal": 229505, "gamma_signal": 27166, "vega_signal": 299778, "option_type": "C", "stock_price": 252.39, "utc_time": 1774282345000}, {"instrument": "AAPL", "mid_signal": 1459598, "gamma_signal": -167506, "vega_signal": -492052, "option_type": "P", "stock_price": 252.39, "utc_time": 1774282345000}, {"instrument": "AAPL", "mid_signal": -1443607, "gamma_signal": -86738, "vega_signal": -604700, "option_type": "C", "stock_price": 252.29, "utc_time": 1774282350000}, {"instrument": "AAPL", "mid_signal": -85511, "gamma_signal": 20386, "vega_signal": 1600, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282350000}, {"instrument": "AAPL", "mid_signal": -12563, "gamma_signal": -1053, "vega_signal": -3556, "option_type": "C", "stock_price": 252.29, "utc_time": 1774282355000}, {"instrument": "AAPL", "mid_signal": 343418, "gamma_signal": -49168, "vega_signal": -104818, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282355000}, {"instrument": "AAPL", "mid_signal": -137025, "gamma_signal": -9381, "vega_signal": -24287, "option_type": "C", "stock_price": 252.29, "utc_time": 1774282360000}, {"instrument": "AAPL", "mid_signal": 42797, "gamma_signal": -23618, "vega_signal": -3223, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282360000}, {"instrument": "AAPL", "mid_signal": 75626, "gamma_signal": 13247, "vega_signal": 42268, "option_type": "C", "stock_price": 252.29, "utc_time": 1774282365000}, {"instrument": "AAPL", "mid_signal": 561726, "gamma_signal": -286470, "vega_signal": -35487, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282365000}, {"instrument": "AAPL", "mid_signal": -145806, "gamma_signal": -5182, "vega_signal": -62311, "option_type": "C", "stock_price": 252.32, "utc_time": 1774282370000}, {"instrument": "AAPL", "mid_signal": 304504, "gamma_signal": -52866, "vega_signal": -138481, "option_type": "P", "stock_price": 252.32, "utc_time": 1774282370000}, {"instrument": "AAPL", "mid_signal": -1118754, "gamma_signal": 9260, "vega_signal": -1107908, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282375000}, {"instrument": "AAPL", "mid_signal": 2004752, "gamma_signal": -395563, "vega_signal": -1071623, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282375000}, {"instrument": "AAPL", "mid_signal": -102956, "gamma_signal": -568, "vega_signal": -47744, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282380000}, {"instrument": "AAPL", "mid_signal": 14953, "gamma_signal": -13004, "vega_signal": -33340, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282380000}, {"instrument": "AAPL", "mid_signal": 115331, "gamma_signal": 13163, "vega_signal": -91647, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282385000}, {"instrument": "AAPL", "mid_signal": 94883, "gamma_signal": -31765, "vega_signal": -46543, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282385000}, {"instrument": "AAPL", "mid_signal": -54230, "gamma_signal": 2432, "vega_signal": 10284, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282390000}, {"instrument": "AAPL", "mid_signal": 19074, "gamma_signal": -6171, "vega_signal": -11836, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282390000}, {"instrument": "AAPL", "mid_signal": 69642, "gamma_signal": -39491, "vega_signal": 283872, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282395000}, {"instrument": "AAPL", "mid_signal": 82290, "gamma_signal": -1557, "vega_signal": -148028, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282395000}, {"instrument": "AAPL", "mid_signal": -1169337, "gamma_signal": -136156, "vega_signal": -389910, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282400000}, {"instrument": "AAPL", "mid_signal": -2892, "gamma_signal": 4998, "vega_signal": -7258, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282400000}, {"instrument": "AAPL", "mid_signal": -5781, "gamma_signal": -1223, "vega_signal": 103573, "option_type": "C", "stock_price": 252.21, "utc_time": 1774282405000}, {"instrument": "AAPL", "mid_signal": -45967, "gamma_signal": 8844, "vega_signal": -87167, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282405000}, {"instrument": "AAPL", "mid_signal": -1380221, "gamma_signal": -115503, "vega_signal": -2411606, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282410000}, {"instrument": "AAPL", "mid_signal": -71356, "gamma_signal": 5047, "vega_signal": 454, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282410000}, {"instrument": "AAPL", "mid_signal": 114553, "gamma_signal": -4709, "vega_signal": 208321, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282415000}, {"instrument": "AAPL", "mid_signal": 33506, "gamma_signal": 107, "vega_signal": -94584, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282415000}, {"instrument": "AAPL", "mid_signal": -2875820, "gamma_signal": -113364, "vega_signal": -4622728, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282420000}, {"instrument": "AAPL", "mid_signal": -112280, "gamma_signal": 73121, "vega_signal": -171157, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282420000}, {"instrument": "AAPL", "mid_signal": -913710, "gamma_signal": -35768, "vega_signal": -1458134, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282425000}, {"instrument": "AAPL", "mid_signal": 433420, "gamma_signal": -45266, "vega_signal": -142070, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282425000}, {"instrument": "AAPL", "mid_signal": 164401, "gamma_signal": -11580, "vega_signal": 811158, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282430000}, {"instrument": "AAPL", "mid_signal": 16400, "gamma_signal": 2511, "vega_signal": -42208, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282430000}, {"instrument": "AAPL", "mid_signal": -295491, "gamma_signal": -23809, "vega_signal": -189828, "option_type": "C", "stock_price": 252.17, "utc_time": 1774282435000}, {"instrument": "AAPL", "mid_signal": 878014, "gamma_signal": -304367, "vega_signal": -301076, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282435000}, {"instrument": "AAPL", "mid_signal": 40545, "gamma_signal": -6508, "vega_signal": -69459, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282440000}, {"instrument": "AAPL", "mid_signal": 89426, "gamma_signal": -28757, "vega_signal": -49756, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282440000}, {"instrument": "AAPL", "mid_signal": 142576, "gamma_signal": 25463, "vega_signal": 33719, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282445000}, {"instrument": "AAPL", "mid_signal": 372287, "gamma_signal": -85346, "vega_signal": -117232, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282445000}, {"instrument": "AAPL", "mid_signal": -756116, "gamma_signal": -71709, "vega_signal": -365488, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282450000}, {"instrument": "AAPL", "mid_signal": 1555466, "gamma_signal": -155039, "vega_signal": -758510, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282450000}, {"instrument": "AAPL", "mid_signal": 216636, "gamma_signal": 26533, "vega_signal": 601699, "option_type": "C", "stock_price": 252.1, "utc_time": 1774282455000}, {"instrument": "AAPL", "mid_signal": -5228, "gamma_signal": -71370, "vega_signal": 274463, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282455000}, {"instrument": "AAPL", "mid_signal": -177395, "gamma_signal": -26961, "vega_signal": -38693, "option_type": "C", "stock_price": 252.1, "utc_time": 1774282460000}, {"instrument": "AAPL", "mid_signal": 269485, "gamma_signal": -139687, "vega_signal": -54768, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282460000}, {"instrument": "AAPL", "mid_signal": 149323, "gamma_signal": 3746, "vega_signal": 311539, "option_type": "C", "stock_price": 252.12, "utc_time": 1774282465000}, {"instrument": "AAPL", "mid_signal": 64178, "gamma_signal": 7699, "vega_signal": 1445, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282465000}, {"instrument": "AAPL", "mid_signal": 2534, "gamma_signal": -58, "vega_signal": -3390, "option_type": "C", "stock_price": 252.12, "utc_time": 1774282470000}, {"instrument": "AAPL", "mid_signal": 121722, "gamma_signal": -71542, "vega_signal": -9170, "option_type": "P", "stock_price": 252.12, "utc_time": 1774282470000}, {"instrument": "AAPL", "mid_signal": -1871913, "gamma_signal": -48198, "vega_signal": -2282456, "option_type": "C", "stock_price": 252.15, "utc_time": 1774282475000}, {"instrument": "AAPL", "mid_signal": 591751, "gamma_signal": -74683, "vega_signal": -173921, "option_type": "P", "stock_price": 252.15, "utc_time": 1774282475000}, {"instrument": "AAPL", "mid_signal": 440713, "gamma_signal": 114505, "vega_signal": 112219, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282480000}, {"instrument": "AAPL", "mid_signal": 143776, "gamma_signal": -19481, "vega_signal": -25315, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282480000}, {"instrument": "AAPL", "mid_signal": -649198, "gamma_signal": -30771, "vega_signal": -1175418, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282485000}, {"instrument": "AAPL", "mid_signal": 1684655, "gamma_signal": -57167, "vega_signal": -1398624, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282485000}, {"instrument": "AAPL", "mid_signal": 243251, "gamma_signal": 27088, "vega_signal": 253909, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282490000}, {"instrument": "AAPL", "mid_signal": 116875, "gamma_signal": -39855, "vega_signal": -31715, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282490000}, {"instrument": "AAPL", "mid_signal": 169227, "gamma_signal": 1412, "vega_signal": 221969, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282495000}, {"instrument": "AAPL", "mid_signal": -101466, "gamma_signal": 7134, "vega_signal": 73236, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282495000}, {"instrument": "AAPL", "mid_signal": 149530, "gamma_signal": 12291, "vega_signal": 53150, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282500000}, {"instrument": "AAPL", "mid_signal": 797205, "gamma_signal": -103226, "vega_signal": -440312, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282500000}, {"instrument": "AAPL", "mid_signal": -200788, "gamma_signal": 5337, "vega_signal": -303545, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282505000}, {"instrument": "AAPL", "mid_signal": 266220, "gamma_signal": -22248, "vega_signal": -65476, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282505000}, {"instrument": "AAPL", "mid_signal": -180068, "gamma_signal": -15505, "vega_signal": -23391, "option_type": "C", "stock_price": 252.23, "utc_time": 1774282510000}, {"instrument": "AAPL", "mid_signal": 1903848, "gamma_signal": -118562, "vega_signal": -1137614, "option_type": "P", "stock_price": 252.23, "utc_time": 1774282510000}, {"instrument": "AAPL", "mid_signal": -4165, "gamma_signal": 37017, "vega_signal": -11857, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282515000}, {"instrument": "AAPL", "mid_signal": 101038, "gamma_signal": -14491, "vega_signal": 41890, "option_type": "P", "stock_price": 252.23, "utc_time": 1774282515000}, {"instrument": "AAPL", "mid_signal": 112550, "gamma_signal": 14485, "vega_signal": 46990, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282520000}, {"instrument": "AAPL", "mid_signal": 101364, "gamma_signal": 7653, "vega_signal": -302910, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282520000}, {"instrument": "AAPL", "mid_signal": -112051, "gamma_signal": -1797, "vega_signal": -92159, "option_type": "C", "stock_price": 252.3, "utc_time": 1774282525000}, {"instrument": "AAPL", "mid_signal": 6118, "gamma_signal": 3998, "vega_signal": 423, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282525000}, {"instrument": "AAPL", "mid_signal": 419135, "gamma_signal": 192825, "vega_signal": 98641, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282530000}, {"instrument": "AAPL", "mid_signal": 66430, "gamma_signal": -6650, "vega_signal": 645, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282530000}, {"instrument": "AAPL", "mid_signal": -1088618, "gamma_signal": -84552, "vega_signal": -956607, "option_type": "C", "stock_price": 252.32, "utc_time": 1774282535000}, {"instrument": "AAPL", "mid_signal": 28710, "gamma_signal": -1766, "vega_signal": -27206, "option_type": "P", "stock_price": 252.32, "utc_time": 1774282535000}, {"instrument": "AAPL", "mid_signal": 20557, "gamma_signal": -691, "vega_signal": 73115, "option_type": "C", "stock_price": 252.3, "utc_time": 1774282540000}, {"instrument": "AAPL", "mid_signal": 18579, "gamma_signal": 40091, "vega_signal": -19933, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282540000}, {"instrument": "AAPL", "mid_signal": -185947, "gamma_signal": -26941, "vega_signal": -21639, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282545000}, {"instrument": "AAPL", "mid_signal": 123318, "gamma_signal": -2612, "vega_signal": -31984, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282545000}, {"instrument": "AAPL", "mid_signal": -124843, "gamma_signal": -10296, "vega_signal": -59904, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282550000}, {"instrument": "AAPL", "mid_signal": -161671, "gamma_signal": 12667, "vega_signal": 25384, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282550000}, {"instrument": "AAPL", "mid_signal": 60783, "gamma_signal": 3105, "vega_signal": 19598, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282555000}, {"instrument": "AAPL", "mid_signal": -167943, "gamma_signal": 13239, "vega_signal": 35255, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282555000}, {"instrument": "AAPL", "mid_signal": -32555, "gamma_signal": -3905, "vega_signal": -74769, "option_type": "C", "stock_price": 252.21, "utc_time": 1774282560000}, {"instrument": "AAPL", "mid_signal": 168762, "gamma_signal": -53443, "vega_signal": 22252, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282560000}, {"instrument": "AAPL", "mid_signal": -65051, "gamma_signal": -11848, "vega_signal": 2976, "option_type": "C", "stock_price": 252.21, "utc_time": 1774282565000}, {"instrument": "AAPL", "mid_signal": 68275, "gamma_signal": 7953, "vega_signal": -356374, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282565000}, {"instrument": "AAPL", "mid_signal": -14383, "gamma_signal": 246, "vega_signal": 8287, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282570000}, {"instrument": "AAPL", "mid_signal": -221979, "gamma_signal": 38280, "vega_signal": -31830, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282570000}, {"instrument": "AAPL", "mid_signal": -95056, "gamma_signal": -6884, "vega_signal": -80035, "option_type": "C", "stock_price": 252.055, "utc_time": 1774282575000}, {"instrument": "AAPL", "mid_signal": 110733, "gamma_signal": -12344, "vega_signal": -16916, "option_type": "P", "stock_price": 252.055, "utc_time": 1774282575000}, {"instrument": "AAPL", "mid_signal": 16011, "gamma_signal": 6332, "vega_signal": 37477, "option_type": "C", "stock_price": 252.05, "utc_time": 1774282580000}, {"instrument": "AAPL", "mid_signal": -439979, "gamma_signal": 178006, "vega_signal": -29515, "option_type": "P", "stock_price": 252.05, "utc_time": 1774282580000}, {"instrument": "AAPL", "mid_signal": -41043, "gamma_signal": 18388, "vega_signal": -25154, "option_type": "C", "stock_price": 252.08, "utc_time": 1774282585000}, {"instrument": "AAPL", "mid_signal": -341982, "gamma_signal": 129678, "vega_signal": -10799, "option_type": "P", "stock_price": 252.08, "utc_time": 1774282585000}, {"instrument": "AAPL", "mid_signal": 131863, "gamma_signal": 16716, "vega_signal": 74814, "option_type": "C", "stock_price": 252.08, "utc_time": 1774282590000}, {"instrument": "AAPL", "mid_signal": -29311, "gamma_signal": 17698, "vega_signal": -7939, "option_type": "P", "stock_price": 252.08, "utc_time": 1774282590000}, {"instrument": "AAPL", "mid_signal": 57753, "gamma_signal": 4656, "vega_signal": 31663, "option_type": "C", "stock_price": 252.1, "utc_time": 1774282595000}, {"instrument": "AAPL", "mid_signal": 174734, "gamma_signal": -13781, "vega_signal": -34632, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282595000}, {"instrument": "AAPL", "mid_signal": 81645, "gamma_signal": 7854, "vega_signal": -58834, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282600000}, {"instrument": "AAPL", "mid_signal": -257672, "gamma_signal": 29154, "vega_signal": 17940, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282600000}, {"instrument": "AAPL", "mid_signal": 70591, "gamma_signal": 3205, "vega_signal": 134267, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282605000}, {"instrument": "AAPL", "mid_signal": 284922, "gamma_signal": -17384, "vega_signal": -377419, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282605000}, {"instrument": "AAPL", "mid_signal": -195024, "gamma_signal": -6285, "vega_signal": -189716, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282610000}, {"instrument": "AAPL", "mid_signal": 10284, "gamma_signal": -3590, "vega_signal": 48144, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282610000}, {"instrument": "AAPL", "mid_signal": 286973, "gamma_signal": 14735, "vega_signal": 450591, "option_type": "C", "stock_price": 252.05, "utc_time": 1774282615000}, {"instrument": "AAPL", "mid_signal": 282292, "gamma_signal": -20457, "vega_signal": -14637, "option_type": "P", "stock_price": 252.05, "utc_time": 1774282615000}, {"instrument": "AAPL", "mid_signal": -35223, "gamma_signal": 6383, "vega_signal": -121862, "option_type": "C", "stock_price": 252.01, "utc_time": 1774282620000}, {"instrument": "AAPL", "mid_signal": -364885, "gamma_signal": 18231, "vega_signal": 45883, "option_type": "P", "stock_price": 252.01, "utc_time": 1774282620000}, {"instrument": "AAPL", "mid_signal": 163364, "gamma_signal": 18879, "vega_signal": 84514, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282625000}, {"instrument": "AAPL", "mid_signal": -126017, "gamma_signal": -11852, "vega_signal": 102427, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282625000}, {"instrument": "AAPL", "mid_signal": -43669, "gamma_signal": -23993, "vega_signal": 1024, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282630000}, {"instrument": "AAPL", "mid_signal": 58656, "gamma_signal": -1016, "vega_signal": -1056, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282630000}, {"instrument": "AAPL", "mid_signal": -556, "gamma_signal": -2736, "vega_signal": 9871, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282635000}, {"instrument": "AAPL", "mid_signal": 724, "gamma_signal": 1815, "vega_signal": -8936, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282635000}, {"instrument": "AAPL", "mid_signal": -20023, "gamma_signal": -127, "vega_signal": -10218, "option_type": "C", "stock_price": 252.17, "utc_time": 1774282640000}, {"instrument": "AAPL", "mid_signal": 171849, "gamma_signal": -12991, "vega_signal": -40665, "option_type": "P", "stock_price": 252.17, "utc_time": 1774282640000}, {"instrument": "AAPL", "mid_signal": 4467, "gamma_signal": -382, "vega_signal": 45925, "option_type": "C", "stock_price": 252.15, "utc_time": 1774282645000}, {"instrument": "AAPL", "mid_signal": -153879, "gamma_signal": 9678, "vega_signal": 15692, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282645000}, {"instrument": "AAPL", "mid_signal": -122938, "gamma_signal": -698, "vega_signal": -57889, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282650000}, {"instrument": "AAPL", "mid_signal": 241940, "gamma_signal": -38741, "vega_signal": -61991, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282650000}, {"instrument": "AAPL", "mid_signal": 3685, "gamma_signal": 20764, "vega_signal": -5672, "option_type": "C", "stock_price": 252.1, "utc_time": 1774282655000}, {"instrument": "AAPL", "mid_signal": 183805, "gamma_signal": -15277, "vega_signal": -72251, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282655000}, {"instrument": "AAPL", "mid_signal": -37661, "gamma_signal": -51891, "vega_signal": 15856, "option_type": "C", "stock_price": 252.08, "utc_time": 1774282660000}, {"instrument": "AAPL", "mid_signal": 153347, "gamma_signal": -12113, "vega_signal": -18836, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282660000}, {"instrument": "AAPL", "mid_signal": -118797, "gamma_signal": -1487, "vega_signal": -72809, "option_type": "C", "stock_price": 252.07, "utc_time": 1774282665000}, {"instrument": "AAPL", "mid_signal": -209489, "gamma_signal": 19510, "vega_signal": -94601, "option_type": "P", "stock_price": 252.05, "utc_time": 1774282665000}, {"instrument": "AAPL", "mid_signal": -791093, "gamma_signal": -25803, "vega_signal": -402196, "option_type": "C", "stock_price": 251.98, "utc_time": 1774282670000}, {"instrument": "AAPL", "mid_signal": 23165, "gamma_signal": -7101, "vega_signal": -37560, "option_type": "P", "stock_price": 251.98, "utc_time": 1774282670000}, {"instrument": "AAPL", "mid_signal": -111086, "gamma_signal": -29596, "vega_signal": -7823, "option_type": "C", "stock_price": 251.98, "utc_time": 1774282675000}, {"instrument": "AAPL", "mid_signal": 159161, "gamma_signal": -15450, "vega_signal": -79682, "option_type": "P", "stock_price": 251.96, "utc_time": 1774282675000}, {"instrument": "AAPL", "mid_signal": 216897, "gamma_signal": -31596, "vega_signal": 569815, "option_type": "C", "stock_price": 251.9, "utc_time": 1774282680000}, {"instrument": "AAPL", "mid_signal": -899313, "gamma_signal": 90471, "vega_signal": 141313, "option_type": "P", "stock_price": 251.9, "utc_time": 1774282680000}, {"instrument": "AAPL", "mid_signal": 40863, "gamma_signal": 5502, "vega_signal": 157152, "option_type": "C", "stock_price": 251.9, "utc_time": 1774282685000}, {"instrument": "AAPL", "mid_signal": -1714504, "gamma_signal": 225594, "vega_signal": 366314, "option_type": "P", "stock_price": 251.9, "utc_time": 1774282685000}, {"instrument": "AAPL", "mid_signal": 179134, "gamma_signal": 3543, "vega_signal": 301852, "option_type": "C", "stock_price": 251.9, "utc_time": 1774282690000}, {"instrument": "AAPL", "mid_signal": -264978, "gamma_signal": 36227, "vega_signal": -13570, "option_type": "P", "stock_price": 251.9, "utc_time": 1774282690000}, {"instrument": "AAPL", "mid_signal": 52191, "gamma_signal": -43651, "vega_signal": 64484, "option_type": "C", "stock_price": 251.94, "utc_time": 1774282695000}, {"instrument": "AAPL", "mid_signal": 3553423, "gamma_signal": -1099856, "vega_signal": -119900, "option_type": "P", "stock_price": 251.94, "utc_time": 1774282695000}, {"instrument": "AAPL", "mid_signal": -315545, "gamma_signal": -32207, "vega_signal": -99404, "option_type": "C", "stock_price": 251.94, "utc_time": 1774282700000}, {"instrument": "AAPL", "mid_signal": -74921, "gamma_signal": 4475, "vega_signal": -36965, "option_type": "P", "stock_price": 251.94, "utc_time": 1774282700000}, {"instrument": "AAPL", "mid_signal": -410409, "gamma_signal": -313980, "vega_signal": -21332, "option_type": "C", "stock_price": 251.85, "utc_time": 1774282705000}, {"instrument": "AAPL", "mid_signal": 34561, "gamma_signal": -52692, "vega_signal": -68732, "option_type": "P", "stock_price": 251.85, "utc_time": 1774282705000}, {"instrument": "AAPL", "mid_signal": -2996, "gamma_signal": -34854, "vega_signal": 166093, "option_type": "C", "stock_price": 251.84, "utc_time": 1774282710000}, {"instrument": "AAPL", "mid_signal": 86929, "gamma_signal": -2867, "vega_signal": -11807, "option_type": "P", "stock_price": 251.84, "utc_time": 1774282710000}, {"instrument": "AAPL", "mid_signal": 293417, "gamma_signal": 10108, "vega_signal": 150336, "option_type": "C", "stock_price": 251.9, "utc_time": 1774282715000}, {"instrument": "AAPL", "mid_signal": 104798, "gamma_signal": 20364, "vega_signal": -157685, "option_type": "P", "stock_price": 251.95, "utc_time": 1774282715000}, {"instrument": "AAPL", "mid_signal": -87317, "gamma_signal": -17845, "vega_signal": -169194, "option_type": "C", "stock_price": 251.8, "utc_time": 1774282720000}, {"instrument": "AAPL", "mid_signal": -2222226, "gamma_signal": 135381, "vega_signal": 1043238, "option_type": "P", "stock_price": 251.8, "utc_time": 1774282720000}, {"instrument": "AAPL", "mid_signal": 202274, "gamma_signal": 25853, "vega_signal": 45195, "option_type": "C", "stock_price": 251.82, "utc_time": 1774282725000}, {"instrument": "AAPL", "mid_signal": -2147192, "gamma_signal": 89282, "vega_signal": 1567866, "option_type": "P", "stock_price": 251.82, "utc_time": 1774282725000}, {"instrument": "AAPL", "mid_signal": -452016, "gamma_signal": -113143, "vega_signal": -105144, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282730000}, {"instrument": "AAPL", "mid_signal": -23359, "gamma_signal": 8149, "vega_signal": -14777, "option_type": "P", "stock_price": 251.81, "utc_time": 1774282730000}, {"instrument": "AAPL", "mid_signal": 24269, "gamma_signal": -7115, "vega_signal": 43724, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282735000}, {"instrument": "AAPL", "mid_signal": -9314, "gamma_signal": -6227, "vega_signal": 16297, "option_type": "P", "stock_price": 251.81, "utc_time": 1774282735000}, {"instrument": "AAPL", "mid_signal": 1469478, "gamma_signal": 116272, "vega_signal": 933671, "option_type": "C", "stock_price": 251.84, "utc_time": 1774282740000}, {"instrument": "AAPL", "mid_signal": 27694, "gamma_signal": -10672, "vega_signal": -15766, "option_type": "P", "stock_price": 251.88, "utc_time": 1774282740000}, {"instrument": "AAPL", "mid_signal": -35018, "gamma_signal": -1338, "vega_signal": -99253, "option_type": "C", "stock_price": 251.88, "utc_time": 1774282745000}, {"instrument": "AAPL", "mid_signal": -239872, "gamma_signal": 63269, "vega_signal": -27974, "option_type": "P", "stock_price": 251.88, "utc_time": 1774282745000}, {"instrument": "AAPL", "mid_signal": 99469, "gamma_signal": -42275, "vega_signal": 70725, "option_type": "C", "stock_price": 251.88, "utc_time": 1774282750000}, {"instrument": "AAPL", "mid_signal": -230610, "gamma_signal": 4746, "vega_signal": 20794, "option_type": "P", "stock_price": 251.88, "utc_time": 1774282750000}, {"instrument": "AAPL", "mid_signal": 30674, "gamma_signal": 40806, "vega_signal": -4107, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282755000}, {"instrument": "AAPL", "mid_signal": -533435, "gamma_signal": 48444, "vega_signal": 120939, "option_type": "P", "stock_price": 251.77, "utc_time": 1774282755000}, {"instrument": "AAPL", "mid_signal": -110697, "gamma_signal": -30516, "vega_signal": -2592, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282760000}, {"instrument": "AAPL", "mid_signal": -609710, "gamma_signal": 25162, "vega_signal": 314351, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282760000}, {"instrument": "AAPL", "mid_signal": -45632, "gamma_signal": -25208, "vega_signal": -9240, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282765000}, {"instrument": "AAPL", "mid_signal": -95285, "gamma_signal": 19656, "vega_signal": 10919, "option_type": "P", "stock_price": 251.72, "utc_time": 1774282765000}, {"instrument": "AAPL", "mid_signal": 34939, "gamma_signal": 5974, "vega_signal": -8677, "option_type": "C", "stock_price": 251.7, "utc_time": 1774282770000}, {"instrument": "AAPL", "mid_signal": -167181, "gamma_signal": 13365, "vega_signal": 16597, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282770000}, {"instrument": "AAPL", "mid_signal": -4200, "gamma_signal": 39, "vega_signal": 1391, "option_type": "C", "stock_price": 251.7, "utc_time": 1774282775000}, {"instrument": "AAPL", "mid_signal": -157048, "gamma_signal": 20498, "vega_signal": 23636, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282775000}, {"instrument": "AAPL", "mid_signal": -155776, "gamma_signal": -160320, "vega_signal": -21735, "option_type": "C", "stock_price": 251.7, "utc_time": 1774282780000}, {"instrument": "AAPL", "mid_signal": -122627, "gamma_signal": 12539, "vega_signal": 20017, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282780000}, {"instrument": "AAPL", "mid_signal": -146387, "gamma_signal": -133682, "vega_signal": 122243, "option_type": "C", "stock_price": 251.73, "utc_time": 1774282785000}, {"instrument": "AAPL", "mid_signal": -49926, "gamma_signal": 14698, "vega_signal": 6992, "option_type": "P", "stock_price": 251.73, "utc_time": 1774282785000}, {"instrument": "AAPL", "mid_signal": -272516, "gamma_signal": 8628, "vega_signal": 16581, "option_type": "C", "stock_price": 251.64, "utc_time": 1774282790000}, {"instrument": "AAPL", "mid_signal": -296387, "gamma_signal": 84979, "vega_signal": 15541, "option_type": "P", "stock_price": 251.64, "utc_time": 1774282790000}, {"instrument": "AAPL", "mid_signal": 232244, "gamma_signal": 53404, "vega_signal": -13465, "option_type": "C", "stock_price": 251.65, "utc_time": 1774282795000}, {"instrument": "AAPL", "mid_signal": 567287, "gamma_signal": -321729, "vega_signal": -65930, "option_type": "P", "stock_price": 251.65, "utc_time": 1774282795000}, {"instrument": "AAPL", "mid_signal": 44155, "gamma_signal": 14329, "vega_signal": -7280, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282800000}, {"instrument": "AAPL", "mid_signal": -264916, "gamma_signal": 33851, "vega_signal": -64473, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282800000}, {"instrument": "AAPL", "mid_signal": 130927, "gamma_signal": 17940, "vega_signal": 36453, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282805000}, {"instrument": "AAPL", "mid_signal": 186808, "gamma_signal": -30026, "vega_signal": -46144, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282805000}, {"instrument": "AAPL", "mid_signal": -28731, "gamma_signal": -5971, "vega_signal": 1694, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282810000}, {"instrument": "AAPL", "mid_signal": -111063, "gamma_signal": 16954, "vega_signal": -373554, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282810000}, {"instrument": "AAPL", "mid_signal": 705489, "gamma_signal": 74810, "vega_signal": 479103, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282815000}, {"instrument": "AAPL", "mid_signal": -15405, "gamma_signal": 392, "vega_signal": 9260, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282815000}, {"instrument": "AAPL", "mid_signal": -179906, "gamma_signal": -24958, "vega_signal": 20312, "option_type": "C", "stock_price": 251.75, "utc_time": 1774282820000}, {"instrument": "AAPL", "mid_signal": -13282, "gamma_signal": 141, "vega_signal": -44852, "option_type": "P", "stock_price": 251.75, "utc_time": 1774282820000}, {"instrument": "AAPL", "mid_signal": 445164, "gamma_signal": 9075, "vega_signal": 680460, "option_type": "C", "stock_price": 251.76, "utc_time": 1774282825000}, {"instrument": "AAPL", "mid_signal": 9501, "gamma_signal": -4431, "vega_signal": -8931, "option_type": "P", "stock_price": 251.76, "utc_time": 1774282825000}, {"instrument": "AAPL", "mid_signal": 104144, "gamma_signal": 60645, "vega_signal": 24, "option_type": "C", "stock_price": 251.76, "utc_time": 1774282830000}, {"instrument": "AAPL", "mid_signal": 110890, "gamma_signal": -31225, "vega_signal": -21480, "option_type": "P", "stock_price": 251.76, "utc_time": 1774282830000}, {"instrument": "AAPL", "mid_signal": 237294, "gamma_signal": 25629, "vega_signal": 82051, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282835000}, {"instrument": "AAPL", "mid_signal": -494612, "gamma_signal": 55220, "vega_signal": -14541, "option_type": "P", "stock_price": 251.77, "utc_time": 1774282835000}, {"instrument": "AAPL", "mid_signal": 146731, "gamma_signal": 21994, "vega_signal": 12729, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282840000}, {"instrument": "AAPL", "mid_signal": -198573, "gamma_signal": 32895, "vega_signal": 3095, "option_type": "P", "stock_price": 251.79, "utc_time": 1774282840000}, {"instrument": "AAPL", "mid_signal": -136403, "gamma_signal": -9468, "vega_signal": -55660, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282845000}, {"instrument": "AAPL", "mid_signal": 3775, "gamma_signal": -310, "vega_signal": -5039, "option_type": "P", "stock_price": 251.81, "utc_time": 1774282845000}, {"instrument": "AAPL", "mid_signal": 35101, "gamma_signal": -59512, "vega_signal": -10954, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282850000}, {"instrument": "AAPL", "mid_signal": -17669, "gamma_signal": 834, "vega_signal": 8595, "option_type": "P", "stock_price": 251.81, "utc_time": 1774282850000}, {"instrument": "AAPL", "mid_signal": 753029, "gamma_signal": 130859, "vega_signal": 442510, "option_type": "C", "stock_price": 251.65, "utc_time": 1774282855000}, {"instrument": "AAPL", "mid_signal": -2047250, "gamma_signal": 242316, "vega_signal": 657114, "option_type": "P", "stock_price": 251.65, "utc_time": 1774282855000}, {"instrument": "AAPL", "mid_signal": 432817, "gamma_signal": 81973, "vega_signal": 259935, "option_type": "C", "stock_price": 251.7, "utc_time": 1774282860000}, {"instrument": "AAPL", "mid_signal": -481202, "gamma_signal": 138638, "vega_signal": 4399, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282860000}, {"instrument": "AAPL", "mid_signal": -21918, "gamma_signal": 9714, "vega_signal": -25539, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282865000}, {"instrument": "AAPL", "mid_signal": -166322, "gamma_signal": 12114, "vega_signal": 24737, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282865000}, {"instrument": "AAPL", "mid_signal": 175336, "gamma_signal": 9572, "vega_signal": 187832, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282870000}, {"instrument": "AAPL", "mid_signal": -94914, "gamma_signal": 31821, "vega_signal": -6720, "option_type": "P", "stock_price": 251.72, "utc_time": 1774282870000}, {"instrument": "AAPL", "mid_signal": -171222, "gamma_signal": -73741, "vega_signal": -37096, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282875000}, {"instrument": "AAPL", "mid_signal": -160145, "gamma_signal": 11727, "vega_signal": 5577, "option_type": "P", "stock_price": 251.72, "utc_time": 1774282875000}, {"instrument": "AAPL", "mid_signal": -31425, "gamma_signal": -1728, "vega_signal": -21747, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282880000}, {"instrument": "AAPL", "mid_signal": 29754, "gamma_signal": -16128, "vega_signal": -1993, "option_type": "P", "stock_price": 251.72, "utc_time": 1774282880000}, {"instrument": "AAPL", "mid_signal": -3986, "gamma_signal": -1076, "vega_signal": -1176, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282885000}, {"instrument": "AAPL", "mid_signal": -172933, "gamma_signal": 8651, "vega_signal": 22185, "option_type": "P", "stock_price": 251.77, "utc_time": 1774282885000}, {"instrument": "AAPL", "mid_signal": -71475, "gamma_signal": -86594, "vega_signal": 11282, "option_type": "C", "stock_price": 251.8, "utc_time": 1774282890000}, {"instrument": "AAPL", "mid_signal": 52260, "gamma_signal": -5629, "vega_signal": -51106, "option_type": "P", "stock_price": 251.77, "utc_time": 1774282890000}, {"instrument": "AAPL", "mid_signal": -61645, "gamma_signal": 96751, "vega_signal": -355753, "option_type": "C", "stock_price": 251.88, "utc_time": 1774282895000}, {"instrument": "AAPL", "mid_signal": 114205, "gamma_signal": -44286, "vega_signal": 43248, "option_type": "P", "stock_price": 251.88, "utc_time": 1774282895000}, {"instrument": "AAPL", "mid_signal": 326133, "gamma_signal": 72809, "vega_signal": 43657, "option_type": "C", "stock_price": 251.75, "utc_time": 1774282900000}, {"instrument": "AAPL", "mid_signal": 83010, "gamma_signal": -13219, "vega_signal": -8377, "option_type": "P", "stock_price": 251.75, "utc_time": 1774282900000}, {"instrument": "AAPL", "mid_signal": -93237, "gamma_signal": 836, "vega_signal": -314581, "option_type": "C", "stock_price": 251.74, "utc_time": 1774282905000}, {"instrument": "AAPL", "mid_signal": 33682, "gamma_signal": -4045, "vega_signal": -8390, "option_type": "P", "stock_price": 251.74, "utc_time": 1774282905000}, {"instrument": "AAPL", "mid_signal": -191824, "gamma_signal": -104936, "vega_signal": -10582, "option_type": "C", "stock_price": 251.73, "utc_time": 1774282910000}, {"instrument": "AAPL", "mid_signal": 4239, "gamma_signal": 4, "vega_signal": -9182, "option_type": "P", "stock_price": 251.73, "utc_time": 1774282910000}, {"instrument": "AAPL", "mid_signal": 14815, "gamma_signal": 18817, "vega_signal": -8359, "option_type": "C", "stock_price": 251.71, "utc_time": 1774282915000}, {"instrument": "AAPL", "mid_signal": 56921, "gamma_signal": -42575, "vega_signal": -5880, "option_type": "P", "stock_price": 251.71, "utc_time": 1774282915000}, {"instrument": "AAPL", "mid_signal": -319817, "gamma_signal": -146189, "vega_signal": -43271, "option_type": "C", "stock_price": 251.73, "utc_time": 1774282920000}, {"instrument": "AAPL", "mid_signal": 143166, "gamma_signal": -8919, "vega_signal": -30093, "option_type": "P", "stock_price": 251.73, "utc_time": 1774282920000}, {"instrument": "AAPL", "mid_signal": 207070, "gamma_signal": 17322, "vega_signal": -37716, "option_type": "C", "stock_price": 251.6, "utc_time": 1774282925000}, {"instrument": "AAPL", "mid_signal": -690057, "gamma_signal": 65471, "vega_signal": 368562, "option_type": "P", "stock_price": 251.6, "utc_time": 1774282925000}, {"instrument": "AAPL", "mid_signal": 169228, "gamma_signal": 9555, "vega_signal": 98523, "option_type": "C", "stock_price": 251.6, "utc_time": 1774282930000}, {"instrument": "AAPL", "mid_signal": 432126, "gamma_signal": -80122, "vega_signal": -51585, "option_type": "P", "stock_price": 251.6, "utc_time": 1774282930000}, {"instrument": "AAPL", "mid_signal": -19931, "gamma_signal": -127, "vega_signal": -10233, "option_type": "C", "stock_price": 251.6, "utc_time": 1774282935000}, {"instrument": "AAPL", "mid_signal": 90409, "gamma_signal": -770, "vega_signal": -33225, "option_type": "P", "stock_price": 251.6, "utc_time": 1774282935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774282940000}, {"instrument": "AAPL", "mid_signal": 79798, "gamma_signal": -424, "vega_signal": -9217, "option_type": "P", "stock_price": 251.65, "utc_time": 1774282940000}, {"instrument": "AAPL", "mid_signal": -441002, "gamma_signal": -46717, "vega_signal": -134271, "option_type": "C", "stock_price": 251.68, "utc_time": 1774282945000}, {"instrument": "AAPL", "mid_signal": -9773, "gamma_signal": 1529, "vega_signal": 1864, "option_type": "P", "stock_price": 251.68, "utc_time": 1774282945000}, {"instrument": "AAPL", "mid_signal": -33251, "gamma_signal": -1589, "vega_signal": -39531, "option_type": "C", "stock_price": 251.67, "utc_time": 1774282950000}, {"instrument": "AAPL", "mid_signal": -2049, "gamma_signal": -5, "vega_signal": -103485, "option_type": "P", "stock_price": 251.67, "utc_time": 1774282950000}, {"instrument": "AAPL", "mid_signal": 163553, "gamma_signal": 176111, "vega_signal": -19692, "option_type": "C", "stock_price": 251.63, "utc_time": 1774282955000}, {"instrument": "AAPL", "mid_signal": -102610, "gamma_signal": 30291, "vega_signal": -301950, "option_type": "P", "stock_price": 251.63, "utc_time": 1774282955000}, {"instrument": "AAPL", "mid_signal": -72505, "gamma_signal": -7854, "vega_signal": 4360, "option_type": "C", "stock_price": 251.63, "utc_time": 1774282960000}, {"instrument": "AAPL", "mid_signal": -12814, "gamma_signal": 11848, "vega_signal": -5989, "option_type": "P", "stock_price": 251.63, "utc_time": 1774282960000}, {"instrument": "AAPL", "mid_signal": -799060, "gamma_signal": -249529, "vega_signal": -250369, "option_type": "C", "stock_price": 251.57, "utc_time": 1774282965000}, {"instrument": "AAPL", "mid_signal": -2550720, "gamma_signal": 113509, "vega_signal": 2779731, "option_type": "P", "stock_price": 251.56, "utc_time": 1774282965000}, {"instrument": "AAPL", "mid_signal": -473618, "gamma_signal": -113606, "vega_signal": -138676, "option_type": "C", "stock_price": 251.35, "utc_time": 1774282970000}, {"instrument": "AAPL", "mid_signal": -430797, "gamma_signal": 156665, "vega_signal": -42637, "option_type": "P", "stock_price": 251.35, "utc_time": 1774282970000}, {"instrument": "AAPL", "mid_signal": 12163, "gamma_signal": 32570, "vega_signal": -56412, "option_type": "C", "stock_price": 251.41, "utc_time": 1774282975000}, {"instrument": "AAPL", "mid_signal": -80099, "gamma_signal": -22156, "vega_signal": -10389, "option_type": "P", "stock_price": 251.41, "utc_time": 1774282975000}, {"instrument": "AAPL", "mid_signal": 161030, "gamma_signal": 114554, "vega_signal": -24672, "option_type": "C", "stock_price": 251.53, "utc_time": 1774282980000}, {"instrument": "AAPL", "mid_signal": 2530560, "gamma_signal": -705407, "vega_signal": -71912, "option_type": "P", "stock_price": 251.53, "utc_time": 1774282980000}, {"instrument": "AAPL", "mid_signal": -29237, "gamma_signal": -100080, "vega_signal": 155854, "option_type": "C", "stock_price": 251.53, "utc_time": 1774282985000}, {"instrument": "AAPL", "mid_signal": 125656, "gamma_signal": -47161, "vega_signal": -42825, "option_type": "P", "stock_price": 251.53, "utc_time": 1774282985000}, {"instrument": "AAPL", "mid_signal": 56587, "gamma_signal": -6369, "vega_signal": 47359, "option_type": "C", "stock_price": 251.47, "utc_time": 1774282990000}, {"instrument": "AAPL", "mid_signal": 81133, "gamma_signal": -3290, "vega_signal": -13462, "option_type": "P", "stock_price": 251.47, "utc_time": 1774282990000}, {"instrument": "AAPL", "mid_signal": 110149, "gamma_signal": 18050, "vega_signal": 115241, "option_type": "C", "stock_price": 251.46, "utc_time": 1774282995000}, {"instrument": "AAPL", "mid_signal": 13949, "gamma_signal": 3049, "vega_signal": -46412, "option_type": "P", "stock_price": 251.46, "utc_time": 1774282995000}, {"instrument": "AAPL", "mid_signal": 103359, "gamma_signal": 16218, "vega_signal": 1095, "option_type": "C", "stock_price": 251.41, "utc_time": 1774283000000}, {"instrument": "AAPL", "mid_signal": -45862, "gamma_signal": -2344, "vega_signal": -13319, "option_type": "P", "stock_price": 251.41, "utc_time": 1774283000000}, {"instrument": "AAPL", "mid_signal": -5480202, "gamma_signal": -1087351, "vega_signal": -1602157, "option_type": "C", "stock_price": 251.27, "utc_time": 1774283005000}, {"instrument": "AAPL", "mid_signal": -77906, "gamma_signal": -675, "vega_signal": 12053, "option_type": "P", "stock_price": 251.27, "utc_time": 1774283005000}, {"instrument": "AAPL", "mid_signal": -166911, "gamma_signal": -19937, "vega_signal": -35129, "option_type": "C", "stock_price": 251.27, "utc_time": 1774283010000}, {"instrument": "AAPL", "mid_signal": 494125, "gamma_signal": -57347, "vega_signal": -101760, "option_type": "P", "stock_price": 251.27, "utc_time": 1774283010000}, {"instrument": "AAPL", "mid_signal": 55483, "gamma_signal": -372, "vega_signal": -29869, "option_type": "C", "stock_price": 251.27, "utc_time": 1774283015000}, {"instrument": "AAPL", "mid_signal": 195729, "gamma_signal": -43779, "vega_signal": -12166, "option_type": "P", "stock_price": 251.27, "utc_time": 1774283015000}, {"instrument": "AAPL", "mid_signal": -218111, "gamma_signal": -19018, "vega_signal": -150167, "option_type": "C", "stock_price": 251.25, "utc_time": 1774283020000}, {"instrument": "AAPL", "mid_signal": 58430, "gamma_signal": -8605, "vega_signal": 2979, "option_type": "P", "stock_price": 251.25, "utc_time": 1774283020000}, {"instrument": "AAPL", "mid_signal": -77858, "gamma_signal": 8204, "vega_signal": -72877, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283025000}, {"instrument": "AAPL", "mid_signal": -3099, "gamma_signal": 8338, "vega_signal": -30749, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283025000}, {"instrument": "AAPL", "mid_signal": -111439, "gamma_signal": -60989, "vega_signal": -9555, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283030000}, {"instrument": "AAPL", "mid_signal": 192351, "gamma_signal": -40005, "vega_signal": -3595, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283030000}, {"instrument": "AAPL", "mid_signal": -1105538, "gamma_signal": -89844, "vega_signal": -525184, "option_type": "C", "stock_price": 251.23, "utc_time": 1774283035000}, {"instrument": "AAPL", "mid_signal": 554717, "gamma_signal": -76520, "vega_signal": -25180, "option_type": "P", "stock_price": 251.23, "utc_time": 1774283035000}, {"instrument": "AAPL", "mid_signal": -14936, "gamma_signal": -8050, "vega_signal": -650, "option_type": "C", "stock_price": 251.29, "utc_time": 1774283040000}, {"instrument": "AAPL", "mid_signal": 77922, "gamma_signal": -7481, "vega_signal": -39257, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283040000}, {"instrument": "AAPL", "mid_signal": -2110772, "gamma_signal": -809250, "vega_signal": 349138, "option_type": "C", "stock_price": 251.33, "utc_time": 1774283045000}, {"instrument": "AAPL", "mid_signal": 1402, "gamma_signal": -3808, "vega_signal": -24341, "option_type": "P", "stock_price": 251.33, "utc_time": 1774283045000}, {"instrument": "AAPL", "mid_signal": -381123, "gamma_signal": -47271, "vega_signal": -74725, "option_type": "C", "stock_price": 251.33, "utc_time": 1774283050000}, {"instrument": "AAPL", "mid_signal": -184731, "gamma_signal": -2468, "vega_signal": 130798, "option_type": "P", "stock_price": 251.33, "utc_time": 1774283050000}, {"instrument": "AAPL", "mid_signal": -88096, "gamma_signal": -95030, "vega_signal": 74627, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283055000}, {"instrument": "AAPL", "mid_signal": 141360, "gamma_signal": -2778, "vega_signal": 161301, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283055000}, {"instrument": "AAPL", "mid_signal": 96317, "gamma_signal": 6777, "vega_signal": 180817, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283060000}, {"instrument": "AAPL", "mid_signal": -13449, "gamma_signal": -345, "vega_signal": 3358, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283060000}, {"instrument": "AAPL", "mid_signal": 3300373, "gamma_signal": 120098, "vega_signal": 5412166, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283065000}, {"instrument": "AAPL", "mid_signal": -34854, "gamma_signal": -10439, "vega_signal": 200003, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283065000}, {"instrument": "AAPL", "mid_signal": -648583, "gamma_signal": -23293, "vega_signal": -1062219, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283070000}, {"instrument": "AAPL", "mid_signal": 138842, "gamma_signal": -6253, "vega_signal": -15656, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283070000}, {"instrument": "AAPL", "mid_signal": -534380, "gamma_signal": -559, "vega_signal": -963611, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283075000}, {"instrument": "AAPL", "mid_signal": -205930, "gamma_signal": 7269, "vega_signal": 131486, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283075000}, {"instrument": "AAPL", "mid_signal": 1405946, "gamma_signal": 844711, "vega_signal": 189605, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283080000}, {"instrument": "AAPL", "mid_signal": -25474, "gamma_signal": -6176, "vega_signal": -16973, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283080000}, {"instrument": "AAPL", "mid_signal": -758356, "gamma_signal": -144892, "vega_signal": 16658, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283085000}, {"instrument": "AAPL", "mid_signal": 370973, "gamma_signal": -96164, "vega_signal": -39072, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283085000}, {"instrument": "AAPL", "mid_signal": 34579, "gamma_signal": -776, "vega_signal": 68303, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283090000}, {"instrument": "AAPL", "mid_signal": -192644, "gamma_signal": 17728, "vega_signal": 236809, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283090000}, {"instrument": "AAPL", "mid_signal": 391813, "gamma_signal": 30523, "vega_signal": 342831, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283095000}, {"instrument": "AAPL", "mid_signal": 16527, "gamma_signal": -10390, "vega_signal": -1326, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283095000}, {"instrument": "AAPL", "mid_signal": 155837, "gamma_signal": 12466, "vega_signal": 322684, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283100000}, {"instrument": "AAPL", "mid_signal": -130981, "gamma_signal": 42104, "vega_signal": 4155, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283100000}, {"instrument": "AAPL", "mid_signal": 675487, "gamma_signal": 15470, "vega_signal": 837154, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283105000}, {"instrument": "AAPL", "mid_signal": 423683, "gamma_signal": -31531, "vega_signal": -43799, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283105000}, {"instrument": "AAPL", "mid_signal": -1340871, "gamma_signal": -772979, "vega_signal": -273476, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283110000}, {"instrument": "AAPL", "mid_signal": -4532470, "gamma_signal": 1065053, "vega_signal": 71531, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283110000}, {"instrument": "AAPL", "mid_signal": -431922, "gamma_signal": -108567, "vega_signal": -23954, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283115000}, {"instrument": "AAPL", "mid_signal": -1438194, "gamma_signal": 579606, "vega_signal": 361114, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283115000}, {"instrument": "AAPL", "mid_signal": -47473, "gamma_signal": 1020, "vega_signal": -111042, "option_type": "C", "stock_price": 251.15, "utc_time": 1774283120000}, {"instrument": "AAPL", "mid_signal": -174989, "gamma_signal": 30006, "vega_signal": 43180, "option_type": "P", "stock_price": 251.15, "utc_time": 1774283120000}, {"instrument": "AAPL", "mid_signal": 151108, "gamma_signal": 43844, "vega_signal": 329919, "option_type": "C", "stock_price": 251.08, "utc_time": 1774283125000}, {"instrument": "AAPL", "mid_signal": 186228, "gamma_signal": -62739, "vega_signal": 69998, "option_type": "P", "stock_price": 251.08, "utc_time": 1774283125000}, {"instrument": "AAPL", "mid_signal": -217019, "gamma_signal": 29275, "vega_signal": -140567, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283130000}, {"instrument": "AAPL", "mid_signal": -311503, "gamma_signal": 205490, "vega_signal": -52000, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283130000}, {"instrument": "AAPL", "mid_signal": 208151, "gamma_signal": 48091, "vega_signal": 104373, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283135000}, {"instrument": "AAPL", "mid_signal": -238719, "gamma_signal": 18062, "vega_signal": -91454, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283135000}, {"instrument": "AAPL", "mid_signal": -7849, "gamma_signal": 2, "vega_signal": 175387, "option_type": "C", "stock_price": 251.07, "utc_time": 1774283140000}, {"instrument": "AAPL", "mid_signal": 39702, "gamma_signal": -21887, "vega_signal": -71422, "option_type": "P", "stock_price": 251.07, "utc_time": 1774283140000}, {"instrument": "AAPL", "mid_signal": 57947, "gamma_signal": 2510, "vega_signal": 15116, "option_type": "C", "stock_price": 251.07, "utc_time": 1774283145000}, {"instrument": "AAPL", "mid_signal": 204935, "gamma_signal": -80905, "vega_signal": -49156, "option_type": "P", "stock_price": 251.07, "utc_time": 1774283145000}, {"instrument": "AAPL", "mid_signal": -134550, "gamma_signal": -17215, "vega_signal": 163577, "option_type": "C", "stock_price": 251.17, "utc_time": 1774283150000}, {"instrument": "AAPL", "mid_signal": 1072425, "gamma_signal": -119100, "vega_signal": -250615, "option_type": "P", "stock_price": 251.17, "utc_time": 1774283150000}, {"instrument": "AAPL", "mid_signal": -247696, "gamma_signal": -23619, "vega_signal": -214640, "option_type": "C", "stock_price": 251.17, "utc_time": 1774283155000}, {"instrument": "AAPL", "mid_signal": 47137, "gamma_signal": -61471, "vega_signal": -1430, "option_type": "P", "stock_price": 251.17, "utc_time": 1774283155000}, {"instrument": "AAPL", "mid_signal": 1705784, "gamma_signal": 846783, "vega_signal": 909702, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283160000}, {"instrument": "AAPL", "mid_signal": 202934, "gamma_signal": -39376, "vega_signal": -73739, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283160000}, {"instrument": "AAPL", "mid_signal": 203280, "gamma_signal": 22251, "vega_signal": 196472, "option_type": "C", "stock_price": 251.18, "utc_time": 1774283165000}, {"instrument": "AAPL", "mid_signal": -19730, "gamma_signal": 6288, "vega_signal": -14583, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283165000}, {"instrument": "AAPL", "mid_signal": -868739, "gamma_signal": -53909, "vega_signal": -954805, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283170000}, {"instrument": "AAPL", "mid_signal": 25865, "gamma_signal": -6965, "vega_signal": 2654, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283170000}, {"instrument": "AAPL", "mid_signal": 155695, "gamma_signal": 64397, "vega_signal": 167665, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283175000}, {"instrument": "AAPL", "mid_signal": -537721, "gamma_signal": 7556, "vega_signal": 695115, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283175000}, {"instrument": "AAPL", "mid_signal": 162250, "gamma_signal": 15376, "vega_signal": 38384, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283180000}, {"instrument": "AAPL", "mid_signal": 57296, "gamma_signal": 119, "vega_signal": -19111, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283180000}, {"instrument": "AAPL", "mid_signal": 98032, "gamma_signal": -45954, "vega_signal": 322011, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283185000}, {"instrument": "AAPL", "mid_signal": -226262, "gamma_signal": 7070, "vega_signal": 19766, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283185000}, {"instrument": "AAPL", "mid_signal": -1711823, "gamma_signal": -836260, "vega_signal": -700363, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283190000}, {"instrument": "AAPL", "mid_signal": 56928, "gamma_signal": 15578, "vega_signal": 7933, "option_type": "P", "stock_price": 251.2, "utc_time": 1774283190000}, {"instrument": "AAPL", "mid_signal": 141443, "gamma_signal": -3438, "vega_signal": 198742, "option_type": "C", "stock_price": 251.13, "utc_time": 1774283195000}, {"instrument": "AAPL", "mid_signal": -158651, "gamma_signal": 77237, "vega_signal": 16276, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283195000}, {"instrument": "AAPL", "mid_signal": 90868, "gamma_signal": -2102, "vega_signal": 145117, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283200000}, {"instrument": "AAPL", "mid_signal": 26, "gamma_signal": 48, "vega_signal": -2744, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283200000}, {"instrument": "AAPL", "mid_signal": -86476, "gamma_signal": -37216, "vega_signal": 106452, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283205000}, {"instrument": "AAPL", "mid_signal": 4925, "gamma_signal": 5270, "vega_signal": 1257, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283205000}, {"instrument": "AAPL", "mid_signal": -85470, "gamma_signal": -43362, "vega_signal": -4439, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283210000}, {"instrument": "AAPL", "mid_signal": -160981, "gamma_signal": 48123, "vega_signal": -56898, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283210000}, {"instrument": "AAPL", "mid_signal": -128413, "gamma_signal": -332041, "vega_signal": 154453, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283215000}, {"instrument": "AAPL", "mid_signal": -525194, "gamma_signal": 104265, "vega_signal": -97554, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283215000}, {"instrument": "AAPL", "mid_signal": -115100, "gamma_signal": -12357, "vega_signal": -19813, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283220000}, {"instrument": "AAPL", "mid_signal": 197626, "gamma_signal": -20612, "vega_signal": -88503, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283220000}, {"instrument": "AAPL", "mid_signal": -26850, "gamma_signal": -82307, "vega_signal": -4111, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283225000}, {"instrument": "AAPL", "mid_signal": 176949, "gamma_signal": -27033, "vega_signal": -127198, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283225000}, {"instrument": "AAPL", "mid_signal": 25858, "gamma_signal": 3268, "vega_signal": 6891, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283230000}, {"instrument": "AAPL", "mid_signal": -45161, "gamma_signal": 14311, "vega_signal": 2659, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283230000}, {"instrument": "AAPL", "mid_signal": 136754, "gamma_signal": 42302, "vega_signal": 79727, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283235000}, {"instrument": "AAPL", "mid_signal": 33348, "gamma_signal": 967, "vega_signal": -15483, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283235000}, {"instrument": "AAPL", "mid_signal": -159825, "gamma_signal": -17376, "vega_signal": -141214, "option_type": "C", "stock_price": 251.08, "utc_time": 1774283240000}, {"instrument": "AAPL", "mid_signal": 210117, "gamma_signal": -44591, "vega_signal": -7061, "option_type": "P", "stock_price": 251.08, "utc_time": 1774283240000}, {"instrument": "AAPL", "mid_signal": 21824, "gamma_signal": -7717, "vega_signal": 69228, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283245000}, {"instrument": "AAPL", "mid_signal": -63062, "gamma_signal": 5582, "vega_signal": 5687, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283245000}, {"instrument": "AAPL", "mid_signal": -15750, "gamma_signal": -1273, "vega_signal": -4752, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283250000}, {"instrument": "AAPL", "mid_signal": -81759, "gamma_signal": 1324, "vega_signal": 2450, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283250000}, {"instrument": "AAPL", "mid_signal": -797978, "gamma_signal": -451794, "vega_signal": -138755, "option_type": "C", "stock_price": 251, "utc_time": 1774283255000}, {"instrument": "AAPL", "mid_signal": 21188, "gamma_signal": -5774, "vega_signal": 43000, "option_type": "P", "stock_price": 251, "utc_time": 1774283255000}, {"instrument": "AAPL", "mid_signal": -355785, "gamma_signal": -223692, "vega_signal": -32966, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283260000}, {"instrument": "AAPL", "mid_signal": 2070725, "gamma_signal": -1022110, "vega_signal": -124533, "option_type": "P", "stock_price": 251, "utc_time": 1774283260000}, {"instrument": "AAPL", "mid_signal": 356314, "gamma_signal": 191928, "vega_signal": 64696, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283265000}, {"instrument": "AAPL", "mid_signal": -140599, "gamma_signal": 6069, "vega_signal": 99043, "option_type": "P", "stock_price": 251.03, "utc_time": 1774283265000}, {"instrument": "AAPL", "mid_signal": -312932, "gamma_signal": -73453, "vega_signal": -84377, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283270000}, {"instrument": "AAPL", "mid_signal": -183284, "gamma_signal": 24365, "vega_signal": 3361, "option_type": "P", "stock_price": 251.03, "utc_time": 1774283270000}, {"instrument": "AAPL", "mid_signal": -96046, "gamma_signal": -1886, "vega_signal": -36461, "option_type": "C", "stock_price": 251.04, "utc_time": 1774283275000}, {"instrument": "AAPL", "mid_signal": -307507, "gamma_signal": 29156, "vega_signal": 34559, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283275000}, {"instrument": "AAPL", "mid_signal": -25836, "gamma_signal": -54386, "vega_signal": 88255, "option_type": "C", "stock_price": 251, "utc_time": 1774283280000}, {"instrument": "AAPL", "mid_signal": -259943, "gamma_signal": 61060, "vega_signal": 3157, "option_type": "P", "stock_price": 251, "utc_time": 1774283280000}, {"instrument": "AAPL", "mid_signal": 73309, "gamma_signal": 6853, "vega_signal": 52244, "option_type": "C", "stock_price": 251, "utc_time": 1774283285000}, {"instrument": "AAPL", "mid_signal": 303558, "gamma_signal": -68924, "vega_signal": -40898, "option_type": "P", "stock_price": 251, "utc_time": 1774283285000}, {"instrument": "AAPL", "mid_signal": 109219, "gamma_signal": -6082, "vega_signal": 135109, "option_type": "C", "stock_price": 251, "utc_time": 1774283290000}, {"instrument": "AAPL", "mid_signal": 62336, "gamma_signal": 12463, "vega_signal": -30435, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283290000}, {"instrument": "AAPL", "mid_signal": -280333, "gamma_signal": -52723, "vega_signal": -82267, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283295000}, {"instrument": "AAPL", "mid_signal": 42891, "gamma_signal": -1759, "vega_signal": -14034, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283295000}, {"instrument": "AAPL", "mid_signal": 51813, "gamma_signal": 15858, "vega_signal": -74439, "option_type": "C", "stock_price": 251.04, "utc_time": 1774283300000}, {"instrument": "AAPL", "mid_signal": -97560, "gamma_signal": -3137, "vega_signal": 9072, "option_type": "P", "stock_price": 251.04, "utc_time": 1774283300000}, {"instrument": "AAPL", "mid_signal": -203217, "gamma_signal": -33665, "vega_signal": -79066, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283305000}, {"instrument": "AAPL", "mid_signal": -186443, "gamma_signal": 38203, "vega_signal": -2404, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283305000}, {"instrument": "AAPL", "mid_signal": 23787, "gamma_signal": -9355, "vega_signal": -17072, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283310000}, {"instrument": "AAPL", "mid_signal": 65581, "gamma_signal": -14932, "vega_signal": 2842, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283310000}, {"instrument": "AAPL", "mid_signal": 963499, "gamma_signal": 637762, "vega_signal": 83556, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283315000}, {"instrument": "AAPL", "mid_signal": 396873, "gamma_signal": -221812, "vega_signal": 551898, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283315000}, {"instrument": "AAPL", "mid_signal": -527016, "gamma_signal": 106814, "vega_signal": -699710, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283320000}, {"instrument": "AAPL", "mid_signal": 28705, "gamma_signal": -3214, "vega_signal": -7455, "option_type": "P", "stock_price": 251.11, "utc_time": 1774283320000}, {"instrument": "AAPL", "mid_signal": -79848, "gamma_signal": -8798, "vega_signal": -2341, "option_type": "C", "stock_price": 251.06, "utc_time": 1774283325000}, {"instrument": "AAPL", "mid_signal": 8673, "gamma_signal": 3310, "vega_signal": -593, "option_type": "P", "stock_price": 251.06, "utc_time": 1774283325000}, {"instrument": "AAPL", "mid_signal": -101062, "gamma_signal": -3385, "vega_signal": -20239, "option_type": "C", "stock_price": 251.11, "utc_time": 1774283330000}, {"instrument": "AAPL", "mid_signal": 231176, "gamma_signal": -42992, "vega_signal": -100698, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283330000}, {"instrument": "AAPL", "mid_signal": -51167, "gamma_signal": -12287, "vega_signal": -1359, "option_type": "C", "stock_price": 251.11, "utc_time": 1774283335000}, {"instrument": "AAPL", "mid_signal": 124076, "gamma_signal": -18819, "vega_signal": -37390, "option_type": "P", "stock_price": 251.11, "utc_time": 1774283335000}, {"instrument": "AAPL", "mid_signal": 472888, "gamma_signal": 369880, "vega_signal": 34708, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283340000}, {"instrument": "AAPL", "mid_signal": 520, "gamma_signal": -29584, "vega_signal": 2313, "option_type": "P", "stock_price": 251.01, "utc_time": 1774283340000}, {"instrument": "AAPL", "mid_signal": 31351, "gamma_signal": -1408, "vega_signal": -3801, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283345000}, {"instrument": "AAPL", "mid_signal": 234376, "gamma_signal": -23559, "vega_signal": -24537, "option_type": "P", "stock_price": 251.03, "utc_time": 1774283345000}, {"instrument": "AAPL", "mid_signal": 3298, "gamma_signal": 944, "vega_signal": 1030, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283350000}, {"instrument": "AAPL", "mid_signal": 56108, "gamma_signal": -22061, "vega_signal": -2285, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283350000}, {"instrument": "AAPL", "mid_signal": -511622, "gamma_signal": -113237, "vega_signal": 34149, "option_type": "C", "stock_price": 250.94, "utc_time": 1774283355000}, {"instrument": "AAPL", "mid_signal": -1398033, "gamma_signal": 178484, "vega_signal": 287643, "option_type": "P", "stock_price": 250.94, "utc_time": 1774283355000}, {"instrument": "AAPL", "mid_signal": 139773, "gamma_signal": 54976, "vega_signal": 73098, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283360000}, {"instrument": "AAPL", "mid_signal": -845136, "gamma_signal": 294373, "vega_signal": 129748, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283360000}, {"instrument": "AAPL", "mid_signal": -94506, "gamma_signal": -76267, "vega_signal": -12973, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283365000}, {"instrument": "AAPL", "mid_signal": -502079, "gamma_signal": 238169, "vega_signal": -24059, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283365000}, {"instrument": "AAPL", "mid_signal": -38125, "gamma_signal": -136178, "vega_signal": 81344, "option_type": "C", "stock_price": 250.68, "utc_time": 1774283370000}, {"instrument": "AAPL", "mid_signal": -491761, "gamma_signal": 123158, "vega_signal": 150308, "option_type": "P", "stock_price": 250.68, "utc_time": 1774283370000}, {"instrument": "AAPL", "mid_signal": -43363, "gamma_signal": -3423, "vega_signal": -100215, "option_type": "C", "stock_price": 250.68, "utc_time": 1774283375000}, {"instrument": "AAPL", "mid_signal": 221227, "gamma_signal": -135886, "vega_signal": -35851, "option_type": "P", "stock_price": 250.68, "utc_time": 1774283375000}, {"instrument": "AAPL", "mid_signal": 379369, "gamma_signal": 13032, "vega_signal": 465536, "option_type": "C", "stock_price": 250.71, "utc_time": 1774283380000}, {"instrument": "AAPL", "mid_signal": -200918, "gamma_signal": 26630, "vega_signal": 200489, "option_type": "P", "stock_price": 250.71, "utc_time": 1774283380000}, {"instrument": "AAPL", "mid_signal": -270661, "gamma_signal": -2555, "vega_signal": -103969, "option_type": "C", "stock_price": 250.68, "utc_time": 1774283385000}, {"instrument": "AAPL", "mid_signal": 160792, "gamma_signal": -16691, "vega_signal": -186308, "option_type": "P", "stock_price": 250.68, "utc_time": 1774283385000}, {"instrument": "AAPL", "mid_signal": 183225, "gamma_signal": 15407, "vega_signal": 126114, "option_type": "C", "stock_price": 250.75, "utc_time": 1774283390000}, {"instrument": "AAPL", "mid_signal": 537639, "gamma_signal": -94076, "vega_signal": -103901, "option_type": "P", "stock_price": 250.75, "utc_time": 1774283390000}, {"instrument": "AAPL", "mid_signal": -1037093, "gamma_signal": -814865, "vega_signal": 108329, "option_type": "C", "stock_price": 250.79, "utc_time": 1774283395000}, {"instrument": "AAPL", "mid_signal": -15385, "gamma_signal": -28990, "vega_signal": 8745, "option_type": "P", "stock_price": 250.79, "utc_time": 1774283395000}, {"instrument": "AAPL", "mid_signal": -324689, "gamma_signal": 81833, "vega_signal": -1599019, "option_type": "C", "stock_price": 250.79, "utc_time": 1774283400000}, {"instrument": "AAPL", "mid_signal": 80398, "gamma_signal": -32068, "vega_signal": 40020, "option_type": "P", "stock_price": 250.79, "utc_time": 1774283400000}, {"instrument": "AAPL", "mid_signal": -669883, "gamma_signal": -562706, "vega_signal": -44261, "option_type": "C", "stock_price": 250.83, "utc_time": 1774283405000}, {"instrument": "AAPL", "mid_signal": 686661, "gamma_signal": -50506, "vega_signal": -46943, "option_type": "P", "stock_price": 250.83, "utc_time": 1774283405000}, {"instrument": "AAPL", "mid_signal": 1075975, "gamma_signal": 72093, "vega_signal": 1566969, "option_type": "C", "stock_price": 250.85, "utc_time": 1774283410000}, {"instrument": "AAPL", "mid_signal": 9027, "gamma_signal": -3995, "vega_signal": -14815, "option_type": "P", "stock_price": 250.85, "utc_time": 1774283410000}, {"instrument": "AAPL", "mid_signal": 38112, "gamma_signal": 21421, "vega_signal": -67314, "option_type": "C", "stock_price": 250.86, "utc_time": 1774283415000}, {"instrument": "AAPL", "mid_signal": -207635, "gamma_signal": 18854, "vega_signal": 26149, "option_type": "P", "stock_price": 250.86, "utc_time": 1774283415000}, {"instrument": "AAPL", "mid_signal": 304993, "gamma_signal": 177213, "vega_signal": 97523, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283420000}, {"instrument": "AAPL", "mid_signal": -177532, "gamma_signal": 26329, "vega_signal": 92787, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283420000}, {"instrument": "AAPL", "mid_signal": 188472, "gamma_signal": -37084, "vega_signal": 442383, "option_type": "C", "stock_price": 250.91, "utc_time": 1774283425000}, {"instrument": "AAPL", "mid_signal": 76700, "gamma_signal": -2503, "vega_signal": -31959, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283425000}, {"instrument": "AAPL", "mid_signal": -692091, "gamma_signal": -163429, "vega_signal": -205639, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283430000}, {"instrument": "AAPL", "mid_signal": -54289, "gamma_signal": 7595, "vega_signal": -16635, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283430000}, {"instrument": "AAPL", "mid_signal": 160289, "gamma_signal": 43379, "vega_signal": 4686, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283435000}, {"instrument": "AAPL", "mid_signal": 7302, "gamma_signal": -397, "vega_signal": -6402, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283435000}, {"instrument": "AAPL", "mid_signal": -160286, "gamma_signal": -43379, "vega_signal": -4707, "option_type": "C", "stock_price": 250.83, "utc_time": 1774283440000}, {"instrument": "AAPL", "mid_signal": -69746, "gamma_signal": -5341, "vega_signal": 38712, "option_type": "P", "stock_price": 250.84, "utc_time": 1774283440000}, {"instrument": "AAPL", "mid_signal": -436095, "gamma_signal": -341333, "vega_signal": -25663, "option_type": "C", "stock_price": 250.74, "utc_time": 1774283445000}, {"instrument": "AAPL", "mid_signal": 196592, "gamma_signal": 20504, "vega_signal": -335043, "option_type": "P", "stock_price": 250.74, "utc_time": 1774283445000}, {"instrument": "AAPL", "mid_signal": 14743, "gamma_signal": -30135, "vega_signal": 137980, "option_type": "C", "stock_price": 250.74, "utc_time": 1774283450000}, {"instrument": "AAPL", "mid_signal": -36406, "gamma_signal": 10273, "vega_signal": 58134, "option_type": "P", "stock_price": 250.75, "utc_time": 1774283450000}, {"instrument": "AAPL", "mid_signal": -732507, "gamma_signal": -207782, "vega_signal": 7087, "option_type": "C", "stock_price": 250.78, "utc_time": 1774283455000}, {"instrument": "AAPL", "mid_signal": 62591, "gamma_signal": 3883, "vega_signal": 7368, "option_type": "P", "stock_price": 250.76, "utc_time": 1774283455000}, {"instrument": "AAPL", "mid_signal": 149457, "gamma_signal": 118067, "vega_signal": 24144, "option_type": "C", "stock_price": 250.74, "utc_time": 1774283460000}, {"instrument": "AAPL", "mid_signal": 66729, "gamma_signal": -42185, "vega_signal": 12785, "option_type": "P", "stock_price": 250.74, "utc_time": 1774283460000}, {"instrument": "AAPL", "mid_signal": -9188, "gamma_signal": -1372, "vega_signal": 3895, "option_type": "C", "stock_price": 250.74, "utc_time": 1774283465000}, {"instrument": "AAPL", "mid_signal": -467412, "gamma_signal": 67049, "vega_signal": 92606, "option_type": "P", "stock_price": 250.74, "utc_time": 1774283465000}, {"instrument": "AAPL", "mid_signal": 123095, "gamma_signal": 27337, "vega_signal": 38944, "option_type": "C", "stock_price": 250.73, "utc_time": 1774283470000}, {"instrument": "AAPL", "mid_signal": -152419, "gamma_signal": -4957, "vega_signal": 28841, "option_type": "P", "stock_price": 250.73, "utc_time": 1774283470000}, {"instrument": "AAPL", "mid_signal": -46055, "gamma_signal": -8058, "vega_signal": 54380, "option_type": "C", "stock_price": 250.78, "utc_time": 1774283475000}, {"instrument": "AAPL", "mid_signal": 1021072, "gamma_signal": -424919, "vega_signal": -72516, "option_type": "P", "stock_price": 250.78, "utc_time": 1774283475000}, {"instrument": "AAPL", "mid_signal": -149896, "gamma_signal": -7674, "vega_signal": -143807, "option_type": "C", "stock_price": 250.78, "utc_time": 1774283480000}, {"instrument": "AAPL", "mid_signal": -29718, "gamma_signal": 9947, "vega_signal": 3600, "option_type": "P", "stock_price": 250.78, "utc_time": 1774283480000}, {"instrument": "AAPL", "mid_signal": 29370, "gamma_signal": 3595, "vega_signal": 1552, "option_type": "C", "stock_price": 250.78, "utc_time": 1774283485000}, {"instrument": "AAPL", "mid_signal": -68699, "gamma_signal": 27865, "vega_signal": 6287, "option_type": "P", "stock_price": 250.78, "utc_time": 1774283485000}, {"instrument": "AAPL", "mid_signal": -220058, "gamma_signal": -40168, "vega_signal": -45314, "option_type": "C", "stock_price": 250.7, "utc_time": 1774283490000}, {"instrument": "AAPL", "mid_signal": -83172, "gamma_signal": 57695, "vega_signal": -22108, "option_type": "P", "stock_price": 250.7, "utc_time": 1774283490000}, {"instrument": "AAPL", "mid_signal": -253495, "gamma_signal": -3990, "vega_signal": -142301, "option_type": "C", "stock_price": 250.7, "utc_time": 1774283495000}, {"instrument": "AAPL", "mid_signal": 1105670, "gamma_signal": -443997, "vega_signal": -61153, "option_type": "P", "stock_price": 250.7, "utc_time": 1774283495000}, {"instrument": "AAPL", "mid_signal": 115469, "gamma_signal": 49553, "vega_signal": 2987, "option_type": "C", "stock_price": 250.7, "utc_time": 1774283500000}, {"instrument": "AAPL", "mid_signal": 43263, "gamma_signal": -2471, "vega_signal": -82299, "option_type": "P", "stock_price": 250.7, "utc_time": 1774283500000}, {"instrument": "AAPL", "mid_signal": 289260, "gamma_signal": -4687, "vega_signal": 349287, "option_type": "C", "stock_price": 251, "utc_time": 1774283505000}, {"instrument": "AAPL", "mid_signal": 265193, "gamma_signal": -84803, "vega_signal": -43605, "option_type": "P", "stock_price": 251, "utc_time": 1774283505000}, {"instrument": "AAPL", "mid_signal": 71878, "gamma_signal": 22825, "vega_signal": -19294, "option_type": "C", "stock_price": 251, "utc_time": 1774283510000}, {"instrument": "AAPL", "mid_signal": -338889, "gamma_signal": 64514, "vega_signal": 8865, "option_type": "P", "stock_price": 251, "utc_time": 1774283510000}, {"instrument": "AAPL", "mid_signal": 1002704, "gamma_signal": 445132, "vega_signal": 139678, "option_type": "C", "stock_price": 250.97, "utc_time": 1774283515000}, {"instrument": "AAPL", "mid_signal": 91789, "gamma_signal": -29494, "vega_signal": -44155, "option_type": "P", "stock_price": 251, "utc_time": 1774283515000}, {"instrument": "AAPL", "mid_signal": -683755, "gamma_signal": -57291, "vega_signal": -182964, "option_type": "C", "stock_price": 250.93, "utc_time": 1774283520000}, {"instrument": "AAPL", "mid_signal": -200727, "gamma_signal": -555, "vega_signal": 1549916, "option_type": "P", "stock_price": 250.94, "utc_time": 1774283520000}, {"instrument": "AAPL", "mid_signal": 89395, "gamma_signal": 13797, "vega_signal": 23522, "option_type": "C", "stock_price": 251.14, "utc_time": 1774283525000}, {"instrument": "AAPL", "mid_signal": 1055411, "gamma_signal": -448277, "vega_signal": -70961, "option_type": "P", "stock_price": 251.14, "utc_time": 1774283525000}, {"instrument": "AAPL", "mid_signal": 119252, "gamma_signal": 39161, "vega_signal": -123786, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283530000}, {"instrument": "AAPL", "mid_signal": -459006, "gamma_signal": 98654, "vega_signal": 15924, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283530000}, {"instrument": "AAPL", "mid_signal": -92315, "gamma_signal": -32938, "vega_signal": 12804, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283535000}, {"instrument": "AAPL", "mid_signal": -1322945, "gamma_signal": 675949, "vega_signal": 68999, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283535000}, {"instrument": "AAPL", "mid_signal": -86956, "gamma_signal": -116245, "vega_signal": 420198, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283540000}, {"instrument": "AAPL", "mid_signal": 536490, "gamma_signal": 99943, "vega_signal": 23819, "option_type": "C", "stock_price": 251.17, "utc_time": 1774283545000}, {"instrument": "AAPL", "mid_signal": -22893, "gamma_signal": -245, "vega_signal": 10622, "option_type": "P", "stock_price": 251.17, "utc_time": 1774283545000}, {"instrument": "AAPL", "mid_signal": 373208, "gamma_signal": 33272, "vega_signal": 231990, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283550000}, {"instrument": "AAPL", "mid_signal": -96535, "gamma_signal": -20312, "vega_signal": 103652, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283550000}, {"instrument": "AAPL", "mid_signal": -380594, "gamma_signal": -48942, "vega_signal": -200448, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283555000}, {"instrument": "AAPL", "mid_signal": -660914, "gamma_signal": 111932, "vega_signal": 146689, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283555000}, {"instrument": "AAPL", "mid_signal": 14526, "gamma_signal": 4432, "vega_signal": -9577, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283560000}, {"instrument": "AAPL", "mid_signal": -44007, "gamma_signal": 11486, "vega_signal": -32137, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283560000}, {"instrument": "AAPL", "mid_signal": -300885, "gamma_signal": -21043, "vega_signal": -111542, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283565000}, {"instrument": "AAPL", "mid_signal": -5695, "gamma_signal": 188, "vega_signal": 13659, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283565000}, {"instrument": "AAPL", "mid_signal": -57111, "gamma_signal": -3832, "vega_signal": -63827, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283570000}, {"instrument": "AAPL", "mid_signal": 125151, "gamma_signal": -3463, "vega_signal": -70543, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283570000}, {"instrument": "AAPL", "mid_signal": 968222, "gamma_signal": 750581, "vega_signal": 18258, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283575000}, {"instrument": "AAPL", "mid_signal": 66249, "gamma_signal": -7350, "vega_signal": -15909, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283575000}, {"instrument": "AAPL", "mid_signal": -673, "gamma_signal": 7800, "vega_signal": 1300, "option_type": "C", "stock_price": 251, "utc_time": 1774283580000}, {"instrument": "AAPL", "mid_signal": 206996, "gamma_signal": -18677, "vega_signal": -14849, "option_type": "P", "stock_price": 251, "utc_time": 1774283580000}, {"instrument": "AAPL", "mid_signal": -48108, "gamma_signal": -9534, "vega_signal": -20411, "option_type": "C", "stock_price": 250.98, "utc_time": 1774283585000}, {"instrument": "AAPL", "mid_signal": -41389, "gamma_signal": 9676, "vega_signal": 7236, "option_type": "P", "stock_price": 250.98, "utc_time": 1774283585000}, {"instrument": "AAPL", "mid_signal": 375067, "gamma_signal": 44945, "vega_signal": 99715, "option_type": "C", "stock_price": 250.98, "utc_time": 1774283590000}, {"instrument": "AAPL", "mid_signal": -58342, "gamma_signal": 37156, "vega_signal": -32977, "option_type": "P", "stock_price": 250.98, "utc_time": 1774283590000}, {"instrument": "AAPL", "mid_signal": -457380, "gamma_signal": -65715, "vega_signal": -91428, "option_type": "C", "stock_price": 250.98, "utc_time": 1774283595000}, {"instrument": "AAPL", "mid_signal": 62265, "gamma_signal": 2345, "vega_signal": -133954, "option_type": "P", "stock_price": 250.98, "utc_time": 1774283595000}, {"instrument": "AAPL", "mid_signal": 472311, "gamma_signal": 32371, "vega_signal": 246927, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283600000}, {"instrument": "AAPL", "mid_signal": -54470, "gamma_signal": 14547, "vega_signal": -41945, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283600000}, {"instrument": "AAPL", "mid_signal": -8879, "gamma_signal": 54213, "vega_signal": -656742, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283605000}, {"instrument": "AAPL", "mid_signal": -400467, "gamma_signal": 78533, "vega_signal": 10970, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283605000}, {"instrument": "AAPL", "mid_signal": -73756, "gamma_signal": -14617, "vega_signal": -6123, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283610000}, {"instrument": "AAPL", "mid_signal": -72331, "gamma_signal": -5046, "vega_signal": 15496, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283610000}, {"instrument": "AAPL", "mid_signal": -85333, "gamma_signal": -22842, "vega_signal": 14876, "option_type": "C", "stock_price": 250.91, "utc_time": 1774283615000}, {"instrument": "AAPL", "mid_signal": 35476, "gamma_signal": 108, "vega_signal": -7866, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283615000}, {"instrument": "AAPL", "mid_signal": 36149, "gamma_signal": 6245, "vega_signal": -32562, "option_type": "C", "stock_price": 250.91, "utc_time": 1774283620000}, {"instrument": "AAPL", "mid_signal": -76392, "gamma_signal": 3191, "vega_signal": -2471, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283620000}, {"instrument": "AAPL", "mid_signal": 46030, "gamma_signal": -71094, "vega_signal": 49855, "option_type": "C", "stock_price": 250.91, "utc_time": 1774283625000}, {"instrument": "AAPL", "mid_signal": 75916, "gamma_signal": -44202, "vega_signal": -42188, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283625000}, {"instrument": "AAPL", "mid_signal": 828, "gamma_signal": -28153, "vega_signal": 61059, "option_type": "C", "stock_price": 250.88, "utc_time": 1774283630000}, {"instrument": "AAPL", "mid_signal": -126595, "gamma_signal": 1136, "vega_signal": 283523, "option_type": "P", "stock_price": 250.88, "utc_time": 1774283630000}, {"instrument": "AAPL", "mid_signal": 759210, "gamma_signal": 135352, "vega_signal": 509642, "option_type": "C", "stock_price": 250.88, "utc_time": 1774283635000}, {"instrument": "AAPL", "mid_signal": 24482, "gamma_signal": -539, "vega_signal": -5245, "option_type": "P", "stock_price": 250.88, "utc_time": 1774283635000}, {"instrument": "AAPL", "mid_signal": -156801, "gamma_signal": -3089, "vega_signal": -438498, "option_type": "C", "stock_price": 250.95, "utc_time": 1774283640000}, {"instrument": "AAPL", "mid_signal": -73658, "gamma_signal": -30588, "vega_signal": -1961, "option_type": "P", "stock_price": 250.95, "utc_time": 1774283640000}, {"instrument": "AAPL", "mid_signal": 190153, "gamma_signal": -13066, "vega_signal": 29552, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283645000}, {"instrument": "AAPL", "mid_signal": 164828, "gamma_signal": -38977, "vega_signal": -100376, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283645000}, {"instrument": "AAPL", "mid_signal": 109711, "gamma_signal": -26879, "vega_signal": 374054, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283650000}, {"instrument": "AAPL", "mid_signal": -18775, "gamma_signal": 10224, "vega_signal": -116083, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283650000}, {"instrument": "AAPL", "mid_signal": 188282, "gamma_signal": 70510, "vega_signal": 2793, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283655000}, {"instrument": "AAPL", "mid_signal": 43059, "gamma_signal": -1788, "vega_signal": -34296, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283655000}, {"instrument": "AAPL", "mid_signal": 129920, "gamma_signal": -48730, "vega_signal": 20804, "option_type": "C", "stock_price": 251.04, "utc_time": 1774283660000}, {"instrument": "AAPL", "mid_signal": 51831, "gamma_signal": 29042, "vega_signal": -13437, "option_type": "P", "stock_price": 251.04, "utc_time": 1774283660000}, {"instrument": "AAPL", "mid_signal": 122517, "gamma_signal": 21517, "vega_signal": 43779, "option_type": "C", "stock_price": 251.04, "utc_time": 1774283665000}, {"instrument": "AAPL", "mid_signal": -41516, "gamma_signal": 20943, "vega_signal": 2260, "option_type": "P", "stock_price": 251.04, "utc_time": 1774283665000}, {"instrument": "AAPL", "mid_signal": 55958, "gamma_signal": 43348, "vega_signal": 4209, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283670000}, {"instrument": "AAPL", "mid_signal": -20575, "gamma_signal": 6517, "vega_signal": 19486, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283670000}, {"instrument": "AAPL", "mid_signal": 29480, "gamma_signal": -3778, "vega_signal": 82244, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283675000}, {"instrument": "AAPL", "mid_signal": 137304, "gamma_signal": -40305, "vega_signal": -18203, "option_type": "P", "stock_price": 251.15, "utc_time": 1774283675000}, {"instrument": "AAPL", "mid_signal": -74135, "gamma_signal": -41114, "vega_signal": 43737, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283680000}, {"instrument": "AAPL", "mid_signal": 116301, "gamma_signal": -58669, "vega_signal": -6331, "option_type": "P", "stock_price": 251.16, "utc_time": 1774283680000}, {"instrument": "AAPL", "mid_signal": -101114, "gamma_signal": -1375, "vega_signal": -28739, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283685000}, {"instrument": "AAPL", "mid_signal": 169794, "gamma_signal": -15265, "vega_signal": -50213, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283685000}, {"instrument": "AAPL", "mid_signal": 26927, "gamma_signal": 8652, "vega_signal": -27481, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283690000}, {"instrument": "AAPL", "mid_signal": 3775, "gamma_signal": -790, "vega_signal": 1393, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283690000}, {"instrument": "AAPL", "mid_signal": 198040, "gamma_signal": 16754, "vega_signal": 118018, "option_type": "C", "stock_price": 251.17, "utc_time": 1774283695000}, {"instrument": "AAPL", "mid_signal": 25986, "gamma_signal": -632, "vega_signal": -39686, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283695000}, {"instrument": "AAPL", "mid_signal": 32807, "gamma_signal": 38774, "vega_signal": -60650, "option_type": "C", "stock_price": 251.25, "utc_time": 1774283700000}, {"instrument": "AAPL", "mid_signal": 438247, "gamma_signal": -54310, "vega_signal": -123819, "option_type": "P", "stock_price": 251.23, "utc_time": 1774283700000}, {"instrument": "AAPL", "mid_signal": 796036, "gamma_signal": 108759, "vega_signal": 185429, "option_type": "C", "stock_price": 251.37, "utc_time": 1774283705000}, {"instrument": "AAPL", "mid_signal": 155082, "gamma_signal": -35462, "vega_signal": -54339, "option_type": "P", "stock_price": 251.37, "utc_time": 1774283705000}, {"instrument": "AAPL", "mid_signal": -83890, "gamma_signal": -3130, "vega_signal": -354389, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283710000}, {"instrument": "AAPL", "mid_signal": 63510, "gamma_signal": -43370, "vega_signal": 334872, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283710000}, {"instrument": "AAPL", "mid_signal": -189654, "gamma_signal": -22405, "vega_signal": -154104, "option_type": "C", "stock_price": 251.25, "utc_time": 1774283715000}, {"instrument": "AAPL", "mid_signal": -37920, "gamma_signal": -253, "vega_signal": 86, "option_type": "P", "stock_price": 251.25, "utc_time": 1774283715000}, {"instrument": "AAPL", "mid_signal": -616810, "gamma_signal": -71234, "vega_signal": -847098, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283720000}, {"instrument": "AAPL", "mid_signal": -53038, "gamma_signal": 6036, "vega_signal": 435, "option_type": "P", "stock_price": 251.23, "utc_time": 1774283720000}, {"instrument": "AAPL", "mid_signal": -2872885, "gamma_signal": -69249, "vega_signal": -3343886, "option_type": "C", "stock_price": 251.32, "utc_time": 1774283725000}, {"instrument": "AAPL", "mid_signal": 281824, "gamma_signal": 4313, "vega_signal": -469256, "option_type": "P", "stock_price": 251.32, "utc_time": 1774283725000}, {"instrument": "AAPL", "mid_signal": -155969, "gamma_signal": 600, "vega_signal": -54275, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283730000}, {"instrument": "AAPL", "mid_signal": 103813, "gamma_signal": -55149, "vega_signal": -85608, "option_type": "P", "stock_price": 251.2, "utc_time": 1774283730000}, {"instrument": "AAPL", "mid_signal": 68581, "gamma_signal": 9272, "vega_signal": 45441, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283735000}, {"instrument": "AAPL", "mid_signal": -339541, "gamma_signal": 27259, "vega_signal": 35047, "option_type": "P", "stock_price": 251.2, "utc_time": 1774283735000}, {"instrument": "AAPL", "mid_signal": 19513, "gamma_signal": 335, "vega_signal": 58395, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283740000}, {"instrument": "AAPL", "mid_signal": -104053, "gamma_signal": 5240, "vega_signal": 64545, "option_type": "P", "stock_price": 251.21, "utc_time": 1774283740000}, {"instrument": "AAPL", "mid_signal": 26042, "gamma_signal": 6026, "vega_signal": 1837, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283745000}, {"instrument": "AAPL", "mid_signal": 258157, "gamma_signal": -31591, "vega_signal": -224778, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283745000}, {"instrument": "AAPL", "mid_signal": -172963, "gamma_signal": -746, "vega_signal": -77584, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283750000}, {"instrument": "AAPL", "mid_signal": -36074, "gamma_signal": 5150, "vega_signal": 11124, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283750000}, {"instrument": "AAPL", "mid_signal": 50793, "gamma_signal": -15142, "vega_signal": 54535, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283755000}, {"instrument": "AAPL", "mid_signal": 13834, "gamma_signal": -987, "vega_signal": -4446, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283755000}, {"instrument": "AAPL", "mid_signal": -54213, "gamma_signal": 6719, "vega_signal": -40242, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283760000}, {"instrument": "AAPL", "mid_signal": -5304, "gamma_signal": 2686, "vega_signal": 272, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283760000}, {"instrument": "AAPL", "mid_signal": 102102, "gamma_signal": 31508, "vega_signal": 181484, "option_type": "C", "stock_price": 251.31, "utc_time": 1774283765000}, {"instrument": "AAPL", "mid_signal": 232618, "gamma_signal": -27467, "vega_signal": -44691, "option_type": "P", "stock_price": 251.31, "utc_time": 1774283765000}, {"instrument": "AAPL", "mid_signal": 583438, "gamma_signal": 432553, "vega_signal": 24935, "option_type": "C", "stock_price": 251.33, "utc_time": 1774283770000}, {"instrument": "AAPL", "mid_signal": -38938, "gamma_signal": 5247, "vega_signal": 7702, "option_type": "P", "stock_price": 251.33, "utc_time": 1774283770000}, {"instrument": "AAPL", "mid_signal": 271344, "gamma_signal": 15473, "vega_signal": -183392, "option_type": "C", "stock_price": 251.33, "utc_time": 1774283775000}, {"instrument": "AAPL", "mid_signal": -197423, "gamma_signal": 99854, "vega_signal": -5458, "option_type": "P", "stock_price": 251.33, "utc_time": 1774283775000}, {"instrument": "AAPL", "mid_signal": -1716944, "gamma_signal": -128331, "vega_signal": -2884373, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283780000}, {"instrument": "AAPL", "mid_signal": 4451, "gamma_signal": -139, "vega_signal": -9253, "option_type": "P", "stock_price": 251.33, "utc_time": 1774283780000}, {"instrument": "AAPL", "mid_signal": -116495, "gamma_signal": -14114, "vega_signal": 35027, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283785000}, {"instrument": "AAPL", "mid_signal": -287330, "gamma_signal": 26434, "vega_signal": 56684, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283785000}, {"instrument": "AAPL", "mid_signal": 3311812, "gamma_signal": 116082, "vega_signal": 5214769, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283790000}, {"instrument": "AAPL", "mid_signal": 29173, "gamma_signal": -488, "vega_signal": -45594, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283790000}, {"instrument": "AAPL", "mid_signal": -292330, "gamma_signal": 6699, "vega_signal": -768539, "option_type": "C", "stock_price": 251.35, "utc_time": 1774283795000}, {"instrument": "AAPL", "mid_signal": 229851, "gamma_signal": -9961, "vega_signal": -104335, "option_type": "P", "stock_price": 251.35, "utc_time": 1774283795000}, {"instrument": "AAPL", "mid_signal": 18113, "gamma_signal": 22420, "vega_signal": -23219, "option_type": "C", "stock_price": 251.37, "utc_time": 1774283800000}, {"instrument": "AAPL", "mid_signal": 212513, "gamma_signal": -19073, "vega_signal": -76966, "option_type": "P", "stock_price": 251.37, "utc_time": 1774283800000}, {"instrument": "AAPL", "mid_signal": -459664, "gamma_signal": -11114, "vega_signal": -1194863, "option_type": "C", "stock_price": 251.31, "utc_time": 1774283805000}, {"instrument": "AAPL", "mid_signal": 300278, "gamma_signal": -24627, "vega_signal": -128066, "option_type": "P", "stock_price": 251.31, "utc_time": 1774283805000}, {"instrument": "AAPL", "mid_signal": -400090, "gamma_signal": -53178, "vega_signal": -336736, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283810000}, {"instrument": "AAPL", "mid_signal": -23073, "gamma_signal": 18296, "vega_signal": -1422, "option_type": "P", "stock_price": 251.36, "utc_time": 1774283810000}, {"instrument": "AAPL", "mid_signal": 185771, "gamma_signal": 27994, "vega_signal": 58660, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283815000}, {"instrument": "AAPL", "mid_signal": -31998, "gamma_signal": -1495, "vega_signal": -8376, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283815000}, {"instrument": "AAPL", "mid_signal": -100658, "gamma_signal": -4341, "vega_signal": -203464, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283820000}, {"instrument": "AAPL", "mid_signal": 33466, "gamma_signal": -15592, "vega_signal": -36513, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283820000}, {"instrument": "AAPL", "mid_signal": -68095, "gamma_signal": -10794, "vega_signal": -103754, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283825000}, {"instrument": "AAPL", "mid_signal": -114232, "gamma_signal": 83107, "vega_signal": 9110, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283825000}, {"instrument": "AAPL", "mid_signal": 488055, "gamma_signal": 346355, "vega_signal": -30117, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283830000}, {"instrument": "AAPL", "mid_signal": -14471, "gamma_signal": 2742, "vega_signal": -394, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283830000}, {"instrument": "AAPL", "mid_signal": 151488, "gamma_signal": 2961, "vega_signal": 60712, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283835000}, {"instrument": "AAPL", "mid_signal": 71533, "gamma_signal": 869, "vega_signal": -3, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283835000}, {"instrument": "AAPL", "mid_signal": -49251, "gamma_signal": 15085, "vega_signal": -56494, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283840000}, {"instrument": "AAPL", "mid_signal": -1374, "gamma_signal": 1175, "vega_signal": 137, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283840000}, {"instrument": "AAPL", "mid_signal": -35995, "gamma_signal": -7268, "vega_signal": -11641, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283845000}, {"instrument": "AAPL", "mid_signal": 672873, "gamma_signal": 1482, "vega_signal": -211157, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283845000}, {"instrument": "AAPL", "mid_signal": 181398, "gamma_signal": 15563, "vega_signal": 41515, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283850000}, {"instrument": "AAPL", "mid_signal": 287060, "gamma_signal": -29939, "vega_signal": -37388, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283850000}, {"instrument": "AAPL", "mid_signal": 60164, "gamma_signal": 22297, "vega_signal": 14246, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283855000}, {"instrument": "AAPL", "mid_signal": 100412, "gamma_signal": -833, "vega_signal": -13568, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283855000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283860000}, {"instrument": "AAPL", "mid_signal": 997136, "gamma_signal": -20833, "vega_signal": -176759, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283860000}, {"instrument": "AAPL", "mid_signal": 130341, "gamma_signal": 2801, "vega_signal": 91833, "option_type": "C", "stock_price": 251.32, "utc_time": 1774283865000}, {"instrument": "AAPL", "mid_signal": 8265, "gamma_signal": -1023, "vega_signal": -2432, "option_type": "P", "stock_price": 251.32, "utc_time": 1774283865000}, {"instrument": "AAPL", "mid_signal": -79573, "gamma_signal": -14096, "vega_signal": -8019, "option_type": "C", "stock_price": 251.32, "utc_time": 1774283870000}, {"instrument": "AAPL", "mid_signal": 57278, "gamma_signal": -21873, "vega_signal": -34887, "option_type": "P", "stock_price": 251.32, "utc_time": 1774283870000}, {"instrument": "AAPL", "mid_signal": 301078, "gamma_signal": 32099, "vega_signal": 60400, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283875000}, {"instrument": "AAPL", "mid_signal": 137513, "gamma_signal": -2815, "vega_signal": -275675, "option_type": "P", "stock_price": 251.32, "utc_time": 1774283875000}, {"instrument": "AAPL", "mid_signal": 148843, "gamma_signal": 10717, "vega_signal": 371013, "option_type": "C", "stock_price": 251.31, "utc_time": 1774283880000}, {"instrument": "AAPL", "mid_signal": -104952, "gamma_signal": 19370, "vega_signal": -28161, "option_type": "P", "stock_price": 251.31, "utc_time": 1774283880000}, {"instrument": "AAPL", "mid_signal": 1335747, "gamma_signal": 100297, "vega_signal": 910994, "option_type": "C", "stock_price": 251.35, "utc_time": 1774283885000}, {"instrument": "AAPL", "mid_signal": 13559, "gamma_signal": -6538, "vega_signal": -49906, "option_type": "P", "stock_price": 251.35, "utc_time": 1774283885000}, {"instrument": "AAPL", "mid_signal": -99585, "gamma_signal": -7759, "vega_signal": -262943, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283890000}, {"instrument": "AAPL", "mid_signal": -119610, "gamma_signal": -17998, "vega_signal": 74784, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283890000}, {"instrument": "AAPL", "mid_signal": 220069, "gamma_signal": 56976, "vega_signal": 15297, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283895000}, {"instrument": "AAPL", "mid_signal": 43712, "gamma_signal": 4117, "vega_signal": 261, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283895000}, {"instrument": "AAPL", "mid_signal": 91810, "gamma_signal": 1777, "vega_signal": 10597, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283900000}, {"instrument": "AAPL", "mid_signal": 89754, "gamma_signal": -9905, "vega_signal": -32698, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283900000}, {"instrument": "AAPL", "mid_signal": 283178, "gamma_signal": 2898, "vega_signal": 148935, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283905000}, {"instrument": "AAPL", "mid_signal": -73744, "gamma_signal": -23497, "vega_signal": 36937, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283905000}, {"instrument": "AAPL", "mid_signal": 23395, "gamma_signal": 365, "vega_signal": 31863, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283910000}, {"instrument": "AAPL", "mid_signal": 143579, "gamma_signal": -15330, "vega_signal": -18791, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283910000}, {"instrument": "AAPL", "mid_signal": -254192, "gamma_signal": -67591, "vega_signal": -122651, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774283915000}, {"instrument": "AAPL", "mid_signal": -70320, "gamma_signal": -900, "vega_signal": -73592, "option_type": "C", "stock_price": 251.15, "utc_time": 1774283920000}, {"instrument": "AAPL", "mid_signal": 43040, "gamma_signal": 4078, "vega_signal": -42671, "option_type": "P", "stock_price": 251.16, "utc_time": 1774283920000}, {"instrument": "AAPL", "mid_signal": 128199, "gamma_signal": 21526, "vega_signal": 78706, "option_type": "C", "stock_price": 251.19, "utc_time": 1774283925000}, {"instrument": "AAPL", "mid_signal": -231350, "gamma_signal": 25773, "vega_signal": 43086, "option_type": "P", "stock_price": 251.14, "utc_time": 1774283925000}, {"instrument": "AAPL", "mid_signal": 132478, "gamma_signal": 23643, "vega_signal": 167118, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283930000}, {"instrument": "AAPL", "mid_signal": -53965, "gamma_signal": 1307, "vega_signal": -174193, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283930000}, {"instrument": "AAPL", "mid_signal": 60873, "gamma_signal": 2812, "vega_signal": 26556, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283935000}, {"instrument": "AAPL", "mid_signal": -106186, "gamma_signal": 10906, "vega_signal": 53744, "option_type": "P", "stock_price": 251.2, "utc_time": 1774283935000}, {"instrument": "AAPL", "mid_signal": -864558, "gamma_signal": -110407, "vega_signal": -265558, "option_type": "C", "stock_price": 251.08, "utc_time": 1774283940000}, {"instrument": "AAPL", "mid_signal": 27875, "gamma_signal": -2277, "vega_signal": 28389, "option_type": "P", "stock_price": 251.08, "utc_time": 1774283940000}, {"instrument": "AAPL", "mid_signal": -407396, "gamma_signal": -417501, "vega_signal": 60751, "option_type": "C", "stock_price": 251.06, "utc_time": 1774283945000}, {"instrument": "AAPL", "mid_signal": -1317919, "gamma_signal": 10486, "vega_signal": -29695, "option_type": "P", "stock_price": 251.06, "utc_time": 1774283945000}, {"instrument": "AAPL", "mid_signal": 981, "gamma_signal": 3667, "vega_signal": -2687, "option_type": "C", "stock_price": 251.08, "utc_time": 1774283950000}, {"instrument": "AAPL", "mid_signal": -131958, "gamma_signal": -13735, "vega_signal": 18370, "option_type": "P", "stock_price": 251.08, "utc_time": 1774283950000}, {"instrument": "AAPL", "mid_signal": -553764, "gamma_signal": -402870, "vega_signal": -53257, "option_type": "C", "stock_price": 251.13, "utc_time": 1774283955000}, {"instrument": "AAPL", "mid_signal": 363542, "gamma_signal": -44503, "vega_signal": -108075, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774283960000}, {"instrument": "AAPL", "mid_signal": 161596, "gamma_signal": -37895, "vega_signal": -60294, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774283965000}, {"instrument": "AAPL", "mid_signal": 253394, "gamma_signal": -37466, "vega_signal": -104919, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283965000}, {"instrument": "AAPL", "mid_signal": -3071, "gamma_signal": -683, "vega_signal": -1361, "option_type": "C", "stock_price": 251.13, "utc_time": 1774283970000}, {"instrument": "AAPL", "mid_signal": -4399, "gamma_signal": -4802, "vega_signal": -78564, "option_type": "P", "stock_price": 251.095, "utc_time": 1774283970000}, {"instrument": "AAPL", "mid_signal": 14819305, "gamma_signal": 1138763, "vega_signal": 3307167, "option_type": "C", "stock_price": 251.69, "utc_time": 1774283975000}, {"instrument": "AAPL", "mid_signal": 16177204, "gamma_signal": -144645, "vega_signal": -655392, "option_type": "P", "stock_price": 251.62, "utc_time": 1774283975000}, {"instrument": "AAPL", "mid_signal": -79059, "gamma_signal": -80859, "vega_signal": -11752, "option_type": "C", "stock_price": 251.41, "utc_time": 1774283980000}, {"instrument": "AAPL", "mid_signal": -791698, "gamma_signal": 75572, "vega_signal": 230916, "option_type": "P", "stock_price": 251.41, "utc_time": 1774283980000}, {"instrument": "AAPL", "mid_signal": -646621, "gamma_signal": -6726, "vega_signal": -267693, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283985000}, {"instrument": "AAPL", "mid_signal": -6834, "gamma_signal": -3612, "vega_signal": 58219, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283985000}, {"instrument": "AAPL", "mid_signal": -40021, "gamma_signal": -55495, "vega_signal": 74102, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283990000}, {"instrument": "AAPL", "mid_signal": -7117, "gamma_signal": 1073, "vega_signal": 2958, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283990000}, {"instrument": "AAPL", "mid_signal": 256255, "gamma_signal": 91760, "vega_signal": 24121, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283995000}, {"instrument": "AAPL", "mid_signal": -143905, "gamma_signal": 11003, "vega_signal": -45116, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283995000}, {"instrument": "AAPL", "mid_signal": -13571, "gamma_signal": 19722, "vega_signal": 2841, "option_type": "C", "stock_price": 251.36, "utc_time": 1774284000000}, {"instrument": "AAPL", "mid_signal": 210514, "gamma_signal": -12948, "vega_signal": -23103, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284000000}, {"instrument": "AAPL", "mid_signal": 230492, "gamma_signal": 117412, "vega_signal": 76640, "option_type": "C", "stock_price": 251.36, "utc_time": 1774284005000}, {"instrument": "AAPL", "mid_signal": 4100, "gamma_signal": -24318, "vega_signal": 13635, "option_type": "P", "stock_price": 251.36, "utc_time": 1774284005000}, {"instrument": "AAPL", "mid_signal": -470025, "gamma_signal": -44739, "vega_signal": -267049, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284010000}, {"instrument": "AAPL", "mid_signal": -2554, "gamma_signal": -8531, "vega_signal": 27512, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284010000}, {"instrument": "AAPL", "mid_signal": 303231, "gamma_signal": 69278, "vega_signal": 101836, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284015000}, {"instrument": "AAPL", "mid_signal": -25279, "gamma_signal": 17275, "vega_signal": -1607, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284015000}, {"instrument": "AAPL", "mid_signal": 37627, "gamma_signal": 11237, "vega_signal": -8884, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284020000}, {"instrument": "AAPL", "mid_signal": 84771, "gamma_signal": -17914, "vega_signal": -18796, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284020000}, {"instrument": "AAPL", "mid_signal": 114287, "gamma_signal": 6720, "vega_signal": 81384, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284025000}, {"instrument": "AAPL", "mid_signal": 44868, "gamma_signal": -8958, "vega_signal": -24797, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284025000}, {"instrument": "AAPL", "mid_signal": -228877, "gamma_signal": -13673, "vega_signal": -432268, "option_type": "C", "stock_price": 251.405, "utc_time": 1774284030000}, {"instrument": "AAPL", "mid_signal": 37363, "gamma_signal": -14064, "vega_signal": 63167, "option_type": "P", "stock_price": 251.405, "utc_time": 1774284030000}, {"instrument": "AAPL", "mid_signal": -17920, "gamma_signal": 36868, "vega_signal": 24500, "option_type": "C", "stock_price": 251.38, "utc_time": 1774284035000}, {"instrument": "AAPL", "mid_signal": -63196, "gamma_signal": -12522, "vega_signal": 170361, "option_type": "P", "stock_price": 251.38, "utc_time": 1774284035000}, {"instrument": "AAPL", "mid_signal": 192728, "gamma_signal": 7401, "vega_signal": 106545, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284040000}, {"instrument": "AAPL", "mid_signal": -19844, "gamma_signal": -1473, "vega_signal": 35056, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284040000}, {"instrument": "AAPL", "mid_signal": 162308, "gamma_signal": 20329, "vega_signal": -100557, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284045000}, {"instrument": "AAPL", "mid_signal": -28076, "gamma_signal": -6645, "vega_signal": 318589, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284045000}, {"instrument": "AAPL", "mid_signal": -90753, "gamma_signal": -13924, "vega_signal": -115554, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284050000}, {"instrument": "AAPL", "mid_signal": 130533, "gamma_signal": -1915, "vega_signal": -728309, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284050000}, {"instrument": "AAPL", "mid_signal": -8808, "gamma_signal": -637, "vega_signal": -5221, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284055000}, {"instrument": "AAPL", "mid_signal": 39888, "gamma_signal": -585, "vega_signal": -222553, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284055000}, {"instrument": "AAPL", "mid_signal": -131027, "gamma_signal": -22881, "vega_signal": -88539, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284060000}, {"instrument": "AAPL", "mid_signal": -98762, "gamma_signal": 50627, "vega_signal": -51404, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284060000}, {"instrument": "AAPL", "mid_signal": -274179, "gamma_signal": 32951, "vega_signal": -2367172, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284065000}, {"instrument": "AAPL", "mid_signal": -52314, "gamma_signal": -15822, "vega_signal": -2481, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284065000}, {"instrument": "AAPL", "mid_signal": -336862, "gamma_signal": 5155, "vega_signal": -1676812, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284070000}, {"instrument": "AAPL", "mid_signal": 10895, "gamma_signal": 432, "vega_signal": -16579, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284070000}, {"instrument": "AAPL", "mid_signal": -305911, "gamma_signal": -221292, "vega_signal": 58909, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284075000}, {"instrument": "AAPL", "mid_signal": 84071, "gamma_signal": -1705, "vega_signal": 14372, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284075000}, {"instrument": "AAPL", "mid_signal": 51634, "gamma_signal": 3539, "vega_signal": 142017, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284080000}, {"instrument": "AAPL", "mid_signal": 131133, "gamma_signal": -60478, "vega_signal": -5927, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284080000}, {"instrument": "AAPL", "mid_signal": 62219, "gamma_signal": 25775, "vega_signal": 9588, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284085000}, {"instrument": "AAPL", "mid_signal": 67970, "gamma_signal": -40120, "vega_signal": -5198, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284085000}, {"instrument": "AAPL", "mid_signal": -4390, "gamma_signal": 699, "vega_signal": -62279, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284090000}, {"instrument": "AAPL", "mid_signal": -26954, "gamma_signal": 9168, "vega_signal": 2332, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284095000}, {"instrument": "AAPL", "mid_signal": -205859, "gamma_signal": 4024, "vega_signal": 344104, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284095000}, {"instrument": "AAPL", "mid_signal": -132538, "gamma_signal": 73967, "vega_signal": -78873, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284100000}, {"instrument": "AAPL", "mid_signal": -3538, "gamma_signal": 3065, "vega_signal": 441, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284100000}, {"instrument": "AAPL", "mid_signal": -107025, "gamma_signal": -23724, "vega_signal": -17931, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284105000}, {"instrument": "AAPL", "mid_signal": 369880, "gamma_signal": -50807, "vega_signal": -125384, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284105000}, {"instrument": "AAPL", "mid_signal": -93409, "gamma_signal": -4189, "vega_signal": 15963, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284110000}, {"instrument": "AAPL", "mid_signal": -112599, "gamma_signal": 20802, "vega_signal": 367973, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284110000}, {"instrument": "AAPL", "mid_signal": 149845, "gamma_signal": 81694, "vega_signal": -3474, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284115000}, {"instrument": "AAPL", "mid_signal": 180885, "gamma_signal": -58258, "vega_signal": -41447, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284115000}, {"instrument": "AAPL", "mid_signal": 72898, "gamma_signal": 5431, "vega_signal": 20450, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284120000}, {"instrument": "AAPL", "mid_signal": 50686, "gamma_signal": 149, "vega_signal": 9905, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284120000}, {"instrument": "AAPL", "mid_signal": -11050, "gamma_signal": 47317, "vega_signal": 52857, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284125000}, {"instrument": "AAPL", "mid_signal": -67029, "gamma_signal": 3591, "vega_signal": 140127, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284125000}, {"instrument": "AAPL", "mid_signal": -93580, "gamma_signal": -5651, "vega_signal": -107812, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284130000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": 1097, "vega_signal": 127, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284130000}, {"instrument": "AAPL", "mid_signal": -124620, "gamma_signal": -20388, "vega_signal": -47896, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284135000}, {"instrument": "AAPL", "mid_signal": 40284, "gamma_signal": -2803, "vega_signal": -32621, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284135000}, {"instrument": "AAPL", "mid_signal": -13686, "gamma_signal": -544, "vega_signal": -28208, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284140000}, {"instrument": "AAPL", "mid_signal": -22060, "gamma_signal": 8385, "vega_signal": 3668, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284140000}, {"instrument": "AAPL", "mid_signal": 386993, "gamma_signal": 78196, "vega_signal": 33693, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284145000}, {"instrument": "AAPL", "mid_signal": -46691, "gamma_signal": 104451, "vega_signal": -15093, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284145000}, {"instrument": "AAPL", "mid_signal": 74854, "gamma_signal": 19654, "vega_signal": -2344, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284150000}, {"instrument": "AAPL", "mid_signal": -113371, "gamma_signal": 9187, "vega_signal": 22874, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284150000}, {"instrument": "AAPL", "mid_signal": 338445, "gamma_signal": 142133, "vega_signal": -59743, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284155000}, {"instrument": "AAPL", "mid_signal": 61543, "gamma_signal": -38950, "vega_signal": -3853, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284155000}, {"instrument": "AAPL", "mid_signal": 68369, "gamma_signal": 13768, "vega_signal": 5119, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284160000}, {"instrument": "AAPL", "mid_signal": 46075, "gamma_signal": -1216, "vega_signal": -100307, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284160000}, {"instrument": "AAPL", "mid_signal": -11923, "gamma_signal": -666, "vega_signal": 1340, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284165000}, {"instrument": "AAPL", "mid_signal": 5222, "gamma_signal": -1687, "vega_signal": 109, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284165000}, {"instrument": "AAPL", "mid_signal": 202771, "gamma_signal": 32594, "vega_signal": -46550, "option_type": "C", "stock_price": 251.56, "utc_time": 1774284170000}, {"instrument": "AAPL", "mid_signal": -15090, "gamma_signal": 11523, "vega_signal": 1091, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284170000}, {"instrument": "AAPL", "mid_signal": -31443, "gamma_signal": 20525, "vega_signal": -47455, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284175000}, {"instrument": "AAPL", "mid_signal": 46672, "gamma_signal": 19816, "vega_signal": -118210, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284175000}, {"instrument": "AAPL", "mid_signal": -203722, "gamma_signal": -16515, "vega_signal": -60864, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284180000}, {"instrument": "AAPL", "mid_signal": -2313, "gamma_signal": 572, "vega_signal": 1006, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284180000}, {"instrument": "AAPL", "mid_signal": 12889, "gamma_signal": 2565, "vega_signal": -3322, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284185000}, {"instrument": "AAPL", "mid_signal": 156709, "gamma_signal": -22903, "vega_signal": -313421, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284185000}, {"instrument": "AAPL", "mid_signal": 259573, "gamma_signal": 12811, "vega_signal": 159069, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284190000}, {"instrument": "AAPL", "mid_signal": -44161, "gamma_signal": 34661, "vega_signal": -717, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284190000}, {"instrument": "AAPL", "mid_signal": 47709, "gamma_signal": 9788, "vega_signal": 40962, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284195000}, {"instrument": "AAPL", "mid_signal": 89272, "gamma_signal": -33880, "vega_signal": -45279, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284195000}, {"instrument": "AAPL", "mid_signal": -804045, "gamma_signal": -59020, "vega_signal": -483536, "option_type": "C", "stock_price": 251.565, "utc_time": 1774284200000}, {"instrument": "AAPL", "mid_signal": 199038, "gamma_signal": -10792, "vega_signal": -127954, "option_type": "P", "stock_price": 251.565, "utc_time": 1774284200000}, {"instrument": "AAPL", "mid_signal": -386672, "gamma_signal": -495285, "vega_signal": 400076, "option_type": "C", "stock_price": 251.565, "utc_time": 1774284205000}, {"instrument": "AAPL", "mid_signal": 202316, "gamma_signal": -24554, "vega_signal": -25136, "option_type": "P", "stock_price": 251.565, "utc_time": 1774284205000}, {"instrument": "AAPL", "mid_signal": -367033, "gamma_signal": -8269, "vega_signal": -715153, "option_type": "C", "stock_price": 251.565, "utc_time": 1774284210000}, {"instrument": "AAPL", "mid_signal": -16410, "gamma_signal": 22006, "vega_signal": -150973, "option_type": "P", "stock_price": 251.565, "utc_time": 1774284210000}, {"instrument": "AAPL", "mid_signal": -93848, "gamma_signal": 462, "vega_signal": -64198, "option_type": "C", "stock_price": 251.5, "utc_time": 1774284215000}, {"instrument": "AAPL", "mid_signal": 155586, "gamma_signal": -52489, "vega_signal": -103953, "option_type": "P", "stock_price": 251.52, "utc_time": 1774284215000}, {"instrument": "AAPL", "mid_signal": -131260, "gamma_signal": -2792, "vega_signal": -53254, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284220000}, {"instrument": "AAPL", "mid_signal": 22273, "gamma_signal": -14396, "vega_signal": -1455, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284220000}, {"instrument": "AAPL", "mid_signal": 6826, "gamma_signal": 805, "vega_signal": 3776, "option_type": "C", "stock_price": 251.5, "utc_time": 1774284225000}, {"instrument": "AAPL", "mid_signal": 124797, "gamma_signal": -13866, "vega_signal": -41680, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284225000}, {"instrument": "AAPL", "mid_signal": 203418, "gamma_signal": 32607, "vega_signal": 9461, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284230000}, {"instrument": "AAPL", "mid_signal": -135567, "gamma_signal": 12396, "vega_signal": 26744, "option_type": "P", "stock_price": 251.5, "utc_time": 1774284230000}, {"instrument": "AAPL", "mid_signal": -21346, "gamma_signal": -2447, "vega_signal": -7262, "option_type": "C", "stock_price": 251.55, "utc_time": 1774284235000}, {"instrument": "AAPL", "mid_signal": 157160, "gamma_signal": -48446, "vega_signal": -53436, "option_type": "P", "stock_price": 251.55, "utc_time": 1774284235000}, {"instrument": "AAPL", "mid_signal": -215080, "gamma_signal": 28611, "vega_signal": -263053, "option_type": "C", "stock_price": 251.62, "utc_time": 1774284240000}, {"instrument": "AAPL", "mid_signal": 152896, "gamma_signal": -57326, "vega_signal": -7780, "option_type": "P", "stock_price": 251.62, "utc_time": 1774284240000}, {"instrument": "AAPL", "mid_signal": -956499, "gamma_signal": -53027, "vega_signal": -527075, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284245000}, {"instrument": "AAPL", "mid_signal": 63156, "gamma_signal": -1892, "vega_signal": -8822, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284245000}, {"instrument": "AAPL", "mid_signal": -40321, "gamma_signal": 8839, "vega_signal": -20613, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284250000}, {"instrument": "AAPL", "mid_signal": 10243, "gamma_signal": 3845, "vega_signal": -64933, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284250000}, {"instrument": "AAPL", "mid_signal": -44299, "gamma_signal": -23358, "vega_signal": -9346, "option_type": "C", "stock_price": 251.535, "utc_time": 1774284255000}, {"instrument": "AAPL", "mid_signal": -48446, "gamma_signal": 6674, "vega_signal": 15189, "option_type": "P", "stock_price": 251.535, "utc_time": 1774284255000}, {"instrument": "AAPL", "mid_signal": -873438, "gamma_signal": -83052, "vega_signal": -2411534, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284260000}, {"instrument": "AAPL", "mid_signal": 81319, "gamma_signal": -5045, "vega_signal": -7078, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284260000}, {"instrument": "AAPL", "mid_signal": -355211, "gamma_signal": -74766, "vega_signal": -96916, "option_type": "C", "stock_price": 251.5, "utc_time": 1774284265000}, {"instrument": "AAPL", "mid_signal": 52615, "gamma_signal": -2062, "vega_signal": -5294, "option_type": "P", "stock_price": 251.5, "utc_time": 1774284265000}, {"instrument": "AAPL", "mid_signal": -646557, "gamma_signal": -118044, "vega_signal": -677898, "option_type": "C", "stock_price": 251.19, "utc_time": 1774284270000}, {"instrument": "AAPL", "mid_signal": -11532, "gamma_signal": 4251, "vega_signal": -34451, "option_type": "P", "stock_price": 251.19, "utc_time": 1774284270000}, {"instrument": "AAPL", "mid_signal": -999, "gamma_signal": 3169, "vega_signal": -18567, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284275000}, {"instrument": "AAPL", "mid_signal": 339868, "gamma_signal": 135180, "vega_signal": -386197, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284275000}, {"instrument": "AAPL", "mid_signal": -202635, "gamma_signal": -124058, "vega_signal": 2009, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284280000}, {"instrument": "AAPL", "mid_signal": 25128, "gamma_signal": -5737, "vega_signal": -4055, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284280000}, {"instrument": "AAPL", "mid_signal": -107834, "gamma_signal": 10016, "vega_signal": -115058, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284285000}, {"instrument": "AAPL", "mid_signal": 190898, "gamma_signal": -20965, "vega_signal": -48406, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284285000}, {"instrument": "AAPL", "mid_signal": -1624905, "gamma_signal": -145433, "vega_signal": -502670, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284290000}, {"instrument": "AAPL", "mid_signal": 1607351, "gamma_signal": -108351, "vega_signal": -870141, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284290000}, {"instrument": "AAPL", "mid_signal": -72494, "gamma_signal": 2238, "vega_signal": -9358, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284295000}, {"instrument": "AAPL", "mid_signal": 1287918, "gamma_signal": -101669, "vega_signal": -727661, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284295000}, {"instrument": "AAPL", "mid_signal": -985672, "gamma_signal": -62348, "vega_signal": -479143, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284300000}, {"instrument": "AAPL", "mid_signal": 43777, "gamma_signal": -26629, "vega_signal": 37735, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284300000}, {"instrument": "AAPL", "mid_signal": -158257, "gamma_signal": -17650, "vega_signal": -168106, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284305000}, {"instrument": "AAPL", "mid_signal": 14758, "gamma_signal": -102013, "vega_signal": 136767, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284305000}, {"instrument": "AAPL", "mid_signal": -211131, "gamma_signal": -20647, "vega_signal": -68788, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284310000}, {"instrument": "AAPL", "mid_signal": -255019, "gamma_signal": -14698, "vega_signal": 206177, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284310000}, {"instrument": "AAPL", "mid_signal": -1419870, "gamma_signal": -950476, "vega_signal": -145897, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284315000}, {"instrument": "AAPL", "mid_signal": -473276, "gamma_signal": 49350, "vega_signal": 90821, "option_type": "P", "stock_price": 251.26, "utc_time": 1774284315000}, {"instrument": "AAPL", "mid_signal": -79176, "gamma_signal": -5658, "vega_signal": -76153, "option_type": "C", "stock_price": 251.26, "utc_time": 1774284320000}, {"instrument": "AAPL", "mid_signal": 144094, "gamma_signal": -16501, "vega_signal": -26995, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284320000}, {"instrument": "AAPL", "mid_signal": -66250, "gamma_signal": -13780, "vega_signal": -10780, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284325000}, {"instrument": "AAPL", "mid_signal": 107089, "gamma_signal": -6917, "vega_signal": -36083, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284325000}, {"instrument": "AAPL", "mid_signal": -143406, "gamma_signal": -11348, "vega_signal": -26416, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284330000}, {"instrument": "AAPL", "mid_signal": -61605, "gamma_signal": 2201, "vega_signal": 44073, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284330000}, {"instrument": "AAPL", "mid_signal": 36473, "gamma_signal": 20423, "vega_signal": 8052, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284335000}, {"instrument": "AAPL", "mid_signal": 75969, "gamma_signal": -8185, "vega_signal": -884, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284335000}, {"instrument": "AAPL", "mid_signal": 205463, "gamma_signal": 126956, "vega_signal": 20081, "option_type": "C", "stock_price": 251.52, "utc_time": 1774284340000}, {"instrument": "AAPL", "mid_signal": 86078, "gamma_signal": -6663, "vega_signal": -103082, "option_type": "P", "stock_price": 251.52, "utc_time": 1774284340000}, {"instrument": "AAPL", "mid_signal": -257682, "gamma_signal": 47768, "vega_signal": -78436, "option_type": "C", "stock_price": 251.66, "utc_time": 1774284345000}, {"instrument": "AAPL", "mid_signal": 273568, "gamma_signal": -12455, "vega_signal": -155258, "option_type": "P", "stock_price": 251.66, "utc_time": 1774284345000}, {"instrument": "AAPL", "mid_signal": 109768, "gamma_signal": 23549, "vega_signal": -21948, "option_type": "C", "stock_price": 251.67, "utc_time": 1774284350000}, {"instrument": "AAPL", "mid_signal": 27100, "gamma_signal": 34485, "vega_signal": -322251, "option_type": "P", "stock_price": 251.67, "utc_time": 1774284350000}, {"instrument": "AAPL", "mid_signal": -543798, "gamma_signal": -13947, "vega_signal": -342172, "option_type": "C", "stock_price": 251.67, "utc_time": 1774284355000}, {"instrument": "AAPL", "mid_signal": -7296, "gamma_signal": -3049, "vega_signal": 3815, "option_type": "P", "stock_price": 251.67, "utc_time": 1774284355000}, {"instrument": "AAPL", "mid_signal": -109254, "gamma_signal": -17521, "vega_signal": -29502, "option_type": "C", "stock_price": 251.67, "utc_time": 1774284360000}, {"instrument": "AAPL", "mid_signal": -261895, "gamma_signal": 99410, "vega_signal": 39951, "option_type": "P", "stock_price": 251.67, "utc_time": 1774284360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774284365000}, {"instrument": "AAPL", "mid_signal": -799336, "gamma_signal": 61840, "vega_signal": 140462, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284365000}, {"instrument": "AAPL", "mid_signal": 133015, "gamma_signal": -183, "vega_signal": 68273, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284370000}, {"instrument": "AAPL", "mid_signal": -49485, "gamma_signal": 9289, "vega_signal": -46734, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284375000}, {"instrument": "AAPL", "mid_signal": 166230, "gamma_signal": -9797, "vega_signal": -152666, "option_type": "P", "stock_price": 251.55, "utc_time": 1774284375000}, {"instrument": "AAPL", "mid_signal": -653910, "gamma_signal": -123121, "vega_signal": -163898, "option_type": "C", "stock_price": 251.55, "utc_time": 1774284380000}, {"instrument": "AAPL", "mid_signal": 11402, "gamma_signal": 14355, "vega_signal": 71608, "option_type": "P", "stock_price": 251.55, "utc_time": 1774284380000}, {"instrument": "AAPL", "mid_signal": -69498, "gamma_signal": -7140, "vega_signal": -82746, "option_type": "C", "stock_price": 251.55, "utc_time": 1774284385000}, {"instrument": "AAPL", "mid_signal": -134629, "gamma_signal": 12675, "vega_signal": 25139, "option_type": "P", "stock_price": 251.55, "utc_time": 1774284385000}, {"instrument": "AAPL", "mid_signal": 21708, "gamma_signal": 1914, "vega_signal": 29164, "option_type": "C", "stock_price": 251.55, "utc_time": 1774284390000}, {"instrument": "AAPL", "mid_signal": -102669, "gamma_signal": -23045, "vega_signal": 92386, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284390000}, {"instrument": "AAPL", "mid_signal": -291898, "gamma_signal": 4227, "vega_signal": -428102, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284395000}, {"instrument": "AAPL", "mid_signal": 69010, "gamma_signal": -3257, "vega_signal": -22910, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284395000}, {"instrument": "AAPL", "mid_signal": -2601874, "gamma_signal": -50657, "vega_signal": -2314947, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284400000}, {"instrument": "AAPL", "mid_signal": 4384, "gamma_signal": -138, "vega_signal": -9177, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284400000}, {"instrument": "AAPL", "mid_signal": -288192, "gamma_signal": -14366, "vega_signal": -101680, "option_type": "C", "stock_price": 251.3, "utc_time": 1774284405000}, {"instrument": "AAPL", "mid_signal": -179362, "gamma_signal": 46599, "vega_signal": 16299, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284405000}, {"instrument": "AAPL", "mid_signal": 369222, "gamma_signal": 40732, "vega_signal": 286300, "option_type": "C", "stock_price": 251.25, "utc_time": 1774284410000}, {"instrument": "AAPL", "mid_signal": -96339, "gamma_signal": 6606, "vega_signal": -13403, "option_type": "P", "stock_price": 251.25, "utc_time": 1774284410000}, {"instrument": "AAPL", "mid_signal": -38505, "gamma_signal": -38238, "vega_signal": -3719, "option_type": "C", "stock_price": 251.33, "utc_time": 1774284415000}, {"instrument": "AAPL", "mid_signal": -172932, "gamma_signal": 104283, "vega_signal": -21199, "option_type": "P", "stock_price": 251.33, "utc_time": 1774284415000}, {"instrument": "AAPL", "mid_signal": 1042, "gamma_signal": 3801, "vega_signal": -21434, "option_type": "C", "stock_price": 251.38, "utc_time": 1774284420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774284420000}, {"instrument": "AAPL", "mid_signal": -37525, "gamma_signal": -25676, "vega_signal": -2107, "option_type": "C", "stock_price": 251.3, "utc_time": 1774284425000}, {"instrument": "AAPL", "mid_signal": -152749, "gamma_signal": 27127, "vega_signal": 3584, "option_type": "P", "stock_price": 251.3, "utc_time": 1774284425000}, {"instrument": "AAPL", "mid_signal": -120130, "gamma_signal": -3514, "vega_signal": -55199, "option_type": "C", "stock_price": 251.37, "utc_time": 1774284430000}, {"instrument": "AAPL", "mid_signal": -37496, "gamma_signal": -5088, "vega_signal": -4196, "option_type": "P", "stock_price": 251.37, "utc_time": 1774284430000}, {"instrument": "AAPL", "mid_signal": 85865, "gamma_signal": 2184, "vega_signal": 98663, "option_type": "C", "stock_price": 251.37, "utc_time": 1774284435000}, {"instrument": "AAPL", "mid_signal": -7885, "gamma_signal": 711, "vega_signal": 9944, "option_type": "P", "stock_price": 251.37, "utc_time": 1774284435000}, {"instrument": "AAPL", "mid_signal": 227492, "gamma_signal": 1164, "vega_signal": 38721, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284440000}, {"instrument": "AAPL", "mid_signal": -5849, "gamma_signal": 5257, "vega_signal": 589, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284440000}, {"instrument": "AAPL", "mid_signal": -59185, "gamma_signal": -13509, "vega_signal": -1464, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284445000}, {"instrument": "AAPL", "mid_signal": 24416, "gamma_signal": -15883, "vega_signal": -1515, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284445000}, {"instrument": "AAPL", "mid_signal": 66217, "gamma_signal": 47074, "vega_signal": 5462, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284450000}, {"instrument": "AAPL", "mid_signal": -180414, "gamma_signal": 175650, "vega_signal": -9730, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284450000}, {"instrument": "AAPL", "mid_signal": -308, "gamma_signal": -136, "vega_signal": -154, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284455000}, {"instrument": "AAPL", "mid_signal": -4144, "gamma_signal": 113, "vega_signal": 21, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284455000}, {"instrument": "AAPL", "mid_signal": -375554, "gamma_signal": 9063, "vega_signal": -254083, "option_type": "C", "stock_price": 251.49, "utc_time": 1774284460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284460000}, {"instrument": "AAPL", "mid_signal": -4985, "gamma_signal": -1352, "vega_signal": -2592, "option_type": "C", "stock_price": 251.49, "utc_time": 1774284465000}, {"instrument": "AAPL", "mid_signal": -1159, "gamma_signal": 284, "vega_signal": 467, "option_type": "P", "stock_price": 251.49, "utc_time": 1774284465000}, {"instrument": "AAPL", "mid_signal": -205251, "gamma_signal": -31486, "vega_signal": -36061, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284470000}, {"instrument": "AAPL", "mid_signal": -1928, "gamma_signal": 322, "vega_signal": -8346, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284470000}, {"instrument": "AAPL", "mid_signal": -50409, "gamma_signal": 4793, "vega_signal": -67551, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284475000}, {"instrument": "AAPL", "mid_signal": -6104, "gamma_signal": 3971, "vega_signal": 379, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284475000}, {"instrument": "AAPL", "mid_signal": 52119, "gamma_signal": 11549, "vega_signal": -3640, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284480000}, {"instrument": "AAPL", "mid_signal": 10809, "gamma_signal": 904, "vega_signal": 15642, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284485000}, {"instrument": "AAPL", "mid_signal": -5481, "gamma_signal": 400, "vega_signal": 6196, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284485000}, {"instrument": "AAPL", "mid_signal": 4199516, "gamma_signal": 753861, "vega_signal": 1721663, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284490000}, {"instrument": "AAPL", "mid_signal": -1161621, "gamma_signal": 757645, "vega_signal": 141256, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284490000}, {"instrument": "AAPL", "mid_signal": -77348, "gamma_signal": -77407, "vega_signal": 18621, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284495000}, {"instrument": "AAPL", "mid_signal": -92855, "gamma_signal": -18416, "vega_signal": -43471, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284500000}, {"instrument": "AAPL", "mid_signal": 22722, "gamma_signal": -1171, "vega_signal": -13143, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284500000}, {"instrument": "AAPL", "mid_signal": 52143, "gamma_signal": 3289, "vega_signal": 52140, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284505000}, {"instrument": "AAPL", "mid_signal": -3920, "gamma_signal": 194, "vega_signal": 7698, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284505000}, {"instrument": "AAPL", "mid_signal": 29820, "gamma_signal": 15860, "vega_signal": -16258, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284510000}, {"instrument": "AAPL", "mid_signal": -4352, "gamma_signal": 1344, "vega_signal": -13414, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284510000}, {"instrument": "AAPL", "mid_signal": -7545, "gamma_signal": -5239, "vega_signal": -719, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284515000}, {"instrument": "AAPL", "mid_signal": -94701, "gamma_signal": 5770, "vega_signal": 21743, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284515000}, {"instrument": "AAPL", "mid_signal": -30449, "gamma_signal": 13315, "vega_signal": -19023, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284520000}, {"instrument": "AAPL", "mid_signal": -76950, "gamma_signal": 4423, "vega_signal": -10061, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284525000}, {"instrument": "AAPL", "mid_signal": 14860, "gamma_signal": -7150, "vega_signal": -29922, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284525000}, {"instrument": "AAPL", "mid_signal": -80818, "gamma_signal": 110, "vega_signal": -31535, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284530000}, {"instrument": "AAPL", "mid_signal": 67477, "gamma_signal": -8008, "vega_signal": -62483, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284530000}, {"instrument": "AAPL", "mid_signal": 8001, "gamma_signal": 541, "vega_signal": 5920, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284535000}, {"instrument": "AAPL", "mid_signal": -37539, "gamma_signal": 37636, "vega_signal": -37913, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284535000}, {"instrument": "AAPL", "mid_signal": -1377446, "gamma_signal": -56818, "vega_signal": -2270032, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284540000}, {"instrument": "AAPL", "mid_signal": 22543, "gamma_signal": -15297, "vega_signal": -1446, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284540000}, {"instrument": "AAPL", "mid_signal": -1615912, "gamma_signal": -61981, "vega_signal": -2674008, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284545000}, {"instrument": "AAPL", "mid_signal": -4573, "gamma_signal": 4040, "vega_signal": 462, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284545000}, {"instrument": "AAPL", "mid_signal": -2064420, "gamma_signal": -89135, "vega_signal": -3383561, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284550000}, {"instrument": "AAPL", "mid_signal": -130547, "gamma_signal": 5608, "vega_signal": 58453, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284550000}, {"instrument": "AAPL", "mid_signal": -150024, "gamma_signal": -15668, "vega_signal": -204625, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284555000}, {"instrument": "AAPL", "mid_signal": -110, "gamma_signal": -57, "vega_signal": 136, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284555000}, {"instrument": "AAPL", "mid_signal": -174283, "gamma_signal": -3443, "vega_signal": -201048, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284560000}, {"instrument": "AAPL", "mid_signal": -77419, "gamma_signal": 2797, "vega_signal": 67646, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284560000}, {"instrument": "AAPL", "mid_signal": 67516, "gamma_signal": 3763, "vega_signal": 142719, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284565000}, {"instrument": "AAPL", "mid_signal": -8099, "gamma_signal": 7232, "vega_signal": 814, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284565000}, {"instrument": "AAPL", "mid_signal": 55362, "gamma_signal": 2889, "vega_signal": 131014, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284570000}, {"instrument": "AAPL", "mid_signal": -41357, "gamma_signal": 2556, "vega_signal": -89098, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284570000}, {"instrument": "AAPL", "mid_signal": 211426, "gamma_signal": 15905, "vega_signal": 165009, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284575000}, {"instrument": "AAPL", "mid_signal": 10498, "gamma_signal": -1152, "vega_signal": -2488, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284575000}, {"instrument": "AAPL", "mid_signal": 455732, "gamma_signal": 171815, "vega_signal": 153687, "option_type": "C", "stock_price": 251.54, "utc_time": 1774284580000}, {"instrument": "AAPL", "mid_signal": 63590, "gamma_signal": -7747, "vega_signal": -15026, "option_type": "P", "stock_price": 251.54, "utc_time": 1774284580000}, {"instrument": "AAPL", "mid_signal": 383775, "gamma_signal": 30990, "vega_signal": 566042, "option_type": "C", "stock_price": 251.56, "utc_time": 1774284585000}, {"instrument": "AAPL", "mid_signal": -11024, "gamma_signal": -7179, "vega_signal": 23774, "option_type": "P", "stock_price": 251.56, "utc_time": 1774284585000}, {"instrument": "AAPL", "mid_signal": 28470, "gamma_signal": 11365, "vega_signal": -20372, "option_type": "C", "stock_price": 251.49, "utc_time": 1774284590000}, {"instrument": "AAPL", "mid_signal": -4822, "gamma_signal": 2856, "vega_signal": 256, "option_type": "P", "stock_price": 251.49, "utc_time": 1774284590000}, {"instrument": "AAPL", "mid_signal": -259813, "gamma_signal": -9633, "vega_signal": -519139, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284595000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": -13, "vega_signal": -73, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284595000}, {"instrument": "AAPL", "mid_signal": 26408, "gamma_signal": -7462, "vega_signal": 181657, "option_type": "C", "stock_price": 251.47, "utc_time": 1774284600000}, {"instrument": "AAPL", "mid_signal": 45553, "gamma_signal": -4563, "vega_signal": -114161, "option_type": "P", "stock_price": 251.47, "utc_time": 1774284600000}, {"instrument": "AAPL", "mid_signal": -7571, "gamma_signal": -6909, "vega_signal": -915, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284605000}, {"instrument": "AAPL", "mid_signal": -50714, "gamma_signal": 7746, "vega_signal": 16750, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284605000}, {"instrument": "AAPL", "mid_signal": 230097, "gamma_signal": 16111, "vega_signal": 213124, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284610000}, {"instrument": "AAPL", "mid_signal": 68276, "gamma_signal": -23480, "vega_signal": 59105, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284610000}, {"instrument": "AAPL", "mid_signal": 22444, "gamma_signal": -4101, "vega_signal": 120768, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284615000}, {"instrument": "AAPL", "mid_signal": 53161, "gamma_signal": -37649, "vega_signal": -2146, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774284620000}, {"instrument": "AAPL", "mid_signal": 81578, "gamma_signal": -8159, "vega_signal": -94060, "option_type": "P", "stock_price": 251.53, "utc_time": 1774284620000}, {"instrument": "AAPL", "mid_signal": -370065, "gamma_signal": -11451, "vega_signal": -483256, "option_type": "C", "stock_price": 251.53, "utc_time": 1774284625000}, {"instrument": "AAPL", "mid_signal": 178644, "gamma_signal": -46040, "vega_signal": 3587, "option_type": "P", "stock_price": 251.53, "utc_time": 1774284625000}, {"instrument": "AAPL", "mid_signal": 360879, "gamma_signal": 31678, "vega_signal": 614830, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284630000}, {"instrument": "AAPL", "mid_signal": 42126, "gamma_signal": -2793, "vega_signal": -17950, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284630000}, {"instrument": "AAPL", "mid_signal": -12866, "gamma_signal": -992, "vega_signal": -12075, "option_type": "C", "stock_price": 251.5, "utc_time": 1774284635000}, {"instrument": "AAPL", "mid_signal": -31461, "gamma_signal": 624, "vega_signal": 56632, "option_type": "P", "stock_price": 251.49, "utc_time": 1774284635000}, {"instrument": "AAPL", "mid_signal": -367477, "gamma_signal": -32710, "vega_signal": -625717, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284640000}, {"instrument": "AAPL", "mid_signal": -13885, "gamma_signal": 2750, "vega_signal": 74793, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284640000}, {"instrument": "AAPL", "mid_signal": -21968, "gamma_signal": -549, "vega_signal": -24347, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284645000}, {"instrument": "AAPL", "mid_signal": -13198, "gamma_signal": 513, "vega_signal": 31572, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284645000}, {"instrument": "AAPL", "mid_signal": 8557, "gamma_signal": 1759, "vega_signal": 6202, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284650000}, {"instrument": "AAPL", "mid_signal": -151493, "gamma_signal": 36796, "vega_signal": -16169, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284650000}, {"instrument": "AAPL", "mid_signal": 6720, "gamma_signal": 4874, "vega_signal": 78, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284655000}, {"instrument": "AAPL", "mid_signal": 313359, "gamma_signal": -23209, "vega_signal": -52471, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284655000}, {"instrument": "AAPL", "mid_signal": -116688, "gamma_signal": -65504, "vega_signal": -124800, "option_type": "C", "stock_price": 251.32, "utc_time": 1774284660000}, {"instrument": "AAPL", "mid_signal": -1281, "gamma_signal": 52, "vega_signal": 3904, "option_type": "P", "stock_price": 251.32, "utc_time": 1774284660000}, {"instrument": "AAPL", "mid_signal": -1394975, "gamma_signal": -329790, "vega_signal": -1589825, "option_type": "C", "stock_price": 251.18, "utc_time": 1774284665000}, {"instrument": "AAPL", "mid_signal": 211167, "gamma_signal": -34515, "vega_signal": 4258, "option_type": "P", "stock_price": 251.18, "utc_time": 1774284665000}, {"instrument": "AAPL", "mid_signal": -35799, "gamma_signal": -25085, "vega_signal": -1809, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284670000}, {"instrument": "AAPL", "mid_signal": -112118, "gamma_signal": 11104, "vega_signal": -13138, "option_type": "P", "stock_price": 251.13, "utc_time": 1774284670000}, {"instrument": "AAPL", "mid_signal": 11097, "gamma_signal": 185, "vega_signal": 17438, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284675000}, {"instrument": "AAPL", "mid_signal": 98838, "gamma_signal": -7836, "vega_signal": -1477, "option_type": "P", "stock_price": 251.16, "utc_time": 1774284675000}, {"instrument": "AAPL", "mid_signal": 6204, "gamma_signal": 6254, "vega_signal": -3855, "option_type": "C", "stock_price": 251.16, "utc_time": 1774284680000}, {"instrument": "AAPL", "mid_signal": -894500, "gamma_signal": 160884, "vega_signal": 40653, "option_type": "P", "stock_price": 251.16, "utc_time": 1774284680000}, {"instrument": "AAPL", "mid_signal": -248117, "gamma_signal": -30417, "vega_signal": -123194, "option_type": "C", "stock_price": 251.13, "utc_time": 1774284685000}, {"instrument": "AAPL", "mid_signal": -395104, "gamma_signal": 90660, "vega_signal": 72242, "option_type": "P", "stock_price": 251.13, "utc_time": 1774284685000}, {"instrument": "AAPL", "mid_signal": -328162, "gamma_signal": -148529, "vega_signal": -496750, "option_type": "C", "stock_price": 251.13, "utc_time": 1774284690000}, {"instrument": "AAPL", "mid_signal": 403584, "gamma_signal": -48464, "vega_signal": -101581, "option_type": "P", "stock_price": 251.12, "utc_time": 1774284690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284695000}, {"instrument": "AAPL", "mid_signal": -244903, "gamma_signal": 30119, "vega_signal": 28042, "option_type": "P", "stock_price": 251.12, "utc_time": 1774284695000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": 2352, "vega_signal": -33104, "option_type": "C", "stock_price": 251.17, "utc_time": 1774284700000}, {"instrument": "AAPL", "mid_signal": -265966, "gamma_signal": 29037, "vega_signal": 312794, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284700000}, {"instrument": "AAPL", "mid_signal": 882, "gamma_signal": -4242, "vega_signal": -20436, "option_type": "C", "stock_price": 251.17, "utc_time": 1774284705000}, {"instrument": "AAPL", "mid_signal": 66224, "gamma_signal": -12563, "vega_signal": -26424, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284705000}, {"instrument": "AAPL", "mid_signal": 164241, "gamma_signal": 7773, "vega_signal": 173325, "option_type": "C", "stock_price": 251.17, "utc_time": 1774284710000}, {"instrument": "AAPL", "mid_signal": -51064, "gamma_signal": 6195, "vega_signal": 19766, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284710000}, {"instrument": "AAPL", "mid_signal": -212242, "gamma_signal": -34893, "vega_signal": -39922, "option_type": "C", "stock_price": 251.02, "utc_time": 1774284715000}, {"instrument": "AAPL", "mid_signal": -94214, "gamma_signal": -21291, "vega_signal": 7660, "option_type": "P", "stock_price": 251.02, "utc_time": 1774284715000}, {"instrument": "AAPL", "mid_signal": 165585, "gamma_signal": 20210, "vega_signal": 22055, "option_type": "C", "stock_price": 251.04, "utc_time": 1774284720000}, {"instrument": "AAPL", "mid_signal": -142915, "gamma_signal": 17289, "vega_signal": -10879, "option_type": "P", "stock_price": 251.01, "utc_time": 1774284720000}, {"instrument": "AAPL", "mid_signal": -164875, "gamma_signal": -29858, "vega_signal": -70823, "option_type": "C", "stock_price": 251, "utc_time": 1774284725000}, {"instrument": "AAPL", "mid_signal": 643995, "gamma_signal": -125160, "vega_signal": -49395, "option_type": "P", "stock_price": 251, "utc_time": 1774284725000}, {"instrument": "AAPL", "mid_signal": 2898, "gamma_signal": 7689, "vega_signal": -7331, "option_type": "C", "stock_price": 251, "utc_time": 1774284730000}, {"instrument": "AAPL", "mid_signal": 177194, "gamma_signal": -2941, "vega_signal": -35147, "option_type": "P", "stock_price": 251, "utc_time": 1774284730000}, {"instrument": "AAPL", "mid_signal": 39666, "gamma_signal": 12902, "vega_signal": -18948, "option_type": "C", "stock_price": 251, "utc_time": 1774284735000}, {"instrument": "AAPL", "mid_signal": 193282, "gamma_signal": -20575, "vega_signal": -75356, "option_type": "P", "stock_price": 251, "utc_time": 1774284735000}, {"instrument": "AAPL", "mid_signal": -158253, "gamma_signal": -42167, "vega_signal": -4178, "option_type": "C", "stock_price": 251, "utc_time": 1774284740000}, {"instrument": "AAPL", "mid_signal": -17174, "gamma_signal": 5364, "vega_signal": 10531, "option_type": "P", "stock_price": 251, "utc_time": 1774284740000}, {"instrument": "AAPL", "mid_signal": 115842, "gamma_signal": 26147, "vega_signal": 64359, "option_type": "C", "stock_price": 251.14, "utc_time": 1774284745000}, {"instrument": "AAPL", "mid_signal": 25430, "gamma_signal": -4840, "vega_signal": -24471, "option_type": "P", "stock_price": 251.14, "utc_time": 1774284745000}, {"instrument": "AAPL", "mid_signal": 112136, "gamma_signal": 10414, "vega_signal": 34842, "option_type": "C", "stock_price": 251.19, "utc_time": 1774284750000}, {"instrument": "AAPL", "mid_signal": -406071, "gamma_signal": 81217, "vega_signal": 8823, "option_type": "P", "stock_price": 251.19, "utc_time": 1774284750000}, {"instrument": "AAPL", "mid_signal": -154140, "gamma_signal": -3747, "vega_signal": -140036, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284755000}, {"instrument": "AAPL", "mid_signal": 284970, "gamma_signal": -25000, "vega_signal": -52737, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284755000}, {"instrument": "AAPL", "mid_signal": 35343, "gamma_signal": 8937, "vega_signal": 824, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284760000}, {"instrument": "AAPL", "mid_signal": -40297, "gamma_signal": 16744, "vega_signal": 8081, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284760000}, {"instrument": "AAPL", "mid_signal": 190021, "gamma_signal": 51083, "vega_signal": 13430, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284765000}, {"instrument": "AAPL", "mid_signal": 119419, "gamma_signal": -8208, "vega_signal": -19981, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284765000}, {"instrument": "AAPL", "mid_signal": 27939, "gamma_signal": -36, "vega_signal": 23349, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284770000}, {"instrument": "AAPL", "mid_signal": 7572, "gamma_signal": -4375, "vega_signal": -415, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284770000}, {"instrument": "AAPL", "mid_signal": 140542, "gamma_signal": 35498, "vega_signal": 2799, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284775000}, {"instrument": "AAPL", "mid_signal": -17346, "gamma_signal": 533, "vega_signal": 6591, "option_type": "P", "stock_price": 251.12, "utc_time": 1774284775000}, {"instrument": "AAPL", "mid_signal": 22438, "gamma_signal": 4958, "vega_signal": 2579, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284780000}, {"instrument": "AAPL", "mid_signal": 142485, "gamma_signal": -12500, "vega_signal": -26369, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284780000}, {"instrument": "AAPL", "mid_signal": -63823, "gamma_signal": -17277, "vega_signal": 3025, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284785000}, {"instrument": "AAPL", "mid_signal": 208357, "gamma_signal": -5015, "vega_signal": -67422, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284785000}, {"instrument": "AAPL", "mid_signal": 112269, "gamma_signal": 28206, "vega_signal": 3997, "option_type": "C", "stock_price": 251.16, "utc_time": 1774284790000}, {"instrument": "AAPL", "mid_signal": -8444, "gamma_signal": 1045, "vega_signal": 2447, "option_type": "P", "stock_price": 251.16, "utc_time": 1774284790000}, {"instrument": "AAPL", "mid_signal": -17023, "gamma_signal": -2473, "vega_signal": -2656, "option_type": "C", "stock_price": 251.115, "utc_time": 1774284795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1774284795000}, {"instrument": "AAPL", "mid_signal": 11622, "gamma_signal": -260, "vega_signal": 10027, "option_type": "C", "stock_price": 251.115, "utc_time": 1774284800000}, {"instrument": "AAPL", "mid_signal": 13888, "gamma_signal": -2861, "vega_signal": -3849, "option_type": "P", "stock_price": 251.115, "utc_time": 1774284800000}, {"instrument": "AAPL", "mid_signal": -138563, "gamma_signal": -41910, "vega_signal": -27479, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284805000}, {"instrument": "AAPL", "mid_signal": 14749, "gamma_signal": -1663, "vega_signal": -1876, "option_type": "P", "stock_price": 251.115, "utc_time": 1774284805000}, {"instrument": "AAPL", "mid_signal": 151466, "gamma_signal": 19954, "vega_signal": 27180, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284810000}, {"instrument": "AAPL", "mid_signal": -2086, "gamma_signal": 235, "vega_signal": 1607, "option_type": "P", "stock_price": 251.21, "utc_time": 1774284810000}, {"instrument": "AAPL", "mid_signal": 373013, "gamma_signal": 31877, "vega_signal": 78343, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284815000}, {"instrument": "AAPL", "mid_signal": -1406, "gamma_signal": 1228, "vega_signal": 134, "option_type": "P", "stock_price": 251.21, "utc_time": 1774284815000}, {"instrument": "AAPL", "mid_signal": 517803, "gamma_signal": 73216, "vega_signal": 189934, "option_type": "C", "stock_price": 251.22, "utc_time": 1774284820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1774284820000}, {"instrument": "AAPL", "mid_signal": 112979, "gamma_signal": 17386, "vega_signal": 25751, "option_type": "C", "stock_price": 251.25, "utc_time": 1774284825000}, {"instrument": "AAPL", "mid_signal": 58604, "gamma_signal": -12616, "vega_signal": -1063, "option_type": "P", "stock_price": 251.23, "utc_time": 1774284825000}, {"instrument": "AAPL", "mid_signal": 193861, "gamma_signal": 50214, "vega_signal": 28474, "option_type": "C", "stock_price": 251.25, "utc_time": 1774284830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1774284830000}, {"instrument": "AAPL", "mid_signal": -27571, "gamma_signal": -21137, "vega_signal": -1759, "option_type": "C", "stock_price": 251.25, "utc_time": 1774284835000}, {"instrument": "AAPL", "mid_signal": -19873, "gamma_signal": 1174, "vega_signal": 15003, "option_type": "P", "stock_price": 251.25, "utc_time": 1774284835000}, {"instrument": "AAPL", "mid_signal": 481, "gamma_signal": 5128, "vega_signal": -17990, "option_type": "C", "stock_price": 251.22, "utc_time": 1774284840000}, {"instrument": "AAPL", "mid_signal": 308379, "gamma_signal": -52042, "vega_signal": -15795, "option_type": "P", "stock_price": 251.22, "utc_time": 1774284840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774284845000}, {"instrument": "AAPL", "mid_signal": 70846, "gamma_signal": 70943, "vega_signal": -188111, "option_type": "P", "stock_price": 251.22, "utc_time": 1774284845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774284850000}, {"instrument": "AAPL", "mid_signal": -135658, "gamma_signal": 6412, "vega_signal": 70595, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284850000}, {"instrument": "AAPL", "mid_signal": -7927, "gamma_signal": -4883, "vega_signal": -4884, "option_type": "C", "stock_price": 251.24, "utc_time": 1774284855000}, {"instrument": "AAPL", "mid_signal": -1362, "gamma_signal": 1164, "vega_signal": 131, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284855000}, {"instrument": "AAPL", "mid_signal": 23973, "gamma_signal": 18130, "vega_signal": 1471, "option_type": "C", "stock_price": 251.24, "utc_time": 1774284860000}, {"instrument": "AAPL", "mid_signal": 100772, "gamma_signal": -14083, "vega_signal": -14001, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284860000}, {"instrument": "AAPL", "mid_signal": -7287, "gamma_signal": 10561, "vega_signal": -20218, "option_type": "C", "stock_price": 251.17, "utc_time": 1774284865000}, {"instrument": "AAPL", "mid_signal": -245678, "gamma_signal": 18443, "vega_signal": 146379, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284865000}, {"instrument": "AAPL", "mid_signal": 185337, "gamma_signal": 44983, "vega_signal": 72432, "option_type": "C", "stock_price": 251.15, "utc_time": 1774284870000}, {"instrument": "AAPL", "mid_signal": -62734, "gamma_signal": 6349, "vega_signal": 19787, "option_type": "P", "stock_price": 251.15, "utc_time": 1774284870000}, {"instrument": "AAPL", "mid_signal": -107084, "gamma_signal": -25023, "vega_signal": -21207, "option_type": "C", "stock_price": 251.14, "utc_time": 1774284875000}, {"instrument": "AAPL", "mid_signal": -98240, "gamma_signal": 4655, "vega_signal": 40494, "option_type": "P", "stock_price": 251.14, "utc_time": 1774284875000}, {"instrument": "AAPL", "mid_signal": -41083, "gamma_signal": -999, "vega_signal": -140793, "option_type": "C", "stock_price": 251.14, "utc_time": 1774284880000}, {"instrument": "AAPL", "mid_signal": 207334, "gamma_signal": -14472, "vega_signal": -25384, "option_type": "P", "stock_price": 251.14, "utc_time": 1774284880000}, {"instrument": "AAPL", "mid_signal": 37818, "gamma_signal": 1609, "vega_signal": 31379, "option_type": "C", "stock_price": 251.16, "utc_time": 1774284885000}, {"instrument": "AAPL", "mid_signal": -139588, "gamma_signal": 12608, "vega_signal": 26516, "option_type": "P", "stock_price": 251.16, "utc_time": 1774284885000}, {"instrument": "AAPL", "mid_signal": 150005, "gamma_signal": 20880, "vega_signal": 138464, "option_type": "C", "stock_price": 251.2, "utc_time": 1774284890000}, {"instrument": "AAPL", "mid_signal": 187530, "gamma_signal": -82262, "vega_signal": -9290, "option_type": "P", "stock_price": 251.2, "utc_time": 1774284890000}, {"instrument": "AAPL", "mid_signal": 385172, "gamma_signal": 138864, "vega_signal": 57181, "option_type": "C", "stock_price": 251.18, "utc_time": 1774284895000}, {"instrument": "AAPL", "mid_signal": 14514, "gamma_signal": -1666, "vega_signal": -1886, "option_type": "P", "stock_price": 251.2, "utc_time": 1774284895000}, {"instrument": "AAPL", "mid_signal": 184001, "gamma_signal": 20437, "vega_signal": 63053, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284900000}, {"instrument": "AAPL", "mid_signal": -27290, "gamma_signal": 172, "vega_signal": 10187, "option_type": "P", "stock_price": 251.21, "utc_time": 1774284900000}, {"instrument": "AAPL", "mid_signal": -15375, "gamma_signal": 799, "vega_signal": 1134, "option_type": "C", "stock_price": 251.32, "utc_time": 1774284905000}, {"instrument": "AAPL", "mid_signal": 229592, "gamma_signal": -7301, "vega_signal": -289119, "option_type": "P", "stock_price": 251.32, "utc_time": 1774284905000}, {"instrument": "AAPL", "mid_signal": 72929, "gamma_signal": 5709, "vega_signal": 85217, "option_type": "C", "stock_price": 251.26, "utc_time": 1774284910000}, {"instrument": "AAPL", "mid_signal": 1602632, "gamma_signal": -1002867, "vega_signal": -101429, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284910000}, {"instrument": "AAPL", "mid_signal": -134152, "gamma_signal": -5779, "vega_signal": -251509, "option_type": "C", "stock_price": 251.27, "utc_time": 1774284915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284915000}, {"instrument": "AAPL", "mid_signal": 132863, "gamma_signal": 10940, "vega_signal": 7914, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284920000}, {"instrument": "AAPL", "mid_signal": -33928, "gamma_signal": 1389, "vega_signal": 42962, "option_type": "P", "stock_price": 251.25, "utc_time": 1774284920000}, {"instrument": "AAPL", "mid_signal": 73373, "gamma_signal": 7739, "vega_signal": 9403, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284925000}, {"instrument": "AAPL", "mid_signal": -6103, "gamma_signal": 591, "vega_signal": 3291, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284925000}, {"instrument": "AAPL", "mid_signal": 161289, "gamma_signal": 36027, "vega_signal": 23801, "option_type": "C", "stock_price": 251.22, "utc_time": 1774284930000}, {"instrument": "AAPL", "mid_signal": -3185, "gamma_signal": 345, "vega_signal": 2186, "option_type": "P", "stock_price": 251.23, "utc_time": 1774284930000}, {"instrument": "AAPL", "mid_signal": 35663, "gamma_signal": 26947, "vega_signal": 2103, "option_type": "C", "stock_price": 251.23, "utc_time": 1774284935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1774284935000}, {"instrument": "AAPL", "mid_signal": -37256, "gamma_signal": -8285, "vega_signal": -765, "option_type": "C", "stock_price": 251.23, "utc_time": 1774284940000}, {"instrument": "AAPL", "mid_signal": -2350, "gamma_signal": 385, "vega_signal": 1122, "option_type": "P", "stock_price": 251.23, "utc_time": 1774284940000}, {"instrument": "AAPL", "mid_signal": 262863, "gamma_signal": 71238, "vega_signal": 16420, "option_type": "C", "stock_price": 251.28, "utc_time": 1774284945000}, {"instrument": "AAPL", "mid_signal": 157157, "gamma_signal": -17969, "vega_signal": -29539, "option_type": "P", "stock_price": 251.28, "utc_time": 1774284945000}, {"instrument": "AAPL", "mid_signal": 235406, "gamma_signal": 14011, "vega_signal": 186976, "option_type": "C", "stock_price": 251.28, "utc_time": 1774284950000}, {"instrument": "AAPL", "mid_signal": -110868, "gamma_signal": 11564, "vega_signal": -3465, "option_type": "P", "stock_price": 251.28, "utc_time": 1774284950000}, {"instrument": "AAPL", "mid_signal": 212580, "gamma_signal": 32794, "vega_signal": 37748, "option_type": "C", "stock_price": 251.28, "utc_time": 1774284955000}, {"instrument": "AAPL", "mid_signal": 4223, "gamma_signal": 18697, "vega_signal": -6457, "option_type": "P", "stock_price": 251.28, "utc_time": 1774284955000}, {"instrument": "AAPL", "mid_signal": -111937, "gamma_signal": -17237, "vega_signal": -19709, "option_type": "C", "stock_price": 251.34, "utc_time": 1774284960000}, {"instrument": "AAPL", "mid_signal": -56946, "gamma_signal": 3767, "vega_signal": 18131, "option_type": "P", "stock_price": 251.34, "utc_time": 1774284960000}, {"instrument": "AAPL", "mid_signal": 303468, "gamma_signal": 36888, "vega_signal": 77029, "option_type": "C", "stock_price": 251.34, "utc_time": 1774284965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774284965000}, {"instrument": "AAPL", "mid_signal": 381947, "gamma_signal": 41165, "vega_signal": 151317, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284970000}, {"instrument": "AAPL", "mid_signal": -68429, "gamma_signal": 2997, "vega_signal": 149936, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284970000}, {"instrument": "AAPL", "mid_signal": 484622, "gamma_signal": 99257, "vega_signal": 107635, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284975000}, {"instrument": "AAPL", "mid_signal": -10682, "gamma_signal": 2057, "vega_signal": 7284, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284975000}, {"instrument": "AAPL", "mid_signal": 65640, "gamma_signal": 10306, "vega_signal": 4031, "option_type": "C", "stock_price": 251.47, "utc_time": 1774284980000}, {"instrument": "AAPL", "mid_signal": 219354, "gamma_signal": -48325, "vega_signal": -49577, "option_type": "P", "stock_price": 251.47, "utc_time": 1774284980000}, {"instrument": "AAPL", "mid_signal": 535979, "gamma_signal": 52863, "vega_signal": 222767, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284985000}, {"instrument": "AAPL", "mid_signal": 6051, "gamma_signal": -3976, "vega_signal": -368, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284985000}, {"instrument": "AAPL", "mid_signal": 174686, "gamma_signal": -14318, "vega_signal": 105151, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284990000}, {"instrument": "AAPL", "mid_signal": 186186, "gamma_signal": -47061, "vega_signal": -3830, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284990000}, {"instrument": "AAPL", "mid_signal": 1609373, "gamma_signal": 1189652, "vega_signal": 92885, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284995000}, {"instrument": "AAPL", "mid_signal": -130331, "gamma_signal": 32943, "vega_signal": 2681, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284995000}, {"instrument": "AAPL", "mid_signal": 118505, "gamma_signal": 9368, "vega_signal": 40248, "option_type": "C", "stock_price": 251.35, "utc_time": 1774285000000}, {"instrument": "AAPL", "mid_signal": 13034, "gamma_signal": -4720, "vega_signal": 15330, "option_type": "P", "stock_price": 251.42, "utc_time": 1774285000000}, {"instrument": "AAPL", "mid_signal": 11138, "gamma_signal": 503, "vega_signal": 7402, "option_type": "C", "stock_price": 251.35, "utc_time": 1774285005000}, {"instrument": "AAPL", "mid_signal": -769851, "gamma_signal": 63635, "vega_signal": 298358, "option_type": "P", "stock_price": 251.35, "utc_time": 1774285005000}, {"instrument": "AAPL", "mid_signal": 846532, "gamma_signal": 52253, "vega_signal": 362346, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285010000}, {"instrument": "AAPL", "mid_signal": -197844, "gamma_signal": 1625, "vega_signal": 166322, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285010000}, {"instrument": "AAPL", "mid_signal": 31332, "gamma_signal": 4616, "vega_signal": 11217, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285015000}, {"instrument": "AAPL", "mid_signal": 24305, "gamma_signal": -3072, "vega_signal": -7229, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285015000}, {"instrument": "AAPL", "mid_signal": 5100, "gamma_signal": 1056, "vega_signal": 3132, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285020000}, {"instrument": "AAPL", "mid_signal": 77401, "gamma_signal": -7662, "vega_signal": -754, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285020000}, {"instrument": "AAPL", "mid_signal": 410598, "gamma_signal": 106380, "vega_signal": 202196, "option_type": "C", "stock_price": 251.33, "utc_time": 1774285025000}, {"instrument": "AAPL", "mid_signal": 303633, "gamma_signal": -26744, "vega_signal": -104069, "option_type": "P", "stock_price": 251.33, "utc_time": 1774285025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285030000}, {"instrument": "AAPL", "mid_signal": 135178, "gamma_signal": -11105, "vega_signal": -21015, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285030000}, {"instrument": "AAPL", "mid_signal": -24331, "gamma_signal": -10, "vega_signal": -4477, "option_type": "C", "stock_price": 251.28, "utc_time": 1774285035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285035000}, {"instrument": "AAPL", "mid_signal": 35800, "gamma_signal": -618, "vega_signal": 22840, "option_type": "C", "stock_price": 251.26, "utc_time": 1774285040000}, {"instrument": "AAPL", "mid_signal": 270378, "gamma_signal": -30771, "vega_signal": -30770, "option_type": "P", "stock_price": 251.26, "utc_time": 1774285040000}, {"instrument": "AAPL", "mid_signal": -9864, "gamma_signal": 16010, "vega_signal": -25322, "option_type": "C", "stock_price": 251.22, "utc_time": 1774285045000}, {"instrument": "AAPL", "mid_signal": 139505, "gamma_signal": 708, "vega_signal": -37842, "option_type": "P", "stock_price": 251.2, "utc_time": 1774285045000}, {"instrument": "AAPL", "mid_signal": 1500, "gamma_signal": -6716, "vega_signal": 46113, "option_type": "C", "stock_price": 251.2, "utc_time": 1774285050000}, {"instrument": "AAPL", "mid_signal": 307834, "gamma_signal": -36595, "vega_signal": -42103, "option_type": "P", "stock_price": 251.2, "utc_time": 1774285050000}, {"instrument": "AAPL", "mid_signal": -117438, "gamma_signal": -12633, "vega_signal": -53866, "option_type": "C", "stock_price": 251.07, "utc_time": 1774285055000}, {"instrument": "AAPL", "mid_signal": -220644, "gamma_signal": 20130, "vega_signal": 21076, "option_type": "P", "stock_price": 251.07, "utc_time": 1774285055000}, {"instrument": "AAPL", "mid_signal": -36541, "gamma_signal": -15411, "vega_signal": 32382, "option_type": "C", "stock_price": 251, "utc_time": 1774285060000}, {"instrument": "AAPL", "mid_signal": -840871, "gamma_signal": 250217, "vega_signal": -21168, "option_type": "P", "stock_price": 251, "utc_time": 1774285060000}, {"instrument": "AAPL", "mid_signal": -84242, "gamma_signal": -48884, "vega_signal": -22548, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285065000}, {"instrument": "AAPL", "mid_signal": -208273, "gamma_signal": -767, "vega_signal": 319087, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285065000}, {"instrument": "AAPL", "mid_signal": -63452, "gamma_signal": -8423, "vega_signal": 7997, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285070000}, {"instrument": "AAPL", "mid_signal": 246714, "gamma_signal": -19987, "vega_signal": -23176, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285070000}, {"instrument": "AAPL", "mid_signal": -272153, "gamma_signal": -225628, "vega_signal": -58575, "option_type": "C", "stock_price": 251.02, "utc_time": 1774285075000}, {"instrument": "AAPL", "mid_signal": 174750, "gamma_signal": -12136, "vega_signal": -34350, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285075000}, {"instrument": "AAPL", "mid_signal": -98104, "gamma_signal": -61356, "vega_signal": 23416, "option_type": "C", "stock_price": 251.01, "utc_time": 1774285080000}, {"instrument": "AAPL", "mid_signal": -27107, "gamma_signal": -7319, "vega_signal": 107375, "option_type": "P", "stock_price": 251.01, "utc_time": 1774285080000}, {"instrument": "AAPL", "mid_signal": -26246, "gamma_signal": 33, "vega_signal": -6560, "option_type": "C", "stock_price": 251.01, "utc_time": 1774285085000}, {"instrument": "AAPL", "mid_signal": -164316, "gamma_signal": 6780, "vega_signal": 47777, "option_type": "P", "stock_price": 251.01, "utc_time": 1774285085000}, {"instrument": "AAPL", "mid_signal": -1268233, "gamma_signal": -987941, "vega_signal": -81216, "option_type": "C", "stock_price": 250.93, "utc_time": 1774285090000}, {"instrument": "AAPL", "mid_signal": 91282, "gamma_signal": 3657, "vega_signal": -13088, "option_type": "P", "stock_price": 250.93, "utc_time": 1774285090000}, {"instrument": "AAPL", "mid_signal": -595130, "gamma_signal": -403847, "vega_signal": -126229, "option_type": "C", "stock_price": 250.93, "utc_time": 1774285095000}, {"instrument": "AAPL", "mid_signal": -514852, "gamma_signal": 47223, "vega_signal": 95635, "option_type": "P", "stock_price": 250.93, "utc_time": 1774285095000}, {"instrument": "AAPL", "mid_signal": -34785, "gamma_signal": -2922, "vega_signal": -9300, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285100000}, {"instrument": "AAPL", "mid_signal": -213375, "gamma_signal": 28597, "vega_signal": 14725, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285105000}, {"instrument": "AAPL", "mid_signal": -170359, "gamma_signal": -10321, "vega_signal": 68740, "option_type": "P", "stock_price": 250.91, "utc_time": 1774285105000}, {"instrument": "AAPL", "mid_signal": 10218, "gamma_signal": 1848, "vega_signal": 3789, "option_type": "C", "stock_price": 250.91, "utc_time": 1774285110000}, {"instrument": "AAPL", "mid_signal": 109137, "gamma_signal": 39668, "vega_signal": -87202, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285110000}, {"instrument": "AAPL", "mid_signal": 659639, "gamma_signal": 26626, "vega_signal": 1249171, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285115000}, {"instrument": "AAPL", "mid_signal": -30355, "gamma_signal": 9738, "vega_signal": 12769, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285115000}, {"instrument": "AAPL", "mid_signal": 122433, "gamma_signal": 21708, "vega_signal": 33039, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285120000}, {"instrument": "AAPL", "mid_signal": -6466, "gamma_signal": 138, "vega_signal": 35603, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285120000}, {"instrument": "AAPL", "mid_signal": 76895, "gamma_signal": 1671, "vega_signal": 15346, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285125000}, {"instrument": "AAPL", "mid_signal": 92442, "gamma_signal": -4417, "vega_signal": -33913, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285125000}, {"instrument": "AAPL", "mid_signal": -162798, "gamma_signal": -73565, "vega_signal": -43077, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285130000}, {"instrument": "AAPL", "mid_signal": -37642, "gamma_signal": 3260, "vega_signal": 15107, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285130000}, {"instrument": "AAPL", "mid_signal": 97662, "gamma_signal": 93252, "vega_signal": 5816, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285135000}, {"instrument": "AAPL", "mid_signal": -200228, "gamma_signal": 42782, "vega_signal": -38427, "option_type": "P", "stock_price": 251.01, "utc_time": 1774285135000}, {"instrument": "AAPL", "mid_signal": -227939, "gamma_signal": -29247, "vega_signal": -236890, "option_type": "C", "stock_price": 251.01, "utc_time": 1774285140000}, {"instrument": "AAPL", "mid_signal": 172638, "gamma_signal": -12316, "vega_signal": -36698, "option_type": "P", "stock_price": 251.01, "utc_time": 1774285140000}, {"instrument": "AAPL", "mid_signal": -125195, "gamma_signal": -11190, "vega_signal": -27433, "option_type": "C", "stock_price": 251.02, "utc_time": 1774285145000}, {"instrument": "AAPL", "mid_signal": 244737, "gamma_signal": -13045, "vega_signal": -76248, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285145000}, {"instrument": "AAPL", "mid_signal": -677476, "gamma_signal": -18760, "vega_signal": -1044950, "option_type": "C", "stock_price": 251.02, "utc_time": 1774285150000}, {"instrument": "AAPL", "mid_signal": -23925, "gamma_signal": 4900, "vega_signal": 6536, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285150000}, {"instrument": "AAPL", "mid_signal": 4095497, "gamma_signal": 184479, "vega_signal": 6577224, "option_type": "C", "stock_price": 251.05, "utc_time": 1774285155000}, {"instrument": "AAPL", "mid_signal": 256669, "gamma_signal": -158838, "vega_signal": 12719, "option_type": "P", "stock_price": 251.05, "utc_time": 1774285155000}, {"instrument": "AAPL", "mid_signal": -93712, "gamma_signal": -15330, "vega_signal": -56163, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285160000}, {"instrument": "AAPL", "mid_signal": 9495, "gamma_signal": -1934, "vega_signal": -2602, "option_type": "P", "stock_price": 251.05, "utc_time": 1774285160000}, {"instrument": "AAPL", "mid_signal": 343836, "gamma_signal": 29916, "vega_signal": 473836, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285165000}, {"instrument": "AAPL", "mid_signal": 142467, "gamma_signal": -12420, "vega_signal": -26349, "option_type": "P", "stock_price": 251.08, "utc_time": 1774285165000}, {"instrument": "AAPL", "mid_signal": -56029, "gamma_signal": -13548, "vega_signal": 12497, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285170000}, {"instrument": "AAPL", "mid_signal": -131877, "gamma_signal": 12315, "vega_signal": -14415, "option_type": "P", "stock_price": 251.08, "utc_time": 1774285170000}, {"instrument": "AAPL", "mid_signal": -527477, "gamma_signal": -99097, "vega_signal": -208487, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1774285175000}, {"instrument": "AAPL", "mid_signal": -152719, "gamma_signal": -41754, "vega_signal": -195105, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285180000}, {"instrument": "AAPL", "mid_signal": -22397, "gamma_signal": 2876, "vega_signal": -61459, "option_type": "P", "stock_price": 251.06, "utc_time": 1774285180000}, {"instrument": "AAPL", "mid_signal": -106260, "gamma_signal": 48325, "vega_signal": -30875, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285185000}, {"instrument": "AAPL", "mid_signal": 6495, "gamma_signal": 2257, "vega_signal": -1487, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285185000}, {"instrument": "AAPL", "mid_signal": -150449, "gamma_signal": 2126, "vega_signal": -241870, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285190000}, {"instrument": "AAPL", "mid_signal": 155623, "gamma_signal": -12486, "vega_signal": -304534, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285190000}, {"instrument": "AAPL", "mid_signal": -40020, "gamma_signal": -1319, "vega_signal": -54966, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285195000}, {"instrument": "AAPL", "mid_signal": 154253, "gamma_signal": -17076, "vega_signal": -41551, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285195000}, {"instrument": "AAPL", "mid_signal": 92856, "gamma_signal": 804, "vega_signal": 173684, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285200000}, {"instrument": "AAPL", "mid_signal": -96876, "gamma_signal": 3297, "vega_signal": 23598, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285200000}, {"instrument": "AAPL", "mid_signal": -82075, "gamma_signal": 20872, "vega_signal": 13853, "option_type": "C", "stock_price": 251.25, "utc_time": 1774285205000}, {"instrument": "AAPL", "mid_signal": 220, "gamma_signal": 1103, "vega_signal": -90346, "option_type": "P", "stock_price": 251.25, "utc_time": 1774285205000}, {"instrument": "AAPL", "mid_signal": 9840, "gamma_signal": -18157, "vega_signal": -18562, "option_type": "C", "stock_price": 251.21, "utc_time": 1774285210000}, {"instrument": "AAPL", "mid_signal": -3540, "gamma_signal": 3482, "vega_signal": -37591, "option_type": "P", "stock_price": 251.205, "utc_time": 1774285210000}, {"instrument": "AAPL", "mid_signal": 15599, "gamma_signal": 63, "vega_signal": 39702, "option_type": "C", "stock_price": 251.205, "utc_time": 1774285215000}, {"instrument": "AAPL", "mid_signal": 143596, "gamma_signal": -13294, "vega_signal": -56890, "option_type": "P", "stock_price": 251.205, "utc_time": 1774285215000}, {"instrument": "AAPL", "mid_signal": -116497, "gamma_signal": -8881, "vega_signal": -39745, "option_type": "C", "stock_price": 251.11, "utc_time": 1774285220000}, {"instrument": "AAPL", "mid_signal": 31196, "gamma_signal": -19726, "vega_signal": 26243, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285220000}, {"instrument": "AAPL", "mid_signal": -10644, "gamma_signal": -1906, "vega_signal": -3886, "option_type": "C", "stock_price": 251.11, "utc_time": 1774285225000}, {"instrument": "AAPL", "mid_signal": -85383, "gamma_signal": 49105, "vega_signal": 4235, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285225000}, {"instrument": "AAPL", "mid_signal": 162345, "gamma_signal": 9651, "vega_signal": 141042, "option_type": "C", "stock_price": 251.11, "utc_time": 1774285230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285230000}, {"instrument": "AAPL", "mid_signal": 146387, "gamma_signal": 11740, "vega_signal": 30588, "option_type": "C", "stock_price": 251.145, "utc_time": 1774285235000}, {"instrument": "AAPL", "mid_signal": 2090, "gamma_signal": 185, "vega_signal": -7763, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285235000}, {"instrument": "AAPL", "mid_signal": -48223, "gamma_signal": -21581, "vega_signal": 50130, "option_type": "C", "stock_price": 251.1, "utc_time": 1774285240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774285240000}, {"instrument": "AAPL", "mid_signal": -1905, "gamma_signal": 4385, "vega_signal": -31069, "option_type": "C", "stock_price": 251.1, "utc_time": 1774285245000}, {"instrument": "AAPL", "mid_signal": 1949, "gamma_signal": -3412, "vega_signal": 887, "option_type": "P", "stock_price": 251.1, "utc_time": 1774285245000}, {"instrument": "AAPL", "mid_signal": 12905, "gamma_signal": -12, "vega_signal": 29175, "option_type": "C", "stock_price": 251.1, "utc_time": 1774285250000}, {"instrument": "AAPL", "mid_signal": 3628, "gamma_signal": -3355, "vega_signal": -350, "option_type": "P", "stock_price": 251.1, "utc_time": 1774285250000}, {"instrument": "AAPL", "mid_signal": -9073, "gamma_signal": -475, "vega_signal": -62478, "option_type": "C", "stock_price": 251.13, "utc_time": 1774285255000}, {"instrument": "AAPL", "mid_signal": -325589, "gamma_signal": 63015, "vega_signal": 52846, "option_type": "P", "stock_price": 251.13, "utc_time": 1774285255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774285260000}, {"instrument": "AAPL", "mid_signal": 20605, "gamma_signal": -7844, "vega_signal": 39506, "option_type": "P", "stock_price": 251.13, "utc_time": 1774285260000}, {"instrument": "AAPL", "mid_signal": -149892, "gamma_signal": -141583, "vega_signal": -93275, "option_type": "C", "stock_price": 251.07, "utc_time": 1774285265000}, {"instrument": "AAPL", "mid_signal": -117003, "gamma_signal": 638, "vega_signal": 7972, "option_type": "P", "stock_price": 251.07, "utc_time": 1774285265000}, {"instrument": "AAPL", "mid_signal": -470385, "gamma_signal": -68444, "vega_signal": -339382, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285270000}, {"instrument": "AAPL", "mid_signal": 4445, "gamma_signal": -139, "vega_signal": -9238, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285270000}, {"instrument": "AAPL", "mid_signal": -298527, "gamma_signal": -221819, "vega_signal": -16118, "option_type": "C", "stock_price": 251, "utc_time": 1774285275000}, {"instrument": "AAPL", "mid_signal": 224255, "gamma_signal": -11467, "vega_signal": -63224, "option_type": "P", "stock_price": 251, "utc_time": 1774285275000}, {"instrument": "AAPL", "mid_signal": -190158, "gamma_signal": -45907, "vega_signal": -10692, "option_type": "C", "stock_price": 251, "utc_time": 1774285280000}, {"instrument": "AAPL", "mid_signal": -166307, "gamma_signal": 35767, "vega_signal": 28746, "option_type": "P", "stock_price": 251, "utc_time": 1774285280000}, {"instrument": "AAPL", "mid_signal": -20663, "gamma_signal": -4273, "vega_signal": -39991, "option_type": "C", "stock_price": 251, "utc_time": 1774285285000}, {"instrument": "AAPL", "mid_signal": 69862, "gamma_signal": -12395, "vega_signal": -42962, "option_type": "P", "stock_price": 251, "utc_time": 1774285285000}, {"instrument": "AAPL", "mid_signal": 25924, "gamma_signal": 964, "vega_signal": 49089, "option_type": "C", "stock_price": 251, "utc_time": 1774285290000}, {"instrument": "AAPL", "mid_signal": 223884, "gamma_signal": -17035, "vega_signal": -10575, "option_type": "P", "stock_price": 251, "utc_time": 1774285290000}, {"instrument": "AAPL", "mid_signal": 284325, "gamma_signal": 161885, "vega_signal": 40200, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285295000}, {"instrument": "AAPL", "mid_signal": -70384, "gamma_signal": 15285, "vega_signal": -3603, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285295000}, {"instrument": "AAPL", "mid_signal": 38037, "gamma_signal": -6838, "vega_signal": 65427, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285300000}, {"instrument": "AAPL", "mid_signal": 479784, "gamma_signal": -70552, "vega_signal": -135542, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285300000}, {"instrument": "AAPL", "mid_signal": 327857, "gamma_signal": 57659, "vega_signal": 32706, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285305000}, {"instrument": "AAPL", "mid_signal": 24984, "gamma_signal": 19968, "vega_signal": -41820, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285305000}, {"instrument": "AAPL", "mid_signal": 123478, "gamma_signal": 11285, "vega_signal": -12244, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285310000}, {"instrument": "AAPL", "mid_signal": -4644, "gamma_signal": 960, "vega_signal": 1284, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285310000}, {"instrument": "AAPL", "mid_signal": -22516, "gamma_signal": -3615, "vega_signal": 34628, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285315000}, {"instrument": "AAPL", "mid_signal": 6636, "gamma_signal": -1031, "vega_signal": -2840, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285315000}, {"instrument": "AAPL", "mid_signal": -109096, "gamma_signal": -27263, "vega_signal": -2332, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285320000}, {"instrument": "AAPL", "mid_signal": -61191, "gamma_signal": 7769, "vega_signal": 15105, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285320000}, {"instrument": "AAPL", "mid_signal": 97234, "gamma_signal": 19555, "vega_signal": -84242, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285325000}, {"instrument": "AAPL", "mid_signal": 141259, "gamma_signal": -16278, "vega_signal": -17485, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285325000}, {"instrument": "AAPL", "mid_signal": 83842, "gamma_signal": -157, "vega_signal": 23804, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285330000}, {"instrument": "AAPL", "mid_signal": 286024, "gamma_signal": -33768, "vega_signal": -69083, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285330000}, {"instrument": "AAPL", "mid_signal": -112119, "gamma_signal": -4590, "vega_signal": -48165, "option_type": "C", "stock_price": 251.06, "utc_time": 1774285335000}, {"instrument": "AAPL", "mid_signal": 47054, "gamma_signal": -3535, "vega_signal": -50168, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285335000}, {"instrument": "AAPL", "mid_signal": -60361, "gamma_signal": -2904, "vega_signal": -24292, "option_type": "C", "stock_price": 250.98, "utc_time": 1774285340000}, {"instrument": "AAPL", "mid_signal": 348394, "gamma_signal": -46418, "vega_signal": -76119, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285340000}, {"instrument": "AAPL", "mid_signal": -331469, "gamma_signal": -45909, "vega_signal": -61674, "option_type": "C", "stock_price": 250.95, "utc_time": 1774285345000}, {"instrument": "AAPL", "mid_signal": -315475, "gamma_signal": 10544, "vega_signal": 339339, "option_type": "P", "stock_price": 250.95, "utc_time": 1774285345000}, {"instrument": "AAPL", "mid_signal": -55177, "gamma_signal": -32738, "vega_signal": -5987, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285350000}, {"instrument": "AAPL", "mid_signal": -86759, "gamma_signal": 3742, "vega_signal": 16778, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285350000}, {"instrument": "AAPL", "mid_signal": -737080, "gamma_signal": -69503, "vega_signal": -106217, "option_type": "C", "stock_price": 250.89, "utc_time": 1774285355000}, {"instrument": "AAPL", "mid_signal": 309977, "gamma_signal": -33463, "vega_signal": -53462, "option_type": "P", "stock_price": 250.89, "utc_time": 1774285355000}, {"instrument": "AAPL", "mid_signal": -358063, "gamma_signal": -174584, "vega_signal": -146215, "option_type": "C", "stock_price": 250.84, "utc_time": 1774285360000}, {"instrument": "AAPL", "mid_signal": 240867, "gamma_signal": -18326, "vega_signal": -40701, "option_type": "P", "stock_price": 250.84, "utc_time": 1774285360000}, {"instrument": "AAPL", "mid_signal": -121899, "gamma_signal": -9748, "vega_signal": -7920, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285365000}, {"instrument": "AAPL", "mid_signal": 3765207, "gamma_signal": -663239, "vega_signal": -29223, "option_type": "P", "stock_price": 250.79, "utc_time": 1774285365000}, {"instrument": "AAPL", "mid_signal": 92256, "gamma_signal": 45975, "vega_signal": -27791, "option_type": "C", "stock_price": 250.73, "utc_time": 1774285370000}, {"instrument": "AAPL", "mid_signal": -12780, "gamma_signal": 4064, "vega_signal": 82249, "option_type": "P", "stock_price": 250.73, "utc_time": 1774285370000}, {"instrument": "AAPL", "mid_signal": 44330, "gamma_signal": 2615, "vega_signal": 48373, "option_type": "C", "stock_price": 250.77, "utc_time": 1774285375000}, {"instrument": "AAPL", "mid_signal": 433713, "gamma_signal": -37991, "vega_signal": -48067, "option_type": "P", "stock_price": 250.77, "utc_time": 1774285375000}, {"instrument": "AAPL", "mid_signal": 9873, "gamma_signal": 8410, "vega_signal": 642, "option_type": "C", "stock_price": 250.79, "utc_time": 1774285380000}, {"instrument": "AAPL", "mid_signal": 31334, "gamma_signal": -27151, "vega_signal": 38387, "option_type": "P", "stock_price": 250.79, "utc_time": 1774285380000}, {"instrument": "AAPL", "mid_signal": -131455, "gamma_signal": -20732, "vega_signal": -128481, "option_type": "C", "stock_price": 250.75, "utc_time": 1774285385000}, {"instrument": "AAPL", "mid_signal": 168279, "gamma_signal": -86438, "vega_signal": -48114, "option_type": "P", "stock_price": 250.75, "utc_time": 1774285385000}, {"instrument": "AAPL", "mid_signal": -253593, "gamma_signal": -16709, "vega_signal": -370991, "option_type": "C", "stock_price": 250.75, "utc_time": 1774285390000}, {"instrument": "AAPL", "mid_signal": 360284, "gamma_signal": -37984, "vega_signal": -79521, "option_type": "P", "stock_price": 250.75, "utc_time": 1774285390000}, {"instrument": "AAPL", "mid_signal": 124100, "gamma_signal": 10965, "vega_signal": 168443, "option_type": "C", "stock_price": 250.75, "utc_time": 1774285395000}, {"instrument": "AAPL", "mid_signal": -215608, "gamma_signal": 130943, "vega_signal": 8057, "option_type": "P", "stock_price": 250.75, "utc_time": 1774285395000}, {"instrument": "AAPL", "mid_signal": -50454, "gamma_signal": -2497, "vega_signal": -57374, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285400000}, {"instrument": "AAPL", "mid_signal": 26030, "gamma_signal": -5275, "vega_signal": -66819, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285400000}, {"instrument": "AAPL", "mid_signal": 228972, "gamma_signal": -2556, "vega_signal": 511242, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285405000}, {"instrument": "AAPL", "mid_signal": -33177, "gamma_signal": 53820, "vega_signal": -236949, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285405000}, {"instrument": "AAPL", "mid_signal": -319073, "gamma_signal": -17887, "vega_signal": -561809, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285410000}, {"instrument": "AAPL", "mid_signal": 16519, "gamma_signal": -10043, "vega_signal": -835, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285410000}, {"instrument": "AAPL", "mid_signal": 545467, "gamma_signal": -21142, "vega_signal": 852507, "option_type": "C", "stock_price": 250.84, "utc_time": 1774285415000}, {"instrument": "AAPL", "mid_signal": -83813, "gamma_signal": 2583, "vega_signal": 113672, "option_type": "P", "stock_price": 250.84, "utc_time": 1774285415000}, {"instrument": "AAPL", "mid_signal": 204078, "gamma_signal": -13565, "vega_signal": 237685, "option_type": "C", "stock_price": 250.84, "utc_time": 1774285420000}, {"instrument": "AAPL", "mid_signal": 23280, "gamma_signal": -13669, "vega_signal": -1115, "option_type": "P", "stock_price": 250.84, "utc_time": 1774285420000}, {"instrument": "AAPL", "mid_signal": -108950, "gamma_signal": 88711, "vega_signal": -345283, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285425000}, {"instrument": "AAPL", "mid_signal": 26215, "gamma_signal": -20794, "vega_signal": 42678, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285425000}, {"instrument": "AAPL", "mid_signal": 86491, "gamma_signal": 34078, "vega_signal": -35478, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285430000}, {"instrument": "AAPL", "mid_signal": 191061, "gamma_signal": -11451, "vega_signal": -81807, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285430000}, {"instrument": "AAPL", "mid_signal": 1989, "gamma_signal": 5802, "vega_signal": -924, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285435000}, {"instrument": "AAPL", "mid_signal": -113403, "gamma_signal": 9813, "vega_signal": 11627, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285435000}, {"instrument": "AAPL", "mid_signal": 26206, "gamma_signal": 4109, "vega_signal": 21713, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285440000}, {"instrument": "AAPL", "mid_signal": -13380, "gamma_signal": 9901, "vega_signal": -4113, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285440000}, {"instrument": "AAPL", "mid_signal": -34373, "gamma_signal": 26912, "vega_signal": -169678, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285445000}, {"instrument": "AAPL", "mid_signal": 71232, "gamma_signal": -15748, "vega_signal": -1271, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285445000}, {"instrument": "AAPL", "mid_signal": -238860, "gamma_signal": -13426, "vega_signal": -405088, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285450000}, {"instrument": "AAPL", "mid_signal": 85438, "gamma_signal": 2178, "vega_signal": -27533, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285450000}, {"instrument": "AAPL", "mid_signal": 2876, "gamma_signal": -6309, "vega_signal": 114470, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285455000}, {"instrument": "AAPL", "mid_signal": 25068, "gamma_signal": -34, "vega_signal": -2, "option_type": "P", "stock_price": 250.8, "utc_time": 1774285455000}, {"instrument": "AAPL", "mid_signal": 60716, "gamma_signal": 14730, "vega_signal": 21795, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285460000}, {"instrument": "AAPL", "mid_signal": -9011, "gamma_signal": 2705, "vega_signal": 1804, "option_type": "P", "stock_price": 250.8, "utc_time": 1774285460000}, {"instrument": "AAPL", "mid_signal": 88788, "gamma_signal": 35763, "vega_signal": 8197, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285465000}, {"instrument": "AAPL", "mid_signal": 11072, "gamma_signal": -1607, "vega_signal": -1893, "option_type": "P", "stock_price": 250.8, "utc_time": 1774285465000}, {"instrument": "AAPL", "mid_signal": 633, "gamma_signal": 255, "vega_signal": 282, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285470000}, {"instrument": "AAPL", "mid_signal": -5026, "gamma_signal": 1084, "vega_signal": 1342, "option_type": "P", "stock_price": 250.79, "utc_time": 1774285470000}, {"instrument": "AAPL", "mid_signal": -60603, "gamma_signal": 15293, "vega_signal": -63789, "option_type": "C", "stock_price": 250.74, "utc_time": 1774285475000}, {"instrument": "AAPL", "mid_signal": -115471, "gamma_signal": -10839, "vega_signal": 26002, "option_type": "P", "stock_price": 250.74, "utc_time": 1774285475000}, {"instrument": "AAPL", "mid_signal": 200495, "gamma_signal": 7773, "vega_signal": 52783, "option_type": "C", "stock_price": 250.71, "utc_time": 1774285480000}, {"instrument": "AAPL", "mid_signal": -68684, "gamma_signal": 8264, "vega_signal": 79752, "option_type": "P", "stock_price": 250.71, "utc_time": 1774285480000}, {"instrument": "AAPL", "mid_signal": -487433, "gamma_signal": -234446, "vega_signal": -305812, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285485000}, {"instrument": "AAPL", "mid_signal": -170553, "gamma_signal": 23171, "vega_signal": 22511, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285485000}, {"instrument": "AAPL", "mid_signal": -328830, "gamma_signal": -7585, "vega_signal": -37442, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285490000}, {"instrument": "AAPL", "mid_signal": -453461, "gamma_signal": 41478, "vega_signal": 63039, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285490000}, {"instrument": "AAPL", "mid_signal": -3717196, "gamma_signal": -920271, "vega_signal": -1852817, "option_type": "C", "stock_price": 250.6, "utc_time": 1774285495000}, {"instrument": "AAPL", "mid_signal": -55794, "gamma_signal": -459424, "vega_signal": 374248, "option_type": "P", "stock_price": 250.6, "utc_time": 1774285495000}, {"instrument": "AAPL", "mid_signal": -67921, "gamma_signal": 8013, "vega_signal": -31512, "option_type": "C", "stock_price": 250.58, "utc_time": 1774285500000}, {"instrument": "AAPL", "mid_signal": 46322, "gamma_signal": -18218, "vega_signal": 6799, "option_type": "P", "stock_price": 250.58, "utc_time": 1774285500000}, {"instrument": "AAPL", "mid_signal": -412794, "gamma_signal": -115158, "vega_signal": -92922, "option_type": "C", "stock_price": 250.56, "utc_time": 1774285505000}, {"instrument": "AAPL", "mid_signal": 721117, "gamma_signal": -87558, "vega_signal": -11141, "option_type": "P", "stock_price": 250.56, "utc_time": 1774285505000}, {"instrument": "AAPL", "mid_signal": -175171, "gamma_signal": -24350, "vega_signal": -188383, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285510000}, {"instrument": "AAPL", "mid_signal": -64448, "gamma_signal": 74011, "vega_signal": 276, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285510000}, {"instrument": "AAPL", "mid_signal": 73936, "gamma_signal": 7581, "vega_signal": 61442, "option_type": "C", "stock_price": 250.64, "utc_time": 1774285515000}, {"instrument": "AAPL", "mid_signal": 158144, "gamma_signal": -31882, "vega_signal": -24119, "option_type": "P", "stock_price": 250.64, "utc_time": 1774285515000}, {"instrument": "AAPL", "mid_signal": -87489, "gamma_signal": 37390, "vega_signal": -200210, "option_type": "C", "stock_price": 250.65, "utc_time": 1774285520000}, {"instrument": "AAPL", "mid_signal": 430850, "gamma_signal": -178503, "vega_signal": -17063, "option_type": "P", "stock_price": 250.65, "utc_time": 1774285520000}, {"instrument": "AAPL", "mid_signal": 26757, "gamma_signal": 6646, "vega_signal": 4536, "option_type": "C", "stock_price": 250.65, "utc_time": 1774285525000}, {"instrument": "AAPL", "mid_signal": -29907, "gamma_signal": -8169, "vega_signal": -12913, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285525000}, {"instrument": "AAPL", "mid_signal": 85411, "gamma_signal": -14311, "vega_signal": 49179, "option_type": "C", "stock_price": 250.75, "utc_time": 1774285530000}, {"instrument": "AAPL", "mid_signal": 92304, "gamma_signal": -52780, "vega_signal": -3981, "option_type": "P", "stock_price": 250.75, "utc_time": 1774285530000}, {"instrument": "AAPL", "mid_signal": 61372, "gamma_signal": 57545, "vega_signal": 17905, "option_type": "C", "stock_price": 250.72, "utc_time": 1774285535000}, {"instrument": "AAPL", "mid_signal": 121193, "gamma_signal": -11126, "vega_signal": -72091, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285535000}, {"instrument": "AAPL", "mid_signal": -36911, "gamma_signal": 81712, "vega_signal": -58528, "option_type": "C", "stock_price": 250.7, "utc_time": 1774285540000}, {"instrument": "AAPL", "mid_signal": -30892, "gamma_signal": 4304, "vega_signal": 5332, "option_type": "P", "stock_price": 250.7, "utc_time": 1774285540000}, {"instrument": "AAPL", "mid_signal": 7584, "gamma_signal": -3812, "vega_signal": 3139, "option_type": "C", "stock_price": 250.7, "utc_time": 1774285545000}, {"instrument": "AAPL", "mid_signal": -174372, "gamma_signal": 26836, "vega_signal": 73489, "option_type": "P", "stock_price": 250.7, "utc_time": 1774285545000}, {"instrument": "AAPL", "mid_signal": 2003, "gamma_signal": -434, "vega_signal": 821, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285550000}, {"instrument": "AAPL", "mid_signal": 6999, "gamma_signal": -6385, "vega_signal": -614, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285550000}, {"instrument": "AAPL", "mid_signal": 150780, "gamma_signal": -1937, "vega_signal": 69079, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285555000}, {"instrument": "AAPL", "mid_signal": 9309, "gamma_signal": -5297, "vega_signal": -433, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285555000}, {"instrument": "AAPL", "mid_signal": -8804, "gamma_signal": -4242, "vega_signal": -6064, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285560000}, {"instrument": "AAPL", "mid_signal": 154908, "gamma_signal": -18784, "vega_signal": -26560, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285560000}, {"instrument": "AAPL", "mid_signal": 304513, "gamma_signal": 52215, "vega_signal": 25279, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285565000}, {"instrument": "AAPL", "mid_signal": -41093, "gamma_signal": -44617, "vega_signal": 12400, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285565000}, {"instrument": "AAPL", "mid_signal": -163218, "gamma_signal": -24056, "vega_signal": -51418, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285570000}, {"instrument": "AAPL", "mid_signal": 83431, "gamma_signal": -3194, "vega_signal": -25873, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285570000}, {"instrument": "AAPL", "mid_signal": -771, "gamma_signal": -2584, "vega_signal": 3115, "option_type": "C", "stock_price": 250.63, "utc_time": 1774285575000}, {"instrument": "AAPL", "mid_signal": 138406, "gamma_signal": -8298, "vega_signal": -25330, "option_type": "P", "stock_price": 250.63, "utc_time": 1774285575000}, {"instrument": "AAPL", "mid_signal": 164771, "gamma_signal": 54134, "vega_signal": 9505, "option_type": "C", "stock_price": 250.595, "utc_time": 1774285580000}, {"instrument": "AAPL", "mid_signal": 80113, "gamma_signal": -27797, "vega_signal": -2218, "option_type": "P", "stock_price": 250.595, "utc_time": 1774285580000}, {"instrument": "AAPL", "mid_signal": 8346, "gamma_signal": 7338, "vega_signal": -3446, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285585000}, {"instrument": "AAPL", "mid_signal": 789339, "gamma_signal": -102602, "vega_signal": -219866, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285585000}, {"instrument": "AAPL", "mid_signal": -198819, "gamma_signal": -11983, "vega_signal": -62427, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285590000}, {"instrument": "AAPL", "mid_signal": 61529, "gamma_signal": -10819, "vega_signal": 9254, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285590000}, {"instrument": "AAPL", "mid_signal": -340037, "gamma_signal": -170822, "vega_signal": -90513, "option_type": "C", "stock_price": 250.6, "utc_time": 1774285595000}, {"instrument": "AAPL", "mid_signal": -198096, "gamma_signal": 64382, "vega_signal": 55722, "option_type": "P", "stock_price": 250.6, "utc_time": 1774285595000}, {"instrument": "AAPL", "mid_signal": -274953, "gamma_signal": -25046, "vega_signal": -117335, "option_type": "C", "stock_price": 250.58, "utc_time": 1774285600000}, {"instrument": "AAPL", "mid_signal": 23106, "gamma_signal": -5989, "vega_signal": 6622, "option_type": "P", "stock_price": 250.58, "utc_time": 1774285600000}, {"instrument": "AAPL", "mid_signal": 39747, "gamma_signal": 2362, "vega_signal": 14431, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285605000}, {"instrument": "AAPL", "mid_signal": 513330, "gamma_signal": -59844, "vega_signal": -60366, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285605000}, {"instrument": "AAPL", "mid_signal": -178496, "gamma_signal": -17413, "vega_signal": -54045, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285610000}, {"instrument": "AAPL", "mid_signal": -41140, "gamma_signal": 13627, "vega_signal": 50534, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285610000}, {"instrument": "AAPL", "mid_signal": 190613, "gamma_signal": 55410, "vega_signal": 42352, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285615000}, {"instrument": "AAPL", "mid_signal": -159626, "gamma_signal": 17118, "vega_signal": 19159, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285615000}, {"instrument": "AAPL", "mid_signal": 182140, "gamma_signal": 17040, "vega_signal": 113536, "option_type": "C", "stock_price": 250.63, "utc_time": 1774285620000}, {"instrument": "AAPL", "mid_signal": -71720, "gamma_signal": 19035, "vega_signal": -1045, "option_type": "P", "stock_price": 250.63, "utc_time": 1774285620000}, {"instrument": "AAPL", "mid_signal": -444030, "gamma_signal": -496036, "vega_signal": -40291, "option_type": "C", "stock_price": 250.63, "utc_time": 1774285625000}, {"instrument": "AAPL", "mid_signal": -90492, "gamma_signal": 13708, "vega_signal": -3724, "option_type": "P", "stock_price": 250.63, "utc_time": 1774285625000}, {"instrument": "AAPL", "mid_signal": -148878, "gamma_signal": -7751, "vega_signal": -48987, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285630000}, {"instrument": "AAPL", "mid_signal": -62284, "gamma_signal": -10999, "vega_signal": -905, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285630000}, {"instrument": "AAPL", "mid_signal": 110279, "gamma_signal": 5935, "vega_signal": 15691, "option_type": "C", "stock_price": 250.69, "utc_time": 1774285635000}, {"instrument": "AAPL", "mid_signal": 17385, "gamma_signal": 9651, "vega_signal": 784, "option_type": "P", "stock_price": 250.69, "utc_time": 1774285635000}, {"instrument": "AAPL", "mid_signal": -112117, "gamma_signal": -18150, "vega_signal": -80366, "option_type": "C", "stock_price": 250.69, "utc_time": 1774285640000}, {"instrument": "AAPL", "mid_signal": 33103, "gamma_signal": 7095, "vega_signal": -14035, "option_type": "P", "stock_price": 250.68, "utc_time": 1774285640000}, {"instrument": "AAPL", "mid_signal": -70359, "gamma_signal": -28467, "vega_signal": 5752, "option_type": "C", "stock_price": 250.68, "utc_time": 1774285645000}, {"instrument": "AAPL", "mid_signal": -12627, "gamma_signal": 5567, "vega_signal": 6124, "option_type": "P", "stock_price": 250.68, "utc_time": 1774285645000}, {"instrument": "AAPL", "mid_signal": 70145, "gamma_signal": 15483, "vega_signal": -97974, "option_type": "C", "stock_price": 250.68, "utc_time": 1774285650000}, {"instrument": "AAPL", "mid_signal": -33512, "gamma_signal": 1238, "vega_signal": 34900, "option_type": "P", "stock_price": 250.68, "utc_time": 1774285650000}, {"instrument": "AAPL", "mid_signal": 23129, "gamma_signal": 18023, "vega_signal": -19025, "option_type": "C", "stock_price": 250.69, "utc_time": 1774285655000}, {"instrument": "AAPL", "mid_signal": 2671, "gamma_signal": 2706, "vega_signal": -6993, "option_type": "P", "stock_price": 250.69, "utc_time": 1774285655000}, {"instrument": "AAPL", "mid_signal": -51204, "gamma_signal": -13792, "vega_signal": -20421, "option_type": "C", "stock_price": 250.72, "utc_time": 1774285660000}, {"instrument": "AAPL", "mid_signal": 154347, "gamma_signal": -12532, "vega_signal": -55337, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285660000}, {"instrument": "AAPL", "mid_signal": 1650828, "gamma_signal": 504129, "vega_signal": 10029, "option_type": "C", "stock_price": 250.76, "utc_time": 1774285665000}, {"instrument": "AAPL", "mid_signal": 15918250, "gamma_signal": -2364113, "vega_signal": -241276, "option_type": "P", "stock_price": 250.76, "utc_time": 1774285665000}, {"instrument": "AAPL", "mid_signal": 38036, "gamma_signal": 3409, "vega_signal": 2453, "option_type": "C", "stock_price": 250.73, "utc_time": 1774285670000}, {"instrument": "AAPL", "mid_signal": -7037, "gamma_signal": 1086, "vega_signal": 2977, "option_type": "P", "stock_price": 250.73, "utc_time": 1774285670000}, {"instrument": "AAPL", "mid_signal": 150248, "gamma_signal": 11532, "vega_signal": 66118, "option_type": "C", "stock_price": 250.765, "utc_time": 1774285675000}, {"instrument": "AAPL", "mid_signal": 70036, "gamma_signal": -43167, "vega_signal": -3374, "option_type": "P", "stock_price": 250.765, "utc_time": 1774285675000}, {"instrument": "AAPL", "mid_signal": -87304, "gamma_signal": -2379, "vega_signal": -73527, "option_type": "C", "stock_price": 250.765, "utc_time": 1774285680000}, {"instrument": "AAPL", "mid_signal": 18482, "gamma_signal": -1878, "vega_signal": -6621, "option_type": "P", "stock_price": 250.765, "utc_time": 1774285680000}, {"instrument": "AAPL", "mid_signal": -98699, "gamma_signal": -43033, "vega_signal": 7726, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285685000}, {"instrument": "AAPL", "mid_signal": 60851, "gamma_signal": -4095, "vega_signal": -9580, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285685000}, {"instrument": "AAPL", "mid_signal": 7794, "gamma_signal": 2650, "vega_signal": 471, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285690000}, {"instrument": "AAPL", "mid_signal": 1490, "gamma_signal": 3319, "vega_signal": 2832, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285690000}, {"instrument": "AAPL", "mid_signal": 15918, "gamma_signal": 8087, "vega_signal": 2166, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285695000}, {"instrument": "AAPL", "mid_signal": -74111, "gamma_signal": 15153, "vega_signal": 1140, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285695000}, {"instrument": "AAPL", "mid_signal": 27397, "gamma_signal": 4200, "vega_signal": -44334, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285700000}, {"instrument": "AAPL", "mid_signal": -36348, "gamma_signal": 9980, "vega_signal": 14398, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285700000}, {"instrument": "AAPL", "mid_signal": 13546, "gamma_signal": 1811, "vega_signal": 19266, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285705000}, {"instrument": "AAPL", "mid_signal": 26076, "gamma_signal": -10406, "vega_signal": 3056, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285705000}, {"instrument": "AAPL", "mid_signal": -43609, "gamma_signal": -2953, "vega_signal": -94158, "option_type": "C", "stock_price": 250.72, "utc_time": 1774285710000}, {"instrument": "AAPL", "mid_signal": 122771, "gamma_signal": -10298, "vega_signal": -14847, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285710000}, {"instrument": "AAPL", "mid_signal": 87673, "gamma_signal": 9659, "vega_signal": 35700, "option_type": "C", "stock_price": 250.77, "utc_time": 1774285715000}, {"instrument": "AAPL", "mid_signal": 146628, "gamma_signal": -12397, "vega_signal": -26033, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285715000}, {"instrument": "AAPL", "mid_signal": 153915, "gamma_signal": 77618, "vega_signal": 51662, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285720000}, {"instrument": "AAPL", "mid_signal": 108504, "gamma_signal": -14487, "vega_signal": -32914, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285720000}, {"instrument": "AAPL", "mid_signal": 155621, "gamma_signal": 37247, "vega_signal": 92867, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285725000}, {"instrument": "AAPL", "mid_signal": 23127, "gamma_signal": -6389, "vega_signal": -1366, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285725000}, {"instrument": "AAPL", "mid_signal": -135093, "gamma_signal": -23451, "vega_signal": 19945, "option_type": "C", "stock_price": 250.86, "utc_time": 1774285730000}, {"instrument": "AAPL", "mid_signal": 29307, "gamma_signal": -6751, "vega_signal": -10101, "option_type": "P", "stock_price": 250.86, "utc_time": 1774285730000}, {"instrument": "AAPL", "mid_signal": -23633, "gamma_signal": 24260, "vega_signal": -40259, "option_type": "C", "stock_price": 250.86, "utc_time": 1774285735000}, {"instrument": "AAPL", "mid_signal": 12463, "gamma_signal": -8008, "vega_signal": -2505, "option_type": "P", "stock_price": 250.86, "utc_time": 1774285735000}, {"instrument": "AAPL", "mid_signal": -3188, "gamma_signal": -5586, "vega_signal": 42563, "option_type": "C", "stock_price": 250.9, "utc_time": 1774285740000}, {"instrument": "AAPL", "mid_signal": 35453, "gamma_signal": -2162, "vega_signal": -76149, "option_type": "P", "stock_price": 250.9, "utc_time": 1774285740000}, {"instrument": "AAPL", "mid_signal": -189361, "gamma_signal": -29896, "vega_signal": -52089, "option_type": "C", "stock_price": 250.83, "utc_time": 1774285745000}, {"instrument": "AAPL", "mid_signal": 20331, "gamma_signal": -5656, "vega_signal": -12630, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285745000}, {"instrument": "AAPL", "mid_signal": -390106, "gamma_signal": -17543, "vega_signal": -78322, "option_type": "C", "stock_price": 250.83, "utc_time": 1774285750000}, {"instrument": "AAPL", "mid_signal": 174896, "gamma_signal": -65382, "vega_signal": -53648, "option_type": "P", "stock_price": 250.83, "utc_time": 1774285750000}, {"instrument": "AAPL", "mid_signal": -10098, "gamma_signal": -7698, "vega_signal": -3263, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285755000}, {"instrument": "AAPL", "mid_signal": -64112, "gamma_signal": 11019, "vega_signal": 787, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285755000}, {"instrument": "AAPL", "mid_signal": 401268, "gamma_signal": 32583, "vega_signal": 251245, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285760000}, {"instrument": "AAPL", "mid_signal": 77678, "gamma_signal": -51886, "vega_signal": -4000, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285760000}, {"instrument": "AAPL", "mid_signal": 165685, "gamma_signal": 63845, "vega_signal": 17093, "option_type": "C", "stock_price": 250.95, "utc_time": 1774285765000}, {"instrument": "AAPL", "mid_signal": 7770, "gamma_signal": -5190, "vega_signal": -400, "option_type": "P", "stock_price": 250.95, "utc_time": 1774285765000}, {"instrument": "AAPL", "mid_signal": 156391, "gamma_signal": 68149, "vega_signal": 45866, "option_type": "C", "stock_price": 250.95, "utc_time": 1774285770000}, {"instrument": "AAPL", "mid_signal": -21377, "gamma_signal": 3674, "vega_signal": 262, "option_type": "P", "stock_price": 250.95, "utc_time": 1774285770000}, {"instrument": "AAPL", "mid_signal": 208473, "gamma_signal": 20754, "vega_signal": 48218, "option_type": "C", "stock_price": 251, "utc_time": 1774285775000}, {"instrument": "AAPL", "mid_signal": 85200, "gamma_signal": -18899, "vega_signal": -53351, "option_type": "P", "stock_price": 251, "utc_time": 1774285775000}, {"instrument": "AAPL", "mid_signal": 107942, "gamma_signal": 20044, "vega_signal": 18187, "option_type": "C", "stock_price": 250.97, "utc_time": 1774285780000}, {"instrument": "AAPL", "mid_signal": -31261, "gamma_signal": 15523, "vega_signal": 58225, "option_type": "P", "stock_price": 251.015, "utc_time": 1774285780000}, {"instrument": "AAPL", "mid_signal": 267869, "gamma_signal": 40829, "vega_signal": 51920, "option_type": "C", "stock_price": 251.05, "utc_time": 1774285785000}, {"instrument": "AAPL", "mid_signal": 10765, "gamma_signal": -116, "vega_signal": -34841, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285785000}, {"instrument": "AAPL", "mid_signal": 58533, "gamma_signal": -38896, "vega_signal": 307811, "option_type": "C", "stock_price": 251.05, "utc_time": 1774285790000}, {"instrument": "AAPL", "mid_signal": -31092, "gamma_signal": 20769, "vega_signal": 1601, "option_type": "P", "stock_price": 251.05, "utc_time": 1774285790000}, {"instrument": "AAPL", "mid_signal": 73749, "gamma_signal": 6509, "vega_signal": -26152, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285795000}, {"instrument": "AAPL", "mid_signal": -20140, "gamma_signal": -11828, "vega_signal": 6654, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285795000}, {"instrument": "AAPL", "mid_signal": 15473, "gamma_signal": 98839, "vega_signal": -146779, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285800000}, {"instrument": "AAPL", "mid_signal": -87800, "gamma_signal": 2288, "vega_signal": 191633, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285800000}, {"instrument": "AAPL", "mid_signal": -3918, "gamma_signal": -319, "vega_signal": 4837, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285805000}, {"instrument": "AAPL", "mid_signal": 132013, "gamma_signal": -6763, "vega_signal": -3639, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285805000}, {"instrument": "AAPL", "mid_signal": -27809, "gamma_signal": -5711, "vega_signal": -6295, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285810000}, {"instrument": "AAPL", "mid_signal": -126737, "gamma_signal": 3785, "vega_signal": 60568, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285810000}, {"instrument": "AAPL", "mid_signal": -22545, "gamma_signal": 8614, "vega_signal": -52901, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285815000}, {"instrument": "AAPL", "mid_signal": 270158, "gamma_signal": -132797, "vega_signal": -26716, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285815000}, {"instrument": "AAPL", "mid_signal": 124202, "gamma_signal": 2856, "vega_signal": 43676, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285820000}, {"instrument": "AAPL", "mid_signal": 143449, "gamma_signal": -12583, "vega_signal": -27975, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285820000}, {"instrument": "AAPL", "mid_signal": 20502, "gamma_signal": 13251, "vega_signal": 3219, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285825000}, {"instrument": "AAPL", "mid_signal": 7044, "gamma_signal": -4922, "vega_signal": -382, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285825000}, {"instrument": "AAPL", "mid_signal": -145580, "gamma_signal": -42026, "vega_signal": -183091, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285830000}, {"instrument": "AAPL", "mid_signal": 1259, "gamma_signal": -1210, "vega_signal": -117, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285830000}, {"instrument": "AAPL", "mid_signal": -33758, "gamma_signal": -4056, "vega_signal": -12836, "option_type": "C", "stock_price": 250.91, "utc_time": 1774285835000}, {"instrument": "AAPL", "mid_signal": 1333, "gamma_signal": -54, "vega_signal": -4029, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285835000}, {"instrument": "AAPL", "mid_signal": 1305, "gamma_signal": 322, "vega_signal": 936, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285840000}, {"instrument": "AAPL", "mid_signal": 32602, "gamma_signal": -15613, "vega_signal": -5304, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285840000}, {"instrument": "AAPL", "mid_signal": -83305, "gamma_signal": -4688, "vega_signal": -62617, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285845000}, {"instrument": "AAPL", "mid_signal": -1259, "gamma_signal": 1210, "vega_signal": 117, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285845000}, {"instrument": "AAPL", "mid_signal": -527407, "gamma_signal": -650, "vega_signal": -168542, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285850000}, {"instrument": "AAPL", "mid_signal": 88970, "gamma_signal": -1240, "vega_signal": -197911, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285850000}, {"instrument": "AAPL", "mid_signal": -1843499, "gamma_signal": -49775, "vega_signal": -582782, "option_type": "C", "stock_price": 250.85, "utc_time": 1774285855000}, {"instrument": "AAPL", "mid_signal": -278353, "gamma_signal": 21532, "vega_signal": 273966, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285855000}, {"instrument": "AAPL", "mid_signal": -47624, "gamma_signal": -22072, "vega_signal": 80062, "option_type": "C", "stock_price": 250.89, "utc_time": 1774285860000}, {"instrument": "AAPL", "mid_signal": -145484, "gamma_signal": 16807, "vega_signal": 24886, "option_type": "P", "stock_price": 250.89, "utc_time": 1774285860000}, {"instrument": "AAPL", "mid_signal": 97102, "gamma_signal": 70016, "vega_signal": -34541, "option_type": "C", "stock_price": 250.87, "utc_time": 1774285865000}, {"instrument": "AAPL", "mid_signal": 13801, "gamma_signal": 883, "vega_signal": 97, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285865000}, {"instrument": "AAPL", "mid_signal": -5825, "gamma_signal": -1339, "vega_signal": -2614, "option_type": "C", "stock_price": 250.87, "utc_time": 1774285870000}, {"instrument": "AAPL", "mid_signal": 185918, "gamma_signal": -16149, "vega_signal": -86827, "option_type": "P", "stock_price": 250.87, "utc_time": 1774285870000}, {"instrument": "AAPL", "mid_signal": -7026, "gamma_signal": -462, "vega_signal": -4257, "option_type": "C", "stock_price": 250.87, "utc_time": 1774285875000}, {"instrument": "AAPL", "mid_signal": -144470, "gamma_signal": 12591, "vega_signal": 26184, "option_type": "P", "stock_price": 250.87, "utc_time": 1774285875000}, {"instrument": "AAPL", "mid_signal": 137791, "gamma_signal": 11561, "vega_signal": 27211, "option_type": "C", "stock_price": 250.87, "utc_time": 1774285880000}, {"instrument": "AAPL", "mid_signal": 95645, "gamma_signal": -7805, "vega_signal": -39937, "option_type": "P", "stock_price": 250.87, "utc_time": 1774285880000}, {"instrument": "AAPL", "mid_signal": 213212, "gamma_signal": 25203, "vega_signal": 61573, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285885000}, {"instrument": "AAPL", "mid_signal": 63711, "gamma_signal": -11307, "vega_signal": -801, "option_type": "P", "stock_price": 250.87, "utc_time": 1774285885000}, {"instrument": "AAPL", "mid_signal": 73907, "gamma_signal": 12782, "vega_signal": 14264, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285890000}, {"instrument": "AAPL", "mid_signal": 110966, "gamma_signal": -55180, "vega_signal": -28212, "option_type": "P", "stock_price": 251, "utc_time": 1774285890000}, {"instrument": "AAPL", "mid_signal": 14722, "gamma_signal": 1072, "vega_signal": 12415, "option_type": "C", "stock_price": 251, "utc_time": 1774285895000}, {"instrument": "AAPL", "mid_signal": 14828, "gamma_signal": -2673, "vega_signal": -3311, "option_type": "P", "stock_price": 251, "utc_time": 1774285895000}, {"instrument": "AAPL", "mid_signal": -27968, "gamma_signal": -6022, "vega_signal": -33833, "option_type": "C", "stock_price": 250.97, "utc_time": 1774285900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1774285900000}, {"instrument": "AAPL", "mid_signal": -107848, "gamma_signal": -11328, "vega_signal": 3822, "option_type": "C", "stock_price": 250.97, "utc_time": 1774285905000}, {"instrument": "AAPL", "mid_signal": 103840, "gamma_signal": -35277, "vega_signal": -13307, "option_type": "P", "stock_price": 250.97, "utc_time": 1774285905000}, {"instrument": "AAPL", "mid_signal": -154330, "gamma_signal": 18584, "vega_signal": -508265, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285910000}, {"instrument": "AAPL", "mid_signal": 4747, "gamma_signal": -990, "vega_signal": -1298, "option_type": "P", "stock_price": 250.98, "utc_time": 1774285910000}, {"instrument": "AAPL", "mid_signal": -698940, "gamma_signal": -20538, "vega_signal": -1221830, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285915000}, {"instrument": "AAPL", "mid_signal": 41514, "gamma_signal": -26, "vega_signal": -56032, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285915000}, {"instrument": "AAPL", "mid_signal": 4014478, "gamma_signal": 212757, "vega_signal": 6435075, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285920000}, {"instrument": "AAPL", "mid_signal": 28829, "gamma_signal": -8885, "vega_signal": -661, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285920000}, {"instrument": "AAPL", "mid_signal": -166825, "gamma_signal": -15148, "vega_signal": -11292, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285925000}, {"instrument": "AAPL", "mid_signal": 15163, "gamma_signal": -10229, "vega_signal": -787, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285925000}, {"instrument": "AAPL", "mid_signal": -111518, "gamma_signal": -9897, "vega_signal": 3664, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285930000}, {"instrument": "AAPL", "mid_signal": 26606, "gamma_signal": -19136, "vega_signal": -1537, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285930000}, {"instrument": "AAPL", "mid_signal": 1091984, "gamma_signal": 131155, "vega_signal": 127380, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285935000}, {"instrument": "AAPL", "mid_signal": 6742, "gamma_signal": -4781, "vega_signal": -371, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285935000}, {"instrument": "AAPL", "mid_signal": -172260, "gamma_signal": -66213, "vega_signal": -26261, "option_type": "C", "stock_price": 251.14, "utc_time": 1774285940000}, {"instrument": "AAPL", "mid_signal": 160677, "gamma_signal": -39837, "vega_signal": -65687, "option_type": "P", "stock_price": 251.14, "utc_time": 1774285940000}, {"instrument": "AAPL", "mid_signal": 666222, "gamma_signal": 100877, "vega_signal": 182359, "option_type": "C", "stock_price": 251.15, "utc_time": 1774285945000}, {"instrument": "AAPL", "mid_signal": 63159, "gamma_signal": -36870, "vega_signal": -4107, "option_type": "P", "stock_price": 251.15, "utc_time": 1774285945000}, {"instrument": "AAPL", "mid_signal": 76337, "gamma_signal": -70437, "vega_signal": 18843, "option_type": "C", "stock_price": 251.055, "utc_time": 1774285950000}, {"instrument": "AAPL", "mid_signal": 512, "gamma_signal": -1918, "vega_signal": 25348, "option_type": "P", "stock_price": 251.055, "utc_time": 1774285950000}, {"instrument": "AAPL", "mid_signal": 157394, "gamma_signal": 25087, "vega_signal": 296775, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285955000}, {"instrument": "AAPL", "mid_signal": 142277, "gamma_signal": -12632, "vega_signal": -26328, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285955000}, {"instrument": "AAPL", "mid_signal": -261485, "gamma_signal": -59059, "vega_signal": -6597, "option_type": "C", "stock_price": 250.98, "utc_time": 1774285960000}, {"instrument": "AAPL", "mid_signal": 140270, "gamma_signal": -12507, "vega_signal": -9383, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285960000}, {"instrument": "AAPL", "mid_signal": -41542, "gamma_signal": -3092, "vega_signal": -54561, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285965000}, {"instrument": "AAPL", "mid_signal": 156115, "gamma_signal": -15787, "vega_signal": -23772, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285965000}, {"instrument": "AAPL", "mid_signal": -12658, "gamma_signal": -1696, "vega_signal": 20251, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285970000}, {"instrument": "AAPL", "mid_signal": -340, "gamma_signal": 63, "vega_signal": 232, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285970000}, {"instrument": "AAPL", "mid_signal": -15027, "gamma_signal": -1275, "vega_signal": -21686, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285975000}, {"instrument": "AAPL", "mid_signal": -6507, "gamma_signal": 4064, "vega_signal": -7697, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285975000}, {"instrument": "AAPL", "mid_signal": -347614, "gamma_signal": -34176, "vega_signal": -234604, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285980000}, {"instrument": "AAPL", "mid_signal": 171931, "gamma_signal": -21796, "vega_signal": -32189, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285980000}, {"instrument": "AAPL", "mid_signal": -220814, "gamma_signal": -60226, "vega_signal": 9699, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285990000}, {"instrument": "AAPL", "mid_signal": 115033, "gamma_signal": 7211, "vega_signal": -16765, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285990000}, {"instrument": "AAPL", "mid_signal": -101897, "gamma_signal": 1235, "vega_signal": -7754, "option_type": "C", "stock_price": 250.89, "utc_time": 1774285995000}, {"instrument": "AAPL", "mid_signal": 113514, "gamma_signal": -16983, "vega_signal": -9131, "option_type": "P", "stock_price": 250.89, "utc_time": 1774285995000}, {"instrument": "AAPL", "mid_signal": -747481, "gamma_signal": -66925, "vega_signal": -112412, "option_type": "C", "stock_price": 250.89, "utc_time": 1774286000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1774286000000}, {"instrument": "AAPL", "mid_signal": 464113, "gamma_signal": 136038, "vega_signal": -30538, "option_type": "C", "stock_price": 250.88, "utc_time": 1774286005000}, {"instrument": "AAPL", "mid_signal": -134889, "gamma_signal": 3236, "vega_signal": 17068, "option_type": "P", "stock_price": 250.88, "utc_time": 1774286005000}, {"instrument": "AAPL", "mid_signal": 162548, "gamma_signal": 48374, "vega_signal": -867, "option_type": "C", "stock_price": 250.87, "utc_time": 1774286010000}, {"instrument": "AAPL", "mid_signal": -219191, "gamma_signal": 9650, "vega_signal": -34092, "option_type": "P", "stock_price": 250.87, "utc_time": 1774286010000}, {"instrument": "AAPL", "mid_signal": -1142, "gamma_signal": -1806, "vega_signal": 146, "option_type": "C", "stock_price": 250.87, "utc_time": 1774286015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774286015000}, {"instrument": "AAPL", "mid_signal": -137963, "gamma_signal": -11537, "vega_signal": -26461, "option_type": "C", "stock_price": 250.89, "utc_time": 1774286020000}, {"instrument": "AAPL", "mid_signal": 577223, "gamma_signal": -149380, "vega_signal": -11924, "option_type": "P", "stock_price": 250.93, "utc_time": 1774286020000}, {"instrument": "AAPL", "mid_signal": 278820, "gamma_signal": 7536, "vega_signal": 218333, "option_type": "C", "stock_price": 250.94, "utc_time": 1774286025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1774286025000}, {"instrument": "AAPL", "mid_signal": -182194, "gamma_signal": -7167, "vega_signal": -191234, "option_type": "C", "stock_price": 250.915, "utc_time": 1774286030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1774286030000}, {"instrument": "AAPL", "mid_signal": -13538, "gamma_signal": -1540, "vega_signal": -6356, "option_type": "C", "stock_price": 250.85, "utc_time": 1774286035000}, {"instrument": "AAPL", "mid_signal": -7158, "gamma_signal": 5155, "vega_signal": 381, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286035000}, {"instrument": "AAPL", "mid_signal": 86916, "gamma_signal": 12676, "vega_signal": 24211, "option_type": "C", "stock_price": 250.85, "utc_time": 1774286040000}, {"instrument": "AAPL", "mid_signal": -785327, "gamma_signal": 127404, "vega_signal": 15090, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286040000}, {"instrument": "AAPL", "mid_signal": 113533, "gamma_signal": 1450, "vega_signal": 23959, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286045000}, {"instrument": "AAPL", "mid_signal": 148244, "gamma_signal": -16117, "vega_signal": -17543, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286045000}, {"instrument": "AAPL", "mid_signal": -78323, "gamma_signal": -17948, "vega_signal": -35168, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286050000}, {"instrument": "AAPL", "mid_signal": 302731, "gamma_signal": -30901, "vega_signal": -48104, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286055000}, {"instrument": "AAPL", "mid_signal": -44828, "gamma_signal": 19094, "vega_signal": 4949, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286055000}, {"instrument": "AAPL", "mid_signal": -255517, "gamma_signal": -58560, "vega_signal": -53887, "option_type": "C", "stock_price": 250.81, "utc_time": 1774286060000}, {"instrument": "AAPL", "mid_signal": 127783, "gamma_signal": -6995, "vega_signal": -30336, "option_type": "P", "stock_price": 250.81, "utc_time": 1774286060000}, {"instrument": "AAPL", "mid_signal": -1820, "gamma_signal": 1333, "vega_signal": 1295, "option_type": "C", "stock_price": 250.74, "utc_time": 1774286065000}, {"instrument": "AAPL", "mid_signal": 113268, "gamma_signal": -9852, "vega_signal": -19323, "option_type": "P", "stock_price": 250.75, "utc_time": 1774286065000}, {"instrument": "AAPL", "mid_signal": -43077, "gamma_signal": -129432, "vega_signal": -369, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286070000}, {"instrument": "AAPL", "mid_signal": -233615, "gamma_signal": 7301, "vega_signal": 37786, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286070000}, {"instrument": "AAPL", "mid_signal": -2129009, "gamma_signal": -546973, "vega_signal": -125679, "option_type": "C", "stock_price": 250.54, "utc_time": 1774286075000}, {"instrument": "AAPL", "mid_signal": 93, "gamma_signal": 46572, "vega_signal": -9605, "option_type": "P", "stock_price": 250.54, "utc_time": 1774286075000}, {"instrument": "AAPL", "mid_signal": -245388, "gamma_signal": -116139, "vega_signal": -38797, "option_type": "C", "stock_price": 250.59, "utc_time": 1774286080000}, {"instrument": "AAPL", "mid_signal": 386441, "gamma_signal": -80449, "vega_signal": -48285, "option_type": "P", "stock_price": 250.59, "utc_time": 1774286080000}, {"instrument": "AAPL", "mid_signal": -185170, "gamma_signal": -52582, "vega_signal": -73342, "option_type": "C", "stock_price": 250.54, "utc_time": 1774286085000}, {"instrument": "AAPL", "mid_signal": -265281, "gamma_signal": 184733, "vega_signal": 13636, "option_type": "P", "stock_price": 250.54, "utc_time": 1774286085000}, {"instrument": "AAPL", "mid_signal": 26767, "gamma_signal": 5495, "vega_signal": -22802, "option_type": "C", "stock_price": 250.53, "utc_time": 1774286090000}, {"instrument": "AAPL", "mid_signal": -244370, "gamma_signal": 29125, "vega_signal": 18499, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286090000}, {"instrument": "AAPL", "mid_signal": -133277, "gamma_signal": -20376, "vega_signal": 19881, "option_type": "C", "stock_price": 250.55, "utc_time": 1774286095000}, {"instrument": "AAPL", "mid_signal": -315324, "gamma_signal": 32204, "vega_signal": 48046, "option_type": "P", "stock_price": 250.55, "utc_time": 1774286095000}, {"instrument": "AAPL", "mid_signal": 357899, "gamma_signal": 72217, "vega_signal": 84221, "option_type": "C", "stock_price": 250.56, "utc_time": 1774286100000}, {"instrument": "AAPL", "mid_signal": 97357, "gamma_signal": -59923, "vega_signal": -10901, "option_type": "P", "stock_price": 250.56, "utc_time": 1774286100000}, {"instrument": "AAPL", "mid_signal": 1471314, "gamma_signal": 65117, "vega_signal": 992468, "option_type": "C", "stock_price": 250.53, "utc_time": 1774286105000}, {"instrument": "AAPL", "mid_signal": 315, "gamma_signal": 415, "vega_signal": -756, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286105000}, {"instrument": "AAPL", "mid_signal": 47754, "gamma_signal": 41098, "vega_signal": 13259, "option_type": "C", "stock_price": 250.52, "utc_time": 1774286110000}, {"instrument": "AAPL", "mid_signal": -1259, "gamma_signal": -8196, "vega_signal": 5070, "option_type": "P", "stock_price": 250.52, "utc_time": 1774286110000}, {"instrument": "AAPL", "mid_signal": -112337, "gamma_signal": -36016, "vega_signal": -200980, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286115000}, {"instrument": "AAPL", "mid_signal": 39085, "gamma_signal": 90526, "vega_signal": 88921, "option_type": "P", "stock_price": 250.46, "utc_time": 1774286115000}, {"instrument": "AAPL", "mid_signal": 141001, "gamma_signal": 51986, "vega_signal": 3790, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286120000}, {"instrument": "AAPL", "mid_signal": 56689, "gamma_signal": 70381, "vega_signal": -26301, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286120000}, {"instrument": "AAPL", "mid_signal": -193674, "gamma_signal": -10414, "vega_signal": -544938, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286125000}, {"instrument": "AAPL", "mid_signal": -90972, "gamma_signal": -5246, "vega_signal": 489, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286125000}, {"instrument": "AAPL", "mid_signal": -10660, "gamma_signal": -32356, "vega_signal": -6197, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286130000}, {"instrument": "AAPL", "mid_signal": -13332, "gamma_signal": -2925, "vega_signal": -238, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286130000}, {"instrument": "AAPL", "mid_signal": 134783, "gamma_signal": 15879, "vega_signal": 18968, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286135000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": -1561, "vega_signal": -138, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286135000}, {"instrument": "AAPL", "mid_signal": -529981, "gamma_signal": -315187, "vega_signal": -112677, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286140000}, {"instrument": "AAPL", "mid_signal": -229226, "gamma_signal": 22932, "vega_signal": 17109, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286140000}, {"instrument": "AAPL", "mid_signal": 109279, "gamma_signal": 8720, "vega_signal": 2814, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286145000}, {"instrument": "AAPL", "mid_signal": 161586, "gamma_signal": -51107, "vega_signal": -14648, "option_type": "P", "stock_price": 250.46, "utc_time": 1774286145000}, {"instrument": "AAPL", "mid_signal": -165593, "gamma_signal": -32096, "vega_signal": 3083, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286150000}, {"instrument": "AAPL", "mid_signal": -91140, "gamma_signal": 19764, "vega_signal": 35614, "option_type": "P", "stock_price": 250.46, "utc_time": 1774286150000}, {"instrument": "AAPL", "mid_signal": -29249, "gamma_signal": 12367, "vega_signal": 33287, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1774286155000}, {"instrument": "AAPL", "mid_signal": -538563, "gamma_signal": -360561, "vega_signal": -27096, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286160000}, {"instrument": "AAPL", "mid_signal": 67330, "gamma_signal": -11263, "vega_signal": -17110, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286160000}, {"instrument": "AAPL", "mid_signal": 57915, "gamma_signal": -14328, "vega_signal": 31179, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286165000}, {"instrument": "AAPL", "mid_signal": -192173, "gamma_signal": 17514, "vega_signal": 25517, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286165000}, {"instrument": "AAPL", "mid_signal": 125277, "gamma_signal": 551238, "vega_signal": -58391, "option_type": "C", "stock_price": 250.44, "utc_time": 1774286170000}, {"instrument": "AAPL", "mid_signal": -39877, "gamma_signal": 4085, "vega_signal": 17681, "option_type": "P", "stock_price": 250.44, "utc_time": 1774286170000}, {"instrument": "AAPL", "mid_signal": 2730700, "gamma_signal": 585872, "vega_signal": 1313628, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286175000}, {"instrument": "AAPL", "mid_signal": 471143, "gamma_signal": -45620, "vega_signal": -42286, "option_type": "P", "stock_price": 250.47, "utc_time": 1774286175000}, {"instrument": "AAPL", "mid_signal": 304072, "gamma_signal": 29055, "vega_signal": 624664, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286180000}, {"instrument": "AAPL", "mid_signal": -93908, "gamma_signal": 13149, "vega_signal": 3833, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286180000}, {"instrument": "AAPL", "mid_signal": -1718381, "gamma_signal": -638203, "vega_signal": -112285, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286185000}, {"instrument": "AAPL", "mid_signal": 106541, "gamma_signal": 74131, "vega_signal": -52714, "option_type": "P", "stock_price": 250.4, "utc_time": 1774286185000}, {"instrument": "AAPL", "mid_signal": -242804, "gamma_signal": -25298, "vega_signal": -99764, "option_type": "C", "stock_price": 250.38, "utc_time": 1774286190000}, {"instrument": "AAPL", "mid_signal": 5905, "gamma_signal": 54000, "vega_signal": -7991, "option_type": "P", "stock_price": 250.38, "utc_time": 1774286190000}, {"instrument": "AAPL", "mid_signal": 596009, "gamma_signal": 13249, "vega_signal": 310416, "option_type": "C", "stock_price": 250.38, "utc_time": 1774286195000}, {"instrument": "AAPL", "mid_signal": 329476, "gamma_signal": -73594, "vega_signal": -70391, "option_type": "P", "stock_price": 250.38, "utc_time": 1774286195000}, {"instrument": "AAPL", "mid_signal": -40847, "gamma_signal": -79820, "vega_signal": 108965, "option_type": "C", "stock_price": 250.43, "utc_time": 1774286200000}, {"instrument": "AAPL", "mid_signal": -48609, "gamma_signal": -12176, "vega_signal": 51234, "option_type": "P", "stock_price": 250.42, "utc_time": 1774286200000}, {"instrument": "AAPL", "mid_signal": 134081, "gamma_signal": 51834, "vega_signal": 108939, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286205000}, {"instrument": "AAPL", "mid_signal": 31247, "gamma_signal": -14631, "vega_signal": 36082, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286205000}, {"instrument": "AAPL", "mid_signal": -82491, "gamma_signal": -21791, "vega_signal": -6852, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286210000}, {"instrument": "AAPL", "mid_signal": 121414, "gamma_signal": 1167, "vega_signal": -12623, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286210000}, {"instrument": "AAPL", "mid_signal": -16153, "gamma_signal": -1740, "vega_signal": -19255, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286215000}, {"instrument": "AAPL", "mid_signal": 190812, "gamma_signal": -71665, "vega_signal": -28188, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286215000}, {"instrument": "AAPL", "mid_signal": -207353, "gamma_signal": -99127, "vega_signal": 1921, "option_type": "C", "stock_price": 250.53, "utc_time": 1774286220000}, {"instrument": "AAPL", "mid_signal": -174060, "gamma_signal": 100387, "vega_signal": 23677, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286220000}, {"instrument": "AAPL", "mid_signal": -14610, "gamma_signal": -4054, "vega_signal": -8978, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286225000}, {"instrument": "AAPL", "mid_signal": 269620, "gamma_signal": -22198, "vega_signal": -15649, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286225000}, {"instrument": "AAPL", "mid_signal": 77691, "gamma_signal": 16923, "vega_signal": 172733, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286230000}, {"instrument": "AAPL", "mid_signal": -72703, "gamma_signal": 6958, "vega_signal": 13941, "option_type": "P", "stock_price": 250.51, "utc_time": 1774286230000}, {"instrument": "AAPL", "mid_signal": 288653, "gamma_signal": 15925, "vega_signal": 519137, "option_type": "C", "stock_price": 250.51, "utc_time": 1774286235000}, {"instrument": "AAPL", "mid_signal": 332, "gamma_signal": -37, "vega_signal": -428, "option_type": "P", "stock_price": 250.51, "utc_time": 1774286235000}, {"instrument": "AAPL", "mid_signal": 104843, "gamma_signal": -7382, "vega_signal": 104393, "option_type": "C", "stock_price": 250.47, "utc_time": 1774286240000}, {"instrument": "AAPL", "mid_signal": -15068, "gamma_signal": -6187, "vega_signal": -449, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286240000}, {"instrument": "AAPL", "mid_signal": 126924, "gamma_signal": 17252, "vega_signal": 19115, "option_type": "C", "stock_price": 250.48, "utc_time": 1774286245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1774286245000}, {"instrument": "AAPL", "mid_signal": -140083, "gamma_signal": -20018, "vega_signal": 14456, "option_type": "C", "stock_price": 250.48, "utc_time": 1774286250000}, {"instrument": "AAPL", "mid_signal": -33740, "gamma_signal": 2724, "vega_signal": 4904, "option_type": "P", "stock_price": 250.48, "utc_time": 1774286250000}, {"instrument": "AAPL", "mid_signal": 1323256, "gamma_signal": 666247, "vega_signal": -1295033, "option_type": "C", "stock_price": 250.56, "utc_time": 1774286255000}, {"instrument": "AAPL", "mid_signal": 135440, "gamma_signal": -4191, "vega_signal": -381034, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286255000}, {"instrument": "AAPL", "mid_signal": -148248, "gamma_signal": 27456, "vega_signal": -99982, "option_type": "C", "stock_price": 250.56, "utc_time": 1774286260000}, {"instrument": "AAPL", "mid_signal": 85162, "gamma_signal": -31003, "vega_signal": -9354, "option_type": "P", "stock_price": 250.56, "utc_time": 1774286260000}, {"instrument": "AAPL", "mid_signal": 635964, "gamma_signal": 48367, "vega_signal": 562149, "option_type": "C", "stock_price": 250.61, "utc_time": 1774286265000}, {"instrument": "AAPL", "mid_signal": -139495, "gamma_signal": 10311, "vega_signal": 33025, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286265000}, {"instrument": "AAPL", "mid_signal": 120964, "gamma_signal": 64827, "vega_signal": 87051, "option_type": "C", "stock_price": 250.61, "utc_time": 1774286270000}, {"instrument": "AAPL", "mid_signal": 40277, "gamma_signal": -6880, "vega_signal": -43519, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286270000}, {"instrument": "AAPL", "mid_signal": 172013, "gamma_signal": 25140, "vega_signal": -40141, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286275000}, {"instrument": "AAPL", "mid_signal": -67789, "gamma_signal": -1951, "vega_signal": 43274, "option_type": "C", "stock_price": 250.625, "utc_time": 1774286280000}, {"instrument": "AAPL", "mid_signal": 21615, "gamma_signal": -7092, "vega_signal": 8030, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286280000}, {"instrument": "AAPL", "mid_signal": 2707926, "gamma_signal": 192213, "vega_signal": 6234285, "option_type": "C", "stock_price": 250.605, "utc_time": 1774286285000}, {"instrument": "AAPL", "mid_signal": 30463, "gamma_signal": -4122, "vega_signal": -4859, "option_type": "P", "stock_price": 250.605, "utc_time": 1774286285000}, {"instrument": "AAPL", "mid_signal": 147513, "gamma_signal": 147970, "vega_signal": 44048, "option_type": "C", "stock_price": 250.605, "utc_time": 1774286290000}, {"instrument": "AAPL", "mid_signal": -22342, "gamma_signal": 2885, "vega_signal": 206, "option_type": "P", "stock_price": 250.605, "utc_time": 1774286290000}, {"instrument": "AAPL", "mid_signal": -235634, "gamma_signal": -12523, "vega_signal": -143396, "option_type": "C", "stock_price": 250.68, "utc_time": 1774286295000}, {"instrument": "AAPL", "mid_signal": 89254, "gamma_signal": -17967, "vega_signal": -21652, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286295000}, {"instrument": "AAPL", "mid_signal": -194763, "gamma_signal": -47866, "vega_signal": -44917, "option_type": "C", "stock_price": 250.68, "utc_time": 1774286300000}, {"instrument": "AAPL", "mid_signal": 9934, "gamma_signal": -5615, "vega_signal": -4751, "option_type": "P", "stock_price": 250.68, "utc_time": 1774286300000}, {"instrument": "AAPL", "mid_signal": 10209, "gamma_signal": 19712, "vega_signal": -69192, "option_type": "C", "stock_price": 250.74, "utc_time": 1774286305000}, {"instrument": "AAPL", "mid_signal": 86139, "gamma_signal": -32977, "vega_signal": -56617, "option_type": "P", "stock_price": 250.74, "utc_time": 1774286305000}, {"instrument": "AAPL", "mid_signal": 234164, "gamma_signal": 57943, "vega_signal": 44733, "option_type": "C", "stock_price": 250.69, "utc_time": 1774286310000}, {"instrument": "AAPL", "mid_signal": -8577, "gamma_signal": 5620, "vega_signal": 405, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286310000}, {"instrument": "AAPL", "mid_signal": -123863, "gamma_signal": -3840, "vega_signal": -178324, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286315000}, {"instrument": "AAPL", "mid_signal": -24082, "gamma_signal": 7253, "vega_signal": 2227, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286315000}, {"instrument": "AAPL", "mid_signal": -41659, "gamma_signal": 1242, "vega_signal": -25210, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286320000}, {"instrument": "AAPL", "mid_signal": 106689, "gamma_signal": -72342, "vega_signal": -3448, "option_type": "P", "stock_price": 250.635, "utc_time": 1774286320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286325000}, {"instrument": "AAPL", "mid_signal": -330560, "gamma_signal": 32652, "vega_signal": 63746, "option_type": "P", "stock_price": 250.635, "utc_time": 1774286325000}, {"instrument": "AAPL", "mid_signal": 80137, "gamma_signal": 141150, "vega_signal": -18678, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286330000}, {"instrument": "AAPL", "mid_signal": 290049, "gamma_signal": -19949, "vega_signal": -53371, "option_type": "P", "stock_price": 250.635, "utc_time": 1774286330000}, {"instrument": "AAPL", "mid_signal": -81208, "gamma_signal": -2125, "vega_signal": 33051, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286335000}, {"instrument": "AAPL", "mid_signal": -872941, "gamma_signal": 85430, "vega_signal": 184443, "option_type": "P", "stock_price": 250.635, "utc_time": 1774286335000}, {"instrument": "AAPL", "mid_signal": 187976, "gamma_signal": 6732, "vega_signal": -157559, "option_type": "C", "stock_price": 250.665, "utc_time": 1774286340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286340000}, {"instrument": "AAPL", "mid_signal": 13724, "gamma_signal": 1605, "vega_signal": 1894, "option_type": "C", "stock_price": 250.7, "utc_time": 1774286345000}, {"instrument": "AAPL", "mid_signal": 795, "gamma_signal": -13090, "vega_signal": -403, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286345000}, {"instrument": "AAPL", "mid_signal": 114889, "gamma_signal": 17232, "vega_signal": 16450, "option_type": "C", "stock_price": 250.7, "utc_time": 1774286350000}, {"instrument": "AAPL", "mid_signal": 8577, "gamma_signal": -5620, "vega_signal": -405, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286350000}, {"instrument": "AAPL", "mid_signal": 12177, "gamma_signal": -363, "vega_signal": 27267, "option_type": "C", "stock_price": 250.7, "utc_time": 1774286355000}, {"instrument": "AAPL", "mid_signal": 543164, "gamma_signal": -34225, "vega_signal": -312509, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286355000}, {"instrument": "AAPL", "mid_signal": 8870, "gamma_signal": -11189, "vega_signal": -215725, "option_type": "C", "stock_price": 250.69, "utc_time": 1774286360000}, {"instrument": "AAPL", "mid_signal": 7643, "gamma_signal": -1358, "vega_signal": -1674, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286360000}, {"instrument": "AAPL", "mid_signal": -31474, "gamma_signal": -150, "vega_signal": -58123, "option_type": "C", "stock_price": 250.69, "utc_time": 1774286365000}, {"instrument": "AAPL", "mid_signal": 4169, "gamma_signal": -210, "vega_signal": -5133, "option_type": "P", "stock_price": 250.69, "utc_time": 1774286365000}, {"instrument": "AAPL", "mid_signal": -316924, "gamma_signal": -59793, "vega_signal": -157902, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286370000}, {"instrument": "AAPL", "mid_signal": -64135, "gamma_signal": 6896, "vega_signal": 15395, "option_type": "P", "stock_price": 250.63, "utc_time": 1774286370000}, {"instrument": "AAPL", "mid_signal": -5016, "gamma_signal": -370, "vega_signal": -13680, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286375000}, {"instrument": "AAPL", "mid_signal": -20419, "gamma_signal": 16653, "vega_signal": -29026, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286375000}, {"instrument": "AAPL", "mid_signal": -55661, "gamma_signal": -7559, "vega_signal": -62488, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286380000}, {"instrument": "AAPL", "mid_signal": -194774, "gamma_signal": 21623, "vega_signal": 66124, "option_type": "P", "stock_price": 250.62, "utc_time": 1774286380000}, {"instrument": "AAPL", "mid_signal": -303507, "gamma_signal": -14763, "vega_signal": -113107, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286385000}, {"instrument": "AAPL", "mid_signal": 156944, "gamma_signal": -11683, "vega_signal": -32437, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286390000}, {"instrument": "AAPL", "mid_signal": -42170, "gamma_signal": 8105, "vega_signal": -39116, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286390000}, {"instrument": "AAPL", "mid_signal": 269734, "gamma_signal": 29887, "vega_signal": 87092, "option_type": "C", "stock_price": 250.61, "utc_time": 1774286395000}, {"instrument": "AAPL", "mid_signal": 438123, "gamma_signal": -53226, "vega_signal": -123449, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286395000}, {"instrument": "AAPL", "mid_signal": 162889, "gamma_signal": 9030, "vega_signal": 73397, "option_type": "C", "stock_price": 250.67, "utc_time": 1774286400000}, {"instrument": "AAPL", "mid_signal": 606940, "gamma_signal": -37711, "vega_signal": -372074, "option_type": "P", "stock_price": 250.63, "utc_time": 1774286400000}, {"instrument": "AAPL", "mid_signal": -36697, "gamma_signal": -29442, "vega_signal": 13285, "option_type": "C", "stock_price": 250.63, "utc_time": 1774286405000}, {"instrument": "AAPL", "mid_signal": 22018, "gamma_signal": -1899, "vega_signal": -12847, "option_type": "P", "stock_price": 250.63, "utc_time": 1774286405000}, {"instrument": "AAPL", "mid_signal": -2316446, "gamma_signal": -104706, "vega_signal": -3971283, "option_type": "C", "stock_price": 250.59, "utc_time": 1774286410000}, {"instrument": "AAPL", "mid_signal": 58835, "gamma_signal": -6147, "vega_signal": -515, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286410000}, {"instrument": "AAPL", "mid_signal": -197388, "gamma_signal": -27529, "vega_signal": -154317, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286415000}, {"instrument": "AAPL", "mid_signal": 224838, "gamma_signal": -16428, "vega_signal": -68444, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286415000}, {"instrument": "AAPL", "mid_signal": -30835, "gamma_signal": -1825, "vega_signal": -51307, "option_type": "C", "stock_price": 250.53, "utc_time": 1774286420000}, {"instrument": "AAPL", "mid_signal": -9883, "gamma_signal": 1382, "vega_signal": 968, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286420000}, {"instrument": "AAPL", "mid_signal": -21503, "gamma_signal": -1713, "vega_signal": -30395, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286425000}, {"instrument": "AAPL", "mid_signal": 9984, "gamma_signal": -1146, "vega_signal": -935, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286425000}, {"instrument": "AAPL", "mid_signal": -99718, "gamma_signal": -28275, "vega_signal": -50360, "option_type": "C", "stock_price": 250.45, "utc_time": 1774286430000}, {"instrument": "AAPL", "mid_signal": -25207, "gamma_signal": 4354, "vega_signal": -1248, "option_type": "P", "stock_price": 250.45, "utc_time": 1774286430000}, {"instrument": "AAPL", "mid_signal": -583101, "gamma_signal": -13867, "vega_signal": -1242913, "option_type": "C", "stock_price": 250.45, "utc_time": 1774286435000}, {"instrument": "AAPL", "mid_signal": -159169, "gamma_signal": 7423, "vega_signal": 53705, "option_type": "P", "stock_price": 250.45, "utc_time": 1774286435000}, {"instrument": "AAPL", "mid_signal": -275403, "gamma_signal": -36920, "vega_signal": -168041, "option_type": "C", "stock_price": 250.37, "utc_time": 1774286440000}, {"instrument": "AAPL", "mid_signal": -132458, "gamma_signal": 30982, "vega_signal": 43053, "option_type": "P", "stock_price": 250.37, "utc_time": 1774286440000}, {"instrument": "AAPL", "mid_signal": -654990, "gamma_signal": -3216, "vega_signal": -471166, "option_type": "C", "stock_price": 250.29, "utc_time": 1774286445000}, {"instrument": "AAPL", "mid_signal": -462556, "gamma_signal": 84707, "vega_signal": 85873, "option_type": "P", "stock_price": 250.29, "utc_time": 1774286445000}, {"instrument": "AAPL", "mid_signal": -114292, "gamma_signal": 16706, "vega_signal": -9822, "option_type": "C", "stock_price": 250.3, "utc_time": 1774286450000}, {"instrument": "AAPL", "mid_signal": 226219, "gamma_signal": -22167, "vega_signal": -10380, "option_type": "P", "stock_price": 250.3, "utc_time": 1774286450000}, {"instrument": "AAPL", "mid_signal": 189632, "gamma_signal": 9272, "vega_signal": 297352, "option_type": "C", "stock_price": 250.3, "utc_time": 1774286455000}, {"instrument": "AAPL", "mid_signal": 235126, "gamma_signal": -16822, "vega_signal": -98502, "option_type": "P", "stock_price": 250.3, "utc_time": 1774286455000}, {"instrument": "AAPL", "mid_signal": -68910, "gamma_signal": -20572, "vega_signal": -5276, "option_type": "C", "stock_price": 250.3, "utc_time": 1774286460000}, {"instrument": "AAPL", "mid_signal": 266996, "gamma_signal": -56272, "vega_signal": -28966, "option_type": "P", "stock_price": 250.35, "utc_time": 1774286460000}, {"instrument": "AAPL", "mid_signal": 147809, "gamma_signal": 12044, "vega_signal": 190166, "option_type": "C", "stock_price": 250.36, "utc_time": 1774286465000}, {"instrument": "AAPL", "mid_signal": 4215, "gamma_signal": 6374, "vega_signal": -8585, "option_type": "P", "stock_price": 250.36, "utc_time": 1774286465000}, {"instrument": "AAPL", "mid_signal": 377375, "gamma_signal": 112226, "vega_signal": 129337, "option_type": "C", "stock_price": 250.38, "utc_time": 1774286470000}, {"instrument": "AAPL", "mid_signal": -416835, "gamma_signal": 278043, "vega_signal": 15223, "option_type": "P", "stock_price": 250.38, "utc_time": 1774286470000}, {"instrument": "AAPL", "mid_signal": 50633, "gamma_signal": 39750, "vega_signal": -10645, "option_type": "C", "stock_price": 250.39, "utc_time": 1774286475000}, {"instrument": "AAPL", "mid_signal": 99352, "gamma_signal": -6072, "vega_signal": -64267, "option_type": "P", "stock_price": 250.39, "utc_time": 1774286475000}, {"instrument": "AAPL", "mid_signal": -95667, "gamma_signal": -52, "vega_signal": -38329, "option_type": "C", "stock_price": 250.39, "utc_time": 1774286480000}, {"instrument": "AAPL", "mid_signal": 144458, "gamma_signal": -23605, "vega_signal": -46273, "option_type": "P", "stock_price": 250.39, "utc_time": 1774286480000}, {"instrument": "AAPL", "mid_signal": 318487, "gamma_signal": 25120, "vega_signal": 274346, "option_type": "C", "stock_price": 250.39, "utc_time": 1774286485000}, {"instrument": "AAPL", "mid_signal": 6466, "gamma_signal": 5435, "vega_signal": -37742, "option_type": "P", "stock_price": 250.39, "utc_time": 1774286485000}, {"instrument": "AAPL", "mid_signal": 626279, "gamma_signal": 163295, "vega_signal": 156370, "option_type": "C", "stock_price": 250.43, "utc_time": 1774286490000}, {"instrument": "AAPL", "mid_signal": -32685, "gamma_signal": 5045, "vega_signal": -77431, "option_type": "P", "stock_price": 250.43, "utc_time": 1774286490000}, {"instrument": "AAPL", "mid_signal": 171848, "gamma_signal": 48591, "vega_signal": 34626, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.43, "utc_time": 1774286495000}, {"instrument": "AAPL", "mid_signal": -2976, "gamma_signal": -786, "vega_signal": -1573, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286500000}, {"instrument": "AAPL", "mid_signal": 5306, "gamma_signal": -1053, "vega_signal": -1381, "option_type": "P", "stock_price": 250.4, "utc_time": 1774286500000}, {"instrument": "AAPL", "mid_signal": -646785, "gamma_signal": -130172, "vega_signal": -293150, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286505000}, {"instrument": "AAPL", "mid_signal": 160590, "gamma_signal": -18222, "vega_signal": -26122, "option_type": "P", "stock_price": 250.4, "utc_time": 1774286505000}, {"instrument": "AAPL", "mid_signal": -3224557, "gamma_signal": -1259353, "vega_signal": -98655, "option_type": "C", "stock_price": 250.35, "utc_time": 1774286510000}, {"instrument": "AAPL", "mid_signal": -306390, "gamma_signal": 118288, "vega_signal": 25818, "option_type": "P", "stock_price": 250.35, "utc_time": 1774286510000}, {"instrument": "AAPL", "mid_signal": 691594, "gamma_signal": 57199, "vega_signal": 669595, "option_type": "C", "stock_price": 250.47, "utc_time": 1774286515000}, {"instrument": "AAPL", "mid_signal": 16961, "gamma_signal": 20394, "vega_signal": -32576, "option_type": "P", "stock_price": 250.44, "utc_time": 1774286515000}, {"instrument": "AAPL", "mid_signal": 204205, "gamma_signal": 11832, "vega_signal": 920, "option_type": "C", "stock_price": 250.54, "utc_time": 1774286520000}, {"instrument": "AAPL", "mid_signal": 232467, "gamma_signal": -26800, "vega_signal": -54443, "option_type": "P", "stock_price": 250.54, "utc_time": 1774286520000}, {"instrument": "AAPL", "mid_signal": -163771, "gamma_signal": -21396, "vega_signal": -25681, "option_type": "C", "stock_price": 250.63, "utc_time": 1774286525000}, {"instrument": "AAPL", "mid_signal": 115438, "gamma_signal": -60043, "vega_signal": -13080, "option_type": "P", "stock_price": 250.63, "utc_time": 1774286525000}, {"instrument": "AAPL", "mid_signal": 249690, "gamma_signal": 12806, "vega_signal": 93057, "option_type": "C", "stock_price": 250.59, "utc_time": 1774286530000}, {"instrument": "AAPL", "mid_signal": 57291, "gamma_signal": -8153, "vega_signal": -9468, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286530000}, {"instrument": "AAPL", "mid_signal": -239137, "gamma_signal": -26447, "vega_signal": -12624, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286535000}, {"instrument": "AAPL", "mid_signal": 23516, "gamma_signal": -593, "vega_signal": -47090, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286535000}, {"instrument": "AAPL", "mid_signal": -128666, "gamma_signal": -35746, "vega_signal": -37716, "option_type": "C", "stock_price": 250.56, "utc_time": 1774286540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286540000}, {"instrument": "AAPL", "mid_signal": 51959, "gamma_signal": 18759, "vega_signal": 2689, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286545000}, {"instrument": "AAPL", "mid_signal": -8982, "gamma_signal": 5792, "vega_signal": 406, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286545000}, {"instrument": "AAPL", "mid_signal": -160427, "gamma_signal": -57648, "vega_signal": -4029, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286550000}, {"instrument": "AAPL", "mid_signal": 14179, "gamma_signal": -6137, "vega_signal": -5118, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286550000}, {"instrument": "AAPL", "mid_signal": 134345, "gamma_signal": 24799, "vega_signal": 146508, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286555000}, {"instrument": "AAPL", "mid_signal": 7805, "gamma_signal": -1368, "vega_signal": -1687, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286555000}, {"instrument": "AAPL", "mid_signal": 1198, "gamma_signal": 379, "vega_signal": 829, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286560000}, {"instrument": "AAPL", "mid_signal": 16101, "gamma_signal": -19154, "vega_signal": 74518, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286565000}, {"instrument": "AAPL", "mid_signal": 17639, "gamma_signal": -23446, "vega_signal": 15428, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286565000}, {"instrument": "AAPL", "mid_signal": -19, "gamma_signal": -3, "vega_signal": -4, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286570000}, {"instrument": "AAPL", "mid_signal": 32544, "gamma_signal": -3759, "vega_signal": -9639, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286570000}, {"instrument": "AAPL", "mid_signal": -107023, "gamma_signal": -13292, "vega_signal": -55067, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286575000}, {"instrument": "AAPL", "mid_signal": 142630, "gamma_signal": -12496, "vega_signal": 37495, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286575000}, {"instrument": "AAPL", "mid_signal": 113193, "gamma_signal": -22829, "vega_signal": 11141, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286580000}, {"instrument": "AAPL", "mid_signal": -58032, "gamma_signal": -45531, "vega_signal": 21837, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286580000}, {"instrument": "AAPL", "mid_signal": -191933, "gamma_signal": -24541, "vega_signal": -23955, "option_type": "C", "stock_price": 250.68, "utc_time": 1774286585000}, {"instrument": "AAPL", "mid_signal": 16868, "gamma_signal": -12, "vega_signal": -22596, "option_type": "P", "stock_price": 250.68, "utc_time": 1774286585000}, {"instrument": "AAPL", "mid_signal": 280021, "gamma_signal": 45010, "vega_signal": 46306, "option_type": "C", "stock_price": 250.68, "utc_time": 1774286590000}, {"instrument": "AAPL", "mid_signal": 13658, "gamma_signal": -1790, "vega_signal": -4518, "option_type": "P", "stock_price": 250.68, "utc_time": 1774286590000}, {"instrument": "AAPL", "mid_signal": 64852, "gamma_signal": 31436, "vega_signal": -6941, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286595000}, {"instrument": "AAPL", "mid_signal": -41073, "gamma_signal": 2247, "vega_signal": 25708, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286595000}, {"instrument": "AAPL", "mid_signal": -732501, "gamma_signal": -690593, "vega_signal": -101742, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.62, "utc_time": 1774286600000}, {"instrument": "AAPL", "mid_signal": 48223, "gamma_signal": 56077, "vega_signal": 44452, "option_type": "C", "stock_price": 250.55, "utc_time": 1774286605000}, {"instrument": "AAPL", "mid_signal": -95984, "gamma_signal": 4802, "vega_signal": 28667, "option_type": "P", "stock_price": 250.55, "utc_time": 1774286605000}, {"instrument": "AAPL", "mid_signal": 46996, "gamma_signal": 14066, "vega_signal": 977, "option_type": "C", "stock_price": 250.55, "utc_time": 1774286610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1774286610000}, {"instrument": "AAPL", "mid_signal": 3264954, "gamma_signal": 947639, "vega_signal": -317180, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286615000}, {"instrument": "AAPL", "mid_signal": -153804, "gamma_signal": 13506, "vega_signal": 28929, "option_type": "P", "stock_price": 250.62, "utc_time": 1774286615000}, {"instrument": "AAPL", "mid_signal": 112327, "gamma_signal": 22259, "vega_signal": 50928, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286620000}, {"instrument": "AAPL", "mid_signal": -15959, "gamma_signal": 1549, "vega_signal": 31288, "option_type": "P", "stock_price": 250.62, "utc_time": 1774286620000}, {"instrument": "AAPL", "mid_signal": -24335, "gamma_signal": -1671, "vega_signal": -22866, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286625000}, {"instrument": "AAPL", "mid_signal": -24732, "gamma_signal": -801, "vega_signal": 1719, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286625000}, {"instrument": "AAPL", "mid_signal": 158749, "gamma_signal": 54328, "vega_signal": 133743, "option_type": "C", "stock_price": 250.72, "utc_time": 1774286630000}, {"instrument": "AAPL", "mid_signal": 625107, "gamma_signal": -57987, "vega_signal": -341692, "option_type": "P", "stock_price": 250.72, "utc_time": 1774286630000}, {"instrument": "AAPL", "mid_signal": 266908, "gamma_signal": 31088, "vega_signal": 107210, "option_type": "C", "stock_price": 250.75, "utc_time": 1774286635000}, {"instrument": "AAPL", "mid_signal": 8499, "gamma_signal": -5680, "vega_signal": -397, "option_type": "P", "stock_price": 250.75, "utc_time": 1774286635000}, {"instrument": "AAPL", "mid_signal": 382512, "gamma_signal": 50110, "vega_signal": 62906, "option_type": "C", "stock_price": 250.75, "utc_time": 1774286640000}, {"instrument": "AAPL", "mid_signal": 433451, "gamma_signal": -289660, "vega_signal": -20263, "option_type": "P", "stock_price": 250.75, "utc_time": 1774286640000}, {"instrument": "AAPL", "mid_signal": -80431, "gamma_signal": -11246, "vega_signal": -39986, "option_type": "C", "stock_price": 250.67, "utc_time": 1774286645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.75, "utc_time": 1774286645000}, {"instrument": "AAPL", "mid_signal": 118470, "gamma_signal": 17048, "vega_signal": 34506, "option_type": "C", "stock_price": 250.67, "utc_time": 1774286650000}, {"instrument": "AAPL", "mid_signal": 22656, "gamma_signal": -21096, "vega_signal": 303, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286650000}, {"instrument": "AAPL", "mid_signal": -2811, "gamma_signal": -642, "vega_signal": -1271, "option_type": "C", "stock_price": 250.68, "utc_time": 1774286655000}, {"instrument": "AAPL", "mid_signal": 65186, "gamma_signal": -9887, "vega_signal": -698, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286655000}, {"instrument": "AAPL", "mid_signal": -336985, "gamma_signal": -36956, "vega_signal": -108128, "option_type": "C", "stock_price": 250.67, "utc_time": 1774286660000}, {"instrument": "AAPL", "mid_signal": -59404, "gamma_signal": 9819, "vega_signal": -30930, "option_type": "P", "stock_price": 250.67, "utc_time": 1774286660000}, {"instrument": "AAPL", "mid_signal": -199483, "gamma_signal": -8524, "vega_signal": -98410, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.67, "utc_time": 1774286665000}, {"instrument": "AAPL", "mid_signal": 190128, "gamma_signal": 252293, "vega_signal": 11161, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286670000}, {"instrument": "AAPL", "mid_signal": -58747, "gamma_signal": 1863, "vega_signal": 47661, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286670000}, {"instrument": "AAPL", "mid_signal": 66274, "gamma_signal": 21610, "vega_signal": 11352, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286675000}, {"instrument": "AAPL", "mid_signal": -1690, "gamma_signal": 420, "vega_signal": 715, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286675000}, {"instrument": "AAPL", "mid_signal": -134782, "gamma_signal": -11480, "vega_signal": -26475, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286680000}, {"instrument": "AAPL", "mid_signal": -65191, "gamma_signal": 9888, "vega_signal": 698, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286680000}, {"instrument": "AAPL", "mid_signal": -144277, "gamma_signal": -8500, "vega_signal": -40401, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286690000}, {"instrument": "AAPL", "mid_signal": -5694, "gamma_signal": 2962, "vega_signal": -23857, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286695000}, {"instrument": "AAPL", "mid_signal": 292393, "gamma_signal": -26020, "vega_signal": -48713, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286695000}, {"instrument": "AAPL", "mid_signal": -24871, "gamma_signal": 13623, "vega_signal": -14659, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286700000}, {"instrument": "AAPL", "mid_signal": 25240, "gamma_signal": -17210, "vega_signal": -1183, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286700000}, {"instrument": "AAPL", "mid_signal": 772482, "gamma_signal": 165331, "vega_signal": 283147, "option_type": "C", "stock_price": 250.82, "utc_time": 1774286705000}, {"instrument": "AAPL", "mid_signal": 212916, "gamma_signal": -71209, "vega_signal": -39697, "option_type": "P", "stock_price": 250.82, "utc_time": 1774286705000}, {"instrument": "AAPL", "mid_signal": 2327377, "gamma_signal": 132897, "vega_signal": 4057515, "option_type": "C", "stock_price": 250.88, "utc_time": 1774286710000}, {"instrument": "AAPL", "mid_signal": -49186, "gamma_signal": 3314, "vega_signal": 27140, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286710000}, {"instrument": "AAPL", "mid_signal": -9297, "gamma_signal": 4322, "vega_signal": 92329, "option_type": "C", "stock_price": 250.9, "utc_time": 1774286715000}, {"instrument": "AAPL", "mid_signal": 37025, "gamma_signal": -13068, "vega_signal": -23833, "option_type": "P", "stock_price": 250.9, "utc_time": 1774286715000}, {"instrument": "AAPL", "mid_signal": 384180, "gamma_signal": -55252, "vega_signal": 181861, "option_type": "C", "stock_price": 251, "utc_time": 1774286720000}, {"instrument": "AAPL", "mid_signal": -12085, "gamma_signal": 28335, "vega_signal": -10519, "option_type": "P", "stock_price": 251, "utc_time": 1774286720000}, {"instrument": "AAPL", "mid_signal": -822653, "gamma_signal": 12053, "vega_signal": -766839, "option_type": "C", "stock_price": 250.99, "utc_time": 1774286725000}, {"instrument": "AAPL", "mid_signal": 72362, "gamma_signal": 1792, "vega_signal": -20108, "option_type": "P", "stock_price": 250.99, "utc_time": 1774286725000}, {"instrument": "AAPL", "mid_signal": -290732, "gamma_signal": -343945, "vega_signal": -68138, "option_type": "C", "stock_price": 250.99, "utc_time": 1774286730000}, {"instrument": "AAPL", "mid_signal": -11990, "gamma_signal": 968, "vega_signal": 17614, "option_type": "P", "stock_price": 250.99, "utc_time": 1774286730000}, {"instrument": "AAPL", "mid_signal": 531267, "gamma_signal": 12960, "vega_signal": 1044852, "option_type": "C", "stock_price": 251.03, "utc_time": 1774286735000}, {"instrument": "AAPL", "mid_signal": -30705, "gamma_signal": 21902, "vega_signal": 1516, "option_type": "P", "stock_price": 251.03, "utc_time": 1774286735000}, {"instrument": "AAPL", "mid_signal": -162910, "gamma_signal": -20645, "vega_signal": -286940, "option_type": "C", "stock_price": 251.03, "utc_time": 1774286740000}, {"instrument": "AAPL", "mid_signal": 95722, "gamma_signal": -5234, "vega_signal": -18130, "option_type": "P", "stock_price": 251.03, "utc_time": 1774286740000}, {"instrument": "AAPL", "mid_signal": 217521, "gamma_signal": 41612, "vega_signal": 11371, "option_type": "C", "stock_price": 251.03, "utc_time": 1774286745000}, {"instrument": "AAPL", "mid_signal": 7677, "gamma_signal": -5476, "vega_signal": -379, "option_type": "P", "stock_price": 251.03, "utc_time": 1774286745000}, {"instrument": "AAPL", "mid_signal": 3730157, "gamma_signal": 161117, "vega_signal": 6026527, "option_type": "C", "stock_price": 251.01, "utc_time": 1774286750000}, {"instrument": "AAPL", "mid_signal": -12740, "gamma_signal": 8350, "vega_signal": 528, "option_type": "P", "stock_price": 251.045, "utc_time": 1774286750000}, {"instrument": "AAPL", "mid_signal": 63057, "gamma_signal": 68214, "vega_signal": -3181, "option_type": "C", "stock_price": 251.02, "utc_time": 1774286755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1774286755000}, {"instrument": "AAPL", "mid_signal": 30763, "gamma_signal": 32244, "vega_signal": 2124, "option_type": "C", "stock_price": 251.02, "utc_time": 1774286760000}, {"instrument": "AAPL", "mid_signal": 318383, "gamma_signal": -3635, "vega_signal": -136150, "option_type": "P", "stock_price": 251.02, "utc_time": 1774286760000}, {"instrument": "AAPL", "mid_signal": -123317, "gamma_signal": 68830, "vega_signal": -23882, "option_type": "C", "stock_price": 251.01, "utc_time": 1774286765000}, {"instrument": "AAPL", "mid_signal": -174753, "gamma_signal": 69992, "vega_signal": 20105, "option_type": "P", "stock_price": 251.01, "utc_time": 1774286765000}, {"instrument": "AAPL", "mid_signal": -323207, "gamma_signal": -105836, "vega_signal": -110281, "option_type": "C", "stock_price": 251.08, "utc_time": 1774286770000}, {"instrument": "AAPL", "mid_signal": 15300, "gamma_signal": 37756, "vega_signal": -20111, "option_type": "P", "stock_price": 251.08, "utc_time": 1774286770000}, {"instrument": "AAPL", "mid_signal": -48997, "gamma_signal": -44207, "vega_signal": -4245, "option_type": "C", "stock_price": 251.09, "utc_time": 1774286775000}, {"instrument": "AAPL", "mid_signal": -41154, "gamma_signal": 27845, "vega_signal": 4786, "option_type": "P", "stock_price": 251.09, "utc_time": 1774286775000}, {"instrument": "AAPL", "mid_signal": 12374, "gamma_signal": -3440, "vega_signal": -45523, "option_type": "C", "stock_price": 251.06, "utc_time": 1774286780000}, {"instrument": "AAPL", "mid_signal": -4172, "gamma_signal": 7753, "vega_signal": -4316, "option_type": "P", "stock_price": 251.06, "utc_time": 1774286780000}, {"instrument": "AAPL", "mid_signal": -829229, "gamma_signal": -53605, "vega_signal": -383274, "option_type": "C", "stock_price": 251.07, "utc_time": 1774286785000}, {"instrument": "AAPL", "mid_signal": -93030, "gamma_signal": 59608, "vega_signal": 16598, "option_type": "P", "stock_price": 251.07, "utc_time": 1774286785000}, {"instrument": "AAPL", "mid_signal": 114224, "gamma_signal": 18835, "vega_signal": 22027, "option_type": "C", "stock_price": 251.075, "utc_time": 1774286790000}, {"instrument": "AAPL", "mid_signal": 14204, "gamma_signal": -1260, "vega_signal": -2631, "option_type": "P", "stock_price": 251.075, "utc_time": 1774286790000}, {"instrument": "AAPL", "mid_signal": -190970, "gamma_signal": -25106, "vega_signal": -24650, "option_type": "C", "stock_price": 251.075, "utc_time": 1774286795000}, {"instrument": "AAPL", "mid_signal": -59006, "gamma_signal": 11434, "vega_signal": 4070, "option_type": "P", "stock_price": 251.075, "utc_time": 1774286795000}, {"instrument": "AAPL", "mid_signal": 143452, "gamma_signal": 20143, "vega_signal": -7304, "option_type": "C", "stock_price": 251.075, "utc_time": 1774286800000}, {"instrument": "AAPL", "mid_signal": 93920, "gamma_signal": -7845, "vega_signal": -39746, "option_type": "P", "stock_price": 251.075, "utc_time": 1774286800000}, {"instrument": "AAPL", "mid_signal": 495387, "gamma_signal": 123638, "vega_signal": 133094, "option_type": "C", "stock_price": 251.075, "utc_time": 1774286805000}, {"instrument": "AAPL", "mid_signal": -3493, "gamma_signal": 446, "vega_signal": 2412, "option_type": "P", "stock_price": 251.075, "utc_time": 1774286805000}, {"instrument": "AAPL", "mid_signal": 469984, "gamma_signal": 23021, "vega_signal": 696556, "option_type": "C", "stock_price": 251.06, "utc_time": 1774286810000}, {"instrument": "AAPL", "mid_signal": 2107, "gamma_signal": -237, "vega_signal": -1617, "option_type": "P", "stock_price": 251.06, "utc_time": 1774286810000}, {"instrument": "AAPL", "mid_signal": -319375, "gamma_signal": -84149, "vega_signal": 406, "option_type": "C", "stock_price": 251.01, "utc_time": 1774286815000}, {"instrument": "AAPL", "mid_signal": 323, "gamma_signal": -20, "vega_signal": -684, "option_type": "P", "stock_price": 251.05, "utc_time": 1774286815000}, {"instrument": "AAPL", "mid_signal": -74489, "gamma_signal": 12059, "vega_signal": -24832, "option_type": "C", "stock_price": 251.01, "utc_time": 1774286820000}, {"instrument": "AAPL", "mid_signal": -17106, "gamma_signal": 6496, "vega_signal": 2224, "option_type": "P", "stock_price": 251.01, "utc_time": 1774286820000}, {"instrument": "AAPL", "mid_signal": -57178, "gamma_signal": -15667, "vega_signal": -1079, "option_type": "C", "stock_price": 251.02, "utc_time": 1774286825000}, {"instrument": "AAPL", "mid_signal": -80529, "gamma_signal": 58827, "vega_signal": 12242, "option_type": "P", "stock_price": 251.02, "utc_time": 1774286825000}, {"instrument": "AAPL", "mid_signal": 656251, "gamma_signal": 135132, "vega_signal": 87594, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286830000}, {"instrument": "AAPL", "mid_signal": -355, "gamma_signal": 1014, "vega_signal": -409, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286830000}, {"instrument": "AAPL", "mid_signal": -80332, "gamma_signal": -5267, "vega_signal": -216713, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286835000}, {"instrument": "AAPL", "mid_signal": -9270, "gamma_signal": 7475, "vega_signal": 576, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286835000}, {"instrument": "AAPL", "mid_signal": 91739, "gamma_signal": 25316, "vega_signal": 1773, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286840000}, {"instrument": "AAPL", "mid_signal": -6756, "gamma_signal": 5063, "vega_signal": 355, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286840000}, {"instrument": "AAPL", "mid_signal": -24967, "gamma_signal": -466, "vega_signal": -28355, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286845000}, {"instrument": "AAPL", "mid_signal": 30892, "gamma_signal": 8375, "vega_signal": 5275, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286845000}, {"instrument": "AAPL", "mid_signal": 5299, "gamma_signal": -40092, "vega_signal": 396354, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286850000}, {"instrument": "AAPL", "mid_signal": 200859, "gamma_signal": -185276, "vega_signal": -13792, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286850000}, {"instrument": "AAPL", "mid_signal": -602318, "gamma_signal": -6534, "vega_signal": -1929129, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286855000}, {"instrument": "AAPL", "mid_signal": -62982, "gamma_signal": 12218, "vega_signal": 796, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286855000}, {"instrument": "AAPL", "mid_signal": 124340, "gamma_signal": 3243, "vega_signal": 530837, "option_type": "C", "stock_price": 250.88, "utc_time": 1774286860000}, {"instrument": "AAPL", "mid_signal": 40810, "gamma_signal": -19903, "vega_signal": -6010, "option_type": "P", "stock_price": 250.88, "utc_time": 1774286860000}, {"instrument": "AAPL", "mid_signal": -66852, "gamma_signal": -7001, "vega_signal": -14505, "option_type": "C", "stock_price": 250.84, "utc_time": 1774286865000}, {"instrument": "AAPL", "mid_signal": -166015, "gamma_signal": 28396, "vega_signal": 28242, "option_type": "P", "stock_price": 250.84, "utc_time": 1774286865000}, {"instrument": "AAPL", "mid_signal": -121297, "gamma_signal": -7694, "vega_signal": -12973, "option_type": "C", "stock_price": 250.8, "utc_time": 1774286870000}, {"instrument": "AAPL", "mid_signal": -108108, "gamma_signal": 11323, "vega_signal": 12777, "option_type": "P", "stock_price": 250.82, "utc_time": 1774286870000}, {"instrument": "AAPL", "mid_signal": -239453, "gamma_signal": -15283, "vega_signal": -52154, "option_type": "C", "stock_price": 250.82, "utc_time": 1774286875000}, {"instrument": "AAPL", "mid_signal": 175782, "gamma_signal": -10359, "vega_signal": -23638, "option_type": "P", "stock_price": 250.82, "utc_time": 1774286875000}, {"instrument": "AAPL", "mid_signal": -135417, "gamma_signal": -2466, "vega_signal": -244642, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286880000}, {"instrument": "AAPL", "mid_signal": 316092, "gamma_signal": -268100, "vega_signal": -37541, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286880000}, {"instrument": "AAPL", "mid_signal": -160756, "gamma_signal": -29257, "vega_signal": -278931, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286885000}, {"instrument": "AAPL", "mid_signal": -448349, "gamma_signal": 97260, "vega_signal": 75247, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286885000}, {"instrument": "AAPL", "mid_signal": 336247, "gamma_signal": 18119, "vega_signal": 537763, "option_type": "C", "stock_price": 250.87, "utc_time": 1774286890000}, {"instrument": "AAPL", "mid_signal": 2133, "gamma_signal": 4121, "vega_signal": -2914, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286890000}, {"instrument": "AAPL", "mid_signal": -38740, "gamma_signal": -4714, "vega_signal": 6123, "option_type": "C", "stock_price": 250.87, "utc_time": 1774286895000}, {"instrument": "AAPL", "mid_signal": 220826, "gamma_signal": -16047, "vega_signal": -54386, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286895000}, {"instrument": "AAPL", "mid_signal": 9491, "gamma_signal": -14993, "vega_signal": 42560, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286900000}, {"instrument": "AAPL", "mid_signal": 1295, "gamma_signal": -1279, "vega_signal": -113, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286905000}, {"instrument": "AAPL", "mid_signal": 225299, "gamma_signal": -12836, "vega_signal": -154246, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286905000}, {"instrument": "AAPL", "mid_signal": -233031, "gamma_signal": -28415, "vega_signal": -353960, "option_type": "C", "stock_price": 250.93, "utc_time": 1774286910000}, {"instrument": "AAPL", "mid_signal": 693976, "gamma_signal": -125186, "vega_signal": -156362, "option_type": "P", "stock_price": 250.93, "utc_time": 1774286910000}, {"instrument": "AAPL", "mid_signal": 74560, "gamma_signal": 85059, "vega_signal": 34493, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1774286915000}, {"instrument": "AAPL", "mid_signal": 61213, "gamma_signal": 15215, "vega_signal": 4241, "option_type": "C", "stock_price": 250.85, "utc_time": 1774286920000}, {"instrument": "AAPL", "mid_signal": -7566, "gamma_signal": 1895, "vega_signal": -5864, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286920000}, {"instrument": "AAPL", "mid_signal": 27390, "gamma_signal": 2290, "vega_signal": 5290, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286925000}, {"instrument": "AAPL", "mid_signal": 65591, "gamma_signal": -10913, "vega_signal": -673, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286925000}, {"instrument": "AAPL", "mid_signal": 457863, "gamma_signal": -72257, "vega_signal": 851636, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286930000}, {"instrument": "AAPL", "mid_signal": 11481, "gamma_signal": -56940, "vega_signal": 112533, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286930000}, {"instrument": "AAPL", "mid_signal": -32877, "gamma_signal": 4761, "vega_signal": -73926, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286935000}, {"instrument": "AAPL", "mid_signal": -65180, "gamma_signal": 10883, "vega_signal": -2, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286935000}, {"instrument": "AAPL", "mid_signal": 133341, "gamma_signal": -3200, "vega_signal": 68748, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286940000}, {"instrument": "AAPL", "mid_signal": -23793, "gamma_signal": -53999, "vega_signal": 639687, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286940000}, {"instrument": "AAPL", "mid_signal": 6740, "gamma_signal": 2471, "vega_signal": 2610, "option_type": "C", "stock_price": 250.92, "utc_time": 1774286945000}, {"instrument": "AAPL", "mid_signal": 377915, "gamma_signal": -23230, "vega_signal": -271487, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286945000}, {"instrument": "AAPL", "mid_signal": -3970, "gamma_signal": -388, "vega_signal": -3987, "option_type": "C", "stock_price": 250.92, "utc_time": 1774286950000}, {"instrument": "AAPL", "mid_signal": 113475, "gamma_signal": -12094, "vega_signal": -26440, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286950000}, {"instrument": "AAPL", "mid_signal": -101235, "gamma_signal": -28767, "vega_signal": -25645, "option_type": "C", "stock_price": 250.92, "utc_time": 1774286955000}, {"instrument": "AAPL", "mid_signal": -14802, "gamma_signal": 316, "vega_signal": 11957, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286955000}, {"instrument": "AAPL", "mid_signal": 54345, "gamma_signal": 16128, "vega_signal": 1074, "option_type": "C", "stock_price": 250.95, "utc_time": 1774286960000}, {"instrument": "AAPL", "mid_signal": 20725, "gamma_signal": -402, "vega_signal": -34352, "option_type": "P", "stock_price": 250.95, "utc_time": 1774286960000}, {"instrument": "AAPL", "mid_signal": 105080, "gamma_signal": 16108, "vega_signal": 45209, "option_type": "C", "stock_price": 250.98, "utc_time": 1774286965000}, {"instrument": "AAPL", "mid_signal": -64556, "gamma_signal": 11575, "vega_signal": 912, "option_type": "P", "stock_price": 250.94, "utc_time": 1774286965000}, {"instrument": "AAPL", "mid_signal": -10068, "gamma_signal": 5713, "vega_signal": -228220, "option_type": "C", "stock_price": 250.98, "utc_time": 1774286970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774286970000}, {"instrument": "AAPL", "mid_signal": -208505, "gamma_signal": -12757, "vega_signal": -435711, "option_type": "C", "stock_price": 250.97, "utc_time": 1774286975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774286975000}, {"instrument": "AAPL", "mid_signal": -1885632, "gamma_signal": -72167, "vega_signal": -2052045, "option_type": "C", "stock_price": 250.97, "utc_time": 1774286980000}, {"instrument": "AAPL", "mid_signal": 326440, "gamma_signal": -11305, "vega_signal": -305026, "option_type": "P", "stock_price": 250.97, "utc_time": 1774286980000}, {"instrument": "AAPL", "mid_signal": -298545, "gamma_signal": -16494, "vega_signal": -259491, "option_type": "C", "stock_price": 250.97, "utc_time": 1774286985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1774286985000}, {"instrument": "AAPL", "mid_signal": -57973, "gamma_signal": -6089, "vega_signal": -90660, "option_type": "C", "stock_price": 250.94, "utc_time": 1774286990000}, {"instrument": "AAPL", "mid_signal": 690865, "gamma_signal": -27294, "vega_signal": -801822, "option_type": "P", "stock_price": 250.94, "utc_time": 1774286990000}, {"instrument": "AAPL", "mid_signal": -47394, "gamma_signal": -498, "vega_signal": -99685, "option_type": "C", "stock_price": 250.91, "utc_time": 1774286995000}, {"instrument": "AAPL", "mid_signal": 190476, "gamma_signal": 2737, "vega_signal": -51053, "option_type": "P", "stock_price": 250.91, "utc_time": 1774286995000}, {"instrument": "AAPL", "mid_signal": 137812, "gamma_signal": 11555, "vega_signal": 26432, "option_type": "C", "stock_price": 250.91, "utc_time": 1774287000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1774287000000}, {"instrument": "AAPL", "mid_signal": 463014, "gamma_signal": 11572, "vega_signal": 266836, "option_type": "C", "stock_price": 250.97, "utc_time": 1774287005000}, {"instrument": "AAPL", "mid_signal": 52313, "gamma_signal": -25430, "vega_signal": -12880, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287005000}, {"instrument": "AAPL", "mid_signal": -342188, "gamma_signal": -35784, "vega_signal": -84639, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287010000}, {"instrument": "AAPL", "mid_signal": -463, "gamma_signal": 27, "vega_signal": 932, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287010000}, {"instrument": "AAPL", "mid_signal": -31520, "gamma_signal": -5936, "vega_signal": -37332, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287015000}, {"instrument": "AAPL", "mid_signal": -2380, "gamma_signal": 395, "vega_signal": 1127, "option_type": "P", "stock_price": 250.95, "utc_time": 1774287015000}, {"instrument": "AAPL", "mid_signal": 70728, "gamma_signal": 20124, "vega_signal": 7045, "option_type": "C", "stock_price": 250.96, "utc_time": 1774287020000}, {"instrument": "AAPL", "mid_signal": 1289985, "gamma_signal": -998134, "vega_signal": -35823, "option_type": "P", "stock_price": 250.96, "utc_time": 1774287020000}, {"instrument": "AAPL", "mid_signal": 161244, "gamma_signal": 24057, "vega_signal": 73190, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287025000}, {"instrument": "AAPL", "mid_signal": 197004, "gamma_signal": -40198, "vega_signal": -79512, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287025000}, {"instrument": "AAPL", "mid_signal": 195458, "gamma_signal": 23196, "vega_signal": 77352, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287030000}, {"instrument": "AAPL", "mid_signal": 6066, "gamma_signal": -16872, "vega_signal": -1169, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287030000}, {"instrument": "AAPL", "mid_signal": 122446, "gamma_signal": 17778, "vega_signal": 39979, "option_type": "C", "stock_price": 251.14, "utc_time": 1774287035000}, {"instrument": "AAPL", "mid_signal": 1267, "gamma_signal": -1225, "vega_signal": -111, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287035000}, {"instrument": "AAPL", "mid_signal": -60273, "gamma_signal": -15843, "vega_signal": -91506, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287040000}, {"instrument": "AAPL", "mid_signal": 19753, "gamma_signal": -20522, "vega_signal": -1968, "option_type": "P", "stock_price": 251.12, "utc_time": 1774287040000}, {"instrument": "AAPL", "mid_signal": -406757, "gamma_signal": -6396, "vega_signal": -263241, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287045000}, {"instrument": "AAPL", "mid_signal": 225422, "gamma_signal": -29545, "vega_signal": -42866, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287045000}, {"instrument": "AAPL", "mid_signal": -2467, "gamma_signal": -6393, "vega_signal": 914, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287050000}, {"instrument": "AAPL", "mid_signal": -157687, "gamma_signal": -1994, "vega_signal": -310619, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287055000}, {"instrument": "AAPL", "mid_signal": -224409, "gamma_signal": 24154, "vega_signal": 52832, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287055000}, {"instrument": "AAPL", "mid_signal": -97598, "gamma_signal": 107, "vega_signal": -48297, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287060000}, {"instrument": "AAPL", "mid_signal": -41805, "gamma_signal": -9890, "vega_signal": 84384, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287060000}, {"instrument": "AAPL", "mid_signal": 205769, "gamma_signal": 46294, "vega_signal": 19117, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287065000}, {"instrument": "AAPL", "mid_signal": 14227, "gamma_signal": 41, "vega_signal": -36954, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287065000}, {"instrument": "AAPL", "mid_signal": 91988, "gamma_signal": -8800, "vega_signal": 41628, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287070000}, {"instrument": "AAPL", "mid_signal": -63824, "gamma_signal": 4927, "vega_signal": 178654, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287070000}, {"instrument": "AAPL", "mid_signal": 245708, "gamma_signal": 17748, "vega_signal": 51143, "option_type": "C", "stock_price": 251.14, "utc_time": 1774287075000}, {"instrument": "AAPL", "mid_signal": 163057, "gamma_signal": 33536, "vega_signal": -98952, "option_type": "P", "stock_price": 251.14, "utc_time": 1774287075000}, {"instrument": "AAPL", "mid_signal": 252687, "gamma_signal": 28111, "vega_signal": 56006, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774287080000}, {"instrument": "AAPL", "mid_signal": -247422, "gamma_signal": -12714, "vega_signal": -72226, "option_type": "C", "stock_price": 251.14, "utc_time": 1774287085000}, {"instrument": "AAPL", "mid_signal": -661600, "gamma_signal": 127174, "vega_signal": 43581, "option_type": "P", "stock_price": 251.14, "utc_time": 1774287085000}, {"instrument": "AAPL", "mid_signal": 28710, "gamma_signal": 12034, "vega_signal": 4241, "option_type": "C", "stock_price": 251.14, "utc_time": 1774287090000}, {"instrument": "AAPL", "mid_signal": 16533, "gamma_signal": -536, "vega_signal": -37949, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287090000}, {"instrument": "AAPL", "mid_signal": 11034, "gamma_signal": -28307, "vega_signal": -20493, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287095000}, {"instrument": "AAPL", "mid_signal": 83159, "gamma_signal": -52743, "vega_signal": -7095, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287095000}, {"instrument": "AAPL", "mid_signal": -196040, "gamma_signal": -10126, "vega_signal": -69068, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287100000}, {"instrument": "AAPL", "mid_signal": 5093, "gamma_signal": -132, "vega_signal": -11453, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287100000}, {"instrument": "AAPL", "mid_signal": -26102, "gamma_signal": -12819, "vega_signal": 61325, "option_type": "C", "stock_price": 251.08, "utc_time": 1774287105000}, {"instrument": "AAPL", "mid_signal": 30687, "gamma_signal": -26358, "vega_signal": 4326, "option_type": "P", "stock_price": 251.08, "utc_time": 1774287105000}, {"instrument": "AAPL", "mid_signal": -50074, "gamma_signal": -277456, "vega_signal": 157654, "option_type": "C", "stock_price": 251.02, "utc_time": 1774287110000}, {"instrument": "AAPL", "mid_signal": 389303, "gamma_signal": -44591, "vega_signal": -117925, "option_type": "P", "stock_price": 251.02, "utc_time": 1774287110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774287115000}, {"instrument": "AAPL", "mid_signal": 279276, "gamma_signal": -36437, "vega_signal": -51798, "option_type": "P", "stock_price": 251.04, "utc_time": 1774287115000}, {"instrument": "AAPL", "mid_signal": 126191, "gamma_signal": 6015, "vega_signal": 36583, "option_type": "C", "stock_price": 251.04, "utc_time": 1774287120000}, {"instrument": "AAPL", "mid_signal": 300365, "gamma_signal": -31499, "vega_signal": -58771, "option_type": "P", "stock_price": 251.04, "utc_time": 1774287120000}, {"instrument": "AAPL", "mid_signal": -48410, "gamma_signal": -6097, "vega_signal": -486, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287125000}, {"instrument": "AAPL", "mid_signal": -8467, "gamma_signal": -5569, "vega_signal": -401, "option_type": "P", "stock_price": 251.06, "utc_time": 1774287125000}, {"instrument": "AAPL", "mid_signal": -34, "gamma_signal": -4401, "vega_signal": 40020, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287130000}, {"instrument": "AAPL", "mid_signal": 46397, "gamma_signal": 14091, "vega_signal": -8364, "option_type": "C", "stock_price": 251.065, "utc_time": 1774287135000}, {"instrument": "AAPL", "mid_signal": -93339, "gamma_signal": 74983, "vega_signal": 5015, "option_type": "P", "stock_price": 251.065, "utc_time": 1774287135000}, {"instrument": "AAPL", "mid_signal": -36192, "gamma_signal": 11591, "vega_signal": -20272, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287140000}, {"instrument": "AAPL", "mid_signal": -33999, "gamma_signal": 1312, "vega_signal": 25707, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287140000}, {"instrument": "AAPL", "mid_signal": -55363, "gamma_signal": -1636, "vega_signal": -106579, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287145000}, {"instrument": "AAPL", "mid_signal": -41768, "gamma_signal": 26632, "vega_signal": 3546, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287145000}, {"instrument": "AAPL", "mid_signal": 15709, "gamma_signal": 6298, "vega_signal": -50268, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287150000}, {"instrument": "AAPL", "mid_signal": 113906, "gamma_signal": -10244, "vega_signal": -21029, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287155000}, {"instrument": "AAPL", "mid_signal": -123344, "gamma_signal": 17331, "vega_signal": -5742, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287160000}, {"instrument": "AAPL", "mid_signal": -351637, "gamma_signal": 34624, "vega_signal": 76290, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287160000}, {"instrument": "AAPL", "mid_signal": -334209, "gamma_signal": -61173, "vega_signal": -74081, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287165000}, {"instrument": "AAPL", "mid_signal": -90685, "gamma_signal": 12966, "vega_signal": -98416, "option_type": "P", "stock_price": 251.02, "utc_time": 1774287165000}, {"instrument": "AAPL", "mid_signal": -24501, "gamma_signal": -5697, "vega_signal": -6002, "option_type": "C", "stock_price": 251.02, "utc_time": 1774287170000}, {"instrument": "AAPL", "mid_signal": 19000, "gamma_signal": -334, "vega_signal": -38891, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287170000}, {"instrument": "AAPL", "mid_signal": -133, "gamma_signal": -6110, "vega_signal": 2495, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287175000}, {"instrument": "AAPL", "mid_signal": -311137, "gamma_signal": 249948, "vega_signal": 16717, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287175000}, {"instrument": "AAPL", "mid_signal": -5343, "gamma_signal": -680, "vega_signal": -3046, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287180000}, {"instrument": "AAPL", "mid_signal": 173193, "gamma_signal": -14527, "vega_signal": -71529, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287180000}, {"instrument": "AAPL", "mid_signal": 41136, "gamma_signal": 42857, "vega_signal": 2612, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287185000}, {"instrument": "AAPL", "mid_signal": 11278, "gamma_signal": -184, "vega_signal": -20316, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287185000}, {"instrument": "AAPL", "mid_signal": -18880, "gamma_signal": -4997, "vega_signal": -334, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287190000}, {"instrument": "AAPL", "mid_signal": -142360, "gamma_signal": 12802, "vega_signal": 26282, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287190000}, {"instrument": "AAPL", "mid_signal": -91868, "gamma_signal": -23330, "vega_signal": -75608, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287195000}, {"instrument": "AAPL", "mid_signal": 13968, "gamma_signal": -3279, "vega_signal": -4535, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287195000}, {"instrument": "AAPL", "mid_signal": 7982, "gamma_signal": 2990, "vega_signal": 13197, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287200000}, {"instrument": "AAPL", "mid_signal": -61431, "gamma_signal": -7033, "vega_signal": 15500, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287200000}, {"instrument": "AAPL", "mid_signal": 521345, "gamma_signal": 158927, "vega_signal": -93505, "option_type": "C", "stock_price": 251.19, "utc_time": 1774287205000}, {"instrument": "AAPL", "mid_signal": 92946, "gamma_signal": -7094, "vega_signal": -172028, "option_type": "P", "stock_price": 251.19, "utc_time": 1774287205000}, {"instrument": "AAPL", "mid_signal": 4063068, "gamma_signal": 835763, "vega_signal": 1217683, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287210000}, {"instrument": "AAPL", "mid_signal": 2405743, "gamma_signal": -407867, "vega_signal": -1270940, "option_type": "P", "stock_price": 251.43, "utc_time": 1774287210000}, {"instrument": "AAPL", "mid_signal": 174203, "gamma_signal": -88123, "vega_signal": 310541, "option_type": "C", "stock_price": 251.45, "utc_time": 1774287215000}, {"instrument": "AAPL", "mid_signal": -573546, "gamma_signal": 137611, "vega_signal": -196293, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287215000}, {"instrument": "AAPL", "mid_signal": 116738, "gamma_signal": 40979, "vega_signal": -68284, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287220000}, {"instrument": "AAPL", "mid_signal": 541748, "gamma_signal": -70548, "vega_signal": -293490, "option_type": "P", "stock_price": 251.5, "utc_time": 1774287220000}, {"instrument": "AAPL", "mid_signal": -26132, "gamma_signal": -13859, "vega_signal": -158131, "option_type": "C", "stock_price": 251.43, "utc_time": 1774287225000}, {"instrument": "AAPL", "mid_signal": -54327, "gamma_signal": -4699, "vega_signal": -4522, "option_type": "P", "stock_price": 251.43, "utc_time": 1774287225000}, {"instrument": "AAPL", "mid_signal": 165770, "gamma_signal": 54321, "vega_signal": -2685, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287230000}, {"instrument": "AAPL", "mid_signal": -678017, "gamma_signal": 155868, "vega_signal": 476177, "option_type": "P", "stock_price": 251.34, "utc_time": 1774287230000}, {"instrument": "AAPL", "mid_signal": -359331, "gamma_signal": -148260, "vega_signal": -12002, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287235000}, {"instrument": "AAPL", "mid_signal": 41071, "gamma_signal": 332, "vega_signal": -126488, "option_type": "P", "stock_price": 251.34, "utc_time": 1774287235000}, {"instrument": "AAPL", "mid_signal": -5605, "gamma_signal": -6938, "vega_signal": -560, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287240000}, {"instrument": "AAPL", "mid_signal": 10478, "gamma_signal": -8857, "vega_signal": -795, "option_type": "P", "stock_price": 251.35, "utc_time": 1774287240000}, {"instrument": "AAPL", "mid_signal": -652643, "gamma_signal": -554517, "vega_signal": -201156, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287245000}, {"instrument": "AAPL", "mid_signal": 10105, "gamma_signal": -179, "vega_signal": -3551, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287245000}, {"instrument": "AAPL", "mid_signal": -94414, "gamma_signal": -25420, "vega_signal": -40780, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287250000}, {"instrument": "AAPL", "mid_signal": 6110, "gamma_signal": -4949, "vega_signal": -330, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287250000}, {"instrument": "AAPL", "mid_signal": 191819, "gamma_signal": 46405, "vega_signal": 32012, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287255000}, {"instrument": "AAPL", "mid_signal": 128421, "gamma_signal": 15696, "vega_signal": -162853, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287255000}, {"instrument": "AAPL", "mid_signal": 140544, "gamma_signal": 31003, "vega_signal": 11916, "option_type": "C", "stock_price": 251.43, "utc_time": 1774287260000}, {"instrument": "AAPL", "mid_signal": 303337, "gamma_signal": -33665, "vega_signal": -58410, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287260000}, {"instrument": "AAPL", "mid_signal": -377848, "gamma_signal": -59963, "vega_signal": -7481, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774287265000}, {"instrument": "AAPL", "mid_signal": -188694, "gamma_signal": -27121, "vega_signal": -3417, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287270000}, {"instrument": "AAPL", "mid_signal": 103550, "gamma_signal": 9423, "vega_signal": -2593, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287275000}, {"instrument": "AAPL", "mid_signal": -3545, "gamma_signal": 3058, "vega_signal": 378, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287275000}, {"instrument": "AAPL", "mid_signal": 68697, "gamma_signal": 114313, "vega_signal": 28536, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287280000}, {"instrument": "AAPL", "mid_signal": 304651, "gamma_signal": -33127, "vega_signal": -127880, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287280000}, {"instrument": "AAPL", "mid_signal": 151488, "gamma_signal": 19659, "vega_signal": 8045, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287285000}, {"instrument": "AAPL", "mid_signal": -371460, "gamma_signal": 43711, "vega_signal": 347463, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287285000}, {"instrument": "AAPL", "mid_signal": 263497, "gamma_signal": 31634, "vega_signal": 50518, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287290000}, {"instrument": "AAPL", "mid_signal": -22821, "gamma_signal": 4851, "vega_signal": 1911, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287290000}, {"instrument": "AAPL", "mid_signal": 13850, "gamma_signal": 20642, "vega_signal": -4380, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287295000}, {"instrument": "AAPL", "mid_signal": -6150, "gamma_signal": 4915, "vega_signal": 1314, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287295000}, {"instrument": "AAPL", "mid_signal": 310233, "gamma_signal": 51440, "vega_signal": 57143, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287300000}, {"instrument": "AAPL", "mid_signal": -217089, "gamma_signal": 1718, "vega_signal": 59281, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287300000}, {"instrument": "AAPL", "mid_signal": 589563, "gamma_signal": 255294, "vega_signal": 195743, "option_type": "C", "stock_price": 251.6, "utc_time": 1774287305000}, {"instrument": "AAPL", "mid_signal": 577659, "gamma_signal": -148353, "vega_signal": -415277, "option_type": "P", "stock_price": 251.6, "utc_time": 1774287305000}, {"instrument": "AAPL", "mid_signal": -451990, "gamma_signal": -35890, "vega_signal": -21824, "option_type": "C", "stock_price": 251.57, "utc_time": 1774287310000}, {"instrument": "AAPL", "mid_signal": -4532, "gamma_signal": -12366, "vega_signal": 35391, "option_type": "P", "stock_price": 251.67, "utc_time": 1774287310000}, {"instrument": "AAPL", "mid_signal": -262698, "gamma_signal": -10856, "vega_signal": -22127, "option_type": "C", "stock_price": 251.55, "utc_time": 1774287315000}, {"instrument": "AAPL", "mid_signal": 1363686, "gamma_signal": -765986, "vega_signal": -569858, "option_type": "P", "stock_price": 251.54, "utc_time": 1774287315000}, {"instrument": "AAPL", "mid_signal": -214067, "gamma_signal": -357576, "vega_signal": 21580, "option_type": "C", "stock_price": 251.57, "utc_time": 1774287320000}, {"instrument": "AAPL", "mid_signal": -1161, "gamma_signal": 3146, "vega_signal": -36354, "option_type": "P", "stock_price": 251.57, "utc_time": 1774287320000}, {"instrument": "AAPL", "mid_signal": -376, "gamma_signal": -7321, "vega_signal": -4119, "option_type": "C", "stock_price": 251.52, "utc_time": 1774287325000}, {"instrument": "AAPL", "mid_signal": -102698, "gamma_signal": -13065, "vega_signal": 115353, "option_type": "P", "stock_price": 251.52, "utc_time": 1774287325000}, {"instrument": "AAPL", "mid_signal": 414774, "gamma_signal": 54699, "vega_signal": 27647, "option_type": "C", "stock_price": 251.52, "utc_time": 1774287330000}, {"instrument": "AAPL", "mid_signal": 206507, "gamma_signal": -17572, "vega_signal": -67470, "option_type": "P", "stock_price": 251.52, "utc_time": 1774287330000}, {"instrument": "AAPL", "mid_signal": 596577, "gamma_signal": 312113, "vega_signal": 263911, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287335000}, {"instrument": "AAPL", "mid_signal": 135240, "gamma_signal": -12953, "vega_signal": -26642, "option_type": "P", "stock_price": 251.5, "utc_time": 1774287335000}, {"instrument": "AAPL", "mid_signal": -25611, "gamma_signal": -9106, "vega_signal": -10468, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287340000}, {"instrument": "AAPL", "mid_signal": -174619, "gamma_signal": 49594, "vega_signal": 29163, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287340000}, {"instrument": "AAPL", "mid_signal": -46512, "gamma_signal": -17772, "vega_signal": -6091, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287345000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": 323, "vega_signal": 16480, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287345000}, {"instrument": "AAPL", "mid_signal": -9010, "gamma_signal": -1074, "vega_signal": -3297, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287350000}, {"instrument": "AAPL", "mid_signal": 281926, "gamma_signal": -22558, "vega_signal": -61756, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287350000}, {"instrument": "AAPL", "mid_signal": -88143, "gamma_signal": 6783, "vega_signal": -71521, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287355000}, {"instrument": "AAPL", "mid_signal": 341885, "gamma_signal": -215, "vega_signal": -153733, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287355000}, {"instrument": "AAPL", "mid_signal": 3986, "gamma_signal": -11988, "vega_signal": -25358, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287360000}, {"instrument": "AAPL", "mid_signal": -56248, "gamma_signal": -4742, "vega_signal": -25695, "option_type": "C", "stock_price": 251.45, "utc_time": 1774287365000}, {"instrument": "AAPL", "mid_signal": 12915, "gamma_signal": -1803, "vega_signal": -3457, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287365000}, {"instrument": "AAPL", "mid_signal": -173838, "gamma_signal": -53086, "vega_signal": -353290, "option_type": "C", "stock_price": 251.45, "utc_time": 1774287370000}, {"instrument": "AAPL", "mid_signal": 172199, "gamma_signal": -28021, "vega_signal": -26455, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287370000}, {"instrument": "AAPL", "mid_signal": 286014, "gamma_signal": 280137, "vega_signal": 9863, "option_type": "C", "stock_price": 251.47, "utc_time": 1774287375000}, {"instrument": "AAPL", "mid_signal": -102872, "gamma_signal": -55056, "vega_signal": 21834, "option_type": "P", "stock_price": 251.47, "utc_time": 1774287375000}, {"instrument": "AAPL", "mid_signal": -165282, "gamma_signal": -10498, "vega_signal": -11369, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774287380000}, {"instrument": "AAPL", "mid_signal": 23443, "gamma_signal": 10114, "vega_signal": -32263, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287385000}, {"instrument": "AAPL", "mid_signal": 65164, "gamma_signal": 5075, "vega_signal": 123718, "option_type": "C", "stock_price": 251.53, "utc_time": 1774287390000}, {"instrument": "AAPL", "mid_signal": 48002, "gamma_signal": -2968, "vega_signal": -67625, "option_type": "P", "stock_price": 251.53, "utc_time": 1774287390000}, {"instrument": "AAPL", "mid_signal": 56606, "gamma_signal": 57522, "vega_signal": 190745, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287395000}, {"instrument": "AAPL", "mid_signal": 53616, "gamma_signal": 2550, "vega_signal": -103075, "option_type": "P", "stock_price": 251.54, "utc_time": 1774287395000}, {"instrument": "AAPL", "mid_signal": 114362, "gamma_signal": -11693, "vega_signal": 104369, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287400000}, {"instrument": "AAPL", "mid_signal": 153979, "gamma_signal": -1987, "vega_signal": -828968, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287400000}, {"instrument": "AAPL", "mid_signal": -317424, "gamma_signal": -25602, "vega_signal": -640768, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287405000}, {"instrument": "AAPL", "mid_signal": 25260, "gamma_signal": -1332, "vega_signal": -40481, "option_type": "P", "stock_price": 251.5, "utc_time": 1774287405000}, {"instrument": "AAPL", "mid_signal": 46100, "gamma_signal": 52144, "vega_signal": -6419, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287410000}, {"instrument": "AAPL", "mid_signal": 1551, "gamma_signal": -1648, "vega_signal": -145, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287410000}, {"instrument": "AAPL", "mid_signal": -128288, "gamma_signal": 46370, "vega_signal": -257517, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287415000}, {"instrument": "AAPL", "mid_signal": -18816, "gamma_signal": 16813, "vega_signal": 1124, "option_type": "P", "stock_price": 251.48, "utc_time": 1774287415000}, {"instrument": "AAPL", "mid_signal": 82715, "gamma_signal": 5007, "vega_signal": 170329, "option_type": "C", "stock_price": 251.55, "utc_time": 1774287420000}, {"instrument": "AAPL", "mid_signal": 50937, "gamma_signal": -2528, "vega_signal": -92185, "option_type": "P", "stock_price": 251.49, "utc_time": 1774287420000}, {"instrument": "AAPL", "mid_signal": -142513, "gamma_signal": 8244, "vega_signal": -199005, "option_type": "C", "stock_price": 251.6, "utc_time": 1774287425000}, {"instrument": "AAPL", "mid_signal": -317902, "gamma_signal": -3385, "vega_signal": 550727, "option_type": "P", "stock_price": 251.6, "utc_time": 1774287425000}, {"instrument": "AAPL", "mid_signal": 432807, "gamma_signal": 312031, "vega_signal": 331943, "option_type": "C", "stock_price": 251.6, "utc_time": 1774287430000}, {"instrument": "AAPL", "mid_signal": 2025, "gamma_signal": 13965, "vega_signal": -13759, "option_type": "P", "stock_price": 251.6, "utc_time": 1774287430000}, {"instrument": "AAPL", "mid_signal": -48405, "gamma_signal": -42088, "vega_signal": 53251, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287435000}, {"instrument": "AAPL", "mid_signal": 165500, "gamma_signal": -18371, "vega_signal": -63349, "option_type": "P", "stock_price": 251.405, "utc_time": 1774287435000}, {"instrument": "AAPL", "mid_signal": 57157, "gamma_signal": -3242, "vega_signal": 154381, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287440000}, {"instrument": "AAPL", "mid_signal": 183847, "gamma_signal": -24352, "vega_signal": -69482, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287440000}, {"instrument": "AAPL", "mid_signal": -28632, "gamma_signal": -20099, "vega_signal": 119901, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287445000}, {"instrument": "AAPL", "mid_signal": 132244, "gamma_signal": -12028, "vega_signal": -23830, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287445000}, {"instrument": "AAPL", "mid_signal": 44205, "gamma_signal": -1589, "vega_signal": 217220, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287450000}, {"instrument": "AAPL", "mid_signal": 462939, "gamma_signal": -45849, "vega_signal": -22257, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287450000}, {"instrument": "AAPL", "mid_signal": -22678, "gamma_signal": 2589, "vega_signal": -8442, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287455000}, {"instrument": "AAPL", "mid_signal": -1084399, "gamma_signal": 53684, "vega_signal": -2174500, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287460000}, {"instrument": "AAPL", "mid_signal": 96067, "gamma_signal": -11560, "vega_signal": 48052, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287460000}, {"instrument": "AAPL", "mid_signal": -989283, "gamma_signal": -37131, "vega_signal": -1543174, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287465000}, {"instrument": "AAPL", "mid_signal": 178750, "gamma_signal": -21293, "vega_signal": 4558, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287465000}, {"instrument": "AAPL", "mid_signal": -1236096, "gamma_signal": -51021, "vega_signal": -2052176, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287470000}, {"instrument": "AAPL", "mid_signal": -33568, "gamma_signal": 761, "vega_signal": 72792, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287470000}, {"instrument": "AAPL", "mid_signal": 1509544, "gamma_signal": 62819, "vega_signal": 2490737, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287475000}, {"instrument": "AAPL", "mid_signal": 3429, "gamma_signal": 119, "vega_signal": 5486, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287480000}, {"instrument": "AAPL", "mid_signal": 124952, "gamma_signal": -11739, "vega_signal": -18723, "option_type": "P", "stock_price": 251.36, "utc_time": 1774287480000}, {"instrument": "AAPL", "mid_signal": 29956, "gamma_signal": -6168, "vega_signal": 19915, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287485000}, {"instrument": "AAPL", "mid_signal": 9379, "gamma_signal": -325, "vega_signal": -16568, "option_type": "P", "stock_price": 251.36, "utc_time": 1774287485000}, {"instrument": "AAPL", "mid_signal": -226338, "gamma_signal": -17125, "vega_signal": -10998, "option_type": "C", "stock_price": 251.31, "utc_time": 1774287490000}, {"instrument": "AAPL", "mid_signal": -59342, "gamma_signal": -885, "vega_signal": -11402, "option_type": "P", "stock_price": 251.31, "utc_time": 1774287490000}, {"instrument": "AAPL", "mid_signal": 49712, "gamma_signal": 29471, "vega_signal": 60608, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287495000}, {"instrument": "AAPL", "mid_signal": -85387, "gamma_signal": 1732, "vega_signal": 17867, "option_type": "P", "stock_price": 251.34, "utc_time": 1774287495000}, {"instrument": "AAPL", "mid_signal": 1161, "gamma_signal": 1544, "vega_signal": 114, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287500000}, {"instrument": "AAPL", "mid_signal": 921352, "gamma_signal": 15334, "vega_signal": -1071639, "option_type": "P", "stock_price": 251.34, "utc_time": 1774287500000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": 5272, "vega_signal": 314, "option_type": "C", "stock_price": 251.32, "utc_time": 1774287505000}, {"instrument": "AAPL", "mid_signal": -152170, "gamma_signal": 11, "vega_signal": 255505, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287505000}, {"instrument": "AAPL", "mid_signal": -227162, "gamma_signal": -13088, "vega_signal": -117674, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287510000}, {"instrument": "AAPL", "mid_signal": 4510, "gamma_signal": -851, "vega_signal": -2998, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287510000}, {"instrument": "AAPL", "mid_signal": -930756, "gamma_signal": -47745, "vega_signal": -496963, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287515000}, {"instrument": "AAPL", "mid_signal": 91405, "gamma_signal": -72359, "vega_signal": -10316, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287515000}, {"instrument": "AAPL", "mid_signal": 80556, "gamma_signal": 7185, "vega_signal": -17148, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287520000}, {"instrument": "AAPL", "mid_signal": 14133, "gamma_signal": -12648, "vega_signal": -837, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287520000}, {"instrument": "AAPL", "mid_signal": -9666, "gamma_signal": 9986, "vega_signal": -23024, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287525000}, {"instrument": "AAPL", "mid_signal": 45656, "gamma_signal": -10149, "vega_signal": -13091, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287525000}, {"instrument": "AAPL", "mid_signal": -60184, "gamma_signal": -21191, "vega_signal": -31065, "option_type": "C", "stock_price": 251.405, "utc_time": 1774287530000}, {"instrument": "AAPL", "mid_signal": 18696, "gamma_signal": -789, "vega_signal": -14020, "option_type": "P", "stock_price": 251.405, "utc_time": 1774287530000}, {"instrument": "AAPL", "mid_signal": -32964, "gamma_signal": -3629, "vega_signal": -26645, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287535000}, {"instrument": "AAPL", "mid_signal": -183904, "gamma_signal": 5098, "vega_signal": 219293, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287535000}, {"instrument": "AAPL", "mid_signal": -16896, "gamma_signal": -565, "vega_signal": -17516, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287540000}, {"instrument": "AAPL", "mid_signal": 35943, "gamma_signal": 12856, "vega_signal": -8741, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287540000}, {"instrument": "AAPL", "mid_signal": -76229, "gamma_signal": -406, "vega_signal": -512, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287545000}, {"instrument": "AAPL", "mid_signal": 196485, "gamma_signal": -28684, "vega_signal": -27452, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287545000}, {"instrument": "AAPL", "mid_signal": 8531, "gamma_signal": 2634, "vega_signal": 5045, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287550000}, {"instrument": "AAPL", "mid_signal": 138250, "gamma_signal": -12929, "vega_signal": -26512, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287550000}, {"instrument": "AAPL", "mid_signal": 154753, "gamma_signal": 5569, "vega_signal": 58946, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287555000}, {"instrument": "AAPL", "mid_signal": -11408, "gamma_signal": 7553, "vega_signal": 4573, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287555000}, {"instrument": "AAPL", "mid_signal": -114409, "gamma_signal": -17073, "vega_signal": -36044, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287560000}, {"instrument": "AAPL", "mid_signal": 54914, "gamma_signal": -14186, "vega_signal": -44193, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287560000}, {"instrument": "AAPL", "mid_signal": 115136, "gamma_signal": 18802, "vega_signal": 24311, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287565000}, {"instrument": "AAPL", "mid_signal": -113443, "gamma_signal": 31009, "vega_signal": 543, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287565000}, {"instrument": "AAPL", "mid_signal": 25294, "gamma_signal": -7225, "vega_signal": 204576, "option_type": "C", "stock_price": 251.33, "utc_time": 1774287570000}, {"instrument": "AAPL", "mid_signal": -118796, "gamma_signal": 7674, "vega_signal": 26189, "option_type": "P", "stock_price": 251.33, "utc_time": 1774287570000}, {"instrument": "AAPL", "mid_signal": -134865, "gamma_signal": 2686, "vega_signal": -324907, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287575000}, {"instrument": "AAPL", "mid_signal": -138988, "gamma_signal": 13031, "vega_signal": 26467, "option_type": "P", "stock_price": 251.32, "utc_time": 1774287575000}, {"instrument": "AAPL", "mid_signal": -65740, "gamma_signal": -6965, "vega_signal": -27306, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287580000}, {"instrument": "AAPL", "mid_signal": 29866, "gamma_signal": -6794, "vega_signal": -2157, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287580000}, {"instrument": "AAPL", "mid_signal": -89692, "gamma_signal": -21093, "vega_signal": -39927, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287585000}, {"instrument": "AAPL", "mid_signal": 317, "gamma_signal": -81, "vega_signal": -156, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287585000}, {"instrument": "AAPL", "mid_signal": 73605, "gamma_signal": 22500, "vega_signal": 26434, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287590000}, {"instrument": "AAPL", "mid_signal": 162344, "gamma_signal": -50354, "vega_signal": -44695, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287590000}, {"instrument": "AAPL", "mid_signal": -48744, "gamma_signal": -9936, "vega_signal": -9352, "option_type": "C", "stock_price": 251.52, "utc_time": 1774287595000}, {"instrument": "AAPL", "mid_signal": 101425, "gamma_signal": -16596, "vega_signal": -18556, "option_type": "P", "stock_price": 251.52, "utc_time": 1774287595000}, {"instrument": "AAPL", "mid_signal": 62201, "gamma_signal": 10640, "vega_signal": -17848, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287600000}, {"instrument": "AAPL", "mid_signal": 6066, "gamma_signal": -1000, "vega_signal": -2689, "option_type": "P", "stock_price": 251.56, "utc_time": 1774287600000}, {"instrument": "AAPL", "mid_signal": 5035, "gamma_signal": -3168, "vega_signal": 3534, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287605000}, {"instrument": "AAPL", "mid_signal": 150548, "gamma_signal": -14892, "vega_signal": -29285, "option_type": "P", "stock_price": 251.5, "utc_time": 1774287605000}, {"instrument": "AAPL", "mid_signal": -6035, "gamma_signal": -649, "vega_signal": -8830, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287610000}, {"instrument": "AAPL", "mid_signal": 597209, "gamma_signal": -43549, "vega_signal": -674469, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287610000}, {"instrument": "AAPL", "mid_signal": -48909, "gamma_signal": -2679, "vega_signal": 75939, "option_type": "C", "stock_price": 251.455, "utc_time": 1774287615000}, {"instrument": "AAPL", "mid_signal": 23014, "gamma_signal": -4233, "vega_signal": 102515, "option_type": "P", "stock_price": 251.455, "utc_time": 1774287615000}, {"instrument": "AAPL", "mid_signal": -108217, "gamma_signal": -102744, "vega_signal": -6043, "option_type": "C", "stock_price": 251.455, "utc_time": 1774287620000}, {"instrument": "AAPL", "mid_signal": -253903, "gamma_signal": 21325, "vega_signal": -66637, "option_type": "P", "stock_price": 251.455, "utc_time": 1774287620000}, {"instrument": "AAPL", "mid_signal": -2298, "gamma_signal": -3023, "vega_signal": -224, "option_type": "C", "stock_price": 251.455, "utc_time": 1774287625000}, {"instrument": "AAPL", "mid_signal": -113527, "gamma_signal": 26473, "vega_signal": 1529, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287625000}, {"instrument": "AAPL", "mid_signal": 126792, "gamma_signal": 14003, "vega_signal": -26009, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287630000}, {"instrument": "AAPL", "mid_signal": 22449, "gamma_signal": 7812, "vega_signal": -222346, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287630000}, {"instrument": "AAPL", "mid_signal": -3492, "gamma_signal": -14347, "vega_signal": 953, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287635000}, {"instrument": "AAPL", "mid_signal": 283745, "gamma_signal": -26388, "vega_signal": -67893, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287635000}, {"instrument": "AAPL", "mid_signal": -42857, "gamma_signal": 3785, "vega_signal": -66250, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287640000}, {"instrument": "AAPL", "mid_signal": 4428, "gamma_signal": -138, "vega_signal": -9228, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287640000}, {"instrument": "AAPL", "mid_signal": -263447, "gamma_signal": -26342, "vega_signal": -91743, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287645000}, {"instrument": "AAPL", "mid_signal": -2927, "gamma_signal": 460, "vega_signal": 4541, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287645000}, {"instrument": "AAPL", "mid_signal": 3623, "gamma_signal": 234, "vega_signal": 5473, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287650000}, {"instrument": "AAPL", "mid_signal": -449076, "gamma_signal": 410458, "vega_signal": 26856, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287650000}, {"instrument": "AAPL", "mid_signal": -7493, "gamma_signal": -649, "vega_signal": -18625, "option_type": "C", "stock_price": 251.43, "utc_time": 1774287655000}, {"instrument": "AAPL", "mid_signal": -195738, "gamma_signal": 29348, "vega_signal": 27471, "option_type": "P", "stock_price": 251.43, "utc_time": 1774287655000}, {"instrument": "AAPL", "mid_signal": 36645, "gamma_signal": 13941, "vega_signal": -11869, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287660000}, {"instrument": "AAPL", "mid_signal": -68074, "gamma_signal": 23847, "vega_signal": 4075, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287660000}, {"instrument": "AAPL", "mid_signal": -10460, "gamma_signal": -923, "vega_signal": -9503, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287665000}, {"instrument": "AAPL", "mid_signal": 81761, "gamma_signal": -25856, "vega_signal": -1526, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287665000}, {"instrument": "AAPL", "mid_signal": -313838, "gamma_signal": -17058, "vega_signal": -264221, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287670000}, {"instrument": "AAPL", "mid_signal": 194599, "gamma_signal": -34044, "vega_signal": -5204, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287670000}, {"instrument": "AAPL", "mid_signal": -24506, "gamma_signal": -3872, "vega_signal": -20689, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287675000}, {"instrument": "AAPL", "mid_signal": -246297, "gamma_signal": 37696, "vega_signal": 39381, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287675000}, {"instrument": "AAPL", "mid_signal": -208534, "gamma_signal": -10130, "vega_signal": -96395, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287680000}, {"instrument": "AAPL", "mid_signal": 36230, "gamma_signal": -5442, "vega_signal": -27378, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287680000}, {"instrument": "AAPL", "mid_signal": -5955, "gamma_signal": -5375, "vega_signal": -318, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287685000}, {"instrument": "AAPL", "mid_signal": -88650, "gamma_signal": 193184, "vega_signal": -25895, "option_type": "P", "stock_price": 251.3, "utc_time": 1774287685000}, {"instrument": "AAPL", "mid_signal": 2776, "gamma_signal": 900, "vega_signal": 466, "option_type": "C", "stock_price": 251.36, "utc_time": 1774287690000}, {"instrument": "AAPL", "mid_signal": 508548, "gamma_signal": -46690, "vega_signal": -86906, "option_type": "P", "stock_price": 251.36, "utc_time": 1774287690000}, {"instrument": "AAPL", "mid_signal": 18968, "gamma_signal": 547, "vega_signal": 23447, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287695000}, {"instrument": "AAPL", "mid_signal": -53209, "gamma_signal": 17152, "vega_signal": -7012, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287695000}, {"instrument": "AAPL", "mid_signal": -303324, "gamma_signal": -33349, "vega_signal": -93389, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287700000}, {"instrument": "AAPL", "mid_signal": -286109, "gamma_signal": 27656, "vega_signal": 45553, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287700000}, {"instrument": "AAPL", "mid_signal": 351008, "gamma_signal": 24752, "vega_signal": 222710, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287705000}, {"instrument": "AAPL", "mid_signal": -12095, "gamma_signal": 39618, "vega_signal": -32130, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287705000}, {"instrument": "AAPL", "mid_signal": -42732, "gamma_signal": -1418, "vega_signal": -22895, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287710000}, {"instrument": "AAPL", "mid_signal": 127232, "gamma_signal": 57011, "vega_signal": -8565, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287710000}, {"instrument": "AAPL", "mid_signal": 241301, "gamma_signal": 33749, "vega_signal": 27816, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287715000}, {"instrument": "AAPL", "mid_signal": 99, "gamma_signal": 21, "vega_signal": 131, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287720000}, {"instrument": "AAPL", "mid_signal": 196398, "gamma_signal": -18539, "vega_signal": -37293, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287720000}, {"instrument": "AAPL", "mid_signal": 16620, "gamma_signal": -19755, "vega_signal": 9161, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287725000}, {"instrument": "AAPL", "mid_signal": -262183, "gamma_signal": 17312, "vega_signal": 242046, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287725000}, {"instrument": "AAPL", "mid_signal": 1471, "gamma_signal": 173, "vega_signal": 2188, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287730000}, {"instrument": "AAPL", "mid_signal": 38637, "gamma_signal": -1301, "vega_signal": -63895, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287740000}, {"instrument": "AAPL", "mid_signal": 23437, "gamma_signal": 1989, "vega_signal": 24123, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287745000}, {"instrument": "AAPL", "mid_signal": 4978, "gamma_signal": -4539, "vega_signal": -285, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287745000}, {"instrument": "AAPL", "mid_signal": -84719, "gamma_signal": -19304, "vega_signal": -36275, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287750000}, {"instrument": "AAPL", "mid_signal": 4885, "gamma_signal": -335, "vega_signal": -4559, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287750000}, {"instrument": "AAPL", "mid_signal": 154423, "gamma_signal": -42349, "vega_signal": 64300, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287755000}, {"instrument": "AAPL", "mid_signal": -77159, "gamma_signal": 83688, "vega_signal": -460, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287755000}, {"instrument": "AAPL", "mid_signal": 63924, "gamma_signal": -41033, "vega_signal": -33473, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287760000}, {"instrument": "AAPL", "mid_signal": 110347, "gamma_signal": -12603, "vega_signal": 35450, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287765000}, {"instrument": "AAPL", "mid_signal": 92324, "gamma_signal": -7960, "vega_signal": 8959, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287765000}, {"instrument": "AAPL", "mid_signal": 70600, "gamma_signal": 52962, "vega_signal": 13722, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287770000}, {"instrument": "AAPL", "mid_signal": 59428, "gamma_signal": -15837, "vega_signal": -889, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287770000}, {"instrument": "AAPL", "mid_signal": -292205, "gamma_signal": -92461, "vega_signal": -544815, "option_type": "C", "stock_price": 251.3, "utc_time": 1774287775000}, {"instrument": "AAPL", "mid_signal": -185465, "gamma_signal": 37054, "vega_signal": 25066, "option_type": "P", "stock_price": 251.3, "utc_time": 1774287775000}, {"instrument": "AAPL", "mid_signal": -28119, "gamma_signal": -2877, "vega_signal": -12614, "option_type": "C", "stock_price": 251.31, "utc_time": 1774287780000}, {"instrument": "AAPL", "mid_signal": 193203, "gamma_signal": -18230, "vega_signal": -68156, "option_type": "P", "stock_price": 251.31, "utc_time": 1774287780000}, {"instrument": "AAPL", "mid_signal": -398251, "gamma_signal": -278973, "vega_signal": -90359, "option_type": "C", "stock_price": 251.23, "utc_time": 1774287785000}, {"instrument": "AAPL", "mid_signal": 204196, "gamma_signal": -38410, "vega_signal": 8641, "option_type": "P", "stock_price": 251.23, "utc_time": 1774287785000}, {"instrument": "AAPL", "mid_signal": -50802, "gamma_signal": -2725, "vega_signal": 950, "option_type": "C", "stock_price": 251.15, "utc_time": 1774287790000}, {"instrument": "AAPL", "mid_signal": -379471, "gamma_signal": 241295, "vega_signal": -17968, "option_type": "P", "stock_price": 251.15, "utc_time": 1774287790000}, {"instrument": "AAPL", "mid_signal": -144825, "gamma_signal": -47377, "vega_signal": -44060, "option_type": "C", "stock_price": 251.19, "utc_time": 1774287795000}, {"instrument": "AAPL", "mid_signal": -115122, "gamma_signal": -19826, "vega_signal": -13333, "option_type": "P", "stock_price": 251.15, "utc_time": 1774287795000}, {"instrument": "AAPL", "mid_signal": -921, "gamma_signal": -1270, "vega_signal": 7594, "option_type": "C", "stock_price": 251.19, "utc_time": 1774287800000}, {"instrument": "AAPL", "mid_signal": -28693, "gamma_signal": -14871, "vega_signal": 26968, "option_type": "P", "stock_price": 251.18, "utc_time": 1774287800000}, {"instrument": "AAPL", "mid_signal": 22509, "gamma_signal": 3614, "vega_signal": 5231, "option_type": "C", "stock_price": 251.18, "utc_time": 1774287805000}, {"instrument": "AAPL", "mid_signal": 45439, "gamma_signal": -13779, "vega_signal": 4158, "option_type": "P", "stock_price": 251.18, "utc_time": 1774287805000}, {"instrument": "AAPL", "mid_signal": -196191, "gamma_signal": -12085, "vega_signal": -132129, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287810000}, {"instrument": "AAPL", "mid_signal": -275124, "gamma_signal": 139460, "vega_signal": 63682, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287810000}, {"instrument": "AAPL", "mid_signal": -7454, "gamma_signal": -11409, "vega_signal": -3292, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287815000}, {"instrument": "AAPL", "mid_signal": 92001, "gamma_signal": -16351, "vega_signal": -52181, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287815000}, {"instrument": "AAPL", "mid_signal": -144752, "gamma_signal": -34626, "vega_signal": -4839, "option_type": "C", "stock_price": 251, "utc_time": 1774287820000}, {"instrument": "AAPL", "mid_signal": -385433, "gamma_signal": 280051, "vega_signal": 19562, "option_type": "P", "stock_price": 251, "utc_time": 1774287820000}, {"instrument": "AAPL", "mid_signal": -176240, "gamma_signal": -24947, "vega_signal": -79435, "option_type": "C", "stock_price": 251.02, "utc_time": 1774287825000}, {"instrument": "AAPL", "mid_signal": -174175, "gamma_signal": 10163, "vega_signal": 21657, "option_type": "P", "stock_price": 251.02, "utc_time": 1774287825000}, {"instrument": "AAPL", "mid_signal": -11040, "gamma_signal": -1232, "vega_signal": -2634, "option_type": "C", "stock_price": 251.02, "utc_time": 1774287830000}, {"instrument": "AAPL", "mid_signal": -353359, "gamma_signal": 44478, "vega_signal": 45583, "option_type": "P", "stock_price": 251.02, "utc_time": 1774287830000}, {"instrument": "AAPL", "mid_signal": 88955, "gamma_signal": 6912, "vega_signal": -52124, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287835000}, {"instrument": "AAPL", "mid_signal": -7712, "gamma_signal": 13262, "vega_signal": -598, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287835000}, {"instrument": "AAPL", "mid_signal": -126037, "gamma_signal": -31457, "vega_signal": -3062, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287840000}, {"instrument": "AAPL", "mid_signal": -33730, "gamma_signal": -3869, "vega_signal": 23727, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287840000}, {"instrument": "AAPL", "mid_signal": 38016, "gamma_signal": 3521, "vega_signal": 80883, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287845000}, {"instrument": "AAPL", "mid_signal": 287837, "gamma_signal": -65353, "vega_signal": -5485, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287845000}, {"instrument": "AAPL", "mid_signal": 258350, "gamma_signal": 12981, "vega_signal": 354517, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287850000}, {"instrument": "AAPL", "mid_signal": -62752, "gamma_signal": 846, "vega_signal": 134432, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287850000}, {"instrument": "AAPL", "mid_signal": -53637, "gamma_signal": -3968, "vega_signal": -43195, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287855000}, {"instrument": "AAPL", "mid_signal": -92796, "gamma_signal": 7788, "vega_signal": 39302, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287855000}, {"instrument": "AAPL", "mid_signal": 317152, "gamma_signal": 13133, "vega_signal": 79348, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287865000}, {"instrument": "AAPL", "mid_signal": 16630, "gamma_signal": 385, "vega_signal": 32045, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287870000}, {"instrument": "AAPL", "mid_signal": -36906, "gamma_signal": -6373, "vega_signal": 205892, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287870000}, {"instrument": "AAPL", "mid_signal": -132796, "gamma_signal": -115382, "vega_signal": -17406, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287875000}, {"instrument": "AAPL", "mid_signal": -224659, "gamma_signal": 4298, "vega_signal": -20793, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287880000}, {"instrument": "AAPL", "mid_signal": 141636, "gamma_signal": -12957, "vega_signal": -26302, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287880000}, {"instrument": "AAPL", "mid_signal": 91948, "gamma_signal": 7718, "vega_signal": 546, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287885000}, {"instrument": "AAPL", "mid_signal": -150005, "gamma_signal": 13479, "vega_signal": 35646, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287885000}, {"instrument": "AAPL", "mid_signal": -16899, "gamma_signal": -2108, "vega_signal": -6417, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287890000}, {"instrument": "AAPL", "mid_signal": 63746, "gamma_signal": -12651, "vega_signal": 1670, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287895000}, {"instrument": "AAPL", "mid_signal": 135981, "gamma_signal": -8043, "vega_signal": -25999, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287895000}, {"instrument": "AAPL", "mid_signal": 49195, "gamma_signal": 2441, "vega_signal": 80593, "option_type": "C", "stock_price": 251.16, "utc_time": 1774287900000}, {"instrument": "AAPL", "mid_signal": 129725, "gamma_signal": -98334, "vega_signal": -26182, "option_type": "P", "stock_price": 251.16, "utc_time": 1774287900000}, {"instrument": "AAPL", "mid_signal": -42254, "gamma_signal": -13045, "vega_signal": -1001, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287905000}, {"instrument": "AAPL", "mid_signal": -18465, "gamma_signal": 1705, "vega_signal": 34334, "option_type": "P", "stock_price": 251.16, "utc_time": 1774287905000}, {"instrument": "AAPL", "mid_signal": 3934, "gamma_signal": 395, "vega_signal": 3969, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287910000}, {"instrument": "AAPL", "mid_signal": -80755, "gamma_signal": 5965, "vega_signal": -18709, "option_type": "P", "stock_price": 251.12, "utc_time": 1774287910000}, {"instrument": "AAPL", "mid_signal": 34165, "gamma_signal": -54726, "vega_signal": 34055, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287915000}, {"instrument": "AAPL", "mid_signal": 62219, "gamma_signal": -13527, "vega_signal": -781, "option_type": "P", "stock_price": 251.12, "utc_time": 1774287915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287920000}, {"instrument": "AAPL", "mid_signal": 22039, "gamma_signal": -5449, "vega_signal": -38023, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287920000}, {"instrument": "AAPL", "mid_signal": -33125, "gamma_signal": -3696, "vega_signal": -7901, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287925000}, {"instrument": "AAPL", "mid_signal": -206348, "gamma_signal": 64184, "vega_signal": 30266, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287925000}, {"instrument": "AAPL", "mid_signal": 132224, "gamma_signal": -7763, "vega_signal": 5447, "option_type": "C", "stock_price": 251.03, "utc_time": 1774287930000}, {"instrument": "AAPL", "mid_signal": -73323, "gamma_signal": -1881, "vega_signal": 23875, "option_type": "P", "stock_price": 251.03, "utc_time": 1774287930000}, {"instrument": "AAPL", "mid_signal": 2865, "gamma_signal": -2304, "vega_signal": 3055, "option_type": "C", "stock_price": 251, "utc_time": 1774287935000}, {"instrument": "AAPL", "mid_signal": 252004, "gamma_signal": 156375, "vega_signal": -94410, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287935000}, {"instrument": "AAPL", "mid_signal": 38036, "gamma_signal": 431, "vega_signal": 64880, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287940000}, {"instrument": "AAPL", "mid_signal": -161927, "gamma_signal": 11381, "vega_signal": 319981, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287940000}, {"instrument": "AAPL", "mid_signal": 24738, "gamma_signal": 541, "vega_signal": 47874, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287945000}, {"instrument": "AAPL", "mid_signal": 29531, "gamma_signal": -25380, "vega_signal": -1550, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287945000}, {"instrument": "AAPL", "mid_signal": 103254, "gamma_signal": 4144, "vega_signal": 176158, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287950000}, {"instrument": "AAPL", "mid_signal": -164724, "gamma_signal": 250982, "vega_signal": -10121, "option_type": "P", "stock_price": 251.03, "utc_time": 1774287950000}, {"instrument": "AAPL", "mid_signal": 36194, "gamma_signal": 4290, "vega_signal": 23245, "option_type": "C", "stock_price": 251.03, "utc_time": 1774287955000}, {"instrument": "AAPL", "mid_signal": -29639, "gamma_signal": 181, "vega_signal": 10037, "option_type": "P", "stock_price": 251.03, "utc_time": 1774287955000}, {"instrument": "AAPL", "mid_signal": 392198, "gamma_signal": 16908, "vega_signal": 337595, "option_type": "C", "stock_price": 251.15, "utc_time": 1774287960000}, {"instrument": "AAPL", "mid_signal": -22167, "gamma_signal": 12080, "vega_signal": -3200, "option_type": "P", "stock_price": 251.17, "utc_time": 1774287960000}, {"instrument": "AAPL", "mid_signal": -573761, "gamma_signal": -41606, "vega_signal": -403465, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287965000}, {"instrument": "AAPL", "mid_signal": 168562, "gamma_signal": -34665, "vega_signal": -1970, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287965000}, {"instrument": "AAPL", "mid_signal": 8304, "gamma_signal": -11360, "vega_signal": 920855, "option_type": "C", "stock_price": 251.08, "utc_time": 1774287970000}, {"instrument": "AAPL", "mid_signal": 5908, "gamma_signal": -5077, "vega_signal": -310, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287970000}, {"instrument": "AAPL", "mid_signal": 914342, "gamma_signal": 60661, "vega_signal": 2342972, "option_type": "C", "stock_price": 251.08, "utc_time": 1774287975000}, {"instrument": "AAPL", "mid_signal": 5909, "gamma_signal": -5078, "vega_signal": -310, "option_type": "P", "stock_price": 251.08, "utc_time": 1774287975000}, {"instrument": "AAPL", "mid_signal": 117470, "gamma_signal": 5223, "vega_signal": 94759, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287980000}, {"instrument": "AAPL", "mid_signal": 27161, "gamma_signal": 808, "vega_signal": -9353, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287980000}, {"instrument": "AAPL", "mid_signal": 45915, "gamma_signal": 1839, "vega_signal": 48146, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287985000}, {"instrument": "AAPL", "mid_signal": 175907, "gamma_signal": -12147, "vega_signal": -23196, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287985000}, {"instrument": "AAPL", "mid_signal": 704492, "gamma_signal": 27899, "vega_signal": 714138, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287990000}, {"instrument": "AAPL", "mid_signal": 138475, "gamma_signal": -26279, "vega_signal": -28938, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287990000}, {"instrument": "AAPL", "mid_signal": 71867, "gamma_signal": 2265, "vega_signal": 53873, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287995000}, {"instrument": "AAPL", "mid_signal": 73800, "gamma_signal": 4044, "vega_signal": 1741, "option_type": "C", "stock_price": 251.11, "utc_time": 1774288000000}, {"instrument": "AAPL", "mid_signal": -13558, "gamma_signal": 3264, "vega_signal": 4429, "option_type": "P", "stock_price": 251.11, "utc_time": 1774288000000}, {"instrument": "AAPL", "mid_signal": 745, "gamma_signal": 907, "vega_signal": -942, "option_type": "C", "stock_price": 251.14, "utc_time": 1774288005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1774288005000}, {"instrument": "AAPL", "mid_signal": 273877, "gamma_signal": 64609, "vega_signal": -19798, "option_type": "C", "stock_price": 251.14, "utc_time": 1774288010000}, {"instrument": "AAPL", "mid_signal": 15244, "gamma_signal": -1369, "vega_signal": -16876, "option_type": "P", "stock_price": 251.14, "utc_time": 1774288010000}, {"instrument": "AAPL", "mid_signal": 91490, "gamma_signal": 2711, "vega_signal": 399158, "option_type": "C", "stock_price": 251.17, "utc_time": 1774288015000}, {"instrument": "AAPL", "mid_signal": 278305, "gamma_signal": -25372, "vega_signal": -47089, "option_type": "P", "stock_price": 251.14, "utc_time": 1774288015000}, {"instrument": "AAPL", "mid_signal": -162765, "gamma_signal": -24615, "vega_signal": -80277, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1774288020000}, {"instrument": "AAPL", "mid_signal": -1015186, "gamma_signal": -34615, "vega_signal": -2398323, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288025000}, {"instrument": "AAPL", "mid_signal": -7619, "gamma_signal": 698, "vega_signal": 3664, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288025000}, {"instrument": "AAPL", "mid_signal": -2192812, "gamma_signal": -72000, "vega_signal": -5227557, "option_type": "C", "stock_price": 251.14, "utc_time": 1774288030000}, {"instrument": "AAPL", "mid_signal": 9505, "gamma_signal": -900, "vega_signal": -14278, "option_type": "P", "stock_price": 251.15, "utc_time": 1774288030000}, {"instrument": "AAPL", "mid_signal": -2409354, "gamma_signal": -92216, "vega_signal": -5117006, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288035000}, {"instrument": "AAPL", "mid_signal": 136444, "gamma_signal": -12028, "vega_signal": -24178, "option_type": "P", "stock_price": 251.09, "utc_time": 1774288035000}, {"instrument": "AAPL", "mid_signal": 4414617, "gamma_signal": 184360, "vega_signal": 7329516, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288040000}, {"instrument": "AAPL", "mid_signal": -127702, "gamma_signal": 63118, "vega_signal": 15458, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288040000}, {"instrument": "AAPL", "mid_signal": -36391, "gamma_signal": -975, "vega_signal": -15541, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288045000}, {"instrument": "AAPL", "mid_signal": 171198, "gamma_signal": -12590, "vega_signal": -112, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288045000}, {"instrument": "AAPL", "mid_signal": -101235, "gamma_signal": -9687, "vega_signal": -208702, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288050000}, {"instrument": "AAPL", "mid_signal": 110490, "gamma_signal": 6229, "vega_signal": 235907, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288055000}, {"instrument": "AAPL", "mid_signal": 16821, "gamma_signal": -6139, "vega_signal": -13201, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288055000}, {"instrument": "AAPL", "mid_signal": 16720, "gamma_signal": 5137, "vega_signal": 165830, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288060000}, {"instrument": "AAPL", "mid_signal": -126347, "gamma_signal": 25572, "vega_signal": 1268, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288060000}, {"instrument": "AAPL", "mid_signal": 111633, "gamma_signal": 10107, "vega_signal": 236125, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288065000}, {"instrument": "AAPL", "mid_signal": 65514, "gamma_signal": -2074, "vega_signal": -5582, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288065000}, {"instrument": "AAPL", "mid_signal": -133336, "gamma_signal": -7811, "vega_signal": -276492, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288070000}, {"instrument": "AAPL", "mid_signal": -193108, "gamma_signal": 14624, "vega_signal": 14521, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288070000}, {"instrument": "AAPL", "mid_signal": -197808, "gamma_signal": -6529, "vega_signal": -522975, "option_type": "C", "stock_price": 251.13, "utc_time": 1774288075000}, {"instrument": "AAPL", "mid_signal": -35665, "gamma_signal": 3432, "vega_signal": -299, "option_type": "P", "stock_price": 251.13, "utc_time": 1774288075000}, {"instrument": "AAPL", "mid_signal": 272513, "gamma_signal": 8982, "vega_signal": 691997, "option_type": "C", "stock_price": 251.09, "utc_time": 1774288080000}, {"instrument": "AAPL", "mid_signal": 10413, "gamma_signal": -10718, "vega_signal": -888, "option_type": "P", "stock_price": 251.09, "utc_time": 1774288080000}, {"instrument": "AAPL", "mid_signal": -4526, "gamma_signal": 1024, "vega_signal": -24295, "option_type": "C", "stock_price": 251.09, "utc_time": 1774288085000}, {"instrument": "AAPL", "mid_signal": -38943, "gamma_signal": 8638, "vega_signal": -9420, "option_type": "P", "stock_price": 251.09, "utc_time": 1774288085000}, {"instrument": "AAPL", "mid_signal": -150460, "gamma_signal": -2583, "vega_signal": -312013, "option_type": "C", "stock_price": 251.1, "utc_time": 1774288090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774288090000}, {"instrument": "AAPL", "mid_signal": -108201, "gamma_signal": -8377, "vega_signal": -165368, "option_type": "C", "stock_price": 251.1, "utc_time": 1774288095000}, {"instrument": "AAPL", "mid_signal": 11631, "gamma_signal": 3330, "vega_signal": -31918, "option_type": "P", "stock_price": 251.1, "utc_time": 1774288095000}, {"instrument": "AAPL", "mid_signal": -351562, "gamma_signal": -28923, "vega_signal": -420664, "option_type": "C", "stock_price": 251.08, "utc_time": 1774288100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774288100000}, {"instrument": "AAPL", "mid_signal": -46517, "gamma_signal": -3904, "vega_signal": -31711, "option_type": "C", "stock_price": 251.08, "utc_time": 1774288105000}, {"instrument": "AAPL", "mid_signal": 4037, "gamma_signal": -93, "vega_signal": -19716, "option_type": "P", "stock_price": 251.08, "utc_time": 1774288105000}, {"instrument": "AAPL", "mid_signal": -76302, "gamma_signal": -18164, "vega_signal": -34448, "option_type": "C", "stock_price": 251.08, "utc_time": 1774288110000}, {"instrument": "AAPL", "mid_signal": 92991, "gamma_signal": -21827, "vega_signal": 3090, "option_type": "P", "stock_price": 251.08, "utc_time": 1774288110000}, {"instrument": "AAPL", "mid_signal": 87825, "gamma_signal": 18799, "vega_signal": 79744, "option_type": "C", "stock_price": 251.12, "utc_time": 1774288115000}, {"instrument": "AAPL", "mid_signal": 29288, "gamma_signal": -1500, "vega_signal": -8651, "option_type": "P", "stock_price": 251.12, "utc_time": 1774288115000}, {"instrument": "AAPL", "mid_signal": 8549, "gamma_signal": 1318, "vega_signal": 552, "option_type": "C", "stock_price": 251.12, "utc_time": 1774288120000}, {"instrument": "AAPL", "mid_signal": 10836, "gamma_signal": -2608, "vega_signal": -3540, "option_type": "P", "stock_price": 251.12, "utc_time": 1774288120000}, {"instrument": "AAPL", "mid_signal": 118566, "gamma_signal": 7034, "vega_signal": -15968, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288125000}, {"instrument": "AAPL", "mid_signal": -28198, "gamma_signal": 10901, "vega_signal": -62199, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288125000}, {"instrument": "AAPL", "mid_signal": 9617, "gamma_signal": 5681, "vega_signal": 2794, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288130000}, {"instrument": "AAPL", "mid_signal": 16984, "gamma_signal": -617, "vega_signal": -33486, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288130000}, {"instrument": "AAPL", "mid_signal": -161979, "gamma_signal": -15978, "vega_signal": -1079, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288135000}, {"instrument": "AAPL", "mid_signal": 332395, "gamma_signal": -22951, "vega_signal": -395576, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288135000}, {"instrument": "AAPL", "mid_signal": 48031, "gamma_signal": 8148, "vega_signal": -17901, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288140000}, {"instrument": "AAPL", "mid_signal": -98858, "gamma_signal": 51619, "vega_signal": -3294, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288140000}, {"instrument": "AAPL", "mid_signal": 8056, "gamma_signal": -17111, "vega_signal": -20183, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288145000}, {"instrument": "AAPL", "mid_signal": 9453, "gamma_signal": -328, "vega_signal": -16622, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288145000}, {"instrument": "AAPL", "mid_signal": 175911, "gamma_signal": 8809, "vega_signal": 15940, "option_type": "C", "stock_price": 251.2, "utc_time": 1774288150000}, {"instrument": "AAPL", "mid_signal": 84371, "gamma_signal": -51696, "vega_signal": -39422, "option_type": "P", "stock_price": 251.2, "utc_time": 1774288150000}, {"instrument": "AAPL", "mid_signal": -12919, "gamma_signal": -1138, "vega_signal": -16536, "option_type": "C", "stock_price": 251.2, "utc_time": 1774288155000}, {"instrument": "AAPL", "mid_signal": -112688, "gamma_signal": 18416, "vega_signal": -76904, "option_type": "P", "stock_price": 251.2, "utc_time": 1774288155000}, {"instrument": "AAPL", "mid_signal": -156594, "gamma_signal": 8808, "vega_signal": -239834, "option_type": "C", "stock_price": 251.14, "utc_time": 1774288160000}, {"instrument": "AAPL", "mid_signal": 59999, "gamma_signal": -13981, "vega_signal": -59033, "option_type": "P", "stock_price": 251.14, "utc_time": 1774288160000}, {"instrument": "AAPL", "mid_signal": 10132, "gamma_signal": 782, "vega_signal": 4594, "option_type": "C", "stock_price": 251.19, "utc_time": 1774288165000}, {"instrument": "AAPL", "mid_signal": -29729, "gamma_signal": 2469, "vega_signal": 43944, "option_type": "P", "stock_price": 251.19, "utc_time": 1774288165000}, {"instrument": "AAPL", "mid_signal": 387416, "gamma_signal": 316260, "vega_signal": 42414, "option_type": "C", "stock_price": 251.19, "utc_time": 1774288170000}, {"instrument": "AAPL", "mid_signal": 31088, "gamma_signal": -748, "vega_signal": -62142, "option_type": "P", "stock_price": 251.19, "utc_time": 1774288170000}, {"instrument": "AAPL", "mid_signal": 13654, "gamma_signal": 1413, "vega_signal": 987, "option_type": "C", "stock_price": 251.175, "utc_time": 1774288175000}, {"instrument": "AAPL", "mid_signal": -172518, "gamma_signal": 23380, "vega_signal": 5625, "option_type": "P", "stock_price": 251.2, "utc_time": 1774288175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.175, "utc_time": 1774288180000}, {"instrument": "AAPL", "mid_signal": -50425, "gamma_signal": 13171, "vega_signal": 18086, "option_type": "P", "stock_price": 251.17, "utc_time": 1774288180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774288185000}, {"instrument": "AAPL", "mid_signal": -154995, "gamma_signal": 13545, "vega_signal": 42284, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288185000}, {"instrument": "AAPL", "mid_signal": -11460, "gamma_signal": -2727, "vega_signal": -5156, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288190000}, {"instrument": "AAPL", "mid_signal": -20820, "gamma_signal": -778, "vega_signal": -34988, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288195000}, {"instrument": "AAPL", "mid_signal": 12368, "gamma_signal": 831, "vega_signal": -40167, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288195000}, {"instrument": "AAPL", "mid_signal": -380242, "gamma_signal": -47494, "vega_signal": -54114, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288200000}, {"instrument": "AAPL", "mid_signal": 54038, "gamma_signal": -48780, "vega_signal": -2906, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288200000}, {"instrument": "AAPL", "mid_signal": 14118, "gamma_signal": 1166, "vega_signal": 2632, "option_type": "C", "stock_price": 251.18, "utc_time": 1774288205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774288205000}, {"instrument": "AAPL", "mid_signal": -177442, "gamma_signal": -12469, "vega_signal": -66847, "option_type": "C", "stock_price": 251.18, "utc_time": 1774288210000}, {"instrument": "AAPL", "mid_signal": 4281, "gamma_signal": 7, "vega_signal": -31384, "option_type": "P", "stock_price": 251.18, "utc_time": 1774288210000}, {"instrument": "AAPL", "mid_signal": 265440, "gamma_signal": 30089, "vega_signal": 130635, "option_type": "C", "stock_price": 251.3, "utc_time": 1774288215000}, {"instrument": "AAPL", "mid_signal": 266469, "gamma_signal": -4417, "vega_signal": -174536, "option_type": "P", "stock_price": 251.3, "utc_time": 1774288215000}, {"instrument": "AAPL", "mid_signal": 70542, "gamma_signal": 3335, "vega_signal": -10024, "option_type": "C", "stock_price": 251.29, "utc_time": 1774288220000}, {"instrument": "AAPL", "mid_signal": -7478, "gamma_signal": 19165, "vega_signal": -26945, "option_type": "P", "stock_price": 251.27, "utc_time": 1774288220000}, {"instrument": "AAPL", "mid_signal": 302568, "gamma_signal": 4006, "vega_signal": 54942, "option_type": "C", "stock_price": 251.32, "utc_time": 1774288225000}, {"instrument": "AAPL", "mid_signal": 184379, "gamma_signal": -29571, "vega_signal": -25727, "option_type": "P", "stock_price": 251.32, "utc_time": 1774288225000}, {"instrument": "AAPL", "mid_signal": -29561, "gamma_signal": -4951, "vega_signal": 109622, "option_type": "C", "stock_price": 251.32, "utc_time": 1774288230000}, {"instrument": "AAPL", "mid_signal": 19360, "gamma_signal": -4525, "vega_signal": -54089, "option_type": "P", "stock_price": 251.32, "utc_time": 1774288230000}, {"instrument": "AAPL", "mid_signal": -355114, "gamma_signal": -2905, "vega_signal": -447940, "option_type": "C", "stock_price": 251.27, "utc_time": 1774288235000}, {"instrument": "AAPL", "mid_signal": 9502, "gamma_signal": -155, "vega_signal": -21697, "option_type": "P", "stock_price": 251.27, "utc_time": 1774288235000}, {"instrument": "AAPL", "mid_signal": 201121, "gamma_signal": 10909, "vega_signal": 5795, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288240000}, {"instrument": "AAPL", "mid_signal": 123500, "gamma_signal": -4120, "vega_signal": -217507, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288240000}, {"instrument": "AAPL", "mid_signal": -203133, "gamma_signal": -6283, "vega_signal": -136465, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288245000}, {"instrument": "AAPL", "mid_signal": 782, "gamma_signal": -73, "vega_signal": -1161, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288245000}, {"instrument": "AAPL", "mid_signal": 184211, "gamma_signal": 8751, "vega_signal": -101234, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288250000}, {"instrument": "AAPL", "mid_signal": 1026824, "gamma_signal": -101155, "vega_signal": -236890, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288250000}, {"instrument": "AAPL", "mid_signal": 641053, "gamma_signal": 93537, "vega_signal": 190258, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288255000}, {"instrument": "AAPL", "mid_signal": 18586, "gamma_signal": 19055, "vega_signal": -33029, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288255000}, {"instrument": "AAPL", "mid_signal": -96287, "gamma_signal": -9191, "vega_signal": -29362, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288260000}, {"instrument": "AAPL", "mid_signal": -24465, "gamma_signal": 433, "vega_signal": 77088, "option_type": "P", "stock_price": 251.41, "utc_time": 1774288260000}, {"instrument": "AAPL", "mid_signal": -192837, "gamma_signal": -11749, "vega_signal": -32050, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288265000}, {"instrument": "AAPL", "mid_signal": 16344, "gamma_signal": -534, "vega_signal": -37690, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288265000}, {"instrument": "AAPL", "mid_signal": -148322, "gamma_signal": -20821, "vega_signal": -62856, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288270000}, {"instrument": "AAPL", "mid_signal": 34452, "gamma_signal": -14711, "vega_signal": 42474, "option_type": "P", "stock_price": 251.33, "utc_time": 1774288270000}, {"instrument": "AAPL", "mid_signal": 108078, "gamma_signal": 38718, "vega_signal": -50812, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288275000}, {"instrument": "AAPL", "mid_signal": 9805, "gamma_signal": -320, "vega_signal": -22611, "option_type": "P", "stock_price": 251.33, "utc_time": 1774288275000}, {"instrument": "AAPL", "mid_signal": -20535, "gamma_signal": -6596, "vega_signal": 5270, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288280000}, {"instrument": "AAPL", "mid_signal": -215169, "gamma_signal": 9308, "vega_signal": 274560, "option_type": "P", "stock_price": 251.33, "utc_time": 1774288280000}, {"instrument": "AAPL", "mid_signal": -75611, "gamma_signal": -1471, "vega_signal": -3088, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288285000}, {"instrument": "AAPL", "mid_signal": 190144, "gamma_signal": -11559, "vega_signal": -15768, "option_type": "P", "stock_price": 251.33, "utc_time": 1774288285000}, {"instrument": "AAPL", "mid_signal": -36221, "gamma_signal": -2740, "vega_signal": -17524, "option_type": "C", "stock_price": 251.35, "utc_time": 1774288290000}, {"instrument": "AAPL", "mid_signal": -21770, "gamma_signal": 632, "vega_signal": 62382, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288290000}, {"instrument": "AAPL", "mid_signal": -240670, "gamma_signal": -40213, "vega_signal": 5889, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288295000}, {"instrument": "AAPL", "mid_signal": 21485, "gamma_signal": -776, "vega_signal": -41548, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288295000}, {"instrument": "AAPL", "mid_signal": 161075, "gamma_signal": -9532, "vega_signal": 27930, "option_type": "C", "stock_price": 251.38, "utc_time": 1774288300000}, {"instrument": "AAPL", "mid_signal": 234986, "gamma_signal": -4247, "vega_signal": -442307, "option_type": "P", "stock_price": 251.38, "utc_time": 1774288300000}, {"instrument": "AAPL", "mid_signal": 734974, "gamma_signal": 167203, "vega_signal": 245657, "option_type": "C", "stock_price": 251.38, "utc_time": 1774288305000}, {"instrument": "AAPL", "mid_signal": -250451, "gamma_signal": 20055, "vega_signal": 63867, "option_type": "P", "stock_price": 251.38, "utc_time": 1774288305000}, {"instrument": "AAPL", "mid_signal": 59536, "gamma_signal": 6468, "vega_signal": 7424, "option_type": "C", "stock_price": 251.38, "utc_time": 1774288310000}, {"instrument": "AAPL", "mid_signal": -2998, "gamma_signal": -588, "vega_signal": 2630, "option_type": "P", "stock_price": 251.38, "utc_time": 1774288310000}, {"instrument": "AAPL", "mid_signal": 217710, "gamma_signal": 12918, "vega_signal": 26358, "option_type": "C", "stock_price": 251.38, "utc_time": 1774288315000}, {"instrument": "AAPL", "mid_signal": -10516, "gamma_signal": -3115, "vega_signal": 45466, "option_type": "P", "stock_price": 251.38, "utc_time": 1774288315000}, {"instrument": "AAPL", "mid_signal": 170853, "gamma_signal": 15059, "vega_signal": -1106, "option_type": "C", "stock_price": 251.48, "utc_time": 1774288320000}, {"instrument": "AAPL", "mid_signal": -28876, "gamma_signal": 111757, "vega_signal": -160027, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288320000}, {"instrument": "AAPL", "mid_signal": -173703, "gamma_signal": -27261, "vega_signal": -293027, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288325000}, {"instrument": "AAPL", "mid_signal": -4634, "gamma_signal": -2851, "vega_signal": 71417, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288325000}, {"instrument": "AAPL", "mid_signal": 124689, "gamma_signal": 454, "vega_signal": 55385, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288330000}, {"instrument": "AAPL", "mid_signal": 6618, "gamma_signal": -1321, "vega_signal": -1561, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288330000}, {"instrument": "AAPL", "mid_signal": -64820, "gamma_signal": -694, "vega_signal": 13217, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288335000}, {"instrument": "AAPL", "mid_signal": -223409, "gamma_signal": 13049, "vega_signal": 110319, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288335000}, {"instrument": "AAPL", "mid_signal": -6792, "gamma_signal": 8091, "vega_signal": -3105, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288340000}, {"instrument": "AAPL", "mid_signal": 224974, "gamma_signal": 22176, "vega_signal": -193449, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288340000}, {"instrument": "AAPL", "mid_signal": 40619, "gamma_signal": 531, "vega_signal": -42248, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288345000}, {"instrument": "AAPL", "mid_signal": -140049, "gamma_signal": 44445, "vega_signal": -27704, "option_type": "P", "stock_price": 251.42, "utc_time": 1774288345000}, {"instrument": "AAPL", "mid_signal": -217541, "gamma_signal": -19754, "vega_signal": -35561, "option_type": "C", "stock_price": 251.42, "utc_time": 1774288350000}, {"instrument": "AAPL", "mid_signal": 105494, "gamma_signal": -67543, "vega_signal": -30900, "option_type": "P", "stock_price": 251.42, "utc_time": 1774288350000}, {"instrument": "AAPL", "mid_signal": 65427, "gamma_signal": 3169, "vega_signal": 64155, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288355000}, {"instrument": "AAPL", "mid_signal": -70185, "gamma_signal": 1329, "vega_signal": 79479, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288355000}, {"instrument": "AAPL", "mid_signal": -225008, "gamma_signal": -18625, "vega_signal": -17369, "option_type": "C", "stock_price": 251.46, "utc_time": 1774288360000}, {"instrument": "AAPL", "mid_signal": 220739, "gamma_signal": -20904, "vega_signal": -42394, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288360000}, {"instrument": "AAPL", "mid_signal": -29149, "gamma_signal": -2669, "vega_signal": -25746, "option_type": "C", "stock_price": 251.41, "utc_time": 1774288365000}, {"instrument": "AAPL", "mid_signal": 18131, "gamma_signal": -6522, "vega_signal": 34825, "option_type": "P", "stock_price": 251.41, "utc_time": 1774288365000}, {"instrument": "AAPL", "mid_signal": 41036, "gamma_signal": 5977, "vega_signal": 12062, "option_type": "C", "stock_price": 251.41, "utc_time": 1774288370000}, {"instrument": "AAPL", "mid_signal": -33699, "gamma_signal": 518, "vega_signal": 65048, "option_type": "P", "stock_price": 251.4, "utc_time": 1774288370000}, {"instrument": "AAPL", "mid_signal": 75344, "gamma_signal": 205, "vega_signal": 10, "option_type": "C", "stock_price": 251.41, "utc_time": 1774288375000}, {"instrument": "AAPL", "mid_signal": -47377, "gamma_signal": 456, "vega_signal": 86264, "option_type": "P", "stock_price": 251.41, "utc_time": 1774288375000}, {"instrument": "AAPL", "mid_signal": -108255, "gamma_signal": -17541, "vega_signal": -18788, "option_type": "C", "stock_price": 251.41, "utc_time": 1774288380000}, {"instrument": "AAPL", "mid_signal": 5860, "gamma_signal": -4714, "vega_signal": -5974, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288380000}, {"instrument": "AAPL", "mid_signal": 21343, "gamma_signal": 4168, "vega_signal": 231, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288385000}, {"instrument": "AAPL", "mid_signal": -8966, "gamma_signal": -16270, "vega_signal": 42347, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288385000}, {"instrument": "AAPL", "mid_signal": 144606, "gamma_signal": 11698, "vega_signal": 26221, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288390000}, {"instrument": "AAPL", "mid_signal": 113622, "gamma_signal": -31880, "vega_signal": -18928, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288390000}, {"instrument": "AAPL", "mid_signal": -250477, "gamma_signal": -10994, "vega_signal": -274867, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288395000}, {"instrument": "AAPL", "mid_signal": 22893, "gamma_signal": 3520, "vega_signal": -43525, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288395000}, {"instrument": "AAPL", "mid_signal": 49778, "gamma_signal": 49571, "vega_signal": 2624, "option_type": "C", "stock_price": 251.5, "utc_time": 1774288400000}, {"instrument": "AAPL", "mid_signal": 77577, "gamma_signal": -4358, "vega_signal": -81392, "option_type": "P", "stock_price": 251.5, "utc_time": 1774288400000}, {"instrument": "AAPL", "mid_signal": -73905, "gamma_signal": -11582, "vega_signal": 22664, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288405000}, {"instrument": "AAPL", "mid_signal": 48143, "gamma_signal": -35287, "vega_signal": 11005, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288405000}, {"instrument": "AAPL", "mid_signal": 297170, "gamma_signal": 14456, "vega_signal": 122826, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288410000}, {"instrument": "AAPL", "mid_signal": -72172, "gamma_signal": 82540, "vega_signal": 5395, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288410000}, {"instrument": "AAPL", "mid_signal": -45027, "gamma_signal": 20439, "vega_signal": -32128, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288415000}, {"instrument": "AAPL", "mid_signal": -22251, "gamma_signal": 268, "vega_signal": 33754, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288415000}, {"instrument": "AAPL", "mid_signal": -4467, "gamma_signal": -5753, "vega_signal": 6355, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288420000}, {"instrument": "AAPL", "mid_signal": 19998, "gamma_signal": -15626, "vega_signal": -11449, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288420000}, {"instrument": "AAPL", "mid_signal": 75724, "gamma_signal": 985, "vega_signal": 442, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288425000}, {"instrument": "AAPL", "mid_signal": -36829, "gamma_signal": 1429, "vega_signal": 46846, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288425000}, {"instrument": "AAPL", "mid_signal": 214923, "gamma_signal": 9021, "vega_signal": 10943, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288430000}, {"instrument": "AAPL", "mid_signal": 224570, "gamma_signal": 14925, "vega_signal": -75579, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288435000}, {"instrument": "AAPL", "mid_signal": -18936, "gamma_signal": 5809, "vega_signal": 310, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288435000}, {"instrument": "AAPL", "mid_signal": 271577, "gamma_signal": 307937, "vega_signal": 27336, "option_type": "C", "stock_price": 251.52, "utc_time": 1774288440000}, {"instrument": "AAPL", "mid_signal": -15532, "gamma_signal": 2088, "vega_signal": 4716, "option_type": "P", "stock_price": 251.52, "utc_time": 1774288440000}, {"instrument": "AAPL", "mid_signal": 320293, "gamma_signal": 6139, "vega_signal": 758026, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288445000}, {"instrument": "AAPL", "mid_signal": 491519, "gamma_signal": -51502, "vega_signal": -158244, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288445000}, {"instrument": "AAPL", "mid_signal": -24462, "gamma_signal": -1364, "vega_signal": -24523, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288450000}, {"instrument": "AAPL", "mid_signal": -37327, "gamma_signal": -1959, "vega_signal": -239, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288450000}, {"instrument": "AAPL", "mid_signal": -80418, "gamma_signal": -15198, "vega_signal": 348666, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288455000}, {"instrument": "AAPL", "mid_signal": 9755, "gamma_signal": 1681, "vega_signal": 5791, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288460000}, {"instrument": "AAPL", "mid_signal": 12551, "gamma_signal": -4529, "vega_signal": 1223, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288460000}, {"instrument": "AAPL", "mid_signal": -291538, "gamma_signal": -32085, "vega_signal": -53968, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288465000}, {"instrument": "AAPL", "mid_signal": 205359, "gamma_signal": 36648, "vega_signal": -4112, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288470000}, {"instrument": "AAPL", "mid_signal": -49663, "gamma_signal": 11347, "vega_signal": 119090, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288470000}, {"instrument": "AAPL", "mid_signal": -173070, "gamma_signal": -1160, "vega_signal": -23517, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288475000}, {"instrument": "AAPL", "mid_signal": -190736, "gamma_signal": 26489, "vega_signal": 131009, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288475000}, {"instrument": "AAPL", "mid_signal": 809940, "gamma_signal": 18891, "vega_signal": 539847, "option_type": "C", "stock_price": 251.64, "utc_time": 1774288480000}, {"instrument": "AAPL", "mid_signal": -13057, "gamma_signal": 186, "vega_signal": 21702, "option_type": "P", "stock_price": 251.64, "utc_time": 1774288480000}, {"instrument": "AAPL", "mid_signal": -357834, "gamma_signal": -24338, "vega_signal": -130186, "option_type": "C", "stock_price": 251.59, "utc_time": 1774288485000}, {"instrument": "AAPL", "mid_signal": -60955, "gamma_signal": 11556, "vega_signal": 34137, "option_type": "P", "stock_price": 251.59, "utc_time": 1774288485000}, {"instrument": "AAPL", "mid_signal": 470330, "gamma_signal": 11960, "vega_signal": 314991, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288490000}, {"instrument": "AAPL", "mid_signal": -123312, "gamma_signal": 15265, "vega_signal": 133192, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288490000}, {"instrument": "AAPL", "mid_signal": -707377, "gamma_signal": -45218, "vega_signal": -443408, "option_type": "C", "stock_price": 251.47, "utc_time": 1774288495000}, {"instrument": "AAPL", "mid_signal": -23587, "gamma_signal": 10695, "vega_signal": -15036, "option_type": "P", "stock_price": 251.47, "utc_time": 1774288495000}, {"instrument": "AAPL", "mid_signal": -81502, "gamma_signal": -10611, "vega_signal": -66455, "option_type": "C", "stock_price": 251.47, "utc_time": 1774288500000}, {"instrument": "AAPL", "mid_signal": -41336, "gamma_signal": 61178, "vega_signal": -455822, "option_type": "P", "stock_price": 251.47, "utc_time": 1774288500000}, {"instrument": "AAPL", "mid_signal": 134277, "gamma_signal": 53439, "vega_signal": 51640, "option_type": "C", "stock_price": 251.47, "utc_time": 1774288505000}, {"instrument": "AAPL", "mid_signal": 85310, "gamma_signal": -19562, "vega_signal": -23618, "option_type": "P", "stock_price": 251.47, "utc_time": 1774288505000}, {"instrument": "AAPL", "mid_signal": 322921, "gamma_signal": 32500, "vega_signal": 311778, "option_type": "C", "stock_price": 251.54, "utc_time": 1774288510000}, {"instrument": "AAPL", "mid_signal": 209092, "gamma_signal": -70541, "vega_signal": 11788, "option_type": "P", "stock_price": 251.54, "utc_time": 1774288510000}, {"instrument": "AAPL", "mid_signal": 19265, "gamma_signal": 12416, "vega_signal": 5760, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288515000}, {"instrument": "AAPL", "mid_signal": -497251, "gamma_signal": 52554, "vega_signal": 77630, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288515000}, {"instrument": "AAPL", "mid_signal": 86071, "gamma_signal": 2582, "vega_signal": 229950, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288520000}, {"instrument": "AAPL", "mid_signal": -126152, "gamma_signal": 20703, "vega_signal": 61977, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288520000}, {"instrument": "AAPL", "mid_signal": 11565, "gamma_signal": 1251, "vega_signal": 2658, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288525000}, {"instrument": "AAPL", "mid_signal": -227394, "gamma_signal": 30046, "vega_signal": 24911, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288525000}, {"instrument": "AAPL", "mid_signal": 207769, "gamma_signal": 30264, "vega_signal": 60649, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288530000}, {"instrument": "AAPL", "mid_signal": -411393, "gamma_signal": 83752, "vega_signal": 27855, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288530000}, {"instrument": "AAPL", "mid_signal": 692158, "gamma_signal": -11049, "vega_signal": 169149, "option_type": "C", "stock_price": 251.66, "utc_time": 1774288535000}, {"instrument": "AAPL", "mid_signal": 377038, "gamma_signal": -97764, "vega_signal": -19877, "option_type": "P", "stock_price": 251.66, "utc_time": 1774288535000}, {"instrument": "AAPL", "mid_signal": -502166, "gamma_signal": -33276, "vega_signal": -97709, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288540000}, {"instrument": "AAPL", "mid_signal": -11694, "gamma_signal": -17987, "vega_signal": 44575, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288540000}, {"instrument": "AAPL", "mid_signal": -202616, "gamma_signal": -20954, "vega_signal": -36440, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288545000}, {"instrument": "AAPL", "mid_signal": -58260, "gamma_signal": 1839, "vega_signal": 75282, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288545000}, {"instrument": "AAPL", "mid_signal": 51396, "gamma_signal": 7565, "vega_signal": 129562, "option_type": "C", "stock_price": 251.69, "utc_time": 1774288550000}, {"instrument": "AAPL", "mid_signal": 43165, "gamma_signal": 5011, "vega_signal": -9252, "option_type": "P", "stock_price": 251.69, "utc_time": 1774288550000}, {"instrument": "AAPL", "mid_signal": 10950, "gamma_signal": -25148, "vega_signal": 67840, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288555000}, {"instrument": "AAPL", "mid_signal": 80264, "gamma_signal": -77020, "vega_signal": -19383, "option_type": "P", "stock_price": 251.69, "utc_time": 1774288555000}, {"instrument": "AAPL", "mid_signal": -7539, "gamma_signal": -3651, "vega_signal": 13907, "option_type": "C", "stock_price": 251.7, "utc_time": 1774288560000}, {"instrument": "AAPL", "mid_signal": 45064, "gamma_signal": -500, "vega_signal": -75241, "option_type": "P", "stock_price": 251.7, "utc_time": 1774288560000}, {"instrument": "AAPL", "mid_signal": 21240, "gamma_signal": 43546, "vega_signal": -43949, "option_type": "C", "stock_price": 251.7, "utc_time": 1774288565000}, {"instrument": "AAPL", "mid_signal": -41472, "gamma_signal": 2938, "vega_signal": 41168, "option_type": "P", "stock_price": 251.7, "utc_time": 1774288565000}, {"instrument": "AAPL", "mid_signal": -113470, "gamma_signal": -274, "vega_signal": -23130, "option_type": "C", "stock_price": 251.7, "utc_time": 1774288570000}, {"instrument": "AAPL", "mid_signal": 342174, "gamma_signal": -7108, "vega_signal": -262272, "option_type": "P", "stock_price": 251.7, "utc_time": 1774288570000}, {"instrument": "AAPL", "mid_signal": -969825, "gamma_signal": -67296, "vega_signal": -674374, "option_type": "C", "stock_price": 251.69, "utc_time": 1774288575000}, {"instrument": "AAPL", "mid_signal": -214999, "gamma_signal": 58163, "vega_signal": 46504, "option_type": "P", "stock_price": 251.69, "utc_time": 1774288575000}, {"instrument": "AAPL", "mid_signal": 6873, "gamma_signal": -995, "vega_signal": 41833, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288580000}, {"instrument": "AAPL", "mid_signal": 21575, "gamma_signal": -700, "vega_signal": -48236, "option_type": "P", "stock_price": 251.69, "utc_time": 1774288580000}, {"instrument": "AAPL", "mid_signal": -109939, "gamma_signal": -2699, "vega_signal": -51736, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288585000}, {"instrument": "AAPL", "mid_signal": 1065486, "gamma_signal": -57579, "vega_signal": -1064448, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288585000}, {"instrument": "AAPL", "mid_signal": -345455, "gamma_signal": -13078, "vega_signal": -427558, "option_type": "C", "stock_price": 251.66, "utc_time": 1774288590000}, {"instrument": "AAPL", "mid_signal": -25557, "gamma_signal": 14875, "vega_signal": 234522, "option_type": "P", "stock_price": 251.66, "utc_time": 1774288590000}, {"instrument": "AAPL", "mid_signal": -38387, "gamma_signal": 7630, "vega_signal": -215617, "option_type": "C", "stock_price": 251.66, "utc_time": 1774288595000}, {"instrument": "AAPL", "mid_signal": 5305, "gamma_signal": -1829, "vega_signal": 13171, "option_type": "P", "stock_price": 251.66, "utc_time": 1774288595000}, {"instrument": "AAPL", "mid_signal": -282462, "gamma_signal": -14822, "vega_signal": -117948, "option_type": "C", "stock_price": 251.66, "utc_time": 1774288600000}, {"instrument": "AAPL", "mid_signal": 79365, "gamma_signal": -36661, "vega_signal": -8323, "option_type": "P", "stock_price": 251.66, "utc_time": 1774288600000}, {"instrument": "AAPL", "mid_signal": -209075, "gamma_signal": -21939, "vega_signal": -60799, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288605000}, {"instrument": "AAPL", "mid_signal": -113305, "gamma_signal": 22791, "vega_signal": 26369, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288605000}, {"instrument": "AAPL", "mid_signal": -28492, "gamma_signal": -4229, "vega_signal": -3766, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288610000}, {"instrument": "AAPL", "mid_signal": 14384, "gamma_signal": -1234, "vega_signal": -18785, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288610000}, {"instrument": "AAPL", "mid_signal": -147231, "gamma_signal": -20456, "vega_signal": -28571, "option_type": "C", "stock_price": 251.65, "utc_time": 1774288615000}, {"instrument": "AAPL", "mid_signal": 460095, "gamma_signal": -82277, "vega_signal": -149391, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288615000}, {"instrument": "AAPL", "mid_signal": 77446, "gamma_signal": -12847, "vega_signal": -2373, "option_type": "C", "stock_price": 251.65, "utc_time": 1774288620000}, {"instrument": "AAPL", "mid_signal": -7671, "gamma_signal": -914, "vega_signal": 25849, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288620000}, {"instrument": "AAPL", "mid_signal": -39324, "gamma_signal": 7118, "vega_signal": -70511, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288625000}, {"instrument": "AAPL", "mid_signal": 22127, "gamma_signal": -19284, "vega_signal": 29519, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288625000}, {"instrument": "AAPL", "mid_signal": 62983, "gamma_signal": 15109, "vega_signal": 9784, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288630000}, {"instrument": "AAPL", "mid_signal": 7989, "gamma_signal": -1332, "vega_signal": -2376, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288630000}, {"instrument": "AAPL", "mid_signal": 75852, "gamma_signal": -6649, "vega_signal": 32473, "option_type": "C", "stock_price": 251.59, "utc_time": 1774288635000}, {"instrument": "AAPL", "mid_signal": 270734, "gamma_signal": -31746, "vega_signal": -133769, "option_type": "P", "stock_price": 251.59, "utc_time": 1774288635000}, {"instrument": "AAPL", "mid_signal": -334245, "gamma_signal": -38952, "vega_signal": -168068, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288640000}, {"instrument": "AAPL", "mid_signal": 150960, "gamma_signal": -111866, "vega_signal": -74033, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288640000}, {"instrument": "AAPL", "mid_signal": -1582, "gamma_signal": 16906, "vega_signal": -20120, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288645000}, {"instrument": "AAPL", "mid_signal": 16388, "gamma_signal": 20913, "vega_signal": -53149, "option_type": "C", "stock_price": 251.6, "utc_time": 1774288650000}, {"instrument": "AAPL", "mid_signal": 9553, "gamma_signal": -666, "vega_signal": -9002, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774288655000}, {"instrument": "AAPL", "mid_signal": 105746, "gamma_signal": -25275, "vega_signal": -49307, "option_type": "P", "stock_price": 251.6, "utc_time": 1774288655000}, {"instrument": "AAPL", "mid_signal": 151914, "gamma_signal": 9365, "vega_signal": 38912, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288660000}, {"instrument": "AAPL", "mid_signal": 139938, "gamma_signal": -151493, "vega_signal": -5355, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288660000}, {"instrument": "AAPL", "mid_signal": 156363, "gamma_signal": 12059, "vega_signal": 47174, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288665000}, {"instrument": "AAPL", "mid_signal": 63981, "gamma_signal": -18746, "vega_signal": -4506, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288665000}, {"instrument": "AAPL", "mid_signal": 141212, "gamma_signal": 2656, "vega_signal": 101492, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288670000}, {"instrument": "AAPL", "mid_signal": 690337, "gamma_signal": -44564, "vega_signal": -346203, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288670000}, {"instrument": "AAPL", "mid_signal": -115473, "gamma_signal": -76037, "vega_signal": 18719, "option_type": "C", "stock_price": 251.73, "utc_time": 1774288675000}, {"instrument": "AAPL", "mid_signal": -41822, "gamma_signal": 1298, "vega_signal": 11414, "option_type": "P", "stock_price": 251.73, "utc_time": 1774288675000}, {"instrument": "AAPL", "mid_signal": 415325, "gamma_signal": 123203, "vega_signal": 216998, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288680000}, {"instrument": "AAPL", "mid_signal": 273963, "gamma_signal": -72923, "vega_signal": 3818, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288680000}, {"instrument": "AAPL", "mid_signal": -281717, "gamma_signal": 47276, "vega_signal": -215518, "option_type": "C", "stock_price": 251.78, "utc_time": 1774288685000}, {"instrument": "AAPL", "mid_signal": -33224, "gamma_signal": 11883, "vega_signal": -7616, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288685000}, {"instrument": "AAPL", "mid_signal": -13112, "gamma_signal": -4193, "vega_signal": 821, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288690000}, {"instrument": "AAPL", "mid_signal": 11152, "gamma_signal": -1679, "vega_signal": -3984, "option_type": "P", "stock_price": 251.77, "utc_time": 1774288690000}, {"instrument": "AAPL", "mid_signal": -122374, "gamma_signal": -7178, "vega_signal": -24595, "option_type": "C", "stock_price": 251.79, "utc_time": 1774288695000}, {"instrument": "AAPL", "mid_signal": 36994, "gamma_signal": -36395, "vega_signal": 36087, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288695000}, {"instrument": "AAPL", "mid_signal": -511671, "gamma_signal": -143811, "vega_signal": -195539, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288700000}, {"instrument": "AAPL", "mid_signal": 369793, "gamma_signal": 119270, "vega_signal": 91683, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288705000}, {"instrument": "AAPL", "mid_signal": 24148, "gamma_signal": -12258, "vega_signal": -4427, "option_type": "P", "stock_price": 251.77, "utc_time": 1774288705000}, {"instrument": "AAPL", "mid_signal": 242693, "gamma_signal": -11208, "vega_signal": 235920, "option_type": "C", "stock_price": 251.85, "utc_time": 1774288710000}, {"instrument": "AAPL", "mid_signal": 42952, "gamma_signal": -56166, "vega_signal": -3556, "option_type": "P", "stock_price": 251.82, "utc_time": 1774288710000}, {"instrument": "AAPL", "mid_signal": 356873, "gamma_signal": 26347, "vega_signal": 368439, "option_type": "C", "stock_price": 251.84, "utc_time": 1774288715000}, {"instrument": "AAPL", "mid_signal": 24777, "gamma_signal": -1847, "vega_signal": -42916, "option_type": "P", "stock_price": 251.85, "utc_time": 1774288715000}, {"instrument": "AAPL", "mid_signal": 372962, "gamma_signal": 335255, "vega_signal": 66222, "option_type": "C", "stock_price": 251.87, "utc_time": 1774288720000}, {"instrument": "AAPL", "mid_signal": 5138, "gamma_signal": -7486, "vega_signal": 41110, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288720000}, {"instrument": "AAPL", "mid_signal": 48212, "gamma_signal": 4644, "vega_signal": 80740, "option_type": "C", "stock_price": 251.87, "utc_time": 1774288725000}, {"instrument": "AAPL", "mid_signal": -2718, "gamma_signal": 27, "vega_signal": 14191, "option_type": "P", "stock_price": 251.87, "utc_time": 1774288725000}, {"instrument": "AAPL", "mid_signal": -176891, "gamma_signal": -108091, "vega_signal": 31099, "option_type": "C", "stock_price": 251.86, "utc_time": 1774288730000}, {"instrument": "AAPL", "mid_signal": -16275, "gamma_signal": 3460, "vega_signal": 21952, "option_type": "P", "stock_price": 251.87, "utc_time": 1774288730000}, {"instrument": "AAPL", "mid_signal": -90651, "gamma_signal": 5376, "vega_signal": -112567, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288735000}, {"instrument": "AAPL", "mid_signal": 546057, "gamma_signal": -142514, "vega_signal": -180077, "option_type": "P", "stock_price": 251.89, "utc_time": 1774288735000}, {"instrument": "AAPL", "mid_signal": 39994, "gamma_signal": -46259, "vega_signal": 59296, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288740000}, {"instrument": "AAPL", "mid_signal": 188708, "gamma_signal": -294047, "vega_signal": 68349, "option_type": "P", "stock_price": 251.89, "utc_time": 1774288740000}, {"instrument": "AAPL", "mid_signal": -181169, "gamma_signal": 9113, "vega_signal": -87207, "option_type": "C", "stock_price": 251.83, "utc_time": 1774288745000}, {"instrument": "AAPL", "mid_signal": 107534, "gamma_signal": 1634, "vega_signal": -175130, "option_type": "P", "stock_price": 251.83, "utc_time": 1774288745000}, {"instrument": "AAPL", "mid_signal": 59112, "gamma_signal": -121184, "vega_signal": -259891, "option_type": "C", "stock_price": 251.8, "utc_time": 1774288750000}, {"instrument": "AAPL", "mid_signal": 328320, "gamma_signal": -27973, "vega_signal": -218111, "option_type": "P", "stock_price": 251.8, "utc_time": 1774288750000}, {"instrument": "AAPL", "mid_signal": -46541, "gamma_signal": -21862, "vega_signal": 81084, "option_type": "C", "stock_price": 251.8, "utc_time": 1774288755000}, {"instrument": "AAPL", "mid_signal": -190057, "gamma_signal": 13216, "vega_signal": 67469, "option_type": "P", "stock_price": 251.8, "utc_time": 1774288755000}, {"instrument": "AAPL", "mid_signal": -1559472, "gamma_signal": -112704, "vega_signal": -2287419, "option_type": "C", "stock_price": 251.78, "utc_time": 1774288760000}, {"instrument": "AAPL", "mid_signal": -47119, "gamma_signal": 6902, "vega_signal": 71012, "option_type": "P", "stock_price": 251.8, "utc_time": 1774288760000}, {"instrument": "AAPL", "mid_signal": -650188, "gamma_signal": -34790, "vega_signal": -1051187, "option_type": "C", "stock_price": 251.78, "utc_time": 1774288765000}, {"instrument": "AAPL", "mid_signal": -149063, "gamma_signal": 12260, "vega_signal": -17013, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288765000}, {"instrument": "AAPL", "mid_signal": -3435, "gamma_signal": 79, "vega_signal": -7008, "option_type": "C", "stock_price": 251.78, "utc_time": 1774288770000}, {"instrument": "AAPL", "mid_signal": -34815, "gamma_signal": -9115, "vega_signal": 85523, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288770000}, {"instrument": "AAPL", "mid_signal": -106706, "gamma_signal": -9340, "vega_signal": 52210, "option_type": "C", "stock_price": 251.79, "utc_time": 1774288775000}, {"instrument": "AAPL", "mid_signal": -68763, "gamma_signal": 1069, "vega_signal": 129589, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288780000}, {"instrument": "AAPL", "mid_signal": -14888, "gamma_signal": -18879, "vega_signal": 128604, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288780000}, {"instrument": "AAPL", "mid_signal": -335954, "gamma_signal": -12232, "vega_signal": -1012672, "option_type": "C", "stock_price": 251.86, "utc_time": 1774288785000}, {"instrument": "AAPL", "mid_signal": -70730, "gamma_signal": 63188, "vega_signal": -72242, "option_type": "P", "stock_price": 251.86, "utc_time": 1774288785000}, {"instrument": "AAPL", "mid_signal": 95146, "gamma_signal": -156439, "vega_signal": 183646, "option_type": "C", "stock_price": 251.9, "utc_time": 1774288790000}, {"instrument": "AAPL", "mid_signal": 134969, "gamma_signal": -85001, "vega_signal": -53425, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288790000}, {"instrument": "AAPL", "mid_signal": 128671, "gamma_signal": 18827, "vega_signal": 47068, "option_type": "C", "stock_price": 251.9, "utc_time": 1774288795000}, {"instrument": "AAPL", "mid_signal": 2401, "gamma_signal": -585, "vega_signal": -812, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288795000}, {"instrument": "AAPL", "mid_signal": 386037, "gamma_signal": 323036, "vega_signal": 45421, "option_type": "C", "stock_price": 251.9, "utc_time": 1774288800000}, {"instrument": "AAPL", "mid_signal": 231043, "gamma_signal": -98470, "vega_signal": 38418, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288800000}, {"instrument": "AAPL", "mid_signal": -52811, "gamma_signal": -33092, "vega_signal": 29421, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288805000}, {"instrument": "AAPL", "mid_signal": -1076, "gamma_signal": 102, "vega_signal": -2218, "option_type": "P", "stock_price": 251.89, "utc_time": 1774288805000}, {"instrument": "AAPL", "mid_signal": 864745, "gamma_signal": 131793, "vega_signal": 199821, "option_type": "C", "stock_price": 251.9, "utc_time": 1774288810000}, {"instrument": "AAPL", "mid_signal": 22655, "gamma_signal": -18129, "vega_signal": -2521, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288810000}, {"instrument": "AAPL", "mid_signal": 6845906, "gamma_signal": 1298297, "vega_signal": 2578974, "option_type": "C", "stock_price": 251.95, "utc_time": 1774288815000}, {"instrument": "AAPL", "mid_signal": 110484, "gamma_signal": -1557, "vega_signal": -248665, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288815000}, {"instrument": "AAPL", "mid_signal": 697881, "gamma_signal": 10442, "vega_signal": 138518, "option_type": "C", "stock_price": 251.99, "utc_time": 1774288820000}, {"instrument": "AAPL", "mid_signal": -94645, "gamma_signal": 23142, "vega_signal": -189272, "option_type": "P", "stock_price": 251.97, "utc_time": 1774288820000}, {"instrument": "AAPL", "mid_signal": 168076, "gamma_signal": 20600, "vega_signal": 42690, "option_type": "C", "stock_price": 251.93, "utc_time": 1774288825000}, {"instrument": "AAPL", "mid_signal": -1934, "gamma_signal": -371, "vega_signal": 42159, "option_type": "P", "stock_price": 251.93, "utc_time": 1774288825000}, {"instrument": "AAPL", "mid_signal": -244187, "gamma_signal": -59217, "vega_signal": -57575, "option_type": "C", "stock_price": 251.91, "utc_time": 1774288830000}, {"instrument": "AAPL", "mid_signal": -110183, "gamma_signal": -65228, "vega_signal": 420731, "option_type": "P", "stock_price": 251.91, "utc_time": 1774288830000}, {"instrument": "AAPL", "mid_signal": 270581, "gamma_signal": 41999, "vega_signal": 73543, "option_type": "C", "stock_price": 251.93, "utc_time": 1774288835000}, {"instrument": "AAPL", "mid_signal": 1401, "gamma_signal": -348, "vega_signal": -612, "option_type": "P", "stock_price": 251.95, "utc_time": 1774288835000}, {"instrument": "AAPL", "mid_signal": 165493, "gamma_signal": -47646, "vega_signal": -73620, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288840000}, {"instrument": "AAPL", "mid_signal": -37730, "gamma_signal": -9471, "vega_signal": 85040, "option_type": "P", "stock_price": 251.92, "utc_time": 1774288840000}, {"instrument": "AAPL", "mid_signal": 198719, "gamma_signal": 14147, "vega_signal": 128880, "option_type": "C", "stock_price": 251.88, "utc_time": 1774288845000}, {"instrument": "AAPL", "mid_signal": 31576, "gamma_signal": -2079, "vega_signal": -26471, "option_type": "P", "stock_price": 251.88, "utc_time": 1774288845000}, {"instrument": "AAPL", "mid_signal": -973961, "gamma_signal": -935286, "vega_signal": 146736, "option_type": "C", "stock_price": 251.85, "utc_time": 1774288850000}, {"instrument": "AAPL", "mid_signal": -106695, "gamma_signal": 17057, "vega_signal": 18142, "option_type": "P", "stock_price": 251.85, "utc_time": 1774288850000}, {"instrument": "AAPL", "mid_signal": 48267, "gamma_signal": 15112, "vega_signal": 86334, "option_type": "C", "stock_price": 251.85, "utc_time": 1774288855000}, {"instrument": "AAPL", "mid_signal": -46238, "gamma_signal": 91488, "vega_signal": -173381, "option_type": "P", "stock_price": 251.84, "utc_time": 1774288855000}, {"instrument": "AAPL", "mid_signal": 31942, "gamma_signal": 11038, "vega_signal": 75987, "option_type": "C", "stock_price": 251.8, "utc_time": 1774288860000}, {"instrument": "AAPL", "mid_signal": -24822, "gamma_signal": -44, "vega_signal": 68397, "option_type": "P", "stock_price": 251.8, "utc_time": 1774288860000}, {"instrument": "AAPL", "mid_signal": 8878, "gamma_signal": 3041, "vega_signal": 70991, "option_type": "C", "stock_price": 251.75, "utc_time": 1774288865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288865000}, {"instrument": "AAPL", "mid_signal": 223567, "gamma_signal": 10059, "vega_signal": 242793, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288870000}, {"instrument": "AAPL", "mid_signal": -272677, "gamma_signal": 44699, "vega_signal": 93231, "option_type": "P", "stock_price": 251.77, "utc_time": 1774288870000}, {"instrument": "AAPL", "mid_signal": 59489, "gamma_signal": 2218, "vega_signal": 171771, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288875000}, {"instrument": "AAPL", "mid_signal": -92474, "gamma_signal": 10648, "vega_signal": 110190, "option_type": "P", "stock_price": 251.8, "utc_time": 1774288875000}, {"instrument": "AAPL", "mid_signal": 84424, "gamma_signal": 4837, "vega_signal": 179167, "option_type": "C", "stock_price": 251.8, "utc_time": 1774288880000}, {"instrument": "AAPL", "mid_signal": -107071, "gamma_signal": -17322, "vega_signal": 23021, "option_type": "P", "stock_price": 251.785, "utc_time": 1774288880000}, {"instrument": "AAPL", "mid_signal": -145830, "gamma_signal": -84490, "vega_signal": -414209, "option_type": "C", "stock_price": 251.785, "utc_time": 1774288885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.785, "utc_time": 1774288885000}, {"instrument": "AAPL", "mid_signal": -93295, "gamma_signal": -6743, "vega_signal": -751691, "option_type": "C", "stock_price": 251.83, "utc_time": 1774288890000}, {"instrument": "AAPL", "mid_signal": 41906, "gamma_signal": -1255, "vega_signal": 2040, "option_type": "P", "stock_price": 251.785, "utc_time": 1774288890000}, {"instrument": "AAPL", "mid_signal": 348018, "gamma_signal": 19811, "vega_signal": 740411, "option_type": "C", "stock_price": 251.82, "utc_time": 1774288895000}, {"instrument": "AAPL", "mid_signal": -92136, "gamma_signal": 20736, "vega_signal": 50532, "option_type": "P", "stock_price": 251.82, "utc_time": 1774288895000}, {"instrument": "AAPL", "mid_signal": -75726, "gamma_signal": -1339, "vega_signal": -66849, "option_type": "C", "stock_price": 251.82, "utc_time": 1774288900000}, {"instrument": "AAPL", "mid_signal": 314181, "gamma_signal": -131790, "vega_signal": 51427, "option_type": "P", "stock_price": 251.82, "utc_time": 1774288900000}, {"instrument": "AAPL", "mid_signal": 57071, "gamma_signal": 3167, "vega_signal": -4920, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288905000}, {"instrument": "AAPL", "mid_signal": 115963, "gamma_signal": -21940, "vega_signal": -91121, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288905000}, {"instrument": "AAPL", "mid_signal": 33295, "gamma_signal": -30214, "vega_signal": 19029, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288910000}, {"instrument": "AAPL", "mid_signal": 39423, "gamma_signal": -1451, "vega_signal": -78820, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288910000}, {"instrument": "AAPL", "mid_signal": -51290, "gamma_signal": -23648, "vega_signal": -32318, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288915000}, {"instrument": "AAPL", "mid_signal": -117218, "gamma_signal": 25004, "vega_signal": 22006, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288915000}, {"instrument": "AAPL", "mid_signal": 25831, "gamma_signal": -763, "vega_signal": 122689, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288920000}, {"instrument": "AAPL", "mid_signal": -166869, "gamma_signal": 12725, "vega_signal": 24487, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288920000}, {"instrument": "AAPL", "mid_signal": 30598, "gamma_signal": -17654, "vega_signal": 30088, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288925000}, {"instrument": "AAPL", "mid_signal": -8271, "gamma_signal": 570, "vega_signal": 10604, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288925000}, {"instrument": "AAPL", "mid_signal": 3176, "gamma_signal": -1357, "vega_signal": 2453, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288930000}, {"instrument": "AAPL", "mid_signal": -2865, "gamma_signal": 3161, "vega_signal": 183, "option_type": "P", "stock_price": 251.76, "utc_time": 1774288930000}, {"instrument": "AAPL", "mid_signal": -4803, "gamma_signal": -1511, "vega_signal": -2923, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288935000}, {"instrument": "AAPL", "mid_signal": 18919, "gamma_signal": -7171, "vega_signal": -896, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288935000}, {"instrument": "AAPL", "mid_signal": -111184, "gamma_signal": -9053, "vega_signal": -31261, "option_type": "C", "stock_price": 251.65, "utc_time": 1774288940000}, {"instrument": "AAPL", "mid_signal": -21498, "gamma_signal": -12452, "vega_signal": 84263, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288940000}, {"instrument": "AAPL", "mid_signal": -69115, "gamma_signal": -61658, "vega_signal": -3001, "option_type": "C", "stock_price": 251.65, "utc_time": 1774288945000}, {"instrument": "AAPL", "mid_signal": 58374, "gamma_signal": -6159, "vega_signal": -19367, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288945000}, {"instrument": "AAPL", "mid_signal": 21325, "gamma_signal": 52907, "vega_signal": -5185, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288950000}, {"instrument": "AAPL", "mid_signal": 243372, "gamma_signal": -26023, "vega_signal": -88111, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288955000}, {"instrument": "AAPL", "mid_signal": -199250, "gamma_signal": 28861, "vega_signal": 5139, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288955000}, {"instrument": "AAPL", "mid_signal": -290743, "gamma_signal": -9121, "vega_signal": -176296, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288960000}, {"instrument": "AAPL", "mid_signal": 869421, "gamma_signal": -99154, "vega_signal": -160451, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288960000}, {"instrument": "AAPL", "mid_signal": -9803, "gamma_signal": -204, "vega_signal": -15627, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288965000}, {"instrument": "AAPL", "mid_signal": 6440, "gamma_signal": 1925, "vega_signal": -1628, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288965000}, {"instrument": "AAPL", "mid_signal": 30978, "gamma_signal": 36322, "vega_signal": -260, "option_type": "C", "stock_price": 251.62, "utc_time": 1774288970000}, {"instrument": "AAPL", "mid_signal": -41276, "gamma_signal": -27903, "vega_signal": 41821, "option_type": "P", "stock_price": 251.62, "utc_time": 1774288970000}, {"instrument": "AAPL", "mid_signal": 11684, "gamma_signal": 1255, "vega_signal": 2661, "option_type": "C", "stock_price": 251.62, "utc_time": 1774288975000}, {"instrument": "AAPL", "mid_signal": 97828, "gamma_signal": -6120, "vega_signal": -12735, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288980000}, {"instrument": "AAPL", "mid_signal": -55992, "gamma_signal": 18946, "vega_signal": 919, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288980000}, {"instrument": "AAPL", "mid_signal": 46879, "gamma_signal": -23046, "vega_signal": 45827, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288985000}, {"instrument": "AAPL", "mid_signal": 525719, "gamma_signal": -81461, "vega_signal": -399750, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288985000}, {"instrument": "AAPL", "mid_signal": 76279, "gamma_signal": 7608, "vega_signal": 5383, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288990000}, {"instrument": "AAPL", "mid_signal": 87969, "gamma_signal": -24684, "vega_signal": -1558, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288990000}, {"instrument": "AAPL", "mid_signal": -13776, "gamma_signal": -21130, "vega_signal": 17916, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288995000}, {"instrument": "AAPL", "mid_signal": 10513, "gamma_signal": 9291, "vega_signal": -117383, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289000000}, {"instrument": "AAPL", "mid_signal": 13359, "gamma_signal": 107482, "vega_signal": -60021, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289000000}, {"instrument": "AAPL", "mid_signal": -240920, "gamma_signal": -5551, "vega_signal": -137583, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289005000}, {"instrument": "AAPL", "mid_signal": -406950, "gamma_signal": -19752, "vega_signal": 493180, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289005000}, {"instrument": "AAPL", "mid_signal": 40251, "gamma_signal": 23337, "vega_signal": -20477, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289010000}, {"instrument": "AAPL", "mid_signal": 123055, "gamma_signal": 7634, "vega_signal": 216060, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289015000}, {"instrument": "AAPL", "mid_signal": 3220, "gamma_signal": -3541, "vega_signal": -197, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289015000}, {"instrument": "AAPL", "mid_signal": 70964, "gamma_signal": 4009, "vega_signal": 20728, "option_type": "C", "stock_price": 251.68, "utc_time": 1774289020000}, {"instrument": "AAPL", "mid_signal": -112798, "gamma_signal": 5342, "vega_signal": 102122, "option_type": "P", "stock_price": 251.68, "utc_time": 1774289020000}, {"instrument": "AAPL", "mid_signal": 162955, "gamma_signal": 13542, "vega_signal": 30435, "option_type": "C", "stock_price": 251.69, "utc_time": 1774289025000}, {"instrument": "AAPL", "mid_signal": -14217, "gamma_signal": -4633, "vega_signal": 4814, "option_type": "P", "stock_price": 251.69, "utc_time": 1774289025000}, {"instrument": "AAPL", "mid_signal": 76514, "gamma_signal": 7654, "vega_signal": 5370, "option_type": "C", "stock_price": 251.69, "utc_time": 1774289030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774289030000}, {"instrument": "AAPL", "mid_signal": 29999, "gamma_signal": 4809, "vega_signal": 2657, "option_type": "C", "stock_price": 251.69, "utc_time": 1774289035000}, {"instrument": "AAPL", "mid_signal": 176054, "gamma_signal": -11622, "vega_signal": -130214, "option_type": "P", "stock_price": 251.69, "utc_time": 1774289035000}, {"instrument": "AAPL", "mid_signal": 64340, "gamma_signal": -8205, "vega_signal": 215459, "option_type": "C", "stock_price": 251.79, "utc_time": 1774289040000}, {"instrument": "AAPL", "mid_signal": 461148, "gamma_signal": -37449, "vega_signal": -264146, "option_type": "P", "stock_price": 251.79, "utc_time": 1774289040000}, {"instrument": "AAPL", "mid_signal": 10881, "gamma_signal": 2051, "vega_signal": 3927, "option_type": "C", "stock_price": 251.78, "utc_time": 1774289045000}, {"instrument": "AAPL", "mid_signal": 6441, "gamma_signal": -7083, "vega_signal": -395, "option_type": "P", "stock_price": 251.78, "utc_time": 1774289045000}, {"instrument": "AAPL", "mid_signal": 70987, "gamma_signal": 4010, "vega_signal": 20735, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289050000}, {"instrument": "AAPL", "mid_signal": -46387, "gamma_signal": 1194, "vega_signal": 27727, "option_type": "P", "stock_price": 251.76, "utc_time": 1774289050000}, {"instrument": "AAPL", "mid_signal": -396385, "gamma_signal": -17917, "vega_signal": -313072, "option_type": "C", "stock_price": 251.72, "utc_time": 1774289055000}, {"instrument": "AAPL", "mid_signal": -3531, "gamma_signal": -2790, "vega_signal": 7048, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289055000}, {"instrument": "AAPL", "mid_signal": -162326, "gamma_signal": -11767, "vega_signal": -388029, "option_type": "C", "stock_price": 251.72, "utc_time": 1774289060000}, {"instrument": "AAPL", "mid_signal": 69590, "gamma_signal": -23512, "vega_signal": -13022, "option_type": "P", "stock_price": 251.72, "utc_time": 1774289060000}, {"instrument": "AAPL", "mid_signal": -74628, "gamma_signal": 9811, "vega_signal": -272903, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289065000}, {"instrument": "AAPL", "mid_signal": 213992, "gamma_signal": -6746, "vega_signal": -52310, "option_type": "P", "stock_price": 251.71, "utc_time": 1774289065000}, {"instrument": "AAPL", "mid_signal": -49608, "gamma_signal": -2823, "vega_signal": -67038, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289070000}, {"instrument": "AAPL", "mid_signal": 73602, "gamma_signal": -2895, "vega_signal": -21395, "option_type": "P", "stock_price": 251.72, "utc_time": 1774289070000}, {"instrument": "AAPL", "mid_signal": -158348, "gamma_signal": -17380, "vega_signal": -29187, "option_type": "C", "stock_price": 251.72, "utc_time": 1774289075000}, {"instrument": "AAPL", "mid_signal": 6387, "gamma_signal": -775, "vega_signal": -6231, "option_type": "P", "stock_price": 251.72, "utc_time": 1774289075000}, {"instrument": "AAPL", "mid_signal": 69861, "gamma_signal": -55917, "vega_signal": 10097, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289080000}, {"instrument": "AAPL", "mid_signal": -114101, "gamma_signal": -12865, "vega_signal": 118751, "option_type": "P", "stock_price": 251.7, "utc_time": 1774289080000}, {"instrument": "AAPL", "mid_signal": -2187, "gamma_signal": -52, "vega_signal": -11141, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289085000}, {"instrument": "AAPL", "mid_signal": 14361, "gamma_signal": -635, "vega_signal": -6523, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289085000}, {"instrument": "AAPL", "mid_signal": -149792, "gamma_signal": 43239, "vega_signal": -289895, "option_type": "C", "stock_price": 251.84, "utc_time": 1774289090000}, {"instrument": "AAPL", "mid_signal": 340988, "gamma_signal": -146034, "vega_signal": -190983, "option_type": "P", "stock_price": 251.84, "utc_time": 1774289090000}, {"instrument": "AAPL", "mid_signal": 5548, "gamma_signal": 3519, "vega_signal": -15364, "option_type": "C", "stock_price": 251.79, "utc_time": 1774289095000}, {"instrument": "AAPL", "mid_signal": 442, "gamma_signal": -67, "vega_signal": -383, "option_type": "P", "stock_price": 251.78, "utc_time": 1774289095000}, {"instrument": "AAPL", "mid_signal": 8555, "gamma_signal": -6025, "vega_signal": 8722, "option_type": "C", "stock_price": 251.81, "utc_time": 1774289100000}, {"instrument": "AAPL", "mid_signal": 111922, "gamma_signal": -5852, "vega_signal": 25893, "option_type": "P", "stock_price": 251.81, "utc_time": 1774289100000}, {"instrument": "AAPL", "mid_signal": 290487, "gamma_signal": 19642, "vega_signal": 67539, "option_type": "C", "stock_price": 251.81, "utc_time": 1774289105000}, {"instrument": "AAPL", "mid_signal": -50533, "gamma_signal": 1932, "vega_signal": 83741, "option_type": "P", "stock_price": 251.81, "utc_time": 1774289105000}, {"instrument": "AAPL", "mid_signal": 108889, "gamma_signal": 5573, "vega_signal": 95546, "option_type": "C", "stock_price": 251.81, "utc_time": 1774289110000}, {"instrument": "AAPL", "mid_signal": -13902, "gamma_signal": 1835, "vega_signal": 1893, "option_type": "P", "stock_price": 251.81, "utc_time": 1774289110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774289115000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 251.82, "utc_time": 1774289115000}, {"instrument": "AAPL", "mid_signal": 3086, "gamma_signal": -8129, "vega_signal": 4479, "option_type": "C", "stock_price": 251.78, "utc_time": 1774289120000}, {"instrument": "AAPL", "mid_signal": 387155, "gamma_signal": -49528, "vega_signal": 84131, "option_type": "P", "stock_price": 251.78, "utc_time": 1774289120000}, {"instrument": "AAPL", "mid_signal": -3109, "gamma_signal": -4412, "vega_signal": -272, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289125000}, {"instrument": "AAPL", "mid_signal": -273925, "gamma_signal": 15848, "vega_signal": 208650, "option_type": "P", "stock_price": 251.76, "utc_time": 1774289125000}, {"instrument": "AAPL", "mid_signal": 280160, "gamma_signal": 209710, "vega_signal": 18354, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289130000}, {"instrument": "AAPL", "mid_signal": -182190, "gamma_signal": 13129, "vega_signal": 47839, "option_type": "P", "stock_price": 251.78, "utc_time": 1774289130000}, {"instrument": "AAPL", "mid_signal": 331500, "gamma_signal": 35264, "vega_signal": 74649, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289135000}, {"instrument": "AAPL", "mid_signal": 5473, "gamma_signal": -109, "vega_signal": -23508, "option_type": "P", "stock_price": 251.76, "utc_time": 1774289135000}, {"instrument": "AAPL", "mid_signal": 33108, "gamma_signal": 5645, "vega_signal": 14733, "option_type": "C", "stock_price": 251.77, "utc_time": 1774289140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774289140000}, {"instrument": "AAPL", "mid_signal": -17349, "gamma_signal": -1002, "vega_signal": -13841, "option_type": "C", "stock_price": 251.775, "utc_time": 1774289145000}, {"instrument": "AAPL", "mid_signal": 28926, "gamma_signal": -6239, "vega_signal": 134786, "option_type": "P", "stock_price": 251.775, "utc_time": 1774289145000}, {"instrument": "AAPL", "mid_signal": -99874, "gamma_signal": -8622, "vega_signal": -40607, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289150000}, {"instrument": "AAPL", "mid_signal": -86770, "gamma_signal": 10189, "vega_signal": -62567, "option_type": "P", "stock_price": 251.76, "utc_time": 1774289150000}, {"instrument": "AAPL", "mid_signal": -160785, "gamma_signal": -19258, "vega_signal": -149101, "option_type": "C", "stock_price": 251.72, "utc_time": 1774289155000}, {"instrument": "AAPL", "mid_signal": 184637, "gamma_signal": -29480, "vega_signal": -79825, "option_type": "P", "stock_price": 251.72, "utc_time": 1774289155000}, {"instrument": "AAPL", "mid_signal": -282504, "gamma_signal": -117254, "vega_signal": -77536, "option_type": "C", "stock_price": 251.63, "utc_time": 1774289160000}, {"instrument": "AAPL", "mid_signal": -127671, "gamma_signal": 31109, "vega_signal": 31476, "option_type": "P", "stock_price": 251.68, "utc_time": 1774289160000}, {"instrument": "AAPL", "mid_signal": 5568, "gamma_signal": 232, "vega_signal": 9193, "option_type": "C", "stock_price": 251.59, "utc_time": 1774289165000}, {"instrument": "AAPL", "mid_signal": 158123, "gamma_signal": -24901, "vega_signal": -19135, "option_type": "P", "stock_price": 251.59, "utc_time": 1774289165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774289170000}, {"instrument": "AAPL", "mid_signal": 35544, "gamma_signal": 15945, "vega_signal": 82959, "option_type": "P", "stock_price": 251.62, "utc_time": 1774289170000}, {"instrument": "AAPL", "mid_signal": 146727, "gamma_signal": 28754, "vega_signal": 73404, "option_type": "C", "stock_price": 251.63, "utc_time": 1774289175000}, {"instrument": "AAPL", "mid_signal": -328789, "gamma_signal": -24807, "vega_signal": 158482, "option_type": "P", "stock_price": 251.63, "utc_time": 1774289175000}, {"instrument": "AAPL", "mid_signal": -250, "gamma_signal": -36, "vega_signal": -440, "option_type": "C", "stock_price": 251.64, "utc_time": 1774289180000}, {"instrument": "AAPL", "mid_signal": 130455, "gamma_signal": 18233, "vega_signal": -120798, "option_type": "P", "stock_price": 251.64, "utc_time": 1774289180000}, {"instrument": "AAPL", "mid_signal": 62252, "gamma_signal": 1359, "vega_signal": 61731, "option_type": "C", "stock_price": 251.67, "utc_time": 1774289185000}, {"instrument": "AAPL", "mid_signal": 376695, "gamma_signal": -23226, "vega_signal": -153065, "option_type": "P", "stock_price": 251.67, "utc_time": 1774289185000}, {"instrument": "AAPL", "mid_signal": 22295, "gamma_signal": 2670, "vega_signal": 23284, "option_type": "C", "stock_price": 251.67, "utc_time": 1774289190000}, {"instrument": "AAPL", "mid_signal": -286178, "gamma_signal": 73124, "vega_signal": 221679, "option_type": "P", "stock_price": 251.65, "utc_time": 1774289190000}, {"instrument": "AAPL", "mid_signal": -127659, "gamma_signal": -27738, "vega_signal": 19010, "option_type": "C", "stock_price": 251.65, "utc_time": 1774289195000}, {"instrument": "AAPL", "mid_signal": 221251, "gamma_signal": -22501, "vega_signal": 21938, "option_type": "P", "stock_price": 251.65, "utc_time": 1774289195000}, {"instrument": "AAPL", "mid_signal": -28535, "gamma_signal": -3686, "vega_signal": -7538, "option_type": "C", "stock_price": 251.65, "utc_time": 1774289200000}, {"instrument": "AAPL", "mid_signal": 131506, "gamma_signal": -9235, "vega_signal": -41915, "option_type": "P", "stock_price": 251.65, "utc_time": 1774289200000}, {"instrument": "AAPL", "mid_signal": -222603, "gamma_signal": -70573, "vega_signal": -144332, "option_type": "C", "stock_price": 251.65, "utc_time": 1774289205000}, {"instrument": "AAPL", "mid_signal": 738127, "gamma_signal": -70485, "vega_signal": -425974, "option_type": "P", "stock_price": 251.66, "utc_time": 1774289205000}, {"instrument": "AAPL", "mid_signal": 23436, "gamma_signal": 14738, "vega_signal": 2471, "option_type": "C", "stock_price": 251.66, "utc_time": 1774289210000}, {"instrument": "AAPL", "mid_signal": 302505, "gamma_signal": -21892, "vega_signal": -217710, "option_type": "P", "stock_price": 251.66, "utc_time": 1774289210000}, {"instrument": "AAPL", "mid_signal": -61305, "gamma_signal": -64803, "vega_signal": -2917, "option_type": "C", "stock_price": 251.67, "utc_time": 1774289215000}, {"instrument": "AAPL", "mid_signal": -148876, "gamma_signal": 7668, "vega_signal": 28564, "option_type": "P", "stock_price": 251.67, "utc_time": 1774289215000}, {"instrument": "AAPL", "mid_signal": 4975, "gamma_signal": 16639, "vega_signal": 6372, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289220000}, {"instrument": "AAPL", "mid_signal": 52586, "gamma_signal": -7521, "vega_signal": 155550, "option_type": "P", "stock_price": 251.71, "utc_time": 1774289220000}, {"instrument": "AAPL", "mid_signal": 71852, "gamma_signal": 3500, "vega_signal": 172463, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289225000}, {"instrument": "AAPL", "mid_signal": -4140, "gamma_signal": -698, "vega_signal": 11525, "option_type": "P", "stock_price": 251.71, "utc_time": 1774289225000}, {"instrument": "AAPL", "mid_signal": -6132, "gamma_signal": -6482, "vega_signal": -292, "option_type": "C", "stock_price": 251.74, "utc_time": 1774289230000}, {"instrument": "AAPL", "mid_signal": -22850, "gamma_signal": 1059, "vega_signal": 17705, "option_type": "P", "stock_price": 251.74, "utc_time": 1774289230000}, {"instrument": "AAPL", "mid_signal": -218688, "gamma_signal": -48822, "vega_signal": -62270, "option_type": "C", "stock_price": 251.7, "utc_time": 1774289235000}, {"instrument": "AAPL", "mid_signal": -10191, "gamma_signal": 394, "vega_signal": 5811, "option_type": "P", "stock_price": 251.7, "utc_time": 1774289235000}, {"instrument": "AAPL", "mid_signal": 149710, "gamma_signal": 12280, "vega_signal": 26763, "option_type": "C", "stock_price": 251.66, "utc_time": 1774289240000}, {"instrument": "AAPL", "mid_signal": -61790, "gamma_signal": -16290, "vega_signal": 191691, "option_type": "P", "stock_price": 251.66, "utc_time": 1774289240000}, {"instrument": "AAPL", "mid_signal": -934151, "gamma_signal": -95235, "vega_signal": -661664, "option_type": "C", "stock_price": 251.32, "utc_time": 1774289245000}, {"instrument": "AAPL", "mid_signal": -741909, "gamma_signal": 142094, "vega_signal": 334797, "option_type": "P", "stock_price": 251.32, "utc_time": 1774289245000}, {"instrument": "AAPL", "mid_signal": -150831, "gamma_signal": -21949, "vega_signal": -20579, "option_type": "C", "stock_price": 251.28, "utc_time": 1774289250000}, {"instrument": "AAPL", "mid_signal": 196397, "gamma_signal": -62321, "vega_signal": -229323, "option_type": "P", "stock_price": 251.28, "utc_time": 1774289250000}, {"instrument": "AAPL", "mid_signal": 261218, "gamma_signal": 82266, "vega_signal": -265043, "option_type": "C", "stock_price": 251.24, "utc_time": 1774289255000}, {"instrument": "AAPL", "mid_signal": 60951, "gamma_signal": 22324, "vega_signal": -112702, "option_type": "P", "stock_price": 251.24, "utc_time": 1774289255000}, {"instrument": "AAPL", "mid_signal": 157494, "gamma_signal": 12555, "vega_signal": 394901, "option_type": "C", "stock_price": 251.24, "utc_time": 1774289260000}, {"instrument": "AAPL", "mid_signal": 169855, "gamma_signal": -54061, "vega_signal": -43242, "option_type": "P", "stock_price": 251.24, "utc_time": 1774289260000}, {"instrument": "AAPL", "mid_signal": -2620, "gamma_signal": 10456, "vega_signal": 140604, "option_type": "C", "stock_price": 251.42, "utc_time": 1774289265000}, {"instrument": "AAPL", "mid_signal": 126742, "gamma_signal": -35841, "vega_signal": 93826, "option_type": "P", "stock_price": 251.42, "utc_time": 1774289265000}, {"instrument": "AAPL", "mid_signal": 77516, "gamma_signal": 47159, "vega_signal": 56951, "option_type": "C", "stock_price": 251.42, "utc_time": 1774289270000}, {"instrument": "AAPL", "mid_signal": 13519, "gamma_signal": -543, "vega_signal": -15906, "option_type": "P", "stock_price": 251.42, "utc_time": 1774289270000}, {"instrument": "AAPL", "mid_signal": 104940, "gamma_signal": 12107, "vega_signal": -140374, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289275000}, {"instrument": "AAPL", "mid_signal": 163482, "gamma_signal": -11217, "vega_signal": -14904, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289275000}, {"instrument": "AAPL", "mid_signal": 454786, "gamma_signal": 87017, "vega_signal": -30038, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289280000}, {"instrument": "AAPL", "mid_signal": -291020, "gamma_signal": 20136, "vega_signal": 62918, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289280000}, {"instrument": "AAPL", "mid_signal": 323113, "gamma_signal": 25085, "vega_signal": 95421, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289285000}, {"instrument": "AAPL", "mid_signal": -127728, "gamma_signal": -3780, "vega_signal": 52854, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289285000}, {"instrument": "AAPL", "mid_signal": 167217, "gamma_signal": 13865, "vega_signal": 43228, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289290000}, {"instrument": "AAPL", "mid_signal": -48215, "gamma_signal": -19647, "vega_signal": 179191, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289290000}, {"instrument": "AAPL", "mid_signal": -64882, "gamma_signal": -396, "vega_signal": -29930, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289295000}, {"instrument": "AAPL", "mid_signal": -13611, "gamma_signal": 391, "vega_signal": 23597, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289295000}, {"instrument": "AAPL", "mid_signal": 196042, "gamma_signal": 14320, "vega_signal": 84142, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289300000}, {"instrument": "AAPL", "mid_signal": 9739, "gamma_signal": -319, "vega_signal": -22518, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289300000}, {"instrument": "AAPL", "mid_signal": 37802, "gamma_signal": 14445, "vega_signal": 2657, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289305000}, {"instrument": "AAPL", "mid_signal": 232252, "gamma_signal": -69422, "vega_signal": -7404, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289305000}, {"instrument": "AAPL", "mid_signal": 21776, "gamma_signal": 17390, "vega_signal": 5484, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289310000}, {"instrument": "AAPL", "mid_signal": -68205, "gamma_signal": 1950, "vega_signal": 118157, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289310000}, {"instrument": "AAPL", "mid_signal": -145111, "gamma_signal": -8876, "vega_signal": -27909, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289315000}, {"instrument": "AAPL", "mid_signal": -17117, "gamma_signal": 4527, "vega_signal": 23667, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289315000}, {"instrument": "AAPL", "mid_signal": 241613, "gamma_signal": 25179, "vega_signal": 65188, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289320000}, {"instrument": "AAPL", "mid_signal": -13641, "gamma_signal": 390, "vega_signal": 23631, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289320000}, {"instrument": "AAPL", "mid_signal": -102305, "gamma_signal": -31635, "vega_signal": -60365, "option_type": "C", "stock_price": 251.5, "utc_time": 1774289325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289325000}, {"instrument": "AAPL", "mid_signal": 45659, "gamma_signal": 11325, "vega_signal": -16306, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289330000}, {"instrument": "AAPL", "mid_signal": 199576, "gamma_signal": 145363, "vega_signal": 28514, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289335000}, {"instrument": "AAPL", "mid_signal": 49711, "gamma_signal": -64232, "vega_signal": 58540, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289340000}, {"instrument": "AAPL", "mid_signal": -68221, "gamma_signal": 1950, "vega_signal": 118185, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289340000}, {"instrument": "AAPL", "mid_signal": 135639, "gamma_signal": 10595, "vega_signal": 25259, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289345000}, {"instrument": "AAPL", "mid_signal": -28837, "gamma_signal": 921, "vega_signal": 60418, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289345000}, {"instrument": "AAPL", "mid_signal": -61806, "gamma_signal": 2650, "vega_signal": -14739, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289350000}, {"instrument": "AAPL", "mid_signal": 6954, "gamma_signal": -519, "vega_signal": -4707, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289350000}, {"instrument": "AAPL", "mid_signal": -127316, "gamma_signal": -4876, "vega_signal": -48015, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289355000}, {"instrument": "AAPL", "mid_signal": 6470, "gamma_signal": -213, "vega_signal": -14976, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289355000}, {"instrument": "AAPL", "mid_signal": 41351, "gamma_signal": -1151, "vega_signal": 59755, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289360000}, {"instrument": "AAPL", "mid_signal": 48430, "gamma_signal": -11785, "vega_signal": 159098, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289360000}, {"instrument": "AAPL", "mid_signal": 4928, "gamma_signal": 5590, "vega_signal": 255, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289365000}, {"instrument": "AAPL", "mid_signal": 350768, "gamma_signal": -24677, "vega_signal": -74186, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289365000}, {"instrument": "AAPL", "mid_signal": 139805, "gamma_signal": 8059, "vega_signal": 41494, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289370000}, {"instrument": "AAPL", "mid_signal": -134872, "gamma_signal": 11785, "vega_signal": -48313, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289370000}, {"instrument": "AAPL", "mid_signal": -64372, "gamma_signal": -8016, "vega_signal": -41482, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289375000}, {"instrument": "AAPL", "mid_signal": -172236, "gamma_signal": 12291, "vega_signal": 24638, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289375000}, {"instrument": "AAPL", "mid_signal": -104795, "gamma_signal": -518, "vega_signal": -44462, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289380000}, {"instrument": "AAPL", "mid_signal": 133237, "gamma_signal": -9098, "vega_signal": -41779, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289380000}, {"instrument": "AAPL", "mid_signal": 176099, "gamma_signal": 4494, "vega_signal": 327404, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289385000}, {"instrument": "AAPL", "mid_signal": -148914, "gamma_signal": 17013, "vega_signal": -90834, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289385000}, {"instrument": "AAPL", "mid_signal": 7417, "gamma_signal": 3132, "vega_signal": -5863, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289390000}, {"instrument": "AAPL", "mid_signal": 5683, "gamma_signal": 8070, "vega_signal": -23204, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289390000}, {"instrument": "AAPL", "mid_signal": -75405, "gamma_signal": -41, "vega_signal": -2, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289395000}, {"instrument": "AAPL", "mid_signal": 233386, "gamma_signal": -8279, "vega_signal": 122506, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289400000}, {"instrument": "AAPL", "mid_signal": -67493, "gamma_signal": -32470, "vega_signal": 30139, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289400000}, {"instrument": "AAPL", "mid_signal": 6023, "gamma_signal": 6483, "vega_signal": -20255, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289405000}, {"instrument": "AAPL", "mid_signal": 4112, "gamma_signal": -921, "vega_signal": -1177, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289405000}, {"instrument": "AAPL", "mid_signal": 144025, "gamma_signal": 11564, "vega_signal": 25928, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289410000}, {"instrument": "AAPL", "mid_signal": 22368, "gamma_signal": -903, "vega_signal": -29774, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289415000}, {"instrument": "AAPL", "mid_signal": -61519, "gamma_signal": 1751, "vega_signal": 106473, "option_type": "P", "stock_price": 251.52, "utc_time": 1774289415000}, {"instrument": "AAPL", "mid_signal": -102249, "gamma_signal": -577, "vega_signal": -47908, "option_type": "C", "stock_price": 251.52, "utc_time": 1774289420000}, {"instrument": "AAPL", "mid_signal": -60550, "gamma_signal": 3372, "vega_signal": 74611, "option_type": "P", "stock_price": 251.52, "utc_time": 1774289420000}, {"instrument": "AAPL", "mid_signal": 13493, "gamma_signal": -8477, "vega_signal": -19912, "option_type": "C", "stock_price": 251.46, "utc_time": 1774289425000}, {"instrument": "AAPL", "mid_signal": 18938, "gamma_signal": -603, "vega_signal": -41659, "option_type": "P", "stock_price": 251.46, "utc_time": 1774289425000}, {"instrument": "AAPL", "mid_signal": -33977, "gamma_signal": -134083, "vega_signal": 90777, "option_type": "C", "stock_price": 251.46, "utc_time": 1774289430000}, {"instrument": "AAPL", "mid_signal": 16259, "gamma_signal": -532, "vega_signal": -37579, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289430000}, {"instrument": "AAPL", "mid_signal": 85422, "gamma_signal": 1226, "vega_signal": 78261, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289435000}, {"instrument": "AAPL", "mid_signal": -171539, "gamma_signal": 729, "vega_signal": 28745, "option_type": "P", "stock_price": 251.49, "utc_time": 1774289435000}, {"instrument": "AAPL", "mid_signal": 53061, "gamma_signal": 1819, "vega_signal": 141725, "option_type": "C", "stock_price": 251.57, "utc_time": 1774289440000}, {"instrument": "AAPL", "mid_signal": -126634, "gamma_signal": 11060, "vega_signal": -40446, "option_type": "P", "stock_price": 251.57, "utc_time": 1774289440000}, {"instrument": "AAPL", "mid_signal": -102304, "gamma_signal": -577, "vega_signal": -47879, "option_type": "C", "stock_price": 251.57, "utc_time": 1774289445000}, {"instrument": "AAPL", "mid_signal": 268929, "gamma_signal": -25905, "vega_signal": -41131, "option_type": "P", "stock_price": 251.57, "utc_time": 1774289445000}, {"instrument": "AAPL", "mid_signal": -8564, "gamma_signal": -326, "vega_signal": -15700, "option_type": "C", "stock_price": 251.57, "utc_time": 1774289450000}, {"instrument": "AAPL", "mid_signal": -291456, "gamma_signal": 28370, "vega_signal": 32066, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289450000}, {"instrument": "AAPL", "mid_signal": -80688, "gamma_signal": -250977, "vega_signal": 30154, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289455000}, {"instrument": "AAPL", "mid_signal": -6459, "gamma_signal": 1007, "vega_signal": 6369, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289455000}, {"instrument": "AAPL", "mid_signal": 150931, "gamma_signal": 303963, "vega_signal": -31520, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289460000}, {"instrument": "AAPL", "mid_signal": 99294, "gamma_signal": 1285, "vega_signal": -18146, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289460000}, {"instrument": "AAPL", "mid_signal": 73281, "gamma_signal": 1132, "vega_signal": 86, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289465000}, {"instrument": "AAPL", "mid_signal": -236261, "gamma_signal": 17421, "vega_signal": 22385, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289465000}, {"instrument": "AAPL", "mid_signal": 18165, "gamma_signal": 1042, "vega_signal": 38820, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289470000}, {"instrument": "AAPL", "mid_signal": -37692, "gamma_signal": 41381, "vega_signal": 2127, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289470000}, {"instrument": "AAPL", "mid_signal": -36066, "gamma_signal": 576, "vega_signal": 18100, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289475000}, {"instrument": "AAPL", "mid_signal": -122080, "gamma_signal": 8247, "vega_signal": 37866, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289475000}, {"instrument": "AAPL", "mid_signal": 429139, "gamma_signal": 17659, "vega_signal": 601455, "option_type": "C", "stock_price": 251.54, "utc_time": 1774289480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289480000}, {"instrument": "AAPL", "mid_signal": 135245, "gamma_signal": 7857, "vega_signal": 276573, "option_type": "C", "stock_price": 251.54, "utc_time": 1774289485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1774289485000}, {"instrument": "AAPL", "mid_signal": -95238, "gamma_signal": -5279, "vega_signal": -3216, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289490000}, {"instrument": "AAPL", "mid_signal": -88678, "gamma_signal": 2530, "vega_signal": 153670, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289490000}, {"instrument": "AAPL", "mid_signal": -56390, "gamma_signal": -5922, "vega_signal": 9713, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289495000}, {"instrument": "AAPL", "mid_signal": 16158, "gamma_signal": -531, "vega_signal": -37431, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289495000}, {"instrument": "AAPL", "mid_signal": -288687, "gamma_signal": 57918, "vega_signal": -692550, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289500000}, {"instrument": "AAPL", "mid_signal": 39219, "gamma_signal": 1499, "vega_signal": 96631, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289505000}, {"instrument": "AAPL", "mid_signal": -29318, "gamma_signal": 636, "vega_signal": 54615, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289505000}, {"instrument": "AAPL", "mid_signal": 325434, "gamma_signal": 30002, "vega_signal": 412602, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289510000}, {"instrument": "AAPL", "mid_signal": -102380, "gamma_signal": 2909, "vega_signal": 177395, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289510000}, {"instrument": "AAPL", "mid_signal": 227530, "gamma_signal": 13001, "vega_signal": 485384, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289515000}, {"instrument": "AAPL", "mid_signal": -6572, "gamma_signal": -9674, "vega_signal": -538, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289515000}, {"instrument": "AAPL", "mid_signal": 155136, "gamma_signal": 9217, "vega_signal": 44094, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289520000}, {"instrument": "AAPL", "mid_signal": 52332, "gamma_signal": -12471, "vega_signal": -27901, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289520000}, {"instrument": "AAPL", "mid_signal": 317969, "gamma_signal": 14093, "vega_signal": 259075, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289525000}, {"instrument": "AAPL", "mid_signal": 129445, "gamma_signal": -8995, "vega_signal": -37596, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289525000}, {"instrument": "AAPL", "mid_signal": -235233, "gamma_signal": -82150, "vega_signal": -85566, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289530000}, {"instrument": "AAPL", "mid_signal": -84787, "gamma_signal": 7804, "vega_signal": -40941, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289530000}, {"instrument": "AAPL", "mid_signal": -127154, "gamma_signal": -13709, "vega_signal": -90397, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289535000}, {"instrument": "AAPL", "mid_signal": 7563, "gamma_signal": 71647, "vega_signal": 53017, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289535000}, {"instrument": "AAPL", "mid_signal": 101358, "gamma_signal": -16600, "vega_signal": -55591, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289540000}, {"instrument": "AAPL", "mid_signal": -146236, "gamma_signal": 9972, "vega_signal": 56314, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289540000}, {"instrument": "AAPL", "mid_signal": -63602, "gamma_signal": -43804, "vega_signal": -15361, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289545000}, {"instrument": "AAPL", "mid_signal": 245669, "gamma_signal": -26705, "vega_signal": -126853, "option_type": "P", "stock_price": 251.46, "utc_time": 1774289545000}, {"instrument": "AAPL", "mid_signal": 21930, "gamma_signal": 3494, "vega_signal": 3757, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289550000}, {"instrument": "AAPL", "mid_signal": -86219, "gamma_signal": 8428, "vega_signal": -44546, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289550000}, {"instrument": "AAPL", "mid_signal": 116204, "gamma_signal": 7139, "vega_signal": 29070, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289555000}, {"instrument": "AAPL", "mid_signal": 166951, "gamma_signal": -10112, "vega_signal": -100959, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289555000}, {"instrument": "AAPL", "mid_signal": 140294, "gamma_signal": 8027, "vega_signal": 41482, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289560000}, {"instrument": "AAPL", "mid_signal": 53032, "gamma_signal": 3637, "vega_signal": 27679, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289560000}, {"instrument": "AAPL", "mid_signal": 118382, "gamma_signal": 1610, "vega_signal": 44188, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289565000}, {"instrument": "AAPL", "mid_signal": 241035, "gamma_signal": 37663, "vega_signal": 42770, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289570000}, {"instrument": "AAPL", "mid_signal": 223738, "gamma_signal": -10374, "vega_signal": -299151, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289570000}, {"instrument": "AAPL", "mid_signal": -501021, "gamma_signal": 35698, "vega_signal": -1034238, "option_type": "C", "stock_price": 251.5, "utc_time": 1774289575000}, {"instrument": "AAPL", "mid_signal": 172011, "gamma_signal": -9702, "vega_signal": -106870, "option_type": "P", "stock_price": 251.5, "utc_time": 1774289575000}, {"instrument": "AAPL", "mid_signal": -1079693, "gamma_signal": -45252, "vega_signal": -1788309, "option_type": "C", "stock_price": 251.5, "utc_time": 1774289580000}, {"instrument": "AAPL", "mid_signal": 189248, "gamma_signal": -11032, "vega_signal": -128417, "option_type": "P", "stock_price": 251.5, "utc_time": 1774289580000}, {"instrument": "AAPL", "mid_signal": -88105, "gamma_signal": 5009, "vega_signal": -24169, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289585000}, {"instrument": "AAPL", "mid_signal": -540001, "gamma_signal": 36858, "vega_signal": 200611, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289585000}, {"instrument": "AAPL", "mid_signal": 55586, "gamma_signal": -2331, "vega_signal": -30543, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289590000}, {"instrument": "AAPL", "mid_signal": -503173, "gamma_signal": 23300, "vega_signal": 223021, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289590000}, {"instrument": "AAPL", "mid_signal": -936199, "gamma_signal": -20589, "vega_signal": -1811405, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289595000}, {"instrument": "AAPL", "mid_signal": 3238, "gamma_signal": -345, "vega_signal": -15970, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289595000}, {"instrument": "AAPL", "mid_signal": 1843992, "gamma_signal": 78595, "vega_signal": 3068136, "option_type": "C", "stock_price": 251.6, "utc_time": 1774289600000}, {"instrument": "AAPL", "mid_signal": -34161, "gamma_signal": 971, "vega_signal": 59160, "option_type": "P", "stock_price": 251.6, "utc_time": 1774289600000}, {"instrument": "AAPL", "mid_signal": 184007, "gamma_signal": 13601, "vega_signal": 72884, "option_type": "C", "stock_price": 251.6, "utc_time": 1774289605000}, {"instrument": "AAPL", "mid_signal": -92927, "gamma_signal": 3344, "vega_signal": 156635, "option_type": "P", "stock_price": 251.6, "utc_time": 1774289605000}, {"instrument": "AAPL", "mid_signal": 5874, "gamma_signal": 6548, "vega_signal": 276, "option_type": "C", "stock_price": 251.6, "utc_time": 1774289610000}, {"instrument": "AAPL", "mid_signal": -108785, "gamma_signal": 26673, "vega_signal": -88839, "option_type": "P", "stock_price": 251.6, "utc_time": 1774289610000}, {"instrument": "AAPL", "mid_signal": 41076, "gamma_signal": 10599, "vega_signal": -26767, "option_type": "C", "stock_price": 251.62, "utc_time": 1774289615000}, {"instrument": "AAPL", "mid_signal": -90437, "gamma_signal": 11288, "vega_signal": 35787, "option_type": "P", "stock_price": 251.62, "utc_time": 1774289615000}, {"instrument": "AAPL", "mid_signal": -237143, "gamma_signal": -13001, "vega_signal": -87245, "option_type": "C", "stock_price": 251.56, "utc_time": 1774289620000}, {"instrument": "AAPL", "mid_signal": -1205263, "gamma_signal": 100465, "vega_signal": 693142, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289620000}, {"instrument": "AAPL", "mid_signal": -144751, "gamma_signal": -986, "vega_signal": -402678, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289625000}, {"instrument": "AAPL", "mid_signal": 188359, "gamma_signal": -21290, "vega_signal": -196364, "option_type": "P", "stock_price": 251.56, "utc_time": 1774289625000}, {"instrument": "AAPL", "mid_signal": 57344, "gamma_signal": 11155, "vega_signal": -9751, "option_type": "C", "stock_price": 251.52, "utc_time": 1774289630000}, {"instrument": "AAPL", "mid_signal": 75771, "gamma_signal": -3396, "vega_signal": -10492, "option_type": "P", "stock_price": 251.52, "utc_time": 1774289630000}, {"instrument": "AAPL", "mid_signal": -60000, "gamma_signal": -4610, "vega_signal": -19873, "option_type": "C", "stock_price": 251.52, "utc_time": 1774289635000}, {"instrument": "AAPL", "mid_signal": -89435, "gamma_signal": 8441, "vega_signal": -45519, "option_type": "P", "stock_price": 251.58, "utc_time": 1774289635000}, {"instrument": "AAPL", "mid_signal": 89, "gamma_signal": -2396, "vega_signal": 21296, "option_type": "C", "stock_price": 251.6, "utc_time": 1774289640000}, {"instrument": "AAPL", "mid_signal": 1758, "gamma_signal": -324, "vega_signal": -1302, "option_type": "P", "stock_price": 251.6, "utc_time": 1774289640000}, {"instrument": "AAPL", "mid_signal": -13149, "gamma_signal": -9706, "vega_signal": -58236, "option_type": "C", "stock_price": 251.56, "utc_time": 1774289645000}, {"instrument": "AAPL", "mid_signal": 146729, "gamma_signal": -12899, "vega_signal": -63778, "option_type": "P", "stock_price": 251.56, "utc_time": 1774289645000}, {"instrument": "AAPL", "mid_signal": 10839, "gamma_signal": 2038, "vega_signal": 3913, "option_type": "C", "stock_price": 251.56, "utc_time": 1774289650000}, {"instrument": "AAPL", "mid_signal": -50301, "gamma_signal": -10395, "vega_signal": -2356, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289650000}, {"instrument": "AAPL", "mid_signal": 75454, "gamma_signal": 38, "vega_signal": 2, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289655000}, {"instrument": "AAPL", "mid_signal": 58628, "gamma_signal": -7343, "vega_signal": 99875, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289655000}, {"instrument": "AAPL", "mid_signal": -35825, "gamma_signal": -108371, "vega_signal": 11098, "option_type": "C", "stock_price": 251.5, "utc_time": 1774289660000}, {"instrument": "AAPL", "mid_signal": 87417, "gamma_signal": -19093, "vega_signal": 99040, "option_type": "P", "stock_price": 251.5, "utc_time": 1774289660000}, {"instrument": "AAPL", "mid_signal": 185400, "gamma_signal": 319827, "vega_signal": -18040, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289665000}, {"instrument": "AAPL", "mid_signal": -65120, "gamma_signal": -104925, "vega_signal": 96859, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289665000}, {"instrument": "AAPL", "mid_signal": -35684, "gamma_signal": -6977, "vega_signal": 19589, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289670000}, {"instrument": "AAPL", "mid_signal": 55788, "gamma_signal": -4612, "vega_signal": 98549, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289670000}, {"instrument": "AAPL", "mid_signal": -34250, "gamma_signal": -45143, "vega_signal": -2718, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289675000}, {"instrument": "AAPL", "mid_signal": 45513, "gamma_signal": -12710, "vega_signal": 255548, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289675000}, {"instrument": "AAPL", "mid_signal": -397, "gamma_signal": 1910, "vega_signal": 7037, "option_type": "C", "stock_price": 251.41, "utc_time": 1774289680000}, {"instrument": "AAPL", "mid_signal": -13900, "gamma_signal": 330, "vega_signal": 21818, "option_type": "P", "stock_price": 251.41, "utc_time": 1774289680000}, {"instrument": "AAPL", "mid_signal": 7662, "gamma_signal": 4725, "vega_signal": 10347, "option_type": "C", "stock_price": 251.41, "utc_time": 1774289685000}, {"instrument": "AAPL", "mid_signal": -210056, "gamma_signal": 29890, "vega_signal": -18975, "option_type": "P", "stock_price": 251.41, "utc_time": 1774289685000}, {"instrument": "AAPL", "mid_signal": -1366536, "gamma_signal": -9542, "vega_signal": -620274, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289690000}, {"instrument": "AAPL", "mid_signal": -174426, "gamma_signal": 108916, "vega_signal": 55071, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289690000}, {"instrument": "AAPL", "mid_signal": 14638, "gamma_signal": 1411, "vega_signal": 13036, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289695000}, {"instrument": "AAPL", "mid_signal": -86139, "gamma_signal": 2380, "vega_signal": 139698, "option_type": "P", "stock_price": 251.41, "utc_time": 1774289695000}, {"instrument": "AAPL", "mid_signal": -33527, "gamma_signal": -4185, "vega_signal": -8690, "option_type": "C", "stock_price": 251.41, "utc_time": 1774289700000}, {"instrument": "AAPL", "mid_signal": -182627, "gamma_signal": 13617, "vega_signal": 87743, "option_type": "P", "stock_price": 251.41, "utc_time": 1774289700000}, {"instrument": "AAPL", "mid_signal": -298328, "gamma_signal": -39271, "vega_signal": -66917, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289705000}, {"instrument": "AAPL", "mid_signal": 195655, "gamma_signal": -12399, "vega_signal": -60774, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289705000}, {"instrument": "AAPL", "mid_signal": 151426, "gamma_signal": 16436, "vega_signal": 18428, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289710000}, {"instrument": "AAPL", "mid_signal": 179907, "gamma_signal": -13243, "vega_signal": -31121, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289710000}, {"instrument": "AAPL", "mid_signal": 139710, "gamma_signal": 11349, "vega_signal": 17591, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289715000}, {"instrument": "AAPL", "mid_signal": -66348, "gamma_signal": 96642, "vega_signal": 4702, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289715000}, {"instrument": "AAPL", "mid_signal": -6566, "gamma_signal": 6830, "vega_signal": 9853, "option_type": "C", "stock_price": 251.47, "utc_time": 1774289720000}, {"instrument": "AAPL", "mid_signal": -109207, "gamma_signal": 3157, "vega_signal": 190739, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289720000}, {"instrument": "AAPL", "mid_signal": -40126, "gamma_signal": -6995, "vega_signal": -240727, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289725000}, {"instrument": "AAPL", "mid_signal": 7105, "gamma_signal": -11365, "vega_signal": 45343, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289725000}, {"instrument": "AAPL", "mid_signal": 254593, "gamma_signal": 292664, "vega_signal": -289657, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289730000}, {"instrument": "AAPL", "mid_signal": 3481, "gamma_signal": -4114, "vega_signal": -197, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289730000}, {"instrument": "AAPL", "mid_signal": -100553, "gamma_signal": -686, "vega_signal": -28458, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289735000}, {"instrument": "AAPL", "mid_signal": 10790, "gamma_signal": -10360, "vega_signal": -969, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289735000}, {"instrument": "AAPL", "mid_signal": 33367, "gamma_signal": -56763, "vega_signal": -478, "option_type": "C", "stock_price": 251.42, "utc_time": 1774289740000}, {"instrument": "AAPL", "mid_signal": -23229, "gamma_signal": 3032, "vega_signal": 112579, "option_type": "P", "stock_price": 251.42, "utc_time": 1774289740000}, {"instrument": "AAPL", "mid_signal": -125020, "gamma_signal": -11565, "vega_signal": -17158, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289745000}, {"instrument": "AAPL", "mid_signal": 50689, "gamma_signal": -3192, "vega_signal": -51580, "option_type": "P", "stock_price": 251.5, "utc_time": 1774289745000}, {"instrument": "AAPL", "mid_signal": -46707, "gamma_signal": -480, "vega_signal": -97934, "option_type": "C", "stock_price": 251.47, "utc_time": 1774289750000}, {"instrument": "AAPL", "mid_signal": -60705, "gamma_signal": 17268, "vega_signal": 738, "option_type": "P", "stock_price": 251.495, "utc_time": 1774289750000}, {"instrument": "AAPL", "mid_signal": -208533, "gamma_signal": -13123, "vega_signal": -45339, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289755000}, {"instrument": "AAPL", "mid_signal": 113344, "gamma_signal": 79688, "vega_signal": -20019, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289755000}, {"instrument": "AAPL", "mid_signal": -5554, "gamma_signal": 106, "vega_signal": -6663, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289760000}, {"instrument": "AAPL", "mid_signal": 170270, "gamma_signal": -13133, "vega_signal": -105457, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289760000}, {"instrument": "AAPL", "mid_signal": -229166, "gamma_signal": -28443, "vega_signal": -193865, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289765000}, {"instrument": "AAPL", "mid_signal": -82431, "gamma_signal": -3097, "vega_signal": 128519, "option_type": "P", "stock_price": 251.49, "utc_time": 1774289765000}, {"instrument": "AAPL", "mid_signal": -156168, "gamma_signal": -3911, "vega_signal": -98309, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289770000}, {"instrument": "AAPL", "mid_signal": 276640, "gamma_signal": -4572, "vega_signal": -641879, "option_type": "P", "stock_price": 251.49, "utc_time": 1774289770000}, {"instrument": "AAPL", "mid_signal": 172645, "gamma_signal": 12483, "vega_signal": 4375, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289775000}, {"instrument": "AAPL", "mid_signal": 38740, "gamma_signal": -1199, "vega_signal": -77669, "option_type": "P", "stock_price": 251.49, "utc_time": 1774289775000}, {"instrument": "AAPL", "mid_signal": -18093, "gamma_signal": -28753, "vega_signal": 7916, "option_type": "C", "stock_price": 251.37, "utc_time": 1774289780000}, {"instrument": "AAPL", "mid_signal": -46627, "gamma_signal": 6220, "vega_signal": 5845, "option_type": "P", "stock_price": 251.37, "utc_time": 1774289780000}, {"instrument": "AAPL", "mid_signal": -48856, "gamma_signal": -41675, "vega_signal": -13446, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289785000}, {"instrument": "AAPL", "mid_signal": 502159, "gamma_signal": -8027, "vega_signal": -976911, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289785000}, {"instrument": "AAPL", "mid_signal": -139338, "gamma_signal": -2677, "vega_signal": -80371, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289790000}, {"instrument": "AAPL", "mid_signal": -14848, "gamma_signal": 236, "vega_signal": 67889, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289790000}, {"instrument": "AAPL", "mid_signal": 38006, "gamma_signal": 46042, "vega_signal": 43410, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289795000}, {"instrument": "AAPL", "mid_signal": -18753, "gamma_signal": 390, "vega_signal": -24860, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289795000}, {"instrument": "AAPL", "mid_signal": -240323, "gamma_signal": 119, "vega_signal": -187871, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289800000}, {"instrument": "AAPL", "mid_signal": 1172552, "gamma_signal": -59126, "vega_signal": -901977, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289800000}, {"instrument": "AAPL", "mid_signal": -111956, "gamma_signal": -1850, "vega_signal": -53886, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289805000}, {"instrument": "AAPL", "mid_signal": -150819, "gamma_signal": 11618, "vega_signal": -22804, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289805000}, {"instrument": "AAPL", "mid_signal": -101319, "gamma_signal": -5012, "vega_signal": -46375, "option_type": "C", "stock_price": 251.37, "utc_time": 1774289810000}, {"instrument": "AAPL", "mid_signal": -488676, "gamma_signal": 40273, "vega_signal": 173789, "option_type": "P", "stock_price": 251.38, "utc_time": 1774289810000}, {"instrument": "AAPL", "mid_signal": -209395, "gamma_signal": -4822, "vega_signal": -135257, "option_type": "C", "stock_price": 251.38, "utc_time": 1774289815000}, {"instrument": "AAPL", "mid_signal": 609490, "gamma_signal": -60365, "vega_signal": -164231, "option_type": "P", "stock_price": 251.38, "utc_time": 1774289815000}, {"instrument": "AAPL", "mid_signal": -593862, "gamma_signal": -117358, "vega_signal": -315204, "option_type": "C", "stock_price": 251.38, "utc_time": 1774289820000}, {"instrument": "AAPL", "mid_signal": -1275985, "gamma_signal": 68042, "vega_signal": 754219, "option_type": "P", "stock_price": 251.29, "utc_time": 1774289820000}, {"instrument": "AAPL", "mid_signal": 3024960, "gamma_signal": 751020, "vega_signal": 1064628, "option_type": "C", "stock_price": 251.31, "utc_time": 1774289825000}, {"instrument": "AAPL", "mid_signal": -389113, "gamma_signal": -10832, "vega_signal": 341273, "option_type": "P", "stock_price": 251.31, "utc_time": 1774289825000}, {"instrument": "AAPL", "mid_signal": -172703, "gamma_signal": -46239, "vega_signal": -60806, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289830000}, {"instrument": "AAPL", "mid_signal": -222957, "gamma_signal": 18480, "vega_signal": 78631, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289830000}, {"instrument": "AAPL", "mid_signal": -544033, "gamma_signal": -38073, "vega_signal": -295550, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289835000}, {"instrument": "AAPL", "mid_signal": 6269, "gamma_signal": -5631, "vega_signal": 151101, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289835000}, {"instrument": "AAPL", "mid_signal": 5512, "gamma_signal": 979, "vega_signal": 32752, "option_type": "C", "stock_price": 251.32, "utc_time": 1774289840000}, {"instrument": "AAPL", "mid_signal": -39788, "gamma_signal": 1188, "vega_signal": 77566, "option_type": "P", "stock_price": 251.32, "utc_time": 1774289840000}, {"instrument": "AAPL", "mid_signal": 211832, "gamma_signal": 24709, "vega_signal": 43188, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289845000}, {"instrument": "AAPL", "mid_signal": -32025, "gamma_signal": 14253, "vega_signal": -22871, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289845000}, {"instrument": "AAPL", "mid_signal": 183338, "gamma_signal": 17538, "vega_signal": 167656, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289850000}, {"instrument": "AAPL", "mid_signal": -143392, "gamma_signal": 9671, "vega_signal": 58131, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289850000}, {"instrument": "AAPL", "mid_signal": -421903, "gamma_signal": -91882, "vega_signal": -291468, "option_type": "C", "stock_price": 251.2, "utc_time": 1774289855000}, {"instrument": "AAPL", "mid_signal": -1359018, "gamma_signal": 125084, "vega_signal": 564961, "option_type": "P", "stock_price": 251.2, "utc_time": 1774289855000}, {"instrument": "AAPL", "mid_signal": -176828, "gamma_signal": -225806, "vega_signal": -9437, "option_type": "C", "stock_price": 251.2, "utc_time": 1774289860000}, {"instrument": "AAPL", "mid_signal": 45174, "gamma_signal": -10385, "vega_signal": 92866, "option_type": "P", "stock_price": 251.2, "utc_time": 1774289860000}, {"instrument": "AAPL", "mid_signal": 48412, "gamma_signal": 7070, "vega_signal": 14330, "option_type": "C", "stock_price": 251.25, "utc_time": 1774289865000}, {"instrument": "AAPL", "mid_signal": 62467, "gamma_signal": -18385, "vega_signal": 6063, "option_type": "P", "stock_price": 251.25, "utc_time": 1774289865000}, {"instrument": "AAPL", "mid_signal": 59759, "gamma_signal": 2513, "vega_signal": 73210, "option_type": "C", "stock_price": 251.21, "utc_time": 1774289870000}, {"instrument": "AAPL", "mid_signal": -285099, "gamma_signal": 28022, "vega_signal": 370990, "option_type": "P", "stock_price": 251.21, "utc_time": 1774289870000}, {"instrument": "AAPL", "mid_signal": -255178, "gamma_signal": -165540, "vega_signal": -16646, "option_type": "C", "stock_price": 251.27, "utc_time": 1774289875000}, {"instrument": "AAPL", "mid_signal": -35537, "gamma_signal": 7599, "vega_signal": -28669, "option_type": "P", "stock_price": 251.28, "utc_time": 1774289875000}, {"instrument": "AAPL", "mid_signal": -41237, "gamma_signal": 1118, "vega_signal": -29959, "option_type": "C", "stock_price": 251.27, "utc_time": 1774289880000}, {"instrument": "AAPL", "mid_signal": -347967, "gamma_signal": 154059, "vega_signal": 194373, "option_type": "P", "stock_price": 251.27, "utc_time": 1774289880000}, {"instrument": "AAPL", "mid_signal": 98686, "gamma_signal": 55051, "vega_signal": 12887, "option_type": "C", "stock_price": 251.29, "utc_time": 1774289885000}, {"instrument": "AAPL", "mid_signal": 247368, "gamma_signal": -78995, "vega_signal": -205624, "option_type": "P", "stock_price": 251.29, "utc_time": 1774289885000}, {"instrument": "AAPL", "mid_signal": 156472, "gamma_signal": 12099, "vega_signal": 34420, "option_type": "C", "stock_price": 251.33, "utc_time": 1774289890000}, {"instrument": "AAPL", "mid_signal": -41226, "gamma_signal": 1164, "vega_signal": 71096, "option_type": "P", "stock_price": 251.33, "utc_time": 1774289890000}, {"instrument": "AAPL", "mid_signal": 403308, "gamma_signal": 52788, "vega_signal": 134382, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289895000}, {"instrument": "AAPL", "mid_signal": 20430, "gamma_signal": -23085, "vega_signal": -1084, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289895000}, {"instrument": "AAPL", "mid_signal": -143717, "gamma_signal": -9286, "vega_signal": -66326, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289900000}, {"instrument": "AAPL", "mid_signal": 19240, "gamma_signal": -610, "vega_signal": -42094, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289900000}, {"instrument": "AAPL", "mid_signal": 102153, "gamma_signal": 11149, "vega_signal": 121277, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289905000}, {"instrument": "AAPL", "mid_signal": -132695, "gamma_signal": -229, "vega_signal": 276800, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289905000}, {"instrument": "AAPL", "mid_signal": 11019, "gamma_signal": 897, "vega_signal": 4490, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289910000}, {"instrument": "AAPL", "mid_signal": -11537, "gamma_signal": 100, "vega_signal": 13486, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289910000}, {"instrument": "AAPL", "mid_signal": 191059, "gamma_signal": -18972, "vega_signal": -41155, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289915000}, {"instrument": "AAPL", "mid_signal": -37404, "gamma_signal": -3185, "vega_signal": 70888, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289920000}, {"instrument": "AAPL", "mid_signal": 272766, "gamma_signal": -22856, "vega_signal": -190142, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289920000}, {"instrument": "AAPL", "mid_signal": 74016, "gamma_signal": 17083, "vega_signal": -14661, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289925000}, {"instrument": "AAPL", "mid_signal": -96872, "gamma_signal": 17446, "vega_signal": 59910, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289925000}, {"instrument": "AAPL", "mid_signal": 205253, "gamma_signal": 17457, "vega_signal": 42489, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289930000}, {"instrument": "AAPL", "mid_signal": 265366, "gamma_signal": 16337, "vega_signal": -279601, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289930000}, {"instrument": "AAPL", "mid_signal": 104029, "gamma_signal": 9844, "vega_signal": 12348, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289935000}, {"instrument": "AAPL", "mid_signal": 10686, "gamma_signal": -1222, "vega_signal": -2615, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289935000}, {"instrument": "AAPL", "mid_signal": 82303, "gamma_signal": -37, "vega_signal": 24659, "option_type": "C", "stock_price": 251.42, "utc_time": 1774289940000}, {"instrument": "AAPL", "mid_signal": 52778, "gamma_signal": -1226, "vega_signal": -103970, "option_type": "P", "stock_price": 251.42, "utc_time": 1774289940000}, {"instrument": "AAPL", "mid_signal": 333584, "gamma_signal": 26221, "vega_signal": 89685, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289945000}, {"instrument": "AAPL", "mid_signal": 17000, "gamma_signal": 2067, "vega_signal": -41833, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289945000}, {"instrument": "AAPL", "mid_signal": 164887, "gamma_signal": -14355, "vega_signal": 27934, "option_type": "C", "stock_price": 251.46, "utc_time": 1774289950000}, {"instrument": "AAPL", "mid_signal": 150060, "gamma_signal": -9623, "vega_signal": -79625, "option_type": "P", "stock_price": 251.46, "utc_time": 1774289950000}, {"instrument": "AAPL", "mid_signal": 10360, "gamma_signal": 544, "vega_signal": 13768, "option_type": "C", "stock_price": 251.46, "utc_time": 1774289955000}, {"instrument": "AAPL", "mid_signal": 432450, "gamma_signal": -49728, "vega_signal": -513913, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289955000}, {"instrument": "AAPL", "mid_signal": -104758, "gamma_signal": -519, "vega_signal": -44571, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289960000}, {"instrument": "AAPL", "mid_signal": -222733, "gamma_signal": 25428, "vega_signal": 108046, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289960000}, {"instrument": "AAPL", "mid_signal": 62883, "gamma_signal": 19907, "vega_signal": 19606, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289965000}, {"instrument": "AAPL", "mid_signal": 148458, "gamma_signal": -9216, "vega_signal": -79034, "option_type": "P", "stock_price": 251.42, "utc_time": 1774289965000}, {"instrument": "AAPL", "mid_signal": -120352, "gamma_signal": 49637, "vega_signal": -74034, "option_type": "C", "stock_price": 251.38, "utc_time": 1774289970000}, {"instrument": "AAPL", "mid_signal": 57065, "gamma_signal": 96753, "vega_signal": -23856, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289970000}, {"instrument": "AAPL", "mid_signal": 52681, "gamma_signal": 56464, "vega_signal": 18305, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289975000}, {"instrument": "AAPL", "mid_signal": -19036, "gamma_signal": 2569, "vega_signal": -59967, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289975000}, {"instrument": "AAPL", "mid_signal": 54377, "gamma_signal": 2838, "vega_signal": 32563, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289980000}, {"instrument": "AAPL", "mid_signal": 143754, "gamma_signal": 3579, "vega_signal": -82293, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289980000}, {"instrument": "AAPL", "mid_signal": -23882, "gamma_signal": -49176, "vega_signal": -12362, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289985000}, {"instrument": "AAPL", "mid_signal": -536159, "gamma_signal": 40873, "vega_signal": 190841, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289985000}, {"instrument": "AAPL", "mid_signal": 210719, "gamma_signal": 60008, "vega_signal": 298900, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289995000}, {"instrument": "AAPL", "mid_signal": -9739, "gamma_signal": 7720, "vega_signal": -30673, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289995000}, {"instrument": "AAPL", "mid_signal": -196609, "gamma_signal": -3197, "vega_signal": -48724, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290000000}, {"instrument": "AAPL", "mid_signal": 65808, "gamma_signal": -789, "vega_signal": -12598, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290005000}, {"instrument": "AAPL", "mid_signal": -68503, "gamma_signal": 1936, "vega_signal": 118369, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290005000}, {"instrument": "AAPL", "mid_signal": 8216, "gamma_signal": 343, "vega_signal": 8692, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290010000}, {"instrument": "AAPL", "mid_signal": -75354, "gamma_signal": 2130, "vega_signal": 130206, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290010000}, {"instrument": "AAPL", "mid_signal": -62442, "gamma_signal": 863, "vega_signal": -77674, "option_type": "C", "stock_price": 251.31, "utc_time": 1774290015000}, {"instrument": "AAPL", "mid_signal": -100760, "gamma_signal": 8598, "vega_signal": -16834, "option_type": "P", "stock_price": 251.34, "utc_time": 1774290015000}, {"instrument": "AAPL", "mid_signal": 14842, "gamma_signal": 153, "vega_signal": 18498, "option_type": "C", "stock_price": 251.34, "utc_time": 1774290020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774290020000}, {"instrument": "AAPL", "mid_signal": 43744, "gamma_signal": 25877, "vega_signal": 12323, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290025000}, {"instrument": "AAPL", "mid_signal": 99129, "gamma_signal": -8190, "vega_signal": 17443, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290025000}, {"instrument": "AAPL", "mid_signal": -3024, "gamma_signal": -1073, "vega_signal": -276, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290030000}, {"instrument": "AAPL", "mid_signal": -68638, "gamma_signal": 1937, "vega_signal": 118469, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290030000}, {"instrument": "AAPL", "mid_signal": 513362, "gamma_signal": 51071, "vega_signal": 562907, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290035000}, {"instrument": "AAPL", "mid_signal": 227389, "gamma_signal": -17163, "vega_signal": -12275, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290035000}, {"instrument": "AAPL", "mid_signal": 232787, "gamma_signal": 15293, "vega_signal": 69734, "option_type": "C", "stock_price": 251.36, "utc_time": 1774290040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290040000}, {"instrument": "AAPL", "mid_signal": -82246, "gamma_signal": -8687, "vega_signal": -26276, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290045000}, {"instrument": "AAPL", "mid_signal": -64396, "gamma_signal": 2699, "vega_signal": 41079, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290045000}, {"instrument": "AAPL", "mid_signal": -83282, "gamma_signal": -8929, "vega_signal": -97648, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290050000}, {"instrument": "AAPL", "mid_signal": 92525, "gamma_signal": -86268, "vega_signal": 55234, "option_type": "P", "stock_price": 251.4, "utc_time": 1774290050000}, {"instrument": "AAPL", "mid_signal": 884787, "gamma_signal": 2925, "vega_signal": 327511, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290055000}, {"instrument": "AAPL", "mid_signal": 4833, "gamma_signal": 13585, "vega_signal": -117956, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290055000}, {"instrument": "AAPL", "mid_signal": -6318, "gamma_signal": -1493, "vega_signal": -1516, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290060000}, {"instrument": "AAPL", "mid_signal": 51709, "gamma_signal": -5810, "vega_signal": -89940, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290060000}, {"instrument": "AAPL", "mid_signal": -267102, "gamma_signal": 7682, "vega_signal": -132235, "option_type": "C", "stock_price": 251.34, "utc_time": 1774290065000}, {"instrument": "AAPL", "mid_signal": -277127, "gamma_signal": -29879, "vega_signal": 329069, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290065000}, {"instrument": "AAPL", "mid_signal": -40995, "gamma_signal": -3736, "vega_signal": -39851, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290070000}, {"instrument": "AAPL", "mid_signal": 20644, "gamma_signal": -465, "vega_signal": -57517, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290070000}, {"instrument": "AAPL", "mid_signal": -78102, "gamma_signal": -34, "vega_signal": -11888, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290075000}, {"instrument": "AAPL", "mid_signal": 38401, "gamma_signal": -1709, "vega_signal": -61666, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290080000}, {"instrument": "AAPL", "mid_signal": -55007, "gamma_signal": 1550, "vega_signal": 94835, "option_type": "P", "stock_price": 251.31, "utc_time": 1774290080000}, {"instrument": "AAPL", "mid_signal": 81099, "gamma_signal": 1919, "vega_signal": 3928, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290085000}, {"instrument": "AAPL", "mid_signal": -173112, "gamma_signal": 12323, "vega_signal": 23563, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290085000}, {"instrument": "AAPL", "mid_signal": -755302, "gamma_signal": -90462, "vega_signal": -149947, "option_type": "C", "stock_price": 251.27, "utc_time": 1774290090000}, {"instrument": "AAPL", "mid_signal": 166219, "gamma_signal": -12298, "vega_signal": -5234, "option_type": "P", "stock_price": 251.27, "utc_time": 1774290090000}, {"instrument": "AAPL", "mid_signal": 75112, "gamma_signal": -3376, "vega_signal": 5350, "option_type": "C", "stock_price": 251.28, "utc_time": 1774290095000}, {"instrument": "AAPL", "mid_signal": -174057, "gamma_signal": 12446, "vega_signal": 23429, "option_type": "P", "stock_price": 251.27, "utc_time": 1774290095000}, {"instrument": "AAPL", "mid_signal": 100329, "gamma_signal": 18699, "vega_signal": -23322, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290100000}, {"instrument": "AAPL", "mid_signal": -142798, "gamma_signal": 6796, "vega_signal": 72563, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290100000}, {"instrument": "AAPL", "mid_signal": 218868, "gamma_signal": -30359, "vega_signal": 96726, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290105000}, {"instrument": "AAPL", "mid_signal": -2157, "gamma_signal": 277, "vega_signal": -4855, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290105000}, {"instrument": "AAPL", "mid_signal": 535127, "gamma_signal": 134190, "vega_signal": 57655, "option_type": "C", "stock_price": 251.34, "utc_time": 1774290110000}, {"instrument": "AAPL", "mid_signal": 67884, "gamma_signal": -15273, "vega_signal": 26800, "option_type": "P", "stock_price": 251.34, "utc_time": 1774290110000}, {"instrument": "AAPL", "mid_signal": -150264, "gamma_signal": -8088, "vega_signal": -241049, "option_type": "C", "stock_price": 251.36, "utc_time": 1774290115000}, {"instrument": "AAPL", "mid_signal": 75892, "gamma_signal": -36184, "vega_signal": -10510, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290115000}, {"instrument": "AAPL", "mid_signal": 55196, "gamma_signal": 8357, "vega_signal": -105767, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290120000}, {"instrument": "AAPL", "mid_signal": -136074, "gamma_signal": 8631, "vega_signal": 25327, "option_type": "P", "stock_price": 251.28, "utc_time": 1774290120000}, {"instrument": "AAPL", "mid_signal": -1891, "gamma_signal": -743, "vega_signal": -172553, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290125000}, {"instrument": "AAPL", "mid_signal": -46233, "gamma_signal": -14, "vega_signal": 85810, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290125000}, {"instrument": "AAPL", "mid_signal": 144418, "gamma_signal": 11759, "vega_signal": 29466, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290130000}, {"instrument": "AAPL", "mid_signal": -31282, "gamma_signal": 945, "vega_signal": 53039, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290130000}, {"instrument": "AAPL", "mid_signal": -22273, "gamma_signal": -49799, "vega_signal": 34213, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290135000}, {"instrument": "AAPL", "mid_signal": 30479, "gamma_signal": 13430, "vega_signal": -20409, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290135000}, {"instrument": "AAPL", "mid_signal": 41114, "gamma_signal": 7958, "vega_signal": -123799, "option_type": "C", "stock_price": 251.31, "utc_time": 1774290140000}, {"instrument": "AAPL", "mid_signal": 115294, "gamma_signal": -6915, "vega_signal": -57911, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290140000}, {"instrument": "AAPL", "mid_signal": -39672, "gamma_signal": 7942, "vega_signal": -22574, "option_type": "C", "stock_price": 251.22, "utc_time": 1774290145000}, {"instrument": "AAPL", "mid_signal": 910884, "gamma_signal": -144208, "vega_signal": -535952, "option_type": "P", "stock_price": 251.23, "utc_time": 1774290145000}, {"instrument": "AAPL", "mid_signal": -169338, "gamma_signal": -3165, "vega_signal": 11416, "option_type": "C", "stock_price": 251.22, "utc_time": 1774290150000}, {"instrument": "AAPL", "mid_signal": -6973, "gamma_signal": 195, "vega_signal": 11911, "option_type": "P", "stock_price": 251.22, "utc_time": 1774290150000}, {"instrument": "AAPL", "mid_signal": -42147, "gamma_signal": -6860, "vega_signal": 11269, "option_type": "C", "stock_price": 251.22, "utc_time": 1774290155000}, {"instrument": "AAPL", "mid_signal": -140146, "gamma_signal": 11329, "vega_signal": -35969, "option_type": "P", "stock_price": 251.22, "utc_time": 1774290155000}, {"instrument": "AAPL", "mid_signal": -163706, "gamma_signal": -3252, "vega_signal": -229602, "option_type": "C", "stock_price": 251.275, "utc_time": 1774290160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290160000}, {"instrument": "AAPL", "mid_signal": -203539, "gamma_signal": -9883, "vega_signal": -351843, "option_type": "C", "stock_price": 251.27, "utc_time": 1774290165000}, {"instrument": "AAPL", "mid_signal": 22699, "gamma_signal": -4791, "vega_signal": -2352, "option_type": "P", "stock_price": 251.27, "utc_time": 1774290165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774290170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774290170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774290175000}, {"instrument": "AAPL", "mid_signal": -158788, "gamma_signal": 13217, "vega_signal": -33186, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290175000}, {"instrument": "AAPL", "mid_signal": -83749, "gamma_signal": -6524, "vega_signal": -2621, "option_type": "C", "stock_price": 251.24, "utc_time": 1774290180000}, {"instrument": "AAPL", "mid_signal": 41355, "gamma_signal": -1164, "vega_signal": -71172, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290180000}, {"instrument": "AAPL", "mid_signal": -33049, "gamma_signal": 6, "vega_signal": 65524, "option_type": "C", "stock_price": 251.24, "utc_time": 1774290185000}, {"instrument": "AAPL", "mid_signal": 27218, "gamma_signal": -4555, "vega_signal": -12022, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290185000}, {"instrument": "AAPL", "mid_signal": 309503, "gamma_signal": 35994, "vega_signal": -18422, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290190000}, {"instrument": "AAPL", "mid_signal": -62010, "gamma_signal": -12352, "vega_signal": -10108, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290195000}, {"instrument": "AAPL", "mid_signal": -146155, "gamma_signal": 146232, "vega_signal": 57887, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290195000}, {"instrument": "AAPL", "mid_signal": 166813, "gamma_signal": 20682, "vega_signal": 35621, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290200000}, {"instrument": "AAPL", "mid_signal": -15386, "gamma_signal": -14350, "vega_signal": 97347, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290200000}, {"instrument": "AAPL", "mid_signal": -74111, "gamma_signal": -1801, "vega_signal": -109, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290205000}, {"instrument": "AAPL", "mid_signal": -55160, "gamma_signal": 1553, "vega_signal": 94930, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290205000}, {"instrument": "AAPL", "mid_signal": -3614, "gamma_signal": 565, "vega_signal": -766, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290210000}, {"instrument": "AAPL", "mid_signal": -51842, "gamma_signal": 8376, "vega_signal": 9251, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290210000}, {"instrument": "AAPL", "mid_signal": 7569, "gamma_signal": 10169, "vega_signal": 400, "option_type": "C", "stock_price": 251.26, "utc_time": 1774290215000}, {"instrument": "AAPL", "mid_signal": 4101, "gamma_signal": -4650, "vega_signal": -211, "option_type": "P", "stock_price": 251.26, "utc_time": 1774290215000}, {"instrument": "AAPL", "mid_signal": 68428, "gamma_signal": 3497, "vega_signal": 16974, "option_type": "C", "stock_price": 251.26, "utc_time": 1774290220000}, {"instrument": "AAPL", "mid_signal": 83079, "gamma_signal": -2626, "vega_signal": -107524, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290220000}, {"instrument": "AAPL", "mid_signal": 285528, "gamma_signal": 19712, "vega_signal": 88366, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290225000}, {"instrument": "AAPL", "mid_signal": 61522, "gamma_signal": -69768, "vega_signal": -3164, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290225000}, {"instrument": "AAPL", "mid_signal": -191837, "gamma_signal": -4811, "vega_signal": -243759, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290230000}, {"instrument": "AAPL", "mid_signal": -153679, "gamma_signal": 5679, "vega_signal": 198889, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290230000}, {"instrument": "AAPL", "mid_signal": 17233, "gamma_signal": 2122, "vega_signal": 6460, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290235000}, {"instrument": "AAPL", "mid_signal": 9061, "gamma_signal": -1189, "vega_signal": 4945, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290235000}, {"instrument": "AAPL", "mid_signal": -6408, "gamma_signal": -508, "vega_signal": -5314, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290240000}, {"instrument": "AAPL", "mid_signal": -8027, "gamma_signal": 1061, "vega_signal": 2382, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290240000}, {"instrument": "AAPL", "mid_signal": -111671, "gamma_signal": -52854, "vega_signal": -2129, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290245000}, {"instrument": "AAPL", "mid_signal": 65309, "gamma_signal": 1672, "vega_signal": -11637, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290250000}, {"instrument": "AAPL", "mid_signal": -81683, "gamma_signal": 449, "vega_signal": 172659, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290250000}, {"instrument": "AAPL", "mid_signal": 9746, "gamma_signal": 4210, "vega_signal": 213692, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290255000}, {"instrument": "AAPL", "mid_signal": -21407, "gamma_signal": -1705, "vega_signal": 44769, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290255000}, {"instrument": "AAPL", "mid_signal": 136617, "gamma_signal": 10944, "vega_signal": 19599, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290260000}, {"instrument": "AAPL", "mid_signal": -1085485, "gamma_signal": -44340, "vega_signal": -1819859, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290265000}, {"instrument": "AAPL", "mid_signal": 3535048, "gamma_signal": 28077, "vega_signal": 5807378, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290270000}, {"instrument": "AAPL", "mid_signal": -16832, "gamma_signal": 9652, "vega_signal": 125452, "option_type": "P", "stock_price": 251.36, "utc_time": 1774290270000}, {"instrument": "AAPL", "mid_signal": -207718, "gamma_signal": 50091, "vega_signal": -212387, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290275000}, {"instrument": "AAPL", "mid_signal": 16783, "gamma_signal": -692, "vega_signal": -28106, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290275000}, {"instrument": "AAPL", "mid_signal": 24860, "gamma_signal": 50685, "vega_signal": -21832, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290280000}, {"instrument": "AAPL", "mid_signal": -6885, "gamma_signal": 194, "vega_signal": 11863, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290280000}, {"instrument": "AAPL", "mid_signal": -1273, "gamma_signal": 513, "vega_signal": -3513, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290285000}, {"instrument": "AAPL", "mid_signal": 227880, "gamma_signal": 1136, "vega_signal": 13785, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290285000}, {"instrument": "AAPL", "mid_signal": -31727, "gamma_signal": -31672, "vega_signal": -6311, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290290000}, {"instrument": "AAPL", "mid_signal": -11825, "gamma_signal": -283, "vega_signal": 36863, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290290000}, {"instrument": "AAPL", "mid_signal": 275222, "gamma_signal": 30966, "vega_signal": 264423, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290295000}, {"instrument": "AAPL", "mid_signal": 3384, "gamma_signal": -36051, "vega_signal": 202161, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290295000}, {"instrument": "AAPL", "mid_signal": 518604, "gamma_signal": 32740, "vega_signal": 1007275, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290300000}, {"instrument": "AAPL", "mid_signal": -47922, "gamma_signal": 1359, "vega_signal": 68882, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290300000}, {"instrument": "AAPL", "mid_signal": 301289, "gamma_signal": 26890, "vega_signal": 621500, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290305000}, {"instrument": "AAPL", "mid_signal": 63857, "gamma_signal": -19970, "vega_signal": 50077, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290305000}, {"instrument": "AAPL", "mid_signal": -251723, "gamma_signal": 237, "vega_signal": -88186, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290310000}, {"instrument": "AAPL", "mid_signal": 183188, "gamma_signal": -232258, "vega_signal": -6828, "option_type": "P", "stock_price": 251.4, "utc_time": 1774290310000}, {"instrument": "AAPL", "mid_signal": 589528, "gamma_signal": 56896, "vega_signal": 1036619, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290315000}, {"instrument": "AAPL", "mid_signal": 181211, "gamma_signal": -5645, "vega_signal": -227449, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290315000}, {"instrument": "AAPL", "mid_signal": 181034, "gamma_signal": 9764, "vega_signal": 633915, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290320000}, {"instrument": "AAPL", "mid_signal": 217672, "gamma_signal": -18356, "vega_signal": -225298, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290320000}, {"instrument": "AAPL", "mid_signal": 254858, "gamma_signal": 15950, "vega_signal": 78676, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290325000}, {"instrument": "AAPL", "mid_signal": -65750, "gamma_signal": 15336, "vega_signal": -5928, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290325000}, {"instrument": "AAPL", "mid_signal": 165, "gamma_signal": 24, "vega_signal": 305, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290330000}, {"instrument": "AAPL", "mid_signal": -54164, "gamma_signal": -5977, "vega_signal": -47736, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290335000}, {"instrument": "AAPL", "mid_signal": -16504, "gamma_signal": -1716, "vega_signal": 47173, "option_type": "P", "stock_price": 251.4, "utc_time": 1774290335000}, {"instrument": "AAPL", "mid_signal": -223021, "gamma_signal": -33638, "vega_signal": -6905, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290340000}, {"instrument": "AAPL", "mid_signal": -58640, "gamma_signal": 2646, "vega_signal": 81974, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290340000}, {"instrument": "AAPL", "mid_signal": -3014, "gamma_signal": -705, "vega_signal": -1333, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290345000}, {"instrument": "AAPL", "mid_signal": -61500, "gamma_signal": 1955, "vega_signal": 90606, "option_type": "P", "stock_price": 251.4, "utc_time": 1774290345000}, {"instrument": "AAPL", "mid_signal": -35910, "gamma_signal": -35597, "vega_signal": 31250, "option_type": "C", "stock_price": 251.41, "utc_time": 1774290350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774290350000}, {"instrument": "AAPL", "mid_signal": -121692, "gamma_signal": -13823, "vega_signal": 142453, "option_type": "C", "stock_price": 251.42, "utc_time": 1774290355000}, {"instrument": "AAPL", "mid_signal": -33565, "gamma_signal": 1526, "vega_signal": 56476, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290355000}, {"instrument": "AAPL", "mid_signal": 194485, "gamma_signal": 21447, "vega_signal": 209888, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290360000}, {"instrument": "AAPL", "mid_signal": 4094, "gamma_signal": -368, "vega_signal": -4237, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290360000}, {"instrument": "AAPL", "mid_signal": -43080, "gamma_signal": -3310, "vega_signal": -109050, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290365000}, {"instrument": "AAPL", "mid_signal": 105220, "gamma_signal": -17691, "vega_signal": -85808, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290365000}, {"instrument": "AAPL", "mid_signal": 14588, "gamma_signal": 617, "vega_signal": 24706, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290370000}, {"instrument": "AAPL", "mid_signal": -20610, "gamma_signal": 580, "vega_signal": 35561, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290370000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": 116, "vega_signal": 5699, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290375000}, {"instrument": "AAPL", "mid_signal": 66800, "gamma_signal": -2744, "vega_signal": -79476, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290375000}, {"instrument": "AAPL", "mid_signal": 1072546, "gamma_signal": 1362557, "vega_signal": 56707, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290380000}, {"instrument": "AAPL", "mid_signal": -97382, "gamma_signal": -4748, "vega_signal": -116824, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290385000}, {"instrument": "AAPL", "mid_signal": 444880, "gamma_signal": -106458, "vega_signal": -223156, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290385000}, {"instrument": "AAPL", "mid_signal": -2815, "gamma_signal": 161, "vega_signal": -5259, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290390000}, {"instrument": "AAPL", "mid_signal": -75648, "gamma_signal": 2126, "vega_signal": 130454, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290390000}, {"instrument": "AAPL", "mid_signal": 8133, "gamma_signal": 1187, "vega_signal": 2396, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290395000}, {"instrument": "AAPL", "mid_signal": -8513, "gamma_signal": 464, "vega_signal": 4029, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290395000}, {"instrument": "AAPL", "mid_signal": -130381, "gamma_signal": -1783, "vega_signal": -85577, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290400000}, {"instrument": "AAPL", "mid_signal": -79341, "gamma_signal": 41414, "vega_signal": -12815, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290400000}, {"instrument": "AAPL", "mid_signal": -10991, "gamma_signal": 110, "vega_signal": -8874, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290405000}, {"instrument": "AAPL", "mid_signal": -765, "gamma_signal": 143, "vega_signal": 459, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290405000}, {"instrument": "AAPL", "mid_signal": 6762, "gamma_signal": 250, "vega_signal": 10185, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290410000}, {"instrument": "AAPL", "mid_signal": -10655, "gamma_signal": 254, "vega_signal": 25649, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774290415000}, {"instrument": "AAPL", "mid_signal": -407631, "gamma_signal": -2164, "vega_signal": 1063319, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290415000}, {"instrument": "AAPL", "mid_signal": 34957, "gamma_signal": 3047, "vega_signal": 11886, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290420000}, {"instrument": "AAPL", "mid_signal": -188428, "gamma_signal": -11629, "vega_signal": -65790, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290420000}, {"instrument": "AAPL", "mid_signal": -127272, "gamma_signal": -1517, "vega_signal": -74411, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290425000}, {"instrument": "AAPL", "mid_signal": 115158, "gamma_signal": -4256, "vega_signal": -82032, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290430000}, {"instrument": "AAPL", "mid_signal": -67239, "gamma_signal": 16664, "vega_signal": -2545, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290430000}, {"instrument": "AAPL", "mid_signal": 127685, "gamma_signal": 173531, "vega_signal": -12644, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290435000}, {"instrument": "AAPL", "mid_signal": 24528, "gamma_signal": -1073, "vega_signal": -26731, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290435000}, {"instrument": "AAPL", "mid_signal": 21848, "gamma_signal": 2962, "vega_signal": -137924, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290440000}, {"instrument": "AAPL", "mid_signal": 62971, "gamma_signal": -16284, "vega_signal": -620, "option_type": "P", "stock_price": 251.41, "utc_time": 1774290440000}, {"instrument": "AAPL", "mid_signal": -322697, "gamma_signal": -9886, "vega_signal": -193584, "option_type": "C", "stock_price": 251.41, "utc_time": 1774290445000}, {"instrument": "AAPL", "mid_signal": -424397, "gamma_signal": 25496, "vega_signal": 493794, "option_type": "P", "stock_price": 251.41, "utc_time": 1774290445000}, {"instrument": "AAPL", "mid_signal": -1305, "gamma_signal": -331, "vega_signal": -934, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290450000}, {"instrument": "AAPL", "mid_signal": -341447, "gamma_signal": 33224, "vega_signal": 63174, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290450000}, {"instrument": "AAPL", "mid_signal": 95559, "gamma_signal": 12403, "vega_signal": 44434, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290455000}, {"instrument": "AAPL", "mid_signal": -17406, "gamma_signal": 546, "vega_signal": 44668, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290455000}, {"instrument": "AAPL", "mid_signal": -225744, "gamma_signal": -7986, "vega_signal": -136046, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290460000}, {"instrument": "AAPL", "mid_signal": -11538, "gamma_signal": -1627, "vega_signal": 44939, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290460000}, {"instrument": "AAPL", "mid_signal": 144331, "gamma_signal": 11665, "vega_signal": 26157, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290465000}, {"instrument": "AAPL", "mid_signal": -20190, "gamma_signal": -11415, "vega_signal": 43860, "option_type": "P", "stock_price": 251.47, "utc_time": 1774290465000}, {"instrument": "AAPL", "mid_signal": 70033, "gamma_signal": 2533, "vega_signal": 63986, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290470000}, {"instrument": "AAPL", "mid_signal": -6872, "gamma_signal": 193, "vega_signal": 11860, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290470000}, {"instrument": "AAPL", "mid_signal": -109929, "gamma_signal": -6498, "vega_signal": -49527, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290475000}, {"instrument": "AAPL", "mid_signal": -216480, "gamma_signal": 10579, "vega_signal": 46544, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290475000}, {"instrument": "AAPL", "mid_signal": 1205966, "gamma_signal": 258574, "vega_signal": 524622, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290480000}, {"instrument": "AAPL", "mid_signal": -29511, "gamma_signal": 6620, "vega_signal": -9713, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290480000}, {"instrument": "AAPL", "mid_signal": -36470, "gamma_signal": 8488, "vega_signal": 9146, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290485000}, {"instrument": "AAPL", "mid_signal": 47142, "gamma_signal": -293, "vega_signal": -162540, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290485000}, {"instrument": "AAPL", "mid_signal": -75558, "gamma_signal": -703, "vega_signal": -843, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290490000}, {"instrument": "AAPL", "mid_signal": -58694, "gamma_signal": 269, "vega_signal": 116753, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290490000}, {"instrument": "AAPL", "mid_signal": -13386, "gamma_signal": -584, "vega_signal": -16202, "option_type": "C", "stock_price": 251.42, "utc_time": 1774290495000}, {"instrument": "AAPL", "mid_signal": -48103, "gamma_signal": 1351, "vega_signal": 83012, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290495000}, {"instrument": "AAPL", "mid_signal": 2240707, "gamma_signal": 2667438, "vega_signal": -20020, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290500000}, {"instrument": "AAPL", "mid_signal": 20046, "gamma_signal": -3321, "vega_signal": -3670, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290500000}, {"instrument": "AAPL", "mid_signal": -368919, "gamma_signal": -398627, "vega_signal": -133856, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290505000}, {"instrument": "AAPL", "mid_signal": 214343, "gamma_signal": -13165, "vega_signal": -280568, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290505000}, {"instrument": "AAPL", "mid_signal": -115015, "gamma_signal": -711, "vega_signal": -70851, "option_type": "C", "stock_price": 251.49, "utc_time": 1774290510000}, {"instrument": "AAPL", "mid_signal": 96647, "gamma_signal": -18042, "vega_signal": -59899, "option_type": "P", "stock_price": 251.49, "utc_time": 1774290510000}, {"instrument": "AAPL", "mid_signal": 401610, "gamma_signal": 10906, "vega_signal": 235067, "option_type": "C", "stock_price": 251.53, "utc_time": 1774290515000}, {"instrument": "AAPL", "mid_signal": -161738, "gamma_signal": -10457, "vega_signal": 418864, "option_type": "P", "stock_price": 251.53, "utc_time": 1774290515000}, {"instrument": "AAPL", "mid_signal": 140041, "gamma_signal": 12900, "vega_signal": 12883, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290520000}, {"instrument": "AAPL", "mid_signal": -60679, "gamma_signal": 18040, "vega_signal": 697, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290520000}, {"instrument": "AAPL", "mid_signal": 17039, "gamma_signal": 1953, "vega_signal": 5762, "option_type": "C", "stock_price": 251.54, "utc_time": 1774290525000}, {"instrument": "AAPL", "mid_signal": 18666, "gamma_signal": -355, "vega_signal": -34058, "option_type": "P", "stock_price": 251.53, "utc_time": 1774290525000}, {"instrument": "AAPL", "mid_signal": -234090, "gamma_signal": -62616, "vega_signal": -129327, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290530000}, {"instrument": "AAPL", "mid_signal": -32165, "gamma_signal": 39511, "vega_signal": 1746, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290530000}, {"instrument": "AAPL", "mid_signal": -54039, "gamma_signal": -17232, "vega_signal": -15065, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290535000}, {"instrument": "AAPL", "mid_signal": 132275, "gamma_signal": 11485, "vega_signal": 3332, "option_type": "C", "stock_price": 251.5, "utc_time": 1774290540000}, {"instrument": "AAPL", "mid_signal": 123549, "gamma_signal": -19125, "vega_signal": -117195, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290540000}, {"instrument": "AAPL", "mid_signal": -57458, "gamma_signal": -60025, "vega_signal": -21961, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290545000}, {"instrument": "AAPL", "mid_signal": 59077, "gamma_signal": -2119, "vega_signal": -146047, "option_type": "P", "stock_price": 251.53, "utc_time": 1774290545000}, {"instrument": "AAPL", "mid_signal": -412470, "gamma_signal": -2574, "vega_signal": -232041, "option_type": "C", "stock_price": 251.49, "utc_time": 1774290550000}, {"instrument": "AAPL", "mid_signal": -123281, "gamma_signal": 11285, "vega_signal": -34190, "option_type": "P", "stock_price": 251.49, "utc_time": 1774290550000}, {"instrument": "AAPL", "mid_signal": -102198, "gamma_signal": -575, "vega_signal": -47935, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290555000}, {"instrument": "AAPL", "mid_signal": -485989, "gamma_signal": 55524, "vega_signal": 51019, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290555000}, {"instrument": "AAPL", "mid_signal": -34809, "gamma_signal": -33104, "vega_signal": -2949, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290560000}, {"instrument": "AAPL", "mid_signal": 14268, "gamma_signal": 28, "vega_signal": -39568, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290560000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290565000}, {"instrument": "AAPL", "mid_signal": -222515, "gamma_signal": 27598, "vega_signal": 189159, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290565000}, {"instrument": "AAPL", "mid_signal": -99266, "gamma_signal": -887, "vega_signal": -59401, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290570000}, {"instrument": "AAPL", "mid_signal": -309219, "gamma_signal": 78782, "vega_signal": 134696, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290570000}, {"instrument": "AAPL", "mid_signal": -107875, "gamma_signal": -9301, "vega_signal": -28370, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290575000}, {"instrument": "AAPL", "mid_signal": -70508, "gamma_signal": 14235, "vega_signal": -25557, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290575000}, {"instrument": "AAPL", "mid_signal": -116968, "gamma_signal": -63204, "vega_signal": 10840, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290580000}, {"instrument": "AAPL", "mid_signal": -20296, "gamma_signal": 5826, "vega_signal": 227, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290580000}, {"instrument": "AAPL", "mid_signal": -11935, "gamma_signal": -843, "vega_signal": -4178, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290585000}, {"instrument": "AAPL", "mid_signal": 67256, "gamma_signal": -29025, "vega_signal": 47537, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290590000}, {"instrument": "AAPL", "mid_signal": -201638, "gamma_signal": 19837, "vega_signal": -66099, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290590000}, {"instrument": "AAPL", "mid_signal": 100655, "gamma_signal": -785, "vega_signal": 47105, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290595000}, {"instrument": "AAPL", "mid_signal": -69177, "gamma_signal": 2581, "vega_signal": 118549, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290595000}, {"instrument": "AAPL", "mid_signal": -33784, "gamma_signal": -126, "vega_signal": -61649, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290600000}, {"instrument": "AAPL", "mid_signal": -62813, "gamma_signal": 10268, "vega_signal": -77379, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290600000}, {"instrument": "AAPL", "mid_signal": -103888, "gamma_signal": -11012, "vega_signal": -22416, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290605000}, {"instrument": "AAPL", "mid_signal": 9966, "gamma_signal": -1649, "vega_signal": -1832, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290605000}, {"instrument": "AAPL", "mid_signal": 112333, "gamma_signal": -12701, "vega_signal": 25509, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290610000}, {"instrument": "AAPL", "mid_signal": -95245, "gamma_signal": 18450, "vega_signal": 59960, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290610000}, {"instrument": "AAPL", "mid_signal": -83034, "gamma_signal": -1162, "vega_signal": 6790, "option_type": "C", "stock_price": 251.47, "utc_time": 1774290615000}, {"instrument": "AAPL", "mid_signal": -99005, "gamma_signal": -2238, "vega_signal": 115720, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290615000}, {"instrument": "AAPL", "mid_signal": 4987, "gamma_signal": 71, "vega_signal": 23847, "option_type": "C", "stock_price": 251.48, "utc_time": 1774290620000}, {"instrument": "AAPL", "mid_signal": -87470, "gamma_signal": 42203, "vega_signal": 97097, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290620000}, {"instrument": "AAPL", "mid_signal": 317525, "gamma_signal": 58971, "vega_signal": -18424, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290625000}, {"instrument": "AAPL", "mid_signal": -74359, "gamma_signal": -31604, "vega_signal": 17023, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290625000}, {"instrument": "AAPL", "mid_signal": -160329, "gamma_signal": 6915, "vega_signal": -127772, "option_type": "C", "stock_price": 251.48, "utc_time": 1774290630000}, {"instrument": "AAPL", "mid_signal": -26694, "gamma_signal": 6226, "vega_signal": 13381, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290630000}, {"instrument": "AAPL", "mid_signal": -117336, "gamma_signal": -12617, "vega_signal": -37501, "option_type": "C", "stock_price": 251.5, "utc_time": 1774290635000}, {"instrument": "AAPL", "mid_signal": -6100, "gamma_signal": -425, "vega_signal": 13328, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290635000}, {"instrument": "AAPL", "mid_signal": -124215, "gamma_signal": -2654, "vega_signal": -73240, "option_type": "C", "stock_price": 251.5, "utc_time": 1774290640000}, {"instrument": "AAPL", "mid_signal": 42773, "gamma_signal": -17744, "vega_signal": 37246, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290640000}, {"instrument": "AAPL", "mid_signal": 185591, "gamma_signal": -15005, "vega_signal": 179404, "option_type": "C", "stock_price": 251.55, "utc_time": 1774290645000}, {"instrument": "AAPL", "mid_signal": -282784, "gamma_signal": 28306, "vega_signal": 16195, "option_type": "P", "stock_price": 251.55, "utc_time": 1774290645000}, {"instrument": "AAPL", "mid_signal": 882046, "gamma_signal": 51637, "vega_signal": 281855, "option_type": "C", "stock_price": 251.57, "utc_time": 1774290650000}, {"instrument": "AAPL", "mid_signal": 39585, "gamma_signal": -6593, "vega_signal": -7317, "option_type": "P", "stock_price": 251.57, "utc_time": 1774290650000}, {"instrument": "AAPL", "mid_signal": 213965, "gamma_signal": 10997, "vega_signal": 98352, "option_type": "C", "stock_price": 251.57, "utc_time": 1774290655000}, {"instrument": "AAPL", "mid_signal": -24409, "gamma_signal": -7012, "vega_signal": -13564, "option_type": "P", "stock_price": 251.57, "utc_time": 1774290655000}, {"instrument": "AAPL", "mid_signal": -98597, "gamma_signal": -11893, "vega_signal": -134714, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290660000}, {"instrument": "AAPL", "mid_signal": -235459, "gamma_signal": 35734, "vega_signal": 106740, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290660000}, {"instrument": "AAPL", "mid_signal": -91287, "gamma_signal": -1031, "vega_signal": -321473, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290665000}, {"instrument": "AAPL", "mid_signal": -15122, "gamma_signal": -15479, "vega_signal": 112920, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290665000}, {"instrument": "AAPL", "mid_signal": -175638, "gamma_signal": -2773, "vega_signal": -48090, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290670000}, {"instrument": "AAPL", "mid_signal": 166075, "gamma_signal": 6245, "vega_signal": -11616, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290675000}, {"instrument": "AAPL", "mid_signal": -41454, "gamma_signal": 17592, "vega_signal": -41300, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290675000}, {"instrument": "AAPL", "mid_signal": 43516, "gamma_signal": 1689, "vega_signal": -51305, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290680000}, {"instrument": "AAPL", "mid_signal": -139682, "gamma_signal": 21342, "vega_signal": 121780, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290680000}, {"instrument": "AAPL", "mid_signal": 26805, "gamma_signal": 2824, "vega_signal": 25080, "option_type": "C", "stock_price": 251.49, "utc_time": 1774290685000}, {"instrument": "AAPL", "mid_signal": 47258, "gamma_signal": -12327, "vega_signal": -12308, "option_type": "P", "stock_price": 251.49, "utc_time": 1774290685000}, {"instrument": "AAPL", "mid_signal": 54435, "gamma_signal": 49975, "vega_signal": 7668, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290690000}, {"instrument": "AAPL", "mid_signal": -217105, "gamma_signal": 10289, "vega_signal": 10413, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290690000}, {"instrument": "AAPL", "mid_signal": -123373, "gamma_signal": -7662, "vega_signal": 55753, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290695000}, {"instrument": "AAPL", "mid_signal": 6076, "gamma_signal": -151, "vega_signal": -32732, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290695000}, {"instrument": "AAPL", "mid_signal": 183876, "gamma_signal": 12613, "vega_signal": 4182, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290700000}, {"instrument": "AAPL", "mid_signal": 3210, "gamma_signal": -3937, "vega_signal": -171, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290700000}, {"instrument": "AAPL", "mid_signal": 26794, "gamma_signal": 62574, "vega_signal": -8680, "option_type": "C", "stock_price": 251.55, "utc_time": 1774290705000}, {"instrument": "AAPL", "mid_signal": 103343, "gamma_signal": 2577, "vega_signal": -213236, "option_type": "P", "stock_price": 251.55, "utc_time": 1774290705000}, {"instrument": "AAPL", "mid_signal": 10621, "gamma_signal": -11703, "vega_signal": 34031, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290710000}, {"instrument": "AAPL", "mid_signal": -62239, "gamma_signal": 637, "vega_signal": 114336, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290710000}, {"instrument": "AAPL", "mid_signal": -57532, "gamma_signal": -1076, "vega_signal": -51661, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290715000}, {"instrument": "AAPL", "mid_signal": -20267, "gamma_signal": 295, "vega_signal": 35546, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290715000}, {"instrument": "AAPL", "mid_signal": -66386, "gamma_signal": 2279, "vega_signal": -106894, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290720000}, {"instrument": "AAPL", "mid_signal": -11660, "gamma_signal": -2254, "vega_signal": 10225, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290720000}, {"instrument": "AAPL", "mid_signal": -236905, "gamma_signal": -13880, "vega_signal": -117473, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290725000}, {"instrument": "AAPL", "mid_signal": -177028, "gamma_signal": 14864, "vega_signal": 2777, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290725000}, {"instrument": "AAPL", "mid_signal": 9861, "gamma_signal": 12084, "vega_signal": 454, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290730000}, {"instrument": "AAPL", "mid_signal": 110657, "gamma_signal": -36033, "vega_signal": 6576, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290730000}, {"instrument": "AAPL", "mid_signal": -19878, "gamma_signal": -128, "vega_signal": -10271, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290735000}, {"instrument": "AAPL", "mid_signal": -105494, "gamma_signal": 15536, "vega_signal": 83510, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290735000}, {"instrument": "AAPL", "mid_signal": -96607, "gamma_signal": -4945, "vega_signal": -46831, "option_type": "C", "stock_price": 251.47, "utc_time": 1774290740000}, {"instrument": "AAPL", "mid_signal": 4459, "gamma_signal": -138, "vega_signal": -9270, "option_type": "P", "stock_price": 251.47, "utc_time": 1774290740000}, {"instrument": "AAPL", "mid_signal": -205024, "gamma_signal": 139066, "vega_signal": -140054, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290745000}, {"instrument": "AAPL", "mid_signal": -107471, "gamma_signal": -3141, "vega_signal": -27488, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290745000}, {"instrument": "AAPL", "mid_signal": -88861, "gamma_signal": 90, "vega_signal": -26488, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290750000}, {"instrument": "AAPL", "mid_signal": -109185, "gamma_signal": 16877, "vega_signal": 99413, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290750000}, {"instrument": "AAPL", "mid_signal": -39704, "gamma_signal": -255, "vega_signal": -20573, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290755000}, {"instrument": "AAPL", "mid_signal": -113780, "gamma_signal": 2952, "vega_signal": 90759, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290755000}, {"instrument": "AAPL", "mid_signal": -305513, "gamma_signal": 6913, "vega_signal": -105634, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290760000}, {"instrument": "AAPL", "mid_signal": 154253, "gamma_signal": -18714, "vega_signal": -35646, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290760000}, {"instrument": "AAPL", "mid_signal": 20809, "gamma_signal": 54505, "vega_signal": -22734, "option_type": "C", "stock_price": 251.42, "utc_time": 1774290765000}, {"instrument": "AAPL", "mid_signal": 30213, "gamma_signal": 3307, "vega_signal": -83677, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290765000}, {"instrument": "AAPL", "mid_signal": 206133, "gamma_signal": 18511, "vega_signal": -16613, "option_type": "C", "stock_price": 251.47, "utc_time": 1774290770000}, {"instrument": "AAPL", "mid_signal": -95483, "gamma_signal": 174407, "vega_signal": 7501, "option_type": "P", "stock_price": 251.47, "utc_time": 1774290770000}, {"instrument": "AAPL", "mid_signal": -114088, "gamma_signal": -12460, "vega_signal": -26427, "option_type": "C", "stock_price": 251.47, "utc_time": 1774290775000}, {"instrument": "AAPL", "mid_signal": -306166, "gamma_signal": 37626, "vega_signal": 196242, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290775000}, {"instrument": "AAPL", "mid_signal": -320214, "gamma_signal": -10417, "vega_signal": -76391, "option_type": "C", "stock_price": 251.48, "utc_time": 1774290780000}, {"instrument": "AAPL", "mid_signal": -43682, "gamma_signal": -2977, "vega_signal": 81988, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290780000}, {"instrument": "AAPL", "mid_signal": -10358, "gamma_signal": 4098, "vega_signal": -7070, "option_type": "C", "stock_price": 251.47, "utc_time": 1774290785000}, {"instrument": "AAPL", "mid_signal": 34287, "gamma_signal": -756, "vega_signal": -81505, "option_type": "P", "stock_price": 251.47, "utc_time": 1774290785000}, {"instrument": "AAPL", "mid_signal": 3610, "gamma_signal": 1490, "vega_signal": 1382, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290790000}, {"instrument": "AAPL", "mid_signal": 51531, "gamma_signal": -16719, "vega_signal": 23506, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290790000}, {"instrument": "AAPL", "mid_signal": 7325, "gamma_signal": 132, "vega_signal": 19603, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290795000}, {"instrument": "AAPL", "mid_signal": -35406, "gamma_signal": -12123, "vega_signal": -14955, "option_type": "P", "stock_price": 251.47, "utc_time": 1774290795000}, {"instrument": "AAPL", "mid_signal": 7325, "gamma_signal": 132, "vega_signal": 19603, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290800000}, {"instrument": "AAPL", "mid_signal": 70132, "gamma_signal": -11282, "vega_signal": 91820, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290800000}, {"instrument": "AAPL", "mid_signal": 95017, "gamma_signal": -310, "vega_signal": -10933, "option_type": "C", "stock_price": 251.55, "utc_time": 1774290805000}, {"instrument": "AAPL", "mid_signal": 54196, "gamma_signal": -24986, "vega_signal": 22715, "option_type": "P", "stock_price": 251.55, "utc_time": 1774290805000}, {"instrument": "AAPL", "mid_signal": 3262527, "gamma_signal": 418961, "vega_signal": 3175560, "option_type": "C", "stock_price": 251.63, "utc_time": 1774290810000}, {"instrument": "AAPL", "mid_signal": -37443, "gamma_signal": -7002, "vega_signal": 12602, "option_type": "P", "stock_price": 251.63, "utc_time": 1774290810000}, {"instrument": "AAPL", "mid_signal": 180405, "gamma_signal": 32768, "vega_signal": 105488, "option_type": "C", "stock_price": 251.67, "utc_time": 1774290815000}, {"instrument": "AAPL", "mid_signal": 186748, "gamma_signal": -128607, "vega_signal": -21534, "option_type": "P", "stock_price": 251.67, "utc_time": 1774290815000}, {"instrument": "AAPL", "mid_signal": 421025, "gamma_signal": -19331, "vega_signal": 13322, "option_type": "C", "stock_price": 251.71, "utc_time": 1774290820000}, {"instrument": "AAPL", "mid_signal": -381674, "gamma_signal": 50633, "vega_signal": 278819, "option_type": "P", "stock_price": 251.71, "utc_time": 1774290820000}, {"instrument": "AAPL", "mid_signal": 86792, "gamma_signal": 3398, "vega_signal": 151955, "option_type": "C", "stock_price": 251.73, "utc_time": 1774290825000}, {"instrument": "AAPL", "mid_signal": 62059, "gamma_signal": 3616, "vega_signal": -93057, "option_type": "P", "stock_price": 251.73, "utc_time": 1774290825000}, {"instrument": "AAPL", "mid_signal": -125293, "gamma_signal": 228, "vega_signal": -112480, "option_type": "C", "stock_price": 251.78, "utc_time": 1774290830000}, {"instrument": "AAPL", "mid_signal": 116092, "gamma_signal": -43597, "vega_signal": -26393, "option_type": "P", "stock_price": 251.78, "utc_time": 1774290830000}, {"instrument": "AAPL", "mid_signal": 600566, "gamma_signal": 263116, "vega_signal": 32487, "option_type": "C", "stock_price": 251.72, "utc_time": 1774290835000}, {"instrument": "AAPL", "mid_signal": -869227, "gamma_signal": 33713, "vega_signal": 2738, "option_type": "P", "stock_price": 251.72, "utc_time": 1774290835000}, {"instrument": "AAPL", "mid_signal": -390523, "gamma_signal": -44948, "vega_signal": -18784, "option_type": "C", "stock_price": 251.68, "utc_time": 1774290840000}, {"instrument": "AAPL", "mid_signal": -72468, "gamma_signal": -50088, "vega_signal": 142736, "option_type": "P", "stock_price": 251.69, "utc_time": 1774290840000}, {"instrument": "AAPL", "mid_signal": -165959, "gamma_signal": 21589, "vega_signal": -168266, "option_type": "C", "stock_price": 251.67, "utc_time": 1774290845000}, {"instrument": "AAPL", "mid_signal": -53393, "gamma_signal": 39765, "vega_signal": -40910, "option_type": "P", "stock_price": 251.67, "utc_time": 1774290845000}, {"instrument": "AAPL", "mid_signal": -169637, "gamma_signal": -38244, "vega_signal": -98700, "option_type": "C", "stock_price": 251.65, "utc_time": 1774290850000}, {"instrument": "AAPL", "mid_signal": -132795, "gamma_signal": 14416, "vega_signal": 171882, "option_type": "P", "stock_price": 251.65, "utc_time": 1774290850000}, {"instrument": "AAPL", "mid_signal": 328462, "gamma_signal": 137438, "vega_signal": 350082, "option_type": "C", "stock_price": 251.68, "utc_time": 1774290855000}, {"instrument": "AAPL", "mid_signal": -52551, "gamma_signal": 21752, "vega_signal": -25111, "option_type": "P", "stock_price": 251.68, "utc_time": 1774290855000}, {"instrument": "AAPL", "mid_signal": -334145, "gamma_signal": -5637, "vega_signal": -288664, "option_type": "C", "stock_price": 251.65, "utc_time": 1774290860000}, {"instrument": "AAPL", "mid_signal": -940236, "gamma_signal": 9851, "vega_signal": 1525861, "option_type": "P", "stock_price": 251.65, "utc_time": 1774290860000}, {"instrument": "AAPL", "mid_signal": 173970, "gamma_signal": 12579, "vega_signal": 185456, "option_type": "C", "stock_price": 251.7, "utc_time": 1774290865000}, {"instrument": "AAPL", "mid_signal": 534373, "gamma_signal": -17578, "vega_signal": -356270, "option_type": "P", "stock_price": 251.7, "utc_time": 1774290865000}, {"instrument": "AAPL", "mid_signal": -330283, "gamma_signal": 96926, "vega_signal": 37564, "option_type": "C", "stock_price": 251.76, "utc_time": 1774290870000}, {"instrument": "AAPL", "mid_signal": 735436, "gamma_signal": -167590, "vega_signal": -139697, "option_type": "P", "stock_price": 251.76, "utc_time": 1774290870000}, {"instrument": "AAPL", "mid_signal": -85318, "gamma_signal": -127995, "vega_signal": 84753, "option_type": "C", "stock_price": 251.8, "utc_time": 1774290875000}, {"instrument": "AAPL", "mid_signal": 117770, "gamma_signal": -68333, "vega_signal": 146608, "option_type": "P", "stock_price": 251.8, "utc_time": 1774290875000}, {"instrument": "AAPL", "mid_signal": 168683, "gamma_signal": 12174, "vega_signal": 33241, "option_type": "C", "stock_price": 251.8, "utc_time": 1774290880000}, {"instrument": "AAPL", "mid_signal": -60773, "gamma_signal": 59308, "vega_signal": -51374, "option_type": "P", "stock_price": 251.78, "utc_time": 1774290880000}, {"instrument": "AAPL", "mid_signal": -105324, "gamma_signal": -69870, "vega_signal": -92933, "option_type": "C", "stock_price": 251.78, "utc_time": 1774290885000}, {"instrument": "AAPL", "mid_signal": 4442, "gamma_signal": -137, "vega_signal": -9259, "option_type": "P", "stock_price": 251.78, "utc_time": 1774290885000}, {"instrument": "AAPL", "mid_signal": -507486, "gamma_signal": -38228, "vega_signal": -86364, "option_type": "C", "stock_price": 251.8, "utc_time": 1774290890000}, {"instrument": "AAPL", "mid_signal": 239403, "gamma_signal": -10992, "vega_signal": -51500, "option_type": "P", "stock_price": 251.8, "utc_time": 1774290890000}, {"instrument": "AAPL", "mid_signal": -1259770, "gamma_signal": -62652, "vega_signal": -1713412, "option_type": "C", "stock_price": 251.78, "utc_time": 1774290895000}, {"instrument": "AAPL", "mid_signal": 12071, "gamma_signal": -19514, "vega_signal": 66403, "option_type": "P", "stock_price": 251.78, "utc_time": 1774290895000}, {"instrument": "AAPL", "mid_signal": 1049109, "gamma_signal": -194326, "vega_signal": 1884502, "option_type": "C", "stock_price": 251.9, "utc_time": 1774290900000}, {"instrument": "AAPL", "mid_signal": 74183, "gamma_signal": -36432, "vega_signal": -66224, "option_type": "P", "stock_price": 251.9, "utc_time": 1774290900000}, {"instrument": "AAPL", "mid_signal": 604380, "gamma_signal": 320570, "vega_signal": 364925, "option_type": "C", "stock_price": 251.95, "utc_time": 1774290905000}, {"instrument": "AAPL", "mid_signal": 571468, "gamma_signal": -140751, "vega_signal": -556281, "option_type": "P", "stock_price": 251.97, "utc_time": 1774290905000}, {"instrument": "AAPL", "mid_signal": -632874, "gamma_signal": -18834, "vega_signal": -1253438, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290910000}, {"instrument": "AAPL", "mid_signal": -301921, "gamma_signal": 20199, "vega_signal": -45727, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290910000}, {"instrument": "AAPL", "mid_signal": 155564, "gamma_signal": 938026, "vega_signal": -984177, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290915000}, {"instrument": "AAPL", "mid_signal": -120851, "gamma_signal": 23779, "vega_signal": 15784, "option_type": "P", "stock_price": 251.99, "utc_time": 1774290915000}, {"instrument": "AAPL", "mid_signal": -624218, "gamma_signal": -112121, "vega_signal": -1046927, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290920000}, {"instrument": "AAPL", "mid_signal": 113227, "gamma_signal": -35504, "vega_signal": -148112, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290920000}, {"instrument": "AAPL", "mid_signal": 248416, "gamma_signal": 16025, "vega_signal": 634648, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290925000}, {"instrument": "AAPL", "mid_signal": -1089732, "gamma_signal": 43108, "vega_signal": 719267, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290925000}, {"instrument": "AAPL", "mid_signal": -478508, "gamma_signal": -49083, "vega_signal": -111557, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290930000}, {"instrument": "AAPL", "mid_signal": 16993, "gamma_signal": 2129, "vega_signal": -41886, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290930000}, {"instrument": "AAPL", "mid_signal": 386833, "gamma_signal": 14002, "vega_signal": 636647, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290935000}, {"instrument": "AAPL", "mid_signal": -153034, "gamma_signal": -9597, "vega_signal": 31473, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290935000}, {"instrument": "AAPL", "mid_signal": 566267, "gamma_signal": 24467, "vega_signal": 963382, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290940000}, {"instrument": "AAPL", "mid_signal": -377106, "gamma_signal": 36756, "vega_signal": 122454, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290940000}, {"instrument": "AAPL", "mid_signal": 422774, "gamma_signal": 12467, "vega_signal": 691211, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290945000}, {"instrument": "AAPL", "mid_signal": -136546, "gamma_signal": 11342, "vega_signal": 123438, "option_type": "P", "stock_price": 251.82, "utc_time": 1774290945000}, {"instrument": "AAPL", "mid_signal": -139881, "gamma_signal": -22432, "vega_signal": -95393, "option_type": "C", "stock_price": 251.84, "utc_time": 1774290950000}, {"instrument": "AAPL", "mid_signal": -188231, "gamma_signal": -1828, "vega_signal": 119624, "option_type": "P", "stock_price": 251.81, "utc_time": 1774290950000}, {"instrument": "AAPL", "mid_signal": -794032, "gamma_signal": -26251, "vega_signal": -479875, "option_type": "C", "stock_price": 251.81, "utc_time": 1774290955000}, {"instrument": "AAPL", "mid_signal": -57382, "gamma_signal": 20341, "vega_signal": 22350, "option_type": "P", "stock_price": 251.81, "utc_time": 1774290955000}, {"instrument": "AAPL", "mid_signal": -369495, "gamma_signal": -368565, "vega_signal": 1867, "option_type": "C", "stock_price": 251.81, "utc_time": 1774290960000}, {"instrument": "AAPL", "mid_signal": 105122, "gamma_signal": 3655, "vega_signal": -45741, "option_type": "P", "stock_price": 251.81, "utc_time": 1774290960000}, {"instrument": "AAPL", "mid_signal": 3596, "gamma_signal": 13967, "vega_signal": -20499, "option_type": "C", "stock_price": 251.81, "utc_time": 1774290965000}, {"instrument": "AAPL", "mid_signal": 233597, "gamma_signal": -20757, "vega_signal": -88076, "option_type": "P", "stock_price": 251.81, "utc_time": 1774290965000}, {"instrument": "AAPL", "mid_signal": -46847, "gamma_signal": -7187, "vega_signal": -7574, "option_type": "C", "stock_price": 251.81, "utc_time": 1774290970000}, {"instrument": "AAPL", "mid_signal": 109906, "gamma_signal": -3345, "vega_signal": -176974, "option_type": "P", "stock_price": 251.93, "utc_time": 1774290970000}, {"instrument": "AAPL", "mid_signal": -225262, "gamma_signal": -3913, "vega_signal": -29429, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290975000}, {"instrument": "AAPL", "mid_signal": -31704, "gamma_signal": 21181, "vega_signal": -24236, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290975000}, {"instrument": "AAPL", "mid_signal": 1114689, "gamma_signal": 795550, "vega_signal": 82395, "option_type": "C", "stock_price": 251.96, "utc_time": 1774290980000}, {"instrument": "AAPL", "mid_signal": 1164, "gamma_signal": -672, "vega_signal": -419, "option_type": "P", "stock_price": 251.96, "utc_time": 1774290980000}, {"instrument": "AAPL", "mid_signal": -492824, "gamma_signal": -18488, "vega_signal": -251705, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290985000}, {"instrument": "AAPL", "mid_signal": 106191, "gamma_signal": -136721, "vega_signal": -6224, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290985000}, {"instrument": "AAPL", "mid_signal": -46521, "gamma_signal": -3927, "vega_signal": -40543, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290990000}, {"instrument": "AAPL", "mid_signal": 24023, "gamma_signal": 19451, "vega_signal": -149177, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290990000}, {"instrument": "AAPL", "mid_signal": -31473, "gamma_signal": -26255, "vega_signal": 5156, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290995000}, {"instrument": "AAPL", "mid_signal": 89863, "gamma_signal": -53773, "vega_signal": 33011, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290995000}, {"instrument": "AAPL", "mid_signal": 71867, "gamma_signal": -5293, "vega_signal": 41229, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291000000}, {"instrument": "AAPL", "mid_signal": 10748, "gamma_signal": -13502, "vega_signal": 11473, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291000000}, {"instrument": "AAPL", "mid_signal": 2429456, "gamma_signal": 287790, "vega_signal": -76264, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291005000}, {"instrument": "AAPL", "mid_signal": 326372, "gamma_signal": -12098, "vega_signal": -370849, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291005000}, {"instrument": "AAPL", "mid_signal": -58547, "gamma_signal": 20777, "vega_signal": -80128, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291010000}, {"instrument": "AAPL", "mid_signal": -8065, "gamma_signal": 24040, "vega_signal": -61828, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291010000}, {"instrument": "AAPL", "mid_signal": 664792, "gamma_signal": 28230, "vega_signal": 826010, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291015000}, {"instrument": "AAPL", "mid_signal": 95365, "gamma_signal": -22581, "vega_signal": -72200, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291015000}, {"instrument": "AAPL", "mid_signal": 181396, "gamma_signal": 17274, "vega_signal": 729, "option_type": "C", "stock_price": 252, "utc_time": 1774291020000}, {"instrument": "AAPL", "mid_signal": 38685, "gamma_signal": -5154, "vega_signal": -50439, "option_type": "P", "stock_price": 252, "utc_time": 1774291020000}, {"instrument": "AAPL", "mid_signal": -202423, "gamma_signal": -51139, "vega_signal": -41287, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291025000}, {"instrument": "AAPL", "mid_signal": -95026, "gamma_signal": 8066, "vega_signal": 240201, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291025000}, {"instrument": "AAPL", "mid_signal": -108180, "gamma_signal": 34041, "vega_signal": -52341, "option_type": "C", "stock_price": 252.02, "utc_time": 1774291030000}, {"instrument": "AAPL", "mid_signal": -7044, "gamma_signal": -2464, "vega_signal": 10113, "option_type": "P", "stock_price": 252.02, "utc_time": 1774291030000}, {"instrument": "AAPL", "mid_signal": 142192, "gamma_signal": 17019, "vega_signal": 13072, "option_type": "C", "stock_price": 252.09, "utc_time": 1774291035000}, {"instrument": "AAPL", "mid_signal": 656696, "gamma_signal": 16689, "vega_signal": -1827240, "option_type": "P", "stock_price": 252.09, "utc_time": 1774291035000}, {"instrument": "AAPL", "mid_signal": 141620, "gamma_signal": 14329, "vega_signal": 189767, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291040000}, {"instrument": "AAPL", "mid_signal": 31028, "gamma_signal": -9004, "vega_signal": -11233, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291040000}, {"instrument": "AAPL", "mid_signal": 92137, "gamma_signal": 12323, "vega_signal": -29868, "option_type": "C", "stock_price": 252.08, "utc_time": 1774291045000}, {"instrument": "AAPL", "mid_signal": 499783, "gamma_signal": -59380, "vega_signal": -129033, "option_type": "P", "stock_price": 252.08, "utc_time": 1774291045000}, {"instrument": "AAPL", "mid_signal": -309487, "gamma_signal": -16408, "vega_signal": -269994, "option_type": "C", "stock_price": 252.07, "utc_time": 1774291050000}, {"instrument": "AAPL", "mid_signal": -23656, "gamma_signal": 11575, "vega_signal": -37311, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291050000}, {"instrument": "AAPL", "mid_signal": -54690, "gamma_signal": -8381, "vega_signal": 49455, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291055000}, {"instrument": "AAPL", "mid_signal": -136857, "gamma_signal": 12145, "vega_signal": 39989, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291055000}, {"instrument": "AAPL", "mid_signal": 61411, "gamma_signal": -16901, "vega_signal": 58003, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291060000}, {"instrument": "AAPL", "mid_signal": -19939, "gamma_signal": -37580, "vega_signal": 175694, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291060000}, {"instrument": "AAPL", "mid_signal": -68855, "gamma_signal": -7930, "vega_signal": -387, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291065000}, {"instrument": "AAPL", "mid_signal": -29675, "gamma_signal": 1238, "vega_signal": 37975, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291065000}, {"instrument": "AAPL", "mid_signal": -10353, "gamma_signal": 119153, "vega_signal": 15258, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291070000}, {"instrument": "AAPL", "mid_signal": -683050, "gamma_signal": 50839, "vega_signal": 620074, "option_type": "P", "stock_price": 252.05, "utc_time": 1774291070000}, {"instrument": "AAPL", "mid_signal": 40900, "gamma_signal": 19167, "vega_signal": -7038, "option_type": "C", "stock_price": 252.04, "utc_time": 1774291075000}, {"instrument": "AAPL", "mid_signal": -278522, "gamma_signal": 85549, "vega_signal": 102382, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291075000}, {"instrument": "AAPL", "mid_signal": -51049, "gamma_signal": -42607, "vega_signal": -71648, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291080000}, {"instrument": "AAPL", "mid_signal": 46516, "gamma_signal": -5, "vega_signal": -99950, "option_type": "P", "stock_price": 252, "utc_time": 1774291080000}, {"instrument": "AAPL", "mid_signal": -100435, "gamma_signal": 7039, "vega_signal": -55430, "option_type": "C", "stock_price": 251.99, "utc_time": 1774291085000}, {"instrument": "AAPL", "mid_signal": 3685, "gamma_signal": 230, "vega_signal": 4567, "option_type": "P", "stock_price": 251.99, "utc_time": 1774291085000}, {"instrument": "AAPL", "mid_signal": -1080502, "gamma_signal": -704128, "vega_signal": -287126, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291090000}, {"instrument": "AAPL", "mid_signal": 41318, "gamma_signal": -22247, "vega_signal": -25720, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291090000}, {"instrument": "AAPL", "mid_signal": 38687, "gamma_signal": 61194, "vega_signal": -21883, "option_type": "C", "stock_price": 251.97, "utc_time": 1774291095000}, {"instrument": "AAPL", "mid_signal": 65445, "gamma_signal": 83841, "vega_signal": 14650, "option_type": "P", "stock_price": 251.97, "utc_time": 1774291095000}, {"instrument": "AAPL", "mid_signal": 1577030, "gamma_signal": 245618, "vega_signal": 242890, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291100000}, {"instrument": "AAPL", "mid_signal": -237787, "gamma_signal": 23175, "vega_signal": 132631, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291100000}, {"instrument": "AAPL", "mid_signal": 8553, "gamma_signal": 7801, "vega_signal": -70, "option_type": "C", "stock_price": 251.95, "utc_time": 1774291105000}, {"instrument": "AAPL", "mid_signal": 161427, "gamma_signal": -29436, "vega_signal": -174916, "option_type": "P", "stock_price": 251.97, "utc_time": 1774291105000}, {"instrument": "AAPL", "mid_signal": 171694, "gamma_signal": 73235, "vega_signal": 29809, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291110000}, {"instrument": "AAPL", "mid_signal": -148437, "gamma_signal": 48207, "vega_signal": 91857, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291110000}, {"instrument": "AAPL", "mid_signal": 32880, "gamma_signal": -42686, "vega_signal": -26424, "option_type": "C", "stock_price": 251.95, "utc_time": 1774291115000}, {"instrument": "AAPL", "mid_signal": -385037, "gamma_signal": 6925, "vega_signal": 347985, "option_type": "P", "stock_price": 251.95, "utc_time": 1774291115000}, {"instrument": "AAPL", "mid_signal": -482310, "gamma_signal": -210105, "vega_signal": -186478, "option_type": "C", "stock_price": 252, "utc_time": 1774291120000}, {"instrument": "AAPL", "mid_signal": 701477, "gamma_signal": -31190, "vega_signal": -371816, "option_type": "P", "stock_price": 252, "utc_time": 1774291120000}, {"instrument": "AAPL", "mid_signal": 73501, "gamma_signal": 43360, "vega_signal": 15194, "option_type": "C", "stock_price": 251.975, "utc_time": 1774291125000}, {"instrument": "AAPL", "mid_signal": 82898, "gamma_signal": -35303, "vega_signal": -36235, "option_type": "P", "stock_price": 251.975, "utc_time": 1774291125000}, {"instrument": "AAPL", "mid_signal": 23714, "gamma_signal": 3371, "vega_signal": 3804, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291130000}, {"instrument": "AAPL", "mid_signal": -146785, "gamma_signal": 26582, "vega_signal": 166180, "option_type": "P", "stock_price": 251.93, "utc_time": 1774291130000}, {"instrument": "AAPL", "mid_signal": -1190686, "gamma_signal": -103044, "vega_signal": -1045821, "option_type": "C", "stock_price": 251.93, "utc_time": 1774291135000}, {"instrument": "AAPL", "mid_signal": 46893, "gamma_signal": -34443, "vega_signal": 22289, "option_type": "P", "stock_price": 251.93, "utc_time": 1774291135000}, {"instrument": "AAPL", "mid_signal": -149540, "gamma_signal": -7337, "vega_signal": -80277, "option_type": "C", "stock_price": 251.89, "utc_time": 1774291140000}, {"instrument": "AAPL", "mid_signal": 134463, "gamma_signal": -63826, "vega_signal": 35335, "option_type": "P", "stock_price": 251.89, "utc_time": 1774291140000}, {"instrument": "AAPL", "mid_signal": -352058, "gamma_signal": -13804, "vega_signal": -649949, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291145000}, {"instrument": "AAPL", "mid_signal": 73604, "gamma_signal": -2003, "vega_signal": -246674, "option_type": "P", "stock_price": 251.9, "utc_time": 1774291145000}, {"instrument": "AAPL", "mid_signal": 186449, "gamma_signal": -3896, "vega_signal": 18063, "option_type": "C", "stock_price": 251.86, "utc_time": 1774291150000}, {"instrument": "AAPL", "mid_signal": -628507, "gamma_signal": 61590, "vega_signal": 513048, "option_type": "P", "stock_price": 251.86, "utc_time": 1774291150000}, {"instrument": "AAPL", "mid_signal": -748875, "gamma_signal": -135191, "vega_signal": -434295, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291155000}, {"instrument": "AAPL", "mid_signal": -338875, "gamma_signal": 10753, "vega_signal": 149421, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291155000}, {"instrument": "AAPL", "mid_signal": -1195989, "gamma_signal": -649429, "vega_signal": -362256, "option_type": "C", "stock_price": 251.61, "utc_time": 1774291160000}, {"instrument": "AAPL", "mid_signal": 490633, "gamma_signal": -129376, "vega_signal": -18572, "option_type": "P", "stock_price": 251.61, "utc_time": 1774291160000}, {"instrument": "AAPL", "mid_signal": 14899, "gamma_signal": 18909, "vega_signal": -6188, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291165000}, {"instrument": "AAPL", "mid_signal": 197686, "gamma_signal": 23488, "vega_signal": -169583, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291165000}, {"instrument": "AAPL", "mid_signal": 71387, "gamma_signal": 7343, "vega_signal": 53974, "option_type": "C", "stock_price": 251.67, "utc_time": 1774291170000}, {"instrument": "AAPL", "mid_signal": -3607, "gamma_signal": -497, "vega_signal": 16562, "option_type": "P", "stock_price": 251.67, "utc_time": 1774291170000}, {"instrument": "AAPL", "mid_signal": -618, "gamma_signal": -872, "vega_signal": -45, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291175000}, {"instrument": "AAPL", "mid_signal": 285216, "gamma_signal": 24752, "vega_signal": -21104, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291175000}, {"instrument": "AAPL", "mid_signal": 7010, "gamma_signal": 18680, "vega_signal": -15978, "option_type": "C", "stock_price": 251.71, "utc_time": 1774291180000}, {"instrument": "AAPL", "mid_signal": 347477, "gamma_signal": -32778, "vega_signal": -81173, "option_type": "P", "stock_price": 251.71, "utc_time": 1774291180000}, {"instrument": "AAPL", "mid_signal": -894078, "gamma_signal": -48966, "vega_signal": -927180, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291185000}, {"instrument": "AAPL", "mid_signal": -468271, "gamma_signal": -39281, "vega_signal": 761573, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291185000}, {"instrument": "AAPL", "mid_signal": -864295, "gamma_signal": -40761, "vega_signal": -734886, "option_type": "C", "stock_price": 251.7, "utc_time": 1774291190000}, {"instrument": "AAPL", "mid_signal": 52714, "gamma_signal": -34074, "vega_signal": -1505, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291190000}, {"instrument": "AAPL", "mid_signal": -15885, "gamma_signal": 75799, "vega_signal": -36730, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291195000}, {"instrument": "AAPL", "mid_signal": 67799, "gamma_signal": -21277, "vega_signal": -4320, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291195000}, {"instrument": "AAPL", "mid_signal": -158269, "gamma_signal": -21331, "vega_signal": -72576, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291200000}, {"instrument": "AAPL", "mid_signal": -753425, "gamma_signal": 42348, "vega_signal": 833225, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291200000}, {"instrument": "AAPL", "mid_signal": -94034, "gamma_signal": 15550, "vega_signal": -112737, "option_type": "C", "stock_price": 251.61, "utc_time": 1774291205000}, {"instrument": "AAPL", "mid_signal": -106782, "gamma_signal": -14469, "vega_signal": 311808, "option_type": "P", "stock_price": 251.61, "utc_time": 1774291205000}, {"instrument": "AAPL", "mid_signal": -46763, "gamma_signal": -71593, "vega_signal": -2600, "option_type": "C", "stock_price": 251.62, "utc_time": 1774291210000}, {"instrument": "AAPL", "mid_signal": 69219, "gamma_signal": -18805, "vega_signal": -6516, "option_type": "P", "stock_price": 251.62, "utc_time": 1774291210000}, {"instrument": "AAPL", "mid_signal": 233833, "gamma_signal": 161513, "vega_signal": -32103, "option_type": "C", "stock_price": 251.7, "utc_time": 1774291215000}, {"instrument": "AAPL", "mid_signal": 44885, "gamma_signal": -35894, "vega_signal": 8171, "option_type": "P", "stock_price": 251.7, "utc_time": 1774291215000}, {"instrument": "AAPL", "mid_signal": -63802, "gamma_signal": -1627, "vega_signal": -22959, "option_type": "C", "stock_price": 251.65, "utc_time": 1774291220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774291220000}, {"instrument": "AAPL", "mid_signal": 103145, "gamma_signal": 225863, "vega_signal": -17820, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291225000}, {"instrument": "AAPL", "mid_signal": 137522, "gamma_signal": -10803, "vega_signal": -175319, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291225000}, {"instrument": "AAPL", "mid_signal": -2092, "gamma_signal": 9609, "vega_signal": -20998, "option_type": "C", "stock_price": 251.72, "utc_time": 1774291230000}, {"instrument": "AAPL", "mid_signal": -261735, "gamma_signal": 10328, "vega_signal": 521830, "option_type": "P", "stock_price": 251.71, "utc_time": 1774291230000}, {"instrument": "AAPL", "mid_signal": -43496, "gamma_signal": -81245, "vega_signal": 22598, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291235000}, {"instrument": "AAPL", "mid_signal": 20564, "gamma_signal": -715, "vega_signal": -49195, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291235000}, {"instrument": "AAPL", "mid_signal": -258479, "gamma_signal": -53736, "vega_signal": -28978, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291240000}, {"instrument": "AAPL", "mid_signal": 164727, "gamma_signal": -35297, "vega_signal": -117368, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291240000}, {"instrument": "AAPL", "mid_signal": 133986, "gamma_signal": 11378, "vega_signal": -45598, "option_type": "C", "stock_price": 251.76, "utc_time": 1774291245000}, {"instrument": "AAPL", "mid_signal": -102611, "gamma_signal": 25690, "vega_signal": 83930, "option_type": "P", "stock_price": 251.76, "utc_time": 1774291245000}, {"instrument": "AAPL", "mid_signal": 5480, "gamma_signal": -6314, "vega_signal": 7992, "option_type": "C", "stock_price": 251.72, "utc_time": 1774291250000}, {"instrument": "AAPL", "mid_signal": 15439, "gamma_signal": -476, "vega_signal": -14884, "option_type": "P", "stock_price": 251.72, "utc_time": 1774291250000}, {"instrument": "AAPL", "mid_signal": 234386, "gamma_signal": 25273, "vega_signal": 53084, "option_type": "C", "stock_price": 251.72, "utc_time": 1774291255000}, {"instrument": "AAPL", "mid_signal": 453347, "gamma_signal": 42313, "vega_signal": -164911, "option_type": "P", "stock_price": 251.72, "utc_time": 1774291255000}, {"instrument": "AAPL", "mid_signal": -19892, "gamma_signal": -127, "vega_signal": -10289, "option_type": "C", "stock_price": 251.72, "utc_time": 1774291260000}, {"instrument": "AAPL", "mid_signal": -7252, "gamma_signal": 266, "vega_signal": 12180, "option_type": "P", "stock_price": 251.72, "utc_time": 1774291260000}, {"instrument": "AAPL", "mid_signal": 17848, "gamma_signal": 478, "vega_signal": 26585, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291265000}, {"instrument": "AAPL", "mid_signal": 460445, "gamma_signal": -168094, "vega_signal": -10154, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774291270000}, {"instrument": "AAPL", "mid_signal": -185240, "gamma_signal": 16041, "vega_signal": 15548, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291270000}, {"instrument": "AAPL", "mid_signal": -224033, "gamma_signal": -8527, "vega_signal": -79738, "option_type": "C", "stock_price": 251.74, "utc_time": 1774291275000}, {"instrument": "AAPL", "mid_signal": -201200, "gamma_signal": 67977, "vega_signal": -37099, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291275000}, {"instrument": "AAPL", "mid_signal": -9229, "gamma_signal": 1667, "vega_signal": -7701, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291280000}, {"instrument": "AAPL", "mid_signal": -25011, "gamma_signal": 50367, "vega_signal": -31432, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291280000}, {"instrument": "AAPL", "mid_signal": -207241, "gamma_signal": -32240, "vega_signal": -64468, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291285000}, {"instrument": "AAPL", "mid_signal": -162555, "gamma_signal": -7815, "vega_signal": 6144, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291285000}, {"instrument": "AAPL", "mid_signal": 22372, "gamma_signal": 2880, "vega_signal": 12524, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291290000}, {"instrument": "AAPL", "mid_signal": -70823, "gamma_signal": 84961, "vega_signal": 8269, "option_type": "P", "stock_price": 251.68, "utc_time": 1774291290000}, {"instrument": "AAPL", "mid_signal": 43381, "gamma_signal": 2279, "vega_signal": 68473, "option_type": "C", "stock_price": 251.68, "utc_time": 1774291295000}, {"instrument": "AAPL", "mid_signal": -109031, "gamma_signal": 12668, "vega_signal": 71872, "option_type": "P", "stock_price": 251.68, "utc_time": 1774291295000}, {"instrument": "AAPL", "mid_signal": 36463, "gamma_signal": 7698, "vega_signal": 12880, "option_type": "C", "stock_price": 251.68, "utc_time": 1774291300000}, {"instrument": "AAPL", "mid_signal": 102923, "gamma_signal": -12216, "vega_signal": -25940, "option_type": "P", "stock_price": 251.68, "utc_time": 1774291300000}, {"instrument": "AAPL", "mid_signal": -79739, "gamma_signal": -7495, "vega_signal": -50120, "option_type": "C", "stock_price": 251.68, "utc_time": 1774291305000}, {"instrument": "AAPL", "mid_signal": -88721, "gamma_signal": 2498, "vega_signal": 153877, "option_type": "P", "stock_price": 251.68, "utc_time": 1774291305000}, {"instrument": "AAPL", "mid_signal": 1269145, "gamma_signal": 246986, "vega_signal": 437959, "option_type": "C", "stock_price": 251.7, "utc_time": 1774291310000}, {"instrument": "AAPL", "mid_signal": -106085, "gamma_signal": 3987, "vega_signal": 232710, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291310000}, {"instrument": "AAPL", "mid_signal": -56649, "gamma_signal": -5714, "vega_signal": -18341, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291315000}, {"instrument": "AAPL", "mid_signal": 2072, "gamma_signal": -48, "vega_signal": -4061, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291315000}, {"instrument": "AAPL", "mid_signal": 6315, "gamma_signal": 6847, "vega_signal": 246, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291320000}, {"instrument": "AAPL", "mid_signal": 166783, "gamma_signal": -11412, "vega_signal": -41108, "option_type": "P", "stock_price": 251.71, "utc_time": 1774291320000}, {"instrument": "AAPL", "mid_signal": -16212, "gamma_signal": -110868, "vega_signal": 38134, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291325000}, {"instrument": "AAPL", "mid_signal": 27734, "gamma_signal": -542, "vega_signal": -53875, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291325000}, {"instrument": "AAPL", "mid_signal": 7901, "gamma_signal": -13707, "vega_signal": 7532, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291330000}, {"instrument": "AAPL", "mid_signal": 6824, "gamma_signal": -192, "vega_signal": -11836, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291330000}, {"instrument": "AAPL", "mid_signal": -6594, "gamma_signal": -2116, "vega_signal": -2021, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291335000}, {"instrument": "AAPL", "mid_signal": -2545, "gamma_signal": 471, "vega_signal": 1950, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291335000}, {"instrument": "AAPL", "mid_signal": 1635, "gamma_signal": 944, "vega_signal": -20243, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291340000}, {"instrument": "AAPL", "mid_signal": 50614, "gamma_signal": -2203, "vega_signal": -8901, "option_type": "P", "stock_price": 251.76, "utc_time": 1774291340000}, {"instrument": "AAPL", "mid_signal": -26191, "gamma_signal": 2910, "vega_signal": -17403, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291345000}, {"instrument": "AAPL", "mid_signal": 23245, "gamma_signal": -4392, "vega_signal": -4761, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291345000}, {"instrument": "AAPL", "mid_signal": -47942, "gamma_signal": -11629, "vega_signal": 21927, "option_type": "C", "stock_price": 251.74, "utc_time": 1774291350000}, {"instrument": "AAPL", "mid_signal": -93181, "gamma_signal": 2414, "vega_signal": 163838, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291350000}, {"instrument": "AAPL", "mid_signal": -208973, "gamma_signal": -11613, "vega_signal": -27818, "option_type": "C", "stock_price": 251.71, "utc_time": 1774291355000}, {"instrument": "AAPL", "mid_signal": -34081, "gamma_signal": 961, "vega_signal": 59161, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291355000}, {"instrument": "AAPL", "mid_signal": -23827, "gamma_signal": -3832, "vega_signal": -996, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291360000}, {"instrument": "AAPL", "mid_signal": 4423, "gamma_signal": -137, "vega_signal": -9235, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291360000}, {"instrument": "AAPL", "mid_signal": -15582, "gamma_signal": -529, "vega_signal": -14277, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291365000}, {"instrument": "AAPL", "mid_signal": 14924, "gamma_signal": -462, "vega_signal": -21404, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291365000}, {"instrument": "AAPL", "mid_signal": 19461, "gamma_signal": 2947, "vega_signal": 12510, "option_type": "C", "stock_price": 251.74, "utc_time": 1774291370000}, {"instrument": "AAPL", "mid_signal": -128219, "gamma_signal": 36446, "vega_signal": 60388, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291370000}, {"instrument": "AAPL", "mid_signal": 195098, "gamma_signal": 19344, "vega_signal": 15381, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291375000}, {"instrument": "AAPL", "mid_signal": -91488, "gamma_signal": 2693, "vega_signal": 180902, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291375000}, {"instrument": "AAPL", "mid_signal": 4724, "gamma_signal": -10822, "vega_signal": 57238, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291380000}, {"instrument": "AAPL", "mid_signal": -1394, "gamma_signal": -458, "vega_signal": -1105, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291385000}, {"instrument": "AAPL", "mid_signal": 178564, "gamma_signal": 20624, "vega_signal": -134, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291390000}, {"instrument": "AAPL", "mid_signal": -109611, "gamma_signal": 5895, "vega_signal": -30826, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291395000}, {"instrument": "AAPL", "mid_signal": -97478, "gamma_signal": 2683, "vega_signal": 167998, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291400000}, {"instrument": "AAPL", "mid_signal": 237873, "gamma_signal": -25205, "vega_signal": -4184, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291400000}, {"instrument": "AAPL", "mid_signal": 171193, "gamma_signal": 61169, "vega_signal": 30829, "option_type": "C", "stock_price": 251.78, "utc_time": 1774291405000}, {"instrument": "AAPL", "mid_signal": 9532, "gamma_signal": -1632, "vega_signal": -1808, "option_type": "P", "stock_price": 251.78, "utc_time": 1774291405000}, {"instrument": "AAPL", "mid_signal": -7610, "gamma_signal": 12314, "vega_signal": -6558, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291410000}, {"instrument": "AAPL", "mid_signal": 87909, "gamma_signal": -31403, "vega_signal": -11720, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291410000}, {"instrument": "AAPL", "mid_signal": 170673, "gamma_signal": 12024, "vega_signal": 99423, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291415000}, {"instrument": "AAPL", "mid_signal": 332423, "gamma_signal": -35829, "vega_signal": -92168, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291415000}, {"instrument": "AAPL", "mid_signal": 149747, "gamma_signal": -124895, "vega_signal": 95266, "option_type": "C", "stock_price": 251.86, "utc_time": 1774291420000}, {"instrument": "AAPL", "mid_signal": 9303, "gamma_signal": -3325, "vega_signal": -11979, "option_type": "P", "stock_price": 251.86, "utc_time": 1774291420000}, {"instrument": "AAPL", "mid_signal": -54805, "gamma_signal": -6041, "vega_signal": -94902, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291425000}, {"instrument": "AAPL", "mid_signal": -364354, "gamma_signal": 7559, "vega_signal": 430524, "option_type": "P", "stock_price": 251.81, "utc_time": 1774291425000}, {"instrument": "AAPL", "mid_signal": 3243, "gamma_signal": 264, "vega_signal": -67017, "option_type": "C", "stock_price": 251.87, "utc_time": 1774291430000}, {"instrument": "AAPL", "mid_signal": 354913, "gamma_signal": -112388, "vega_signal": -15199, "option_type": "P", "stock_price": 251.86, "utc_time": 1774291430000}, {"instrument": "AAPL", "mid_signal": 24947, "gamma_signal": 1230, "vega_signal": 9430, "option_type": "C", "stock_price": 251.86, "utc_time": 1774291435000}, {"instrument": "AAPL", "mid_signal": 126621, "gamma_signal": -24125, "vega_signal": -31762, "option_type": "P", "stock_price": 251.84, "utc_time": 1774291435000}, {"instrument": "AAPL", "mid_signal": 2841545, "gamma_signal": -4894, "vega_signal": 4658730, "option_type": "C", "stock_price": 251.88, "utc_time": 1774291440000}, {"instrument": "AAPL", "mid_signal": 263949, "gamma_signal": -21595, "vega_signal": -160243, "option_type": "P", "stock_price": 251.88, "utc_time": 1774291440000}, {"instrument": "AAPL", "mid_signal": 684207, "gamma_signal": 43122, "vega_signal": -37653, "option_type": "C", "stock_price": 251.88, "utc_time": 1774291445000}, {"instrument": "AAPL", "mid_signal": -107374, "gamma_signal": -414, "vega_signal": 148323, "option_type": "P", "stock_price": 251.88, "utc_time": 1774291445000}, {"instrument": "AAPL", "mid_signal": -17869, "gamma_signal": -829, "vega_signal": -32204, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291450000}, {"instrument": "AAPL", "mid_signal": -62350, "gamma_signal": 2067, "vega_signal": 31673, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291450000}, {"instrument": "AAPL", "mid_signal": 7143, "gamma_signal": 8433, "vega_signal": -4415, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291455000}, {"instrument": "AAPL", "mid_signal": 7637, "gamma_signal": -1263, "vega_signal": -3138, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291455000}, {"instrument": "AAPL", "mid_signal": 3081152, "gamma_signal": 89874, "vega_signal": 5278204, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291460000}, {"instrument": "AAPL", "mid_signal": 1960, "gamma_signal": -179, "vega_signal": -2053, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291460000}, {"instrument": "AAPL", "mid_signal": 252874, "gamma_signal": 9549, "vega_signal": 201978, "option_type": "C", "stock_price": 251.805, "utc_time": 1774291465000}, {"instrument": "AAPL", "mid_signal": -1399, "gamma_signal": -27, "vega_signal": -6404, "option_type": "P", "stock_price": 251.805, "utc_time": 1774291465000}, {"instrument": "AAPL", "mid_signal": -45965, "gamma_signal": 224, "vega_signal": -125305, "option_type": "C", "stock_price": 251.82, "utc_time": 1774291470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.805, "utc_time": 1774291470000}, {"instrument": "AAPL", "mid_signal": -259065, "gamma_signal": -16541, "vega_signal": -641797, "option_type": "C", "stock_price": 251.805, "utc_time": 1774291475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774291475000}, {"instrument": "AAPL", "mid_signal": -511034, "gamma_signal": -23564, "vega_signal": -934234, "option_type": "C", "stock_price": 251.805, "utc_time": 1774291480000}, {"instrument": "AAPL", "mid_signal": 51117, "gamma_signal": -1003, "vega_signal": -86105, "option_type": "P", "stock_price": 251.805, "utc_time": 1774291480000}, {"instrument": "AAPL", "mid_signal": 1463635, "gamma_signal": 168989, "vega_signal": 2381074, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291485000}, {"instrument": "AAPL", "mid_signal": 74649, "gamma_signal": -2305, "vega_signal": -107073, "option_type": "P", "stock_price": 251.81, "utc_time": 1774291485000}, {"instrument": "AAPL", "mid_signal": 72631, "gamma_signal": 72831, "vega_signal": 5649, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291490000}, {"instrument": "AAPL", "mid_signal": 14369, "gamma_signal": -1364, "vega_signal": -23152, "option_type": "P", "stock_price": 251.81, "utc_time": 1774291490000}, {"instrument": "AAPL", "mid_signal": -8554, "gamma_signal": -300, "vega_signal": -20631, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291495000}, {"instrument": "AAPL", "mid_signal": -36822, "gamma_signal": 5603, "vega_signal": 36606, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291495000}, {"instrument": "AAPL", "mid_signal": -82807, "gamma_signal": 587, "vega_signal": -36008, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291500000}, {"instrument": "AAPL", "mid_signal": -2248, "gamma_signal": 3055, "vega_signal": 123, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291500000}, {"instrument": "AAPL", "mid_signal": -235993, "gamma_signal": -14514, "vega_signal": -100607, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291505000}, {"instrument": "AAPL", "mid_signal": 19090, "gamma_signal": -603, "vega_signal": -41977, "option_type": "P", "stock_price": 251.81, "utc_time": 1774291505000}, {"instrument": "AAPL", "mid_signal": 199655, "gamma_signal": 13691, "vega_signal": 15270, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291510000}, {"instrument": "AAPL", "mid_signal": -44844, "gamma_signal": 2290, "vega_signal": 27848, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291510000}, {"instrument": "AAPL", "mid_signal": 134, "gamma_signal": 19, "vega_signal": 254, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291520000}, {"instrument": "AAPL", "mid_signal": -232960, "gamma_signal": 17045, "vega_signal": 74521, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291520000}, {"instrument": "AAPL", "mid_signal": 52076, "gamma_signal": 11267, "vega_signal": 11671, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291525000}, {"instrument": "AAPL", "mid_signal": -7520, "gamma_signal": 1035, "vega_signal": 2318, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291525000}, {"instrument": "AAPL", "mid_signal": 467665, "gamma_signal": 60583, "vega_signal": 277548, "option_type": "C", "stock_price": 251.89, "utc_time": 1774291530000}, {"instrument": "AAPL", "mid_signal": 13371, "gamma_signal": -8891, "vega_signal": 145958, "option_type": "P", "stock_price": 251.86, "utc_time": 1774291530000}, {"instrument": "AAPL", "mid_signal": 239797, "gamma_signal": 24833, "vega_signal": -40191, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291535000}, {"instrument": "AAPL", "mid_signal": 93820, "gamma_signal": 17022, "vega_signal": -34212, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291535000}, {"instrument": "AAPL", "mid_signal": -28072, "gamma_signal": -29799, "vega_signal": -1014, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291540000}, {"instrument": "AAPL", "mid_signal": 29958, "gamma_signal": -278, "vega_signal": -88591, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291540000}, {"instrument": "AAPL", "mid_signal": -40843, "gamma_signal": -1868, "vega_signal": -73202, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291545000}, {"instrument": "AAPL", "mid_signal": 795, "gamma_signal": -7054, "vega_signal": 4108, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291545000}, {"instrument": "AAPL", "mid_signal": -8659, "gamma_signal": -1228, "vega_signal": -2459, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291550000}, {"instrument": "AAPL", "mid_signal": -88696, "gamma_signal": -8051, "vega_signal": -88258, "option_type": "C", "stock_price": 251.89, "utc_time": 1774291555000}, {"instrument": "AAPL", "mid_signal": 3770, "gamma_signal": -868, "vega_signal": -1107, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291555000}, {"instrument": "AAPL", "mid_signal": 190293, "gamma_signal": 12296, "vega_signal": 14940, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291560000}, {"instrument": "AAPL", "mid_signal": 2210, "gamma_signal": -2955, "vega_signal": -120, "option_type": "P", "stock_price": 251.89, "utc_time": 1774291560000}, {"instrument": "AAPL", "mid_signal": -186960, "gamma_signal": -11214, "vega_signal": -13923, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291565000}, {"instrument": "AAPL", "mid_signal": -65836, "gamma_signal": 88103, "vega_signal": 3576, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291565000}, {"instrument": "AAPL", "mid_signal": -11331, "gamma_signal": -26767, "vega_signal": 84462, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291570000}, {"instrument": "AAPL", "mid_signal": -4265, "gamma_signal": -941, "vega_signal": 1033, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774291575000}, {"instrument": "AAPL", "mid_signal": 138352, "gamma_signal": 48896, "vega_signal": 18085, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291580000}, {"instrument": "AAPL", "mid_signal": 10240, "gamma_signal": -2514, "vega_signal": -4950, "option_type": "P", "stock_price": 251.9, "utc_time": 1774291580000}, {"instrument": "AAPL", "mid_signal": 157918, "gamma_signal": 9746, "vega_signal": 7145, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291585000}, {"instrument": "AAPL", "mid_signal": -18779, "gamma_signal": 3251, "vega_signal": 3600, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291590000}, {"instrument": "AAPL", "mid_signal": -6025, "gamma_signal": 1685, "vega_signal": -7901, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291595000}, {"instrument": "AAPL", "mid_signal": 401939, "gamma_signal": 20160, "vega_signal": 113281, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291600000}, {"instrument": "AAPL", "mid_signal": 1872, "gamma_signal": -2615, "vega_signal": -106, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291600000}, {"instrument": "AAPL", "mid_signal": 332303, "gamma_signal": 16787, "vega_signal": 267609, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291605000}, {"instrument": "AAPL", "mid_signal": 287450, "gamma_signal": -46999, "vega_signal": -95224, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291605000}, {"instrument": "AAPL", "mid_signal": 31955, "gamma_signal": 39444, "vega_signal": -3646, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291610000}, {"instrument": "AAPL", "mid_signal": -8439, "gamma_signal": 509, "vega_signal": 6059, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291610000}, {"instrument": "AAPL", "mid_signal": 19935, "gamma_signal": 6902, "vega_signal": -3340, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291615000}, {"instrument": "AAPL", "mid_signal": -70229, "gamma_signal": 31752, "vega_signal": 422, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291615000}, {"instrument": "AAPL", "mid_signal": -207079, "gamma_signal": -10709, "vega_signal": 6354, "option_type": "C", "stock_price": 252.04, "utc_time": 1774291620000}, {"instrument": "AAPL", "mid_signal": 671742, "gamma_signal": -27335, "vega_signal": -356869, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291620000}, {"instrument": "AAPL", "mid_signal": 157985, "gamma_signal": -26698, "vega_signal": 12166, "option_type": "C", "stock_price": 252.065, "utc_time": 1774291625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291625000}, {"instrument": "AAPL", "mid_signal": -215886, "gamma_signal": -28338, "vega_signal": -24120, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291630000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": 853, "vega_signal": 1094, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291630000}, {"instrument": "AAPL", "mid_signal": 86549, "gamma_signal": 8987, "vega_signal": 77517, "option_type": "C", "stock_price": 252.02, "utc_time": 1774291635000}, {"instrument": "AAPL", "mid_signal": 14371, "gamma_signal": -1713, "vega_signal": -5220, "option_type": "P", "stock_price": 252.02, "utc_time": 1774291635000}, {"instrument": "AAPL", "mid_signal": -70052, "gamma_signal": -9194, "vega_signal": 40463, "option_type": "C", "stock_price": 252.04, "utc_time": 1774291640000}, {"instrument": "AAPL", "mid_signal": -345765, "gamma_signal": 157002, "vega_signal": 5328, "option_type": "P", "stock_price": 252.02, "utc_time": 1774291640000}, {"instrument": "AAPL", "mid_signal": 237541, "gamma_signal": 23323, "vega_signal": 74826, "option_type": "C", "stock_price": 252.06, "utc_time": 1774291645000}, {"instrument": "AAPL", "mid_signal": -8886, "gamma_signal": 3474, "vega_signal": 6021, "option_type": "P", "stock_price": 252.06, "utc_time": 1774291645000}, {"instrument": "AAPL", "mid_signal": -1488, "gamma_signal": -597, "vega_signal": -560, "option_type": "C", "stock_price": 252.06, "utc_time": 1774291650000}, {"instrument": "AAPL", "mid_signal": -28047, "gamma_signal": 2707, "vega_signal": 14144, "option_type": "P", "stock_price": 252.05, "utc_time": 1774291650000}, {"instrument": "AAPL", "mid_signal": -88263, "gamma_signal": -6467, "vega_signal": -84440, "option_type": "C", "stock_price": 252.06, "utc_time": 1774291655000}, {"instrument": "AAPL", "mid_signal": -43005, "gamma_signal": 337, "vega_signal": 6077, "option_type": "P", "stock_price": 252.06, "utc_time": 1774291655000}, {"instrument": "AAPL", "mid_signal": 283408, "gamma_signal": -34189, "vega_signal": 38907, "option_type": "C", "stock_price": 252.11, "utc_time": 1774291660000}, {"instrument": "AAPL", "mid_signal": 56461, "gamma_signal": -9142, "vega_signal": -20804, "option_type": "P", "stock_price": 252.08, "utc_time": 1774291660000}, {"instrument": "AAPL", "mid_signal": -660328, "gamma_signal": -797015, "vega_signal": 70784, "option_type": "C", "stock_price": 252.12, "utc_time": 1774291665000}, {"instrument": "AAPL", "mid_signal": 184259, "gamma_signal": -154705, "vega_signal": -13623, "option_type": "P", "stock_price": 252.12, "utc_time": 1774291665000}, {"instrument": "AAPL", "mid_signal": 2715907, "gamma_signal": 1695681, "vega_signal": 331128, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291670000}, {"instrument": "AAPL", "mid_signal": 76266, "gamma_signal": -9697, "vega_signal": -74249, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291670000}, {"instrument": "AAPL", "mid_signal": -17899, "gamma_signal": -136212, "vega_signal": -30449, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291675000}, {"instrument": "AAPL", "mid_signal": 135509, "gamma_signal": -23862, "vega_signal": -62550, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291675000}, {"instrument": "AAPL", "mid_signal": -42410, "gamma_signal": -26119, "vega_signal": 9926, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291680000}, {"instrument": "AAPL", "mid_signal": -1109429, "gamma_signal": 601998, "vega_signal": -14793, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291680000}, {"instrument": "AAPL", "mid_signal": -146428, "gamma_signal": -39630, "vega_signal": 30596, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291685000}, {"instrument": "AAPL", "mid_signal": 71225, "gamma_signal": -76770, "vega_signal": -20652, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291685000}, {"instrument": "AAPL", "mid_signal": -116289, "gamma_signal": -35056, "vega_signal": -93287, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291690000}, {"instrument": "AAPL", "mid_signal": 660343, "gamma_signal": -36899, "vega_signal": -1035014, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291690000}, {"instrument": "AAPL", "mid_signal": -9544, "gamma_signal": 6908, "vega_signal": 1264, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291695000}, {"instrument": "AAPL", "mid_signal": 18880, "gamma_signal": -600, "vega_signal": -41736, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291695000}, {"instrument": "AAPL", "mid_signal": 73211, "gamma_signal": -8140, "vega_signal": 35158, "option_type": "C", "stock_price": 252.19, "utc_time": 1774291700000}, {"instrument": "AAPL", "mid_signal": 21623, "gamma_signal": 2192, "vega_signal": -2459, "option_type": "P", "stock_price": 252.19, "utc_time": 1774291700000}, {"instrument": "AAPL", "mid_signal": -45395, "gamma_signal": -10167, "vega_signal": -2567, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291705000}, {"instrument": "AAPL", "mid_signal": 24462, "gamma_signal": -7295, "vega_signal": 4502, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291705000}, {"instrument": "AAPL", "mid_signal": -92247, "gamma_signal": -6556, "vega_signal": -58163, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291710000}, {"instrument": "AAPL", "mid_signal": -9953, "gamma_signal": 1566, "vega_signal": 23840, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291710000}, {"instrument": "AAPL", "mid_signal": -112951, "gamma_signal": 683, "vega_signal": -94527, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291715000}, {"instrument": "AAPL", "mid_signal": 25418, "gamma_signal": -2298, "vega_signal": -19854, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291715000}, {"instrument": "AAPL", "mid_signal": -565586, "gamma_signal": -85312, "vega_signal": -195518, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291720000}, {"instrument": "AAPL", "mid_signal": 42496, "gamma_signal": -18883, "vega_signal": -48415, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291720000}, {"instrument": "AAPL", "mid_signal": -53392, "gamma_signal": 6560, "vega_signal": -146754, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291725000}, {"instrument": "AAPL", "mid_signal": -1151, "gamma_signal": 1820, "vega_signal": 71, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291725000}, {"instrument": "AAPL", "mid_signal": -633833, "gamma_signal": -201619, "vega_signal": -91699, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291730000}, {"instrument": "AAPL", "mid_signal": 39142, "gamma_signal": -28483, "vega_signal": -14178, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291730000}, {"instrument": "AAPL", "mid_signal": -129674, "gamma_signal": -19991, "vega_signal": -40940, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291735000}, {"instrument": "AAPL", "mid_signal": -46049, "gamma_signal": 72799, "vega_signal": 2846, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291735000}, {"instrument": "AAPL", "mid_signal": -111745, "gamma_signal": -4827, "vega_signal": -91436, "option_type": "C", "stock_price": 252.14, "utc_time": 1774291740000}, {"instrument": "AAPL", "mid_signal": 63084, "gamma_signal": -21629, "vega_signal": -45474, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291740000}, {"instrument": "AAPL", "mid_signal": -34356, "gamma_signal": -3050, "vega_signal": -807, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291745000}, {"instrument": "AAPL", "mid_signal": 1097773, "gamma_signal": 262405, "vega_signal": 156048, "option_type": "C", "stock_price": 252.2, "utc_time": 1774291750000}, {"instrument": "AAPL", "mid_signal": 103600, "gamma_signal": -66964, "vega_signal": 3965, "option_type": "P", "stock_price": 252.2, "utc_time": 1774291750000}, {"instrument": "AAPL", "mid_signal": -22703, "gamma_signal": -292, "vega_signal": 16257, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291755000}, {"instrument": "AAPL", "mid_signal": -495440, "gamma_signal": 291142, "vega_signal": 9487, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291755000}, {"instrument": "AAPL", "mid_signal": -3485, "gamma_signal": -2302, "vega_signal": 3784, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291760000}, {"instrument": "AAPL", "mid_signal": -4220, "gamma_signal": 6689, "vega_signal": -22236, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291760000}, {"instrument": "AAPL", "mid_signal": -68381, "gamma_signal": -8462, "vega_signal": -43244, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291765000}, {"instrument": "AAPL", "mid_signal": -7010, "gamma_signal": 1631, "vega_signal": 2111, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291765000}, {"instrument": "AAPL", "mid_signal": -99943, "gamma_signal": -6329, "vega_signal": 5935, "option_type": "C", "stock_price": 252.21, "utc_time": 1774291770000}, {"instrument": "AAPL", "mid_signal": 111542, "gamma_signal": -181917, "vega_signal": 7408, "option_type": "P", "stock_price": 252.19, "utc_time": 1774291770000}, {"instrument": "AAPL", "mid_signal": 295086, "gamma_signal": 87270, "vega_signal": 22056, "option_type": "C", "stock_price": 252.2, "utc_time": 1774291775000}, {"instrument": "AAPL", "mid_signal": -170624, "gamma_signal": -60657, "vega_signal": 295059, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291775000}, {"instrument": "AAPL", "mid_signal": 227480, "gamma_signal": 12477, "vega_signal": 88871, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291780000}, {"instrument": "AAPL", "mid_signal": 60585, "gamma_signal": -33108, "vega_signal": -975, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291780000}, {"instrument": "AAPL", "mid_signal": -22086, "gamma_signal": -4747, "vega_signal": -3882, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291785000}, {"instrument": "AAPL", "mid_signal": -1325007, "gamma_signal": 94765, "vega_signal": 986586, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291785000}, {"instrument": "AAPL", "mid_signal": 27477, "gamma_signal": 1214, "vega_signal": -15904, "option_type": "C", "stock_price": 252.17, "utc_time": 1774291790000}, {"instrument": "AAPL", "mid_signal": -178434, "gamma_signal": 17132, "vega_signal": 16372, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291790000}, {"instrument": "AAPL", "mid_signal": -29567, "gamma_signal": -797, "vega_signal": -87705, "option_type": "C", "stock_price": 252.17, "utc_time": 1774291795000}, {"instrument": "AAPL", "mid_signal": 4603, "gamma_signal": -160, "vega_signal": -8220, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291795000}, {"instrument": "AAPL", "mid_signal": 12086, "gamma_signal": -559, "vega_signal": 37285, "option_type": "C", "stock_price": 252.17, "utc_time": 1774291800000}, {"instrument": "AAPL", "mid_signal": -49544, "gamma_signal": 31443, "vega_signal": 982, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291800000}, {"instrument": "AAPL", "mid_signal": 25971, "gamma_signal": 10191, "vega_signal": 15861, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291805000}, {"instrument": "AAPL", "mid_signal": 273974, "gamma_signal": 28722, "vega_signal": 19761, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291810000}, {"instrument": "AAPL", "mid_signal": 660130, "gamma_signal": -27875, "vega_signal": -772980, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291810000}, {"instrument": "AAPL", "mid_signal": -100662, "gamma_signal": 20366, "vega_signal": -48136, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291815000}, {"instrument": "AAPL", "mid_signal": -3720, "gamma_signal": 187, "vega_signal": 7402, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291815000}, {"instrument": "AAPL", "mid_signal": 24260, "gamma_signal": 3580, "vega_signal": 3797, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291820000}, {"instrument": "AAPL", "mid_signal": 38768, "gamma_signal": 4391, "vega_signal": -92034, "option_type": "P", "stock_price": 252.19, "utc_time": 1774291820000}, {"instrument": "AAPL", "mid_signal": -54897, "gamma_signal": -1679, "vega_signal": -45732, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291825000}, {"instrument": "AAPL", "mid_signal": -153574, "gamma_signal": 6462, "vega_signal": 258381, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291825000}, {"instrument": "AAPL", "mid_signal": 46942, "gamma_signal": 36599, "vega_signal": 8396, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291830000}, {"instrument": "AAPL", "mid_signal": 178426, "gamma_signal": -17131, "vega_signal": -16368, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291830000}, {"instrument": "AAPL", "mid_signal": -182501, "gamma_signal": -5827, "vega_signal": -89201, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291835000}, {"instrument": "AAPL", "mid_signal": 45400, "gamma_signal": -87586, "vega_signal": -783, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291835000}, {"instrument": "AAPL", "mid_signal": -357365, "gamma_signal": -6688, "vega_signal": -244050, "option_type": "C", "stock_price": 252.14, "utc_time": 1774291840000}, {"instrument": "AAPL", "mid_signal": -3527, "gamma_signal": 5668, "vega_signal": 214, "option_type": "P", "stock_price": 252.15, "utc_time": 1774291840000}, {"instrument": "AAPL", "mid_signal": 336920, "gamma_signal": -36172, "vega_signal": -8595, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291845000}, {"instrument": "AAPL", "mid_signal": -7701, "gamma_signal": 6691, "vega_signal": -39584, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291845000}, {"instrument": "AAPL", "mid_signal": 509432, "gamma_signal": 518372, "vega_signal": -87763, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291850000}, {"instrument": "AAPL", "mid_signal": 5865, "gamma_signal": -9444, "vega_signal": -356, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291850000}, {"instrument": "AAPL", "mid_signal": 466489, "gamma_signal": 100228, "vega_signal": 36268, "option_type": "C", "stock_price": 252, "utc_time": 1774291855000}, {"instrument": "AAPL", "mid_signal": -1074715, "gamma_signal": 79103, "vega_signal": 1194981, "option_type": "P", "stock_price": 252, "utc_time": 1774291855000}, {"instrument": "AAPL", "mid_signal": 686410, "gamma_signal": 54305, "vega_signal": 385825, "option_type": "C", "stock_price": 251.925, "utc_time": 1774291860000}, {"instrument": "AAPL", "mid_signal": -14644, "gamma_signal": 15348, "vega_signal": -10830, "option_type": "P", "stock_price": 251.925, "utc_time": 1774291860000}, {"instrument": "AAPL", "mid_signal": -543703, "gamma_signal": -362551, "vega_signal": -70226, "option_type": "C", "stock_price": 251.85, "utc_time": 1774291865000}, {"instrument": "AAPL", "mid_signal": 90869, "gamma_signal": -47876, "vega_signal": -3960, "option_type": "P", "stock_price": 251.85, "utc_time": 1774291865000}, {"instrument": "AAPL", "mid_signal": 1068, "gamma_signal": 1318, "vega_signal": 84, "option_type": "C", "stock_price": 251.87, "utc_time": 1774291870000}, {"instrument": "AAPL", "mid_signal": -640339, "gamma_signal": 66485, "vega_signal": 75702, "option_type": "P", "stock_price": 251.87, "utc_time": 1774291870000}, {"instrument": "AAPL", "mid_signal": 95788, "gamma_signal": 89476, "vega_signal": 5090, "option_type": "C", "stock_price": 251.88, "utc_time": 1774291875000}, {"instrument": "AAPL", "mid_signal": -35717, "gamma_signal": 14280, "vega_signal": 51720, "option_type": "P", "stock_price": 251.87, "utc_time": 1774291875000}, {"instrument": "AAPL", "mid_signal": -246572, "gamma_signal": -26220, "vega_signal": -97260, "option_type": "C", "stock_price": 251.89, "utc_time": 1774291880000}, {"instrument": "AAPL", "mid_signal": 15202, "gamma_signal": -2393, "vega_signal": -5638, "option_type": "P", "stock_price": 251.88, "utc_time": 1774291880000}, {"instrument": "AAPL", "mid_signal": -8060, "gamma_signal": 131640, "vega_signal": -34827, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291885000}, {"instrument": "AAPL", "mid_signal": -4667, "gamma_signal": 37145, "vega_signal": -40159, "option_type": "P", "stock_price": 251.89, "utc_time": 1774291885000}, {"instrument": "AAPL", "mid_signal": -109967, "gamma_signal": -289, "vega_signal": -170734, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291890000}, {"instrument": "AAPL", "mid_signal": 329027, "gamma_signal": -13326, "vega_signal": -393717, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291890000}, {"instrument": "AAPL", "mid_signal": 18899, "gamma_signal": -70545, "vega_signal": -38561, "option_type": "C", "stock_price": 251.97, "utc_time": 1774291895000}, {"instrument": "AAPL", "mid_signal": -344639, "gamma_signal": 25295, "vega_signal": 364267, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291895000}, {"instrument": "AAPL", "mid_signal": 314673, "gamma_signal": 5876, "vega_signal": 200579, "option_type": "C", "stock_price": 251.97, "utc_time": 1774291900000}, {"instrument": "AAPL", "mid_signal": 12508, "gamma_signal": 30, "vega_signal": -36509, "option_type": "P", "stock_price": 251.97, "utc_time": 1774291900000}, {"instrument": "AAPL", "mid_signal": 107238, "gamma_signal": 10574, "vega_signal": 58761, "option_type": "C", "stock_price": 251.99, "utc_time": 1774291905000}, {"instrument": "AAPL", "mid_signal": 101037, "gamma_signal": -26394, "vega_signal": -41513, "option_type": "P", "stock_price": 251.97, "utc_time": 1774291905000}, {"instrument": "AAPL", "mid_signal": 105592, "gamma_signal": 12987, "vega_signal": -179473, "option_type": "C", "stock_price": 251.99, "utc_time": 1774291910000}, {"instrument": "AAPL", "mid_signal": 1902820, "gamma_signal": -73547, "vega_signal": -619928, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291910000}, {"instrument": "AAPL", "mid_signal": -16977, "gamma_signal": -699, "vega_signal": -27866, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291915000}, {"instrument": "AAPL", "mid_signal": 19210, "gamma_signal": 558, "vega_signal": -59484, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291915000}, {"instrument": "AAPL", "mid_signal": 11866, "gamma_signal": 5287, "vega_signal": -4758, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291920000}, {"instrument": "AAPL", "mid_signal": -19966, "gamma_signal": -127, "vega_signal": -10256, "option_type": "C", "stock_price": 252.04, "utc_time": 1774291925000}, {"instrument": "AAPL", "mid_signal": -347787, "gamma_signal": 17686, "vega_signal": 397633, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291925000}, {"instrument": "AAPL", "mid_signal": 21662, "gamma_signal": 4843, "vega_signal": 4856, "option_type": "C", "stock_price": 252.05, "utc_time": 1774291930000}, {"instrument": "AAPL", "mid_signal": -18962, "gamma_signal": 643, "vega_signal": 46659, "option_type": "P", "stock_price": 252.06, "utc_time": 1774291930000}, {"instrument": "AAPL", "mid_signal": 44584, "gamma_signal": 49618, "vega_signal": 1500, "option_type": "C", "stock_price": 252.07, "utc_time": 1774291935000}, {"instrument": "AAPL", "mid_signal": 30440, "gamma_signal": -1106, "vega_signal": 3921, "option_type": "P", "stock_price": 252.07, "utc_time": 1774291935000}, {"instrument": "AAPL", "mid_signal": 75695, "gamma_signal": 13004, "vega_signal": 64903, "option_type": "C", "stock_price": 252.14, "utc_time": 1774291940000}, {"instrument": "AAPL", "mid_signal": 366636, "gamma_signal": -54130, "vega_signal": -218544, "option_type": "P", "stock_price": 252.14, "utc_time": 1774291940000}, {"instrument": "AAPL", "mid_signal": -59192, "gamma_signal": -9545, "vega_signal": -76325, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291945000}, {"instrument": "AAPL", "mid_signal": 2413, "gamma_signal": -3990, "vega_signal": -143, "option_type": "P", "stock_price": 252.13, "utc_time": 1774291945000}, {"instrument": "AAPL", "mid_signal": -84811, "gamma_signal": 16545, "vega_signal": 47188, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291950000}, {"instrument": "AAPL", "mid_signal": 2702, "gamma_signal": -60, "vega_signal": -10084, "option_type": "P", "stock_price": 252.13, "utc_time": 1774291950000}, {"instrument": "AAPL", "mid_signal": 8722, "gamma_signal": -597, "vega_signal": 21201, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291955000}, {"instrument": "AAPL", "mid_signal": -561496, "gamma_signal": 68935, "vega_signal": 146437, "option_type": "P", "stock_price": 252.13, "utc_time": 1774291955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291960000}, {"instrument": "AAPL", "mid_signal": 674309, "gamma_signal": -254844, "vega_signal": -60094, "option_type": "P", "stock_price": 252.09, "utc_time": 1774291960000}, {"instrument": "AAPL", "mid_signal": -212529, "gamma_signal": -9451, "vega_signal": -192260, "option_type": "C", "stock_price": 251.99, "utc_time": 1774291965000}, {"instrument": "AAPL", "mid_signal": -213847, "gamma_signal": 51030, "vega_signal": 23360, "option_type": "P", "stock_price": 251.99, "utc_time": 1774291965000}, {"instrument": "AAPL", "mid_signal": -36707, "gamma_signal": -3780, "vega_signal": -8000, "option_type": "C", "stock_price": 251.99, "utc_time": 1774291970000}, {"instrument": "AAPL", "mid_signal": -12808, "gamma_signal": 1969, "vega_signal": -29338, "option_type": "P", "stock_price": 251.99, "utc_time": 1774291970000}, {"instrument": "AAPL", "mid_signal": -397526, "gamma_signal": -4213, "vega_signal": -603274, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291975000}, {"instrument": "AAPL", "mid_signal": -3617, "gamma_signal": 5982, "vega_signal": 215, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291975000}, {"instrument": "AAPL", "mid_signal": -72572, "gamma_signal": -12273, "vega_signal": -58092, "option_type": "C", "stock_price": 251.985, "utc_time": 1774291980000}, {"instrument": "AAPL", "mid_signal": 14742, "gamma_signal": 1387, "vega_signal": -17168, "option_type": "P", "stock_price": 251.985, "utc_time": 1774291980000}, {"instrument": "AAPL", "mid_signal": -3287, "gamma_signal": -7548, "vega_signal": 2462, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291985000}, {"instrument": "AAPL", "mid_signal": 103959, "gamma_signal": -10560, "vega_signal": -21330, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291985000}, {"instrument": "AAPL", "mid_signal": -43314, "gamma_signal": -45197, "vega_signal": -1325, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291990000}, {"instrument": "AAPL", "mid_signal": 129934, "gamma_signal": -13198, "vega_signal": -26659, "option_type": "P", "stock_price": 251.95, "utc_time": 1774291990000}, {"instrument": "AAPL", "mid_signal": -302297, "gamma_signal": -326322, "vega_signal": -3685, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291995000}, {"instrument": "AAPL", "mid_signal": -12058, "gamma_signal": 19938, "vega_signal": 717, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291995000}, {"instrument": "AAPL", "mid_signal": -16878, "gamma_signal": -600, "vega_signal": -17672, "option_type": "C", "stock_price": 252.01, "utc_time": 1774292000000}, {"instrument": "AAPL", "mid_signal": -12207, "gamma_signal": 9004, "vega_signal": -8930, "option_type": "P", "stock_price": 252.01, "utc_time": 1774292000000}, {"instrument": "AAPL", "mid_signal": -153190, "gamma_signal": -126089, "vega_signal": -31044, "option_type": "C", "stock_price": 252, "utc_time": 1774292005000}, {"instrument": "AAPL", "mid_signal": -1126, "gamma_signal": 45, "vega_signal": 2924, "option_type": "P", "stock_price": 252.01, "utc_time": 1774292005000}, {"instrument": "AAPL", "mid_signal": 116868, "gamma_signal": 36655, "vega_signal": 117009, "option_type": "C", "stock_price": 252.03, "utc_time": 1774292010000}, {"instrument": "AAPL", "mid_signal": 218785, "gamma_signal": -42215, "vega_signal": -45485, "option_type": "P", "stock_price": 252.03, "utc_time": 1774292010000}, {"instrument": "AAPL", "mid_signal": -46204, "gamma_signal": -6123, "vega_signal": 2507, "option_type": "C", "stock_price": 252.07, "utc_time": 1774292015000}, {"instrument": "AAPL", "mid_signal": -49417, "gamma_signal": 12778, "vega_signal": 21879, "option_type": "P", "stock_price": 252.07, "utc_time": 1774292015000}, {"instrument": "AAPL", "mid_signal": 26927, "gamma_signal": 3210, "vega_signal": 26607, "option_type": "C", "stock_price": 252.07, "utc_time": 1774292020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774292020000}, {"instrument": "AAPL", "mid_signal": 36388, "gamma_signal": 10746, "vega_signal": 31459, "option_type": "C", "stock_price": 252.09, "utc_time": 1774292025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774292025000}, {"instrument": "AAPL", "mid_signal": -137342, "gamma_signal": 156, "vega_signal": 3462, "option_type": "C", "stock_price": 252.05, "utc_time": 1774292030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774292030000}, {"instrument": "AAPL", "mid_signal": -89264, "gamma_signal": -24668, "vega_signal": -45309, "option_type": "C", "stock_price": 252.06, "utc_time": 1774292035000}, {"instrument": "AAPL", "mid_signal": 13087, "gamma_signal": -1324, "vega_signal": -2665, "option_type": "P", "stock_price": 252.06, "utc_time": 1774292035000}, {"instrument": "AAPL", "mid_signal": -2450436, "gamma_signal": -2626333, "vega_signal": -128907, "option_type": "C", "stock_price": 252.01, "utc_time": 1774292040000}, {"instrument": "AAPL", "mid_signal": 261743, "gamma_signal": -26482, "vega_signal": -53303, "option_type": "P", "stock_price": 252.06, "utc_time": 1774292040000}, {"instrument": "AAPL", "mid_signal": -1122209, "gamma_signal": -158081, "vega_signal": -317848, "option_type": "C", "stock_price": 252.01, "utc_time": 1774292045000}, {"instrument": "AAPL", "mid_signal": -242817, "gamma_signal": 25876, "vega_signal": 11583, "option_type": "P", "stock_price": 252.01, "utc_time": 1774292045000}, {"instrument": "AAPL", "mid_signal": -1040, "gamma_signal": -32, "vega_signal": -5582, "option_type": "C", "stock_price": 252.02, "utc_time": 1774292050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774292050000}, {"instrument": "AAPL", "mid_signal": -17152, "gamma_signal": -9117, "vega_signal": -26792, "option_type": "C", "stock_price": 252.02, "utc_time": 1774292055000}, {"instrument": "AAPL", "mid_signal": 79920, "gamma_signal": -6739, "vega_signal": -71324, "option_type": "P", "stock_price": 252.02, "utc_time": 1774292055000}, {"instrument": "AAPL", "mid_signal": 1046, "gamma_signal": -48766, "vega_signal": 15591, "option_type": "C", "stock_price": 252.02, "utc_time": 1774292060000}, {"instrument": "AAPL", "mid_signal": -81349, "gamma_signal": 137383, "vega_signal": 4777, "option_type": "P", "stock_price": 252.02, "utc_time": 1774292060000}, {"instrument": "AAPL", "mid_signal": 7955, "gamma_signal": 9009, "vega_signal": 254, "option_type": "C", "stock_price": 252.08, "utc_time": 1774292065000}, {"instrument": "AAPL", "mid_signal": 75343, "gamma_signal": -4977, "vega_signal": -63327, "option_type": "P", "stock_price": 252.02, "utc_time": 1774292065000}, {"instrument": "AAPL", "mid_signal": 79298, "gamma_signal": -293, "vega_signal": 99605, "option_type": "C", "stock_price": 252.08, "utc_time": 1774292070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774292070000}, {"instrument": "AAPL", "mid_signal": -86190, "gamma_signal": -7111, "vega_signal": -83380, "option_type": "C", "stock_price": 252.08, "utc_time": 1774292075000}, {"instrument": "AAPL", "mid_signal": 24155, "gamma_signal": -1344, "vega_signal": -63, "option_type": "P", "stock_price": 252.08, "utc_time": 1774292075000}, {"instrument": "AAPL", "mid_signal": -1851, "gamma_signal": -17525, "vega_signal": 19899, "option_type": "C", "stock_price": 252.04, "utc_time": 1774292080000}, {"instrument": "AAPL", "mid_signal": -350195, "gamma_signal": 14391, "vega_signal": 387446, "option_type": "P", "stock_price": 252.04, "utc_time": 1774292080000}, {"instrument": "AAPL", "mid_signal": 297333, "gamma_signal": 61969, "vega_signal": 73915, "option_type": "C", "stock_price": 252.09, "utc_time": 1774292085000}, {"instrument": "AAPL", "mid_signal": -34353, "gamma_signal": 19985, "vega_signal": 592, "option_type": "P", "stock_price": 252.11, "utc_time": 1774292085000}, {"instrument": "AAPL", "mid_signal": 325519, "gamma_signal": 19363, "vega_signal": 364993, "option_type": "C", "stock_price": 252.17, "utc_time": 1774292090000}, {"instrument": "AAPL", "mid_signal": 273708, "gamma_signal": -32857, "vega_signal": -299383, "option_type": "P", "stock_price": 252.17, "utc_time": 1774292090000}, {"instrument": "AAPL", "mid_signal": -2769356, "gamma_signal": -3176010, "vega_signal": -71106, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292095000}, {"instrument": "AAPL", "mid_signal": 91200, "gamma_signal": -11520, "vega_signal": -22279, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292095000}, {"instrument": "AAPL", "mid_signal": 123300, "gamma_signal": 129151, "vega_signal": 6184, "option_type": "C", "stock_price": 252.21, "utc_time": 1774292100000}, {"instrument": "AAPL", "mid_signal": 55888, "gamma_signal": -33182, "vega_signal": -3922, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292100000}, {"instrument": "AAPL", "mid_signal": 306129, "gamma_signal": 23427, "vega_signal": 376231, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292105000}, {"instrument": "AAPL", "mid_signal": 249202, "gamma_signal": -3878, "vega_signal": -16454, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292105000}, {"instrument": "AAPL", "mid_signal": -34565, "gamma_signal": -2588, "vega_signal": 21870, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292110000}, {"instrument": "AAPL", "mid_signal": 18669, "gamma_signal": -8713, "vega_signal": -2030, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292110000}, {"instrument": "AAPL", "mid_signal": -337728, "gamma_signal": -138477, "vega_signal": -131706, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292115000}, {"instrument": "AAPL", "mid_signal": -414525, "gamma_signal": 224914, "vega_signal": 6523, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292115000}, {"instrument": "AAPL", "mid_signal": -19594, "gamma_signal": -942, "vega_signal": -3844, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292120000}, {"instrument": "AAPL", "mid_signal": 17322, "gamma_signal": -2527, "vega_signal": -37539, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292120000}, {"instrument": "AAPL", "mid_signal": 97635, "gamma_signal": 12173, "vega_signal": 54216, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292125000}, {"instrument": "AAPL", "mid_signal": -13793, "gamma_signal": 22727, "vega_signal": -55331, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292125000}, {"instrument": "AAPL", "mid_signal": 820951, "gamma_signal": 8823, "vega_signal": 348872, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292130000}, {"instrument": "AAPL", "mid_signal": -23937, "gamma_signal": 45136, "vega_signal": -41258, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292130000}, {"instrument": "AAPL", "mid_signal": 63920, "gamma_signal": 3538, "vega_signal": 71379, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292135000}, {"instrument": "AAPL", "mid_signal": 1263, "gamma_signal": -2007, "vega_signal": -166, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292135000}, {"instrument": "AAPL", "mid_signal": 288342, "gamma_signal": 18074, "vega_signal": 106758, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292140000}, {"instrument": "AAPL", "mid_signal": -129124, "gamma_signal": 19724, "vega_signal": 9407, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292140000}, {"instrument": "AAPL", "mid_signal": -19036, "gamma_signal": 18735, "vega_signal": -77638, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292145000}, {"instrument": "AAPL", "mid_signal": 455888, "gamma_signal": -117909, "vega_signal": -111289, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292145000}, {"instrument": "AAPL", "mid_signal": -347035, "gamma_signal": -67169, "vega_signal": -97512, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292150000}, {"instrument": "AAPL", "mid_signal": 59356, "gamma_signal": -3850, "vega_signal": 32630, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292150000}, {"instrument": "AAPL", "mid_signal": 52284, "gamma_signal": 10868, "vega_signal": 11118, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292155000}, {"instrument": "AAPL", "mid_signal": 10277, "gamma_signal": 50395, "vega_signal": -11174, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292155000}, {"instrument": "AAPL", "mid_signal": -53311, "gamma_signal": 3826, "vega_signal": -10879, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292160000}, {"instrument": "AAPL", "mid_signal": 192566, "gamma_signal": -190906, "vega_signal": 77759, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292160000}, {"instrument": "AAPL", "mid_signal": 248245, "gamma_signal": 107668, "vega_signal": -16014, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292165000}, {"instrument": "AAPL", "mid_signal": -125693, "gamma_signal": 9171, "vega_signal": 42126, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292165000}, {"instrument": "AAPL", "mid_signal": -147833, "gamma_signal": 3975, "vega_signal": -51842, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292170000}, {"instrument": "AAPL", "mid_signal": -74719, "gamma_signal": 48833, "vega_signal": 2535, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292170000}, {"instrument": "AAPL", "mid_signal": 318617, "gamma_signal": 314212, "vega_signal": 7273, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292175000}, {"instrument": "AAPL", "mid_signal": 79168, "gamma_signal": -144124, "vega_signal": 4592, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292175000}, {"instrument": "AAPL", "mid_signal": 877364, "gamma_signal": 47196, "vega_signal": 454954, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292180000}, {"instrument": "AAPL", "mid_signal": 111455, "gamma_signal": -40157, "vega_signal": -122120, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292180000}, {"instrument": "AAPL", "mid_signal": -1087735, "gamma_signal": -195365, "vega_signal": -368202, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292185000}, {"instrument": "AAPL", "mid_signal": 167061, "gamma_signal": -97339, "vega_signal": -31145, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292185000}, {"instrument": "AAPL", "mid_signal": -58398, "gamma_signal": -41345, "vega_signal": -3124, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292190000}, {"instrument": "AAPL", "mid_signal": -20957, "gamma_signal": 4463, "vega_signal": -1192, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292195000}, {"instrument": "AAPL", "mid_signal": -124, "gamma_signal": 190, "vega_signal": 10, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292195000}, {"instrument": "AAPL", "mid_signal": -32625, "gamma_signal": 36677, "vega_signal": 16384, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292200000}, {"instrument": "AAPL", "mid_signal": 43029, "gamma_signal": -30515, "vega_signal": -825, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292200000}, {"instrument": "AAPL", "mid_signal": 15684, "gamma_signal": -3765, "vega_signal": -17688, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292205000}, {"instrument": "AAPL", "mid_signal": -37828, "gamma_signal": 79198, "vega_signal": 16605, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292205000}, {"instrument": "AAPL", "mid_signal": 204099, "gamma_signal": 17314, "vega_signal": 14305, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292210000}, {"instrument": "AAPL", "mid_signal": 174767, "gamma_signal": 186455, "vega_signal": 3077, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292215000}, {"instrument": "AAPL", "mid_signal": -69743, "gamma_signal": 51549, "vega_signal": 290, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292215000}, {"instrument": "AAPL", "mid_signal": -1988062, "gamma_signal": -1877494, "vega_signal": -59327, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292220000}, {"instrument": "AAPL", "mid_signal": -29034, "gamma_signal": 12346, "vega_signal": -38861, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292220000}, {"instrument": "AAPL", "mid_signal": -59354, "gamma_signal": -62146, "vega_signal": -635, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292225000}, {"instrument": "AAPL", "mid_signal": -314381, "gamma_signal": 17240, "vega_signal": 147243, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292225000}, {"instrument": "AAPL", "mid_signal": 14955, "gamma_signal": 28206, "vega_signal": -37121, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292230000}, {"instrument": "AAPL", "mid_signal": 2579, "gamma_signal": 7236, "vega_signal": -19780, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292230000}, {"instrument": "AAPL", "mid_signal": -62309, "gamma_signal": -9795, "vega_signal": -36469, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292235000}, {"instrument": "AAPL", "mid_signal": 45478, "gamma_signal": -2425, "vega_signal": -54022, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292235000}, {"instrument": "AAPL", "mid_signal": 307685, "gamma_signal": -15111, "vega_signal": 148425, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292240000}, {"instrument": "AAPL", "mid_signal": -49014, "gamma_signal": 84311, "vega_signal": 4069, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292240000}, {"instrument": "AAPL", "mid_signal": 74373, "gamma_signal": 13411, "vega_signal": 18760, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292245000}, {"instrument": "AAPL", "mid_signal": -2029, "gamma_signal": -1424, "vega_signal": 7674, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292250000}, {"instrument": "AAPL", "mid_signal": -176317, "gamma_signal": 16955, "vega_signal": 16576, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292250000}, {"instrument": "AAPL", "mid_signal": 747482, "gamma_signal": 19614, "vega_signal": 1504800, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292255000}, {"instrument": "AAPL", "mid_signal": -3716671, "gamma_signal": 334869, "vega_signal": 1661217, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292255000}, {"instrument": "AAPL", "mid_signal": -103206, "gamma_signal": -61026, "vega_signal": -16396, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292260000}, {"instrument": "AAPL", "mid_signal": -52304, "gamma_signal": 37357, "vega_signal": -29082, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292265000}, {"instrument": "AAPL", "mid_signal": 767914, "gamma_signal": -55188, "vega_signal": -178057, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292265000}, {"instrument": "AAPL", "mid_signal": -158329, "gamma_signal": 65572, "vega_signal": -86656, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292270000}, {"instrument": "AAPL", "mid_signal": 275169, "gamma_signal": -29559, "vega_signal": 52606, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292275000}, {"instrument": "AAPL", "mid_signal": 20561, "gamma_signal": -10617, "vega_signal": -10706, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292275000}, {"instrument": "AAPL", "mid_signal": 52825, "gamma_signal": 3865, "vega_signal": 3735, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292280000}, {"instrument": "AAPL", "mid_signal": -29932, "gamma_signal": 20778, "vega_signal": -1139, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292280000}, {"instrument": "AAPL", "mid_signal": 265301, "gamma_signal": 230227, "vega_signal": 100891, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292285000}, {"instrument": "AAPL", "mid_signal": 63613, "gamma_signal": 17916, "vega_signal": 34641, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292290000}, {"instrument": "AAPL", "mid_signal": 176380, "gamma_signal": -16962, "vega_signal": -16582, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292290000}, {"instrument": "AAPL", "mid_signal": 592, "gamma_signal": 20201, "vega_signal": -27554, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292295000}, {"instrument": "AAPL", "mid_signal": -176380, "gamma_signal": 16962, "vega_signal": 16582, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292295000}, {"instrument": "AAPL", "mid_signal": 42344, "gamma_signal": 877, "vega_signal": 37317, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292300000}, {"instrument": "AAPL", "mid_signal": 78263, "gamma_signal": -53628, "vega_signal": -1377, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292300000}, {"instrument": "AAPL", "mid_signal": -50078, "gamma_signal": -52667, "vega_signal": -11924, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292305000}, {"instrument": "AAPL", "mid_signal": -176345, "gamma_signal": 16958, "vega_signal": 16579, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292305000}, {"instrument": "AAPL", "mid_signal": -8361, "gamma_signal": -564, "vega_signal": -6048, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292310000}, {"instrument": "AAPL", "mid_signal": -189481, "gamma_signal": 13188, "vega_signal": 131077, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292310000}, {"instrument": "AAPL", "mid_signal": 179162, "gamma_signal": 8168, "vega_signal": 114242, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292315000}, {"instrument": "AAPL", "mid_signal": -8690, "gamma_signal": 1576, "vega_signal": 1753, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292315000}, {"instrument": "AAPL", "mid_signal": -23856, "gamma_signal": -5539, "vega_signal": 3736, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292320000}, {"instrument": "AAPL", "mid_signal": -181417, "gamma_signal": 18317, "vega_signal": 18033, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292320000}, {"instrument": "AAPL", "mid_signal": -17516, "gamma_signal": 1102, "vega_signal": -7039, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292325000}, {"instrument": "AAPL", "mid_signal": -17123, "gamma_signal": 2085, "vega_signal": 2044, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292325000}, {"instrument": "AAPL", "mid_signal": 308346, "gamma_signal": 315681, "vega_signal": 108143, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292330000}, {"instrument": "AAPL", "mid_signal": 29350, "gamma_signal": -13153, "vega_signal": -8990, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292330000}, {"instrument": "AAPL", "mid_signal": 17354, "gamma_signal": 14014, "vega_signal": 1397, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292335000}, {"instrument": "AAPL", "mid_signal": 29314, "gamma_signal": -264, "vega_signal": -67354, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292335000}, {"instrument": "AAPL", "mid_signal": 21828, "gamma_signal": 4148, "vega_signal": 8315, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292340000}, {"instrument": "AAPL", "mid_signal": 3161, "gamma_signal": 982, "vega_signal": -21165, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292340000}, {"instrument": "AAPL", "mid_signal": 60354, "gamma_signal": 11972, "vega_signal": 80519, "option_type": "C", "stock_price": 252.36, "utc_time": 1774292345000}, {"instrument": "AAPL", "mid_signal": 9475, "gamma_signal": -705, "vega_signal": -9092, "option_type": "P", "stock_price": 252.36, "utc_time": 1774292345000}, {"instrument": "AAPL", "mid_signal": 85837, "gamma_signal": 14075, "vega_signal": -28139, "option_type": "C", "stock_price": 252.4, "utc_time": 1774292350000}, {"instrument": "AAPL", "mid_signal": 323982, "gamma_signal": -32914, "vega_signal": -114302, "option_type": "P", "stock_price": 252.4, "utc_time": 1774292350000}, {"instrument": "AAPL", "mid_signal": 174765, "gamma_signal": 64420, "vega_signal": -80642, "option_type": "C", "stock_price": 252.4, "utc_time": 1774292355000}, {"instrument": "AAPL", "mid_signal": -432, "gamma_signal": 352, "vega_signal": -2237, "option_type": "P", "stock_price": 252.4, "utc_time": 1774292355000}, {"instrument": "AAPL", "mid_signal": -21455, "gamma_signal": 11822, "vega_signal": -65517, "option_type": "C", "stock_price": 252.36, "utc_time": 1774292360000}, {"instrument": "AAPL", "mid_signal": 18724, "gamma_signal": -597, "vega_signal": -41550, "option_type": "P", "stock_price": 252.4, "utc_time": 1774292360000}, {"instrument": "AAPL", "mid_signal": -43137, "gamma_signal": -10243, "vega_signal": -10655, "option_type": "C", "stock_price": 252.36, "utc_time": 1774292365000}, {"instrument": "AAPL", "mid_signal": -51578, "gamma_signal": 411, "vega_signal": 17558, "option_type": "P", "stock_price": 252.35, "utc_time": 1774292365000}, {"instrument": "AAPL", "mid_signal": 794799, "gamma_signal": 30790, "vega_signal": 469912, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292370000}, {"instrument": "AAPL", "mid_signal": -196370, "gamma_signal": 149507, "vega_signal": -8844, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292370000}, {"instrument": "AAPL", "mid_signal": 233011, "gamma_signal": 10247, "vega_signal": 49004, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292375000}, {"instrument": "AAPL", "mid_signal": -41392, "gamma_signal": 31181, "vega_signal": 712, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292375000}, {"instrument": "AAPL", "mid_signal": -39556, "gamma_signal": 10194, "vega_signal": -125350, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292380000}, {"instrument": "AAPL", "mid_signal": 10870, "gamma_signal": -593, "vega_signal": -6553, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292380000}, {"instrument": "AAPL", "mid_signal": -57718, "gamma_signal": -8710, "vega_signal": -52014, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292385000}, {"instrument": "AAPL", "mid_signal": 520259, "gamma_signal": 550504, "vega_signal": 19921, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292390000}, {"instrument": "AAPL", "mid_signal": 586537, "gamma_signal": -280483, "vega_signal": -873, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292390000}, {"instrument": "AAPL", "mid_signal": 35106, "gamma_signal": 8801, "vega_signal": 15781, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292395000}, {"instrument": "AAPL", "mid_signal": -253049, "gamma_signal": 1496, "vega_signal": 52, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292395000}, {"instrument": "AAPL", "mid_signal": 278103, "gamma_signal": -78478, "vega_signal": 136304, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292400000}, {"instrument": "AAPL", "mid_signal": -27711, "gamma_signal": 22395, "vega_signal": 160, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292400000}, {"instrument": "AAPL", "mid_signal": 57407, "gamma_signal": 57014, "vega_signal": 2823, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292405000}, {"instrument": "AAPL", "mid_signal": -57244, "gamma_signal": 45257, "vega_signal": 1075, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292405000}, {"instrument": "AAPL", "mid_signal": -3673289, "gamma_signal": -155950, "vega_signal": -2139913, "option_type": "C", "stock_price": 252.3, "utc_time": 1774292410000}, {"instrument": "AAPL", "mid_signal": 440283, "gamma_signal": -339566, "vega_signal": -32984, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292410000}, {"instrument": "AAPL", "mid_signal": -278391, "gamma_signal": 309, "vega_signal": -3491, "option_type": "C", "stock_price": 252.3, "utc_time": 1774292415000}, {"instrument": "AAPL", "mid_signal": -109709, "gamma_signal": 80394, "vega_signal": 4428, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292415000}, {"instrument": "AAPL", "mid_signal": -416578, "gamma_signal": -21959, "vega_signal": -401808, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292420000}, {"instrument": "AAPL", "mid_signal": 517637, "gamma_signal": 2991, "vega_signal": 2464, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292425000}, {"instrument": "AAPL", "mid_signal": -28622, "gamma_signal": 22628, "vega_signal": 537, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292425000}, {"instrument": "AAPL", "mid_signal": 344282, "gamma_signal": 18340, "vega_signal": 427563, "option_type": "C", "stock_price": 252.36, "utc_time": 1774292430000}, {"instrument": "AAPL", "mid_signal": 74820, "gamma_signal": -4723, "vega_signal": -20494, "option_type": "P", "stock_price": 252.36, "utc_time": 1774292430000}, {"instrument": "AAPL", "mid_signal": 77085, "gamma_signal": 6910, "vega_signal": 30348, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774292435000}, {"instrument": "AAPL", "mid_signal": -13456, "gamma_signal": -4792, "vega_signal": -2427, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774292440000}, {"instrument": "AAPL", "mid_signal": 1458, "gamma_signal": 3693, "vega_signal": 1017, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292445000}, {"instrument": "AAPL", "mid_signal": -82442, "gamma_signal": 11305, "vega_signal": -9164, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292445000}, {"instrument": "AAPL", "mid_signal": -80365, "gamma_signal": -111426, "vega_signal": -54398, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292450000}, {"instrument": "AAPL", "mid_signal": 24904, "gamma_signal": 5907, "vega_signal": 71784, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292450000}, {"instrument": "AAPL", "mid_signal": 264588, "gamma_signal": 23763, "vega_signal": 58955, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292455000}, {"instrument": "AAPL", "mid_signal": -252242, "gamma_signal": 128, "vega_signal": 5, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292455000}, {"instrument": "AAPL", "mid_signal": -1840239, "gamma_signal": -1763984, "vega_signal": -225134, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292460000}, {"instrument": "AAPL", "mid_signal": 1911657, "gamma_signal": 2094385, "vega_signal": 22416, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292465000}, {"instrument": "AAPL", "mid_signal": -34854, "gamma_signal": 32622, "vega_signal": -953, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292465000}, {"instrument": "AAPL", "mid_signal": -38884, "gamma_signal": -2921, "vega_signal": -37232, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292470000}, {"instrument": "AAPL", "mid_signal": 271517, "gamma_signal": -1271, "vega_signal": -12467, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292470000}, {"instrument": "AAPL", "mid_signal": -27345, "gamma_signal": -23563, "vega_signal": -9941, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292475000}, {"instrument": "AAPL", "mid_signal": -287032, "gamma_signal": 32746, "vega_signal": -948, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292475000}, {"instrument": "AAPL", "mid_signal": 21400, "gamma_signal": 23112, "vega_signal": 531, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292480000}, {"instrument": "AAPL", "mid_signal": -10524, "gamma_signal": 27210, "vega_signal": 12126, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292480000}, {"instrument": "AAPL", "mid_signal": 249111, "gamma_signal": -32828, "vega_signal": 28048, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292485000}, {"instrument": "AAPL", "mid_signal": -159397, "gamma_signal": 22941, "vega_signal": 32202, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292485000}, {"instrument": "AAPL", "mid_signal": -253092, "gamma_signal": -207, "vega_signal": 7647, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292490000}, {"instrument": "AAPL", "mid_signal": -108996, "gamma_signal": 2975, "vega_signal": 367077, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292490000}, {"instrument": "AAPL", "mid_signal": 20682, "gamma_signal": 2547, "vega_signal": 1994, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292495000}, {"instrument": "AAPL", "mid_signal": -118324, "gamma_signal": 178166, "vega_signal": 8353, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292495000}, {"instrument": "AAPL", "mid_signal": 119912, "gamma_signal": 114834, "vega_signal": 63617, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292500000}, {"instrument": "AAPL", "mid_signal": -91620, "gamma_signal": 72018, "vega_signal": 1936, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292500000}, {"instrument": "AAPL", "mid_signal": -3354, "gamma_signal": -47, "vega_signal": -1119, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292505000}, {"instrument": "AAPL", "mid_signal": -38147, "gamma_signal": 35956, "vega_signal": -4280, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292505000}, {"instrument": "AAPL", "mid_signal": 23857, "gamma_signal": 24086, "vega_signal": 2025, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292510000}, {"instrument": "AAPL", "mid_signal": -956, "gamma_signal": 37, "vega_signal": 2496, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292510000}, {"instrument": "AAPL", "mid_signal": -5234, "gamma_signal": 24204, "vega_signal": -12100, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292515000}, {"instrument": "AAPL", "mid_signal": 404598, "gamma_signal": -302831, "vega_signal": -11696, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292515000}, {"instrument": "AAPL", "mid_signal": 302206, "gamma_signal": 5727, "vega_signal": 2108, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292520000}, {"instrument": "AAPL", "mid_signal": 12224, "gamma_signal": -14472, "vega_signal": -9652, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292525000}, {"instrument": "AAPL", "mid_signal": 30344, "gamma_signal": -23972, "vega_signal": -518, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292525000}, {"instrument": "AAPL", "mid_signal": 16671, "gamma_signal": -37, "vega_signal": -6042, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292530000}, {"instrument": "AAPL", "mid_signal": 59689, "gamma_signal": -36639, "vega_signal": -25122, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292530000}, {"instrument": "AAPL", "mid_signal": 476772, "gamma_signal": 16202, "vega_signal": 233246, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292535000}, {"instrument": "AAPL", "mid_signal": 47092, "gamma_signal": -38828, "vega_signal": -872, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292535000}, {"instrument": "AAPL", "mid_signal": -45581, "gamma_signal": -24636, "vega_signal": -63423, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292540000}, {"instrument": "AAPL", "mid_signal": 77311, "gamma_signal": -10838, "vega_signal": -11390, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292540000}, {"instrument": "AAPL", "mid_signal": 251391, "gamma_signal": -42, "vega_signal": 2327, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292545000}, {"instrument": "AAPL", "mid_signal": -31803, "gamma_signal": 35088, "vega_signal": -3608, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292545000}, {"instrument": "AAPL", "mid_signal": -54685, "gamma_signal": 246391, "vega_signal": 13423, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292550000}, {"instrument": "AAPL", "mid_signal": -45146, "gamma_signal": 35172, "vega_signal": 773, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292550000}, {"instrument": "AAPL", "mid_signal": -6446, "gamma_signal": -11447, "vega_signal": 1257, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292555000}, {"instrument": "AAPL", "mid_signal": 1570, "gamma_signal": -2858, "vega_signal": -93, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292555000}, {"instrument": "AAPL", "mid_signal": 1114157, "gamma_signal": 1196952, "vega_signal": 65022, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292560000}, {"instrument": "AAPL", "mid_signal": 22987, "gamma_signal": -11848, "vega_signal": -1966, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292560000}, {"instrument": "AAPL", "mid_signal": 273130, "gamma_signal": 872, "vega_signal": 17029, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292565000}, {"instrument": "AAPL", "mid_signal": 1883, "gamma_signal": 103, "vega_signal": 5062, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292570000}, {"instrument": "AAPL", "mid_signal": -3610, "gamma_signal": 92, "vega_signal": 10070, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292570000}, {"instrument": "AAPL", "mid_signal": -27328, "gamma_signal": -8054, "vega_signal": -7949, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292575000}, {"instrument": "AAPL", "mid_signal": -2317, "gamma_signal": 10406, "vega_signal": -2414, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292575000}, {"instrument": "AAPL", "mid_signal": 12212, "gamma_signal": 3918, "vega_signal": -14980, "option_type": "C", "stock_price": 252.3, "utc_time": 1774292580000}, {"instrument": "AAPL", "mid_signal": -45148, "gamma_signal": 35173, "vega_signal": 773, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292580000}, {"instrument": "AAPL", "mid_signal": 252231, "gamma_signal": 227, "vega_signal": 9, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292585000}, {"instrument": "AAPL", "mid_signal": -68613, "gamma_signal": -4367, "vega_signal": -16575, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292590000}, {"instrument": "AAPL", "mid_signal": -52198, "gamma_signal": 36170, "vega_signal": 3025, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292590000}, {"instrument": "AAPL", "mid_signal": 179940, "gamma_signal": 22412, "vega_signal": 60774, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292595000}, {"instrument": "AAPL", "mid_signal": -253756, "gamma_signal": 3101, "vega_signal": 103, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292595000}, {"instrument": "AAPL", "mid_signal": 4993, "gamma_signal": 1486, "vega_signal": 1693, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292600000}, {"instrument": "AAPL", "mid_signal": 15049, "gamma_signal": -11724, "vega_signal": -258, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292600000}, {"instrument": "AAPL", "mid_signal": -57655, "gamma_signal": -11551, "vega_signal": -11413, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292605000}, {"instrument": "AAPL", "mid_signal": 24537, "gamma_signal": -1139, "vega_signal": -42, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292605000}, {"instrument": "AAPL", "mid_signal": 191858, "gamma_signal": 51039, "vega_signal": 107762, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292610000}, {"instrument": "AAPL", "mid_signal": -252186, "gamma_signal": 243, "vega_signal": 10, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292610000}, {"instrument": "AAPL", "mid_signal": 42129, "gamma_signal": -12779, "vega_signal": 31018, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292615000}, {"instrument": "AAPL", "mid_signal": -501272, "gamma_signal": 55734, "vega_signal": 201651, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292615000}, {"instrument": "AAPL", "mid_signal": -28701, "gamma_signal": -4186, "vega_signal": -6502, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292620000}, {"instrument": "AAPL", "mid_signal": -89027, "gamma_signal": -17444, "vega_signal": -74799, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292620000}, {"instrument": "AAPL", "mid_signal": -37154, "gamma_signal": -17983, "vega_signal": -8428, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292625000}, {"instrument": "AAPL", "mid_signal": -59564, "gamma_signal": 38767, "vega_signal": 4411, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292625000}, {"instrument": "AAPL", "mid_signal": -4911, "gamma_signal": 30095, "vega_signal": 82250, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292630000}, {"instrument": "AAPL", "mid_signal": -2164, "gamma_signal": 534, "vega_signal": 745, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292630000}, {"instrument": "AAPL", "mid_signal": 185515, "gamma_signal": 221, "vega_signal": 281469, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292635000}, {"instrument": "AAPL", "mid_signal": 220196, "gamma_signal": 36590, "vega_signal": -27194, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292635000}, {"instrument": "AAPL", "mid_signal": 20975, "gamma_signal": 54711, "vega_signal": -4626, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292640000}, {"instrument": "AAPL", "mid_signal": 23810, "gamma_signal": 1366, "vega_signal": 35361, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292645000}, {"instrument": "AAPL", "mid_signal": -9620, "gamma_signal": 1184, "vega_signal": 2552, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292645000}, {"instrument": "AAPL", "mid_signal": 35707, "gamma_signal": 7803, "vega_signal": 11123, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292650000}, {"instrument": "AAPL", "mid_signal": -14913, "gamma_signal": 11985, "vega_signal": 256, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292650000}, {"instrument": "AAPL", "mid_signal": -252207, "gamma_signal": -96, "vega_signal": -3, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292655000}, {"instrument": "AAPL", "mid_signal": -129480, "gamma_signal": -5176, "vega_signal": -136420, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292660000}, {"instrument": "AAPL", "mid_signal": -83914, "gamma_signal": 70735, "vega_signal": 128, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292660000}, {"instrument": "AAPL", "mid_signal": -294781, "gamma_signal": -2233, "vega_signal": -44423, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292665000}, {"instrument": "AAPL", "mid_signal": 5263, "gamma_signal": -106, "vega_signal": -15717, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292670000}, {"instrument": "AAPL", "mid_signal": 17662, "gamma_signal": -3142, "vega_signal": -3522, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292670000}, {"instrument": "AAPL", "mid_signal": 81239, "gamma_signal": 12211, "vega_signal": 21972, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292675000}, {"instrument": "AAPL", "mid_signal": -301810, "gamma_signal": -3176, "vega_signal": -138276, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292680000}, {"instrument": "AAPL", "mid_signal": 48665, "gamma_signal": -35877, "vega_signal": -732, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292680000}, {"instrument": "AAPL", "mid_signal": -143104, "gamma_signal": -1301, "vega_signal": -70133, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292685000}, {"instrument": "AAPL", "mid_signal": 24022, "gamma_signal": 713, "vega_signal": -55770, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292685000}, {"instrument": "AAPL", "mid_signal": 16900, "gamma_signal": 10323, "vega_signal": 4599, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292690000}, {"instrument": "AAPL", "mid_signal": -48661, "gamma_signal": 35874, "vega_signal": 732, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292690000}, {"instrument": "AAPL", "mid_signal": -2128, "gamma_signal": 47296, "vega_signal": -53795, "option_type": "C", "stock_price": 252.21, "utc_time": 1774292695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292695000}, {"instrument": "AAPL", "mid_signal": -131908, "gamma_signal": -4104, "vega_signal": -299431, "option_type": "C", "stock_price": 252.21, "utc_time": 1774292700000}, {"instrument": "AAPL", "mid_signal": -20994, "gamma_signal": 11091, "vega_signal": 4503, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292700000}, {"instrument": "AAPL", "mid_signal": 37897, "gamma_signal": 3337, "vega_signal": 6194, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292705000}, {"instrument": "AAPL", "mid_signal": -16223, "gamma_signal": 11960, "vega_signal": 244, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292705000}, {"instrument": "AAPL", "mid_signal": -215404, "gamma_signal": 59492, "vega_signal": -478, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292710000}, {"instrument": "AAPL", "mid_signal": 490201, "gamma_signal": -57861, "vega_signal": 45532, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292715000}, {"instrument": "AAPL", "mid_signal": -77349, "gamma_signal": 29132, "vega_signal": 51470, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292715000}, {"instrument": "AAPL", "mid_signal": 86758, "gamma_signal": -21059, "vega_signal": 212146, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292720000}, {"instrument": "AAPL", "mid_signal": 233481, "gamma_signal": -44879, "vega_signal": -68685, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292720000}, {"instrument": "AAPL", "mid_signal": -76353, "gamma_signal": 286111, "vega_signal": 69763, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292725000}, {"instrument": "AAPL", "mid_signal": -50854, "gamma_signal": 28501, "vega_signal": 10534, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292725000}, {"instrument": "AAPL", "mid_signal": -7958, "gamma_signal": 1, "vega_signal": -3485, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292730000}, {"instrument": "AAPL", "mid_signal": 11658, "gamma_signal": 1019, "vega_signal": 87241, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292735000}, {"instrument": "AAPL", "mid_signal": -252190, "gamma_signal": 106, "vega_signal": 4, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292735000}, {"instrument": "AAPL", "mid_signal": 61864, "gamma_signal": -1461, "vega_signal": 83614, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292740000}, {"instrument": "AAPL", "mid_signal": 4364, "gamma_signal": -136, "vega_signal": -9181, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292740000}, {"instrument": "AAPL", "mid_signal": 78979, "gamma_signal": 9156, "vega_signal": -3388, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292745000}, {"instrument": "AAPL", "mid_signal": 252210, "gamma_signal": -106, "vega_signal": -4, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292745000}, {"instrument": "AAPL", "mid_signal": -171141, "gamma_signal": 5717, "vega_signal": 101527, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292750000}, {"instrument": "AAPL", "mid_signal": -49795, "gamma_signal": 39969, "vega_signal": 822, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292750000}, {"instrument": "AAPL", "mid_signal": 31839, "gamma_signal": 13448, "vega_signal": 11131, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292755000}, {"instrument": "AAPL", "mid_signal": 255030, "gamma_signal": -92653, "vega_signal": -35874, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292760000}, {"instrument": "AAPL", "mid_signal": 16064, "gamma_signal": -12330, "vega_signal": -243, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292760000}, {"instrument": "AAPL", "mid_signal": 467799, "gamma_signal": -49104, "vega_signal": -964, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292765000}, {"instrument": "AAPL", "mid_signal": -12578, "gamma_signal": 11515, "vega_signal": -806, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292765000}, {"instrument": "AAPL", "mid_signal": 12487209, "gamma_signal": 15853926, "vega_signal": 513123, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292770000}, {"instrument": "AAPL", "mid_signal": 35102, "gamma_signal": -13586, "vega_signal": -3599, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292770000}, {"instrument": "AAPL", "mid_signal": 231825, "gamma_signal": 17641, "vega_signal": 318768, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292775000}, {"instrument": "AAPL", "mid_signal": -12747, "gamma_signal": 1143, "vega_signal": 3525, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292775000}, {"instrument": "AAPL", "mid_signal": -259148, "gamma_signal": -912, "vega_signal": -880, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292780000}, {"instrument": "AAPL", "mid_signal": -48198, "gamma_signal": 36995, "vega_signal": 729, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292780000}, {"instrument": "AAPL", "mid_signal": -40772, "gamma_signal": -3077, "vega_signal": 11099, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292785000}, {"instrument": "AAPL", "mid_signal": 181978, "gamma_signal": 6105, "vega_signal": -960887, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292785000}, {"instrument": "AAPL", "mid_signal": 126841, "gamma_signal": -527, "vega_signal": -54689, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292790000}, {"instrument": "AAPL", "mid_signal": -19070, "gamma_signal": -55, "vega_signal": -28136, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292795000}, {"instrument": "AAPL", "mid_signal": 29071, "gamma_signal": -2212, "vega_signal": -48249, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292795000}, {"instrument": "AAPL", "mid_signal": 24980, "gamma_signal": 13967, "vega_signal": 4578, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292800000}, {"instrument": "AAPL", "mid_signal": -62158, "gamma_signal": 171962, "vega_signal": -75086, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292805000}, {"instrument": "AAPL", "mid_signal": 124840, "gamma_signal": 225882, "vega_signal": 11321, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292810000}, {"instrument": "AAPL", "mid_signal": 441515, "gamma_signal": 2395, "vega_signal": 178132, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292810000}, {"instrument": "AAPL", "mid_signal": -294686, "gamma_signal": -155430, "vega_signal": -92965, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292815000}, {"instrument": "AAPL", "mid_signal": -270530, "gamma_signal": 2873, "vega_signal": 4310, "option_type": "P", "stock_price": 252.21, "utc_time": 1774292815000}, {"instrument": "AAPL", "mid_signal": -40498, "gamma_signal": -49028, "vega_signal": -993, "option_type": "C", "stock_price": 252.215, "utc_time": 1774292820000}, {"instrument": "AAPL", "mid_signal": 329469, "gamma_signal": -42253, "vega_signal": -39966, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292820000}, {"instrument": "AAPL", "mid_signal": -50631, "gamma_signal": -61295, "vega_signal": -1241, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292825000}, {"instrument": "AAPL", "mid_signal": -109166, "gamma_signal": -976, "vega_signal": -45020, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292830000}, {"instrument": "AAPL", "mid_signal": 101202, "gamma_signal": -3356, "vega_signal": -247093, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292830000}, {"instrument": "AAPL", "mid_signal": -40822, "gamma_signal": -37513, "vega_signal": -19248, "option_type": "C", "stock_price": 252.19, "utc_time": 1774292835000}, {"instrument": "AAPL", "mid_signal": 183622, "gamma_signal": 35978, "vega_signal": 65211, "option_type": "P", "stock_price": 252.19, "utc_time": 1774292835000}, {"instrument": "AAPL", "mid_signal": -1451, "gamma_signal": 1658, "vega_signal": -5872, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292840000}, {"instrument": "AAPL", "mid_signal": 254488, "gamma_signal": -4407, "vega_signal": -140, "option_type": "P", "stock_price": 252.19, "utc_time": 1774292840000}, {"instrument": "AAPL", "mid_signal": -2922, "gamma_signal": 17775, "vega_signal": -10827, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292845000}, {"instrument": "AAPL", "mid_signal": 7595, "gamma_signal": 4260, "vega_signal": -8775, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292845000}, {"instrument": "AAPL", "mid_signal": -2198, "gamma_signal": 281, "vega_signal": 171, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292850000}, {"instrument": "AAPL", "mid_signal": 14942, "gamma_signal": -97, "vega_signal": -43425, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292850000}, {"instrument": "AAPL", "mid_signal": 13642, "gamma_signal": 943, "vega_signal": 22167, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292855000}, {"instrument": "AAPL", "mid_signal": -252173, "gamma_signal": 123, "vega_signal": 5, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292855000}, {"instrument": "AAPL", "mid_signal": -142316, "gamma_signal": 21433, "vega_signal": -60357, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292860000}, {"instrument": "AAPL", "mid_signal": 298716, "gamma_signal": -2118, "vega_signal": -51187, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292860000}, {"instrument": "AAPL", "mid_signal": -20008, "gamma_signal": -126, "vega_signal": -10239, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292865000}, {"instrument": "AAPL", "mid_signal": -47699, "gamma_signal": 35306, "vega_signal": -38981, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292865000}, {"instrument": "AAPL", "mid_signal": -701248, "gamma_signal": -160211, "vega_signal": -144213, "option_type": "C", "stock_price": 252.15, "utc_time": 1774292870000}, {"instrument": "AAPL", "mid_signal": -948626, "gamma_signal": 70179, "vega_signal": 194011, "option_type": "P", "stock_price": 252.17, "utc_time": 1774292870000}, {"instrument": "AAPL", "mid_signal": -72197, "gamma_signal": -56661, "vega_signal": -9795, "option_type": "C", "stock_price": 252.16, "utc_time": 1774292875000}, {"instrument": "AAPL", "mid_signal": -288635, "gamma_signal": 13279, "vega_signal": 8350, "option_type": "P", "stock_price": 252.16, "utc_time": 1774292875000}, {"instrument": "AAPL", "mid_signal": 179108, "gamma_signal": 32029, "vega_signal": 60621, "option_type": "C", "stock_price": 252.16, "utc_time": 1774292880000}, {"instrument": "AAPL", "mid_signal": -807, "gamma_signal": 1509, "vega_signal": 46, "option_type": "P", "stock_price": 252.18, "utc_time": 1774292880000}, {"instrument": "AAPL", "mid_signal": -54393, "gamma_signal": -3496, "vega_signal": -65189, "option_type": "C", "stock_price": 252.18, "utc_time": 1774292885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774292885000}, {"instrument": "AAPL", "mid_signal": -4012, "gamma_signal": -1178, "vega_signal": -1152, "option_type": "C", "stock_price": 252.18, "utc_time": 1774292890000}, {"instrument": "AAPL", "mid_signal": 13484, "gamma_signal": -11098, "vega_signal": 2676, "option_type": "P", "stock_price": 252.18, "utc_time": 1774292890000}, {"instrument": "AAPL", "mid_signal": -130218, "gamma_signal": -57381, "vega_signal": -29888, "option_type": "C", "stock_price": 252.15, "utc_time": 1774292895000}, {"instrument": "AAPL", "mid_signal": -214962, "gamma_signal": -32560, "vega_signal": 2767, "option_type": "P", "stock_price": 252.15, "utc_time": 1774292895000}, {"instrument": "AAPL", "mid_signal": 359011, "gamma_signal": -6364, "vega_signal": 197418, "option_type": "C", "stock_price": 252.11, "utc_time": 1774292900000}, {"instrument": "AAPL", "mid_signal": -114411, "gamma_signal": 90288, "vega_signal": -41083, "option_type": "P", "stock_price": 252.11, "utc_time": 1774292900000}, {"instrument": "AAPL", "mid_signal": -519600, "gamma_signal": 5367, "vega_signal": -30508, "option_type": "C", "stock_price": 252.17, "utc_time": 1774292905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774292905000}, {"instrument": "AAPL", "mid_signal": -137660, "gamma_signal": 3753, "vega_signal": -101213, "option_type": "C", "stock_price": 252.13, "utc_time": 1774292910000}, {"instrument": "AAPL", "mid_signal": -402353, "gamma_signal": 41798, "vega_signal": 21359, "option_type": "P", "stock_price": 252.13, "utc_time": 1774292910000}, {"instrument": "AAPL", "mid_signal": 37259, "gamma_signal": -53625, "vega_signal": 47906, "option_type": "C", "stock_price": 252.12, "utc_time": 1774292915000}, {"instrument": "AAPL", "mid_signal": -244843, "gamma_signal": -8786, "vega_signal": 1534, "option_type": "P", "stock_price": 252.12, "utc_time": 1774292915000}, {"instrument": "AAPL", "mid_signal": 15410, "gamma_signal": 3244, "vega_signal": 1759, "option_type": "C", "stock_price": 252.16, "utc_time": 1774292920000}, {"instrument": "AAPL", "mid_signal": 10969, "gamma_signal": -9679, "vega_signal": 1665, "option_type": "P", "stock_price": 252.16, "utc_time": 1774292920000}, {"instrument": "AAPL", "mid_signal": -78066, "gamma_signal": -104371, "vega_signal": -458, "option_type": "C", "stock_price": 252.16, "utc_time": 1774292925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774292925000}, {"instrument": "AAPL", "mid_signal": -512671, "gamma_signal": -33361, "vega_signal": -807977, "option_type": "C", "stock_price": 252.14, "utc_time": 1774292930000}, {"instrument": "AAPL", "mid_signal": 48425, "gamma_signal": -31417, "vega_signal": -707, "option_type": "P", "stock_price": 252.165, "utc_time": 1774292930000}, {"instrument": "AAPL", "mid_signal": 45606, "gamma_signal": -4155, "vega_signal": 46771, "option_type": "C", "stock_price": 252.13, "utc_time": 1774292935000}, {"instrument": "AAPL", "mid_signal": -49732, "gamma_signal": 31434, "vega_signal": 2039, "option_type": "P", "stock_price": 252.13, "utc_time": 1774292935000}, {"instrument": "AAPL", "mid_signal": -523349, "gamma_signal": -40539, "vega_signal": -690568, "option_type": "C", "stock_price": 252.115, "utc_time": 1774292940000}, {"instrument": "AAPL", "mid_signal": 252068, "gamma_signal": -121, "vega_signal": -4, "option_type": "P", "stock_price": 252.115, "utc_time": 1774292940000}, {"instrument": "AAPL", "mid_signal": -612942, "gamma_signal": -535509, "vega_signal": -1706385, "option_type": "C", "stock_price": 252.13, "utc_time": 1774292945000}, {"instrument": "AAPL", "mid_signal": -255726, "gamma_signal": 726, "vega_signal": 1529, "option_type": "P", "stock_price": 252.1, "utc_time": 1774292945000}, {"instrument": "AAPL", "mid_signal": -124156, "gamma_signal": -23481, "vega_signal": -67050, "option_type": "C", "stock_price": 252.05, "utc_time": 1774292950000}, {"instrument": "AAPL", "mid_signal": -45274, "gamma_signal": 7769, "vega_signal": 29598, "option_type": "P", "stock_price": 252.05, "utc_time": 1774292950000}, {"instrument": "AAPL", "mid_signal": -6695, "gamma_signal": -325, "vega_signal": -7945, "option_type": "C", "stock_price": 252.04, "utc_time": 1774292955000}, {"instrument": "AAPL", "mid_signal": 177219, "gamma_signal": -96668, "vega_signal": -67514, "option_type": "P", "stock_price": 252.04, "utc_time": 1774292955000}, {"instrument": "AAPL", "mid_signal": -1602571, "gamma_signal": -1887693, "vega_signal": -27529, "option_type": "C", "stock_price": 252, "utc_time": 1774292960000}, {"instrument": "AAPL", "mid_signal": 175134, "gamma_signal": 32038, "vega_signal": 64325, "option_type": "P", "stock_price": 252, "utc_time": 1774292960000}, {"instrument": "AAPL", "mid_signal": -564350, "gamma_signal": -399942, "vega_signal": -88017, "option_type": "C", "stock_price": 251.92, "utc_time": 1774292965000}, {"instrument": "AAPL", "mid_signal": -439762, "gamma_signal": 127998, "vega_signal": 54215, "option_type": "P", "stock_price": 251.92, "utc_time": 1774292965000}, {"instrument": "AAPL", "mid_signal": -123205, "gamma_signal": -169326, "vega_signal": -15796, "option_type": "C", "stock_price": 251.94, "utc_time": 1774292970000}, {"instrument": "AAPL", "mid_signal": 17802, "gamma_signal": -6545, "vega_signal": -48709, "option_type": "P", "stock_price": 251.92, "utc_time": 1774292970000}, {"instrument": "AAPL", "mid_signal": -6573, "gamma_signal": -19327, "vega_signal": 7420, "option_type": "C", "stock_price": 251.94, "utc_time": 1774292975000}, {"instrument": "AAPL", "mid_signal": 190900, "gamma_signal": 89235, "vega_signal": -3252, "option_type": "P", "stock_price": 251.93, "utc_time": 1774292975000}, {"instrument": "AAPL", "mid_signal": 29635, "gamma_signal": -655, "vega_signal": 7905, "option_type": "C", "stock_price": 251.94, "utc_time": 1774292980000}, {"instrument": "AAPL", "mid_signal": -222002, "gamma_signal": 221, "vega_signal": 20091, "option_type": "P", "stock_price": 251.94, "utc_time": 1774292980000}, {"instrument": "AAPL", "mid_signal": -72062, "gamma_signal": -15689, "vega_signal": -14748, "option_type": "C", "stock_price": 251.98, "utc_time": 1774292985000}, {"instrument": "AAPL", "mid_signal": -249508, "gamma_signal": 407, "vega_signal": 73, "option_type": "P", "stock_price": 251.99, "utc_time": 1774292985000}, {"instrument": "AAPL", "mid_signal": -31378, "gamma_signal": -1902, "vega_signal": -14299, "option_type": "C", "stock_price": 252.045, "utc_time": 1774292990000}, {"instrument": "AAPL", "mid_signal": -90664, "gamma_signal": 42033, "vega_signal": 1048, "option_type": "P", "stock_price": 251.99, "utc_time": 1774292990000}, {"instrument": "AAPL", "mid_signal": 102251, "gamma_signal": 543, "vega_signal": 46832, "option_type": "C", "stock_price": 252.03, "utc_time": 1774292995000}, {"instrument": "AAPL", "mid_signal": -4402, "gamma_signal": 137, "vega_signal": 9216, "option_type": "P", "stock_price": 252.03, "utc_time": 1774292995000}, {"instrument": "AAPL", "mid_signal": -57612, "gamma_signal": -6361, "vega_signal": -19034, "option_type": "C", "stock_price": 252.02, "utc_time": 1774293000000}, {"instrument": "AAPL", "mid_signal": 78935, "gamma_signal": -45825, "vega_signal": -41323, "option_type": "P", "stock_price": 252.04, "utc_time": 1774293000000}, {"instrument": "AAPL", "mid_signal": -28294, "gamma_signal": -4332, "vega_signal": -15478, "option_type": "C", "stock_price": 252.03, "utc_time": 1774293005000}, {"instrument": "AAPL", "mid_signal": 72023, "gamma_signal": 19023, "vega_signal": -65702, "option_type": "P", "stock_price": 252.02, "utc_time": 1774293005000}, {"instrument": "AAPL", "mid_signal": 357210, "gamma_signal": 39584, "vega_signal": 71859, "option_type": "C", "stock_price": 252.08, "utc_time": 1774293010000}, {"instrument": "AAPL", "mid_signal": -114733, "gamma_signal": 36102, "vega_signal": 28284, "option_type": "P", "stock_price": 252.08, "utc_time": 1774293010000}, {"instrument": "AAPL", "mid_signal": -429522, "gamma_signal": 21768, "vega_signal": 21864, "option_type": "C", "stock_price": 252.05, "utc_time": 1774293015000}, {"instrument": "AAPL", "mid_signal": 26439, "gamma_signal": -2610, "vega_signal": -5317, "option_type": "P", "stock_price": 252.05, "utc_time": 1774293015000}, {"instrument": "AAPL", "mid_signal": 27862, "gamma_signal": 26075, "vega_signal": 10197, "option_type": "C", "stock_price": 252.05, "utc_time": 1774293020000}, {"instrument": "AAPL", "mid_signal": 38810, "gamma_signal": -24416, "vega_signal": 34445, "option_type": "P", "stock_price": 252.04, "utc_time": 1774293020000}, {"instrument": "AAPL", "mid_signal": -31665, "gamma_signal": 417, "vega_signal": 107419, "option_type": "C", "stock_price": 252.04, "utc_time": 1774293025000}, {"instrument": "AAPL", "mid_signal": 251907, "gamma_signal": -2203, "vega_signal": -3078, "option_type": "P", "stock_price": 252.04, "utc_time": 1774293025000}, {"instrument": "AAPL", "mid_signal": -285022, "gamma_signal": -55609, "vega_signal": -128776, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293030000}, {"instrument": "AAPL", "mid_signal": -1870232, "gamma_signal": 880689, "vega_signal": 77155, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293030000}, {"instrument": "AAPL", "mid_signal": 7218, "gamma_signal": 162, "vega_signal": 16275, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293035000}, {"instrument": "AAPL", "mid_signal": 106645, "gamma_signal": -49217, "vega_signal": -46856, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293035000}, {"instrument": "AAPL", "mid_signal": 34687, "gamma_signal": 5257, "vega_signal": 39422, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293040000}, {"instrument": "AAPL", "mid_signal": 396454, "gamma_signal": -139012, "vega_signal": -27959, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293040000}, {"instrument": "AAPL", "mid_signal": 151081, "gamma_signal": -4426, "vega_signal": 310397, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293045000}, {"instrument": "AAPL", "mid_signal": -263510, "gamma_signal": 198, "vega_signal": 41690, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293045000}, {"instrument": "AAPL", "mid_signal": -22022, "gamma_signal": -2481, "vega_signal": -12347, "option_type": "C", "stock_price": 252, "utc_time": 1774293050000}, {"instrument": "AAPL", "mid_signal": -222996, "gamma_signal": -9386, "vega_signal": -41913, "option_type": "P", "stock_price": 252, "utc_time": 1774293050000}, {"instrument": "AAPL", "mid_signal": 318341, "gamma_signal": 1518, "vega_signal": 55970, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293055000}, {"instrument": "AAPL", "mid_signal": 13062, "gamma_signal": -1311, "vega_signal": -2661, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293055000}, {"instrument": "AAPL", "mid_signal": 17207, "gamma_signal": 1976, "vega_signal": 14327, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293060000}, {"instrument": "AAPL", "mid_signal": 224082, "gamma_signal": -21675, "vega_signal": -35579, "option_type": "P", "stock_price": 251.99, "utc_time": 1774293060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774293065000}, {"instrument": "AAPL", "mid_signal": -51488, "gamma_signal": 28004, "vega_signal": 319, "option_type": "P", "stock_price": 251.99, "utc_time": 1774293065000}, {"instrument": "AAPL", "mid_signal": -118936, "gamma_signal": 434, "vega_signal": 126601, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293070000}, {"instrument": "AAPL", "mid_signal": -10962, "gamma_signal": 32, "vega_signal": 36835, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293070000}, {"instrument": "AAPL", "mid_signal": 82619, "gamma_signal": -2493, "vega_signal": 40277, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293075000}, {"instrument": "AAPL", "mid_signal": 36870, "gamma_signal": -27975, "vega_signal": 39855, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293075000}, {"instrument": "AAPL", "mid_signal": -23723, "gamma_signal": -27780, "vega_signal": -656, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293080000}, {"instrument": "AAPL", "mid_signal": 18813, "gamma_signal": -600, "vega_signal": -41613, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293080000}, {"instrument": "AAPL", "mid_signal": -15763, "gamma_signal": -1493, "vega_signal": -1512, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293085000}, {"instrument": "AAPL", "mid_signal": -249712, "gamma_signal": 30070, "vega_signal": 11311, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293085000}, {"instrument": "AAPL", "mid_signal": -44730, "gamma_signal": -40028, "vega_signal": -1861, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293090000}, {"instrument": "AAPL", "mid_signal": -313020, "gamma_signal": 29765, "vega_signal": 2433, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293090000}, {"instrument": "AAPL", "mid_signal": -338885, "gamma_signal": -427462, "vega_signal": -10004, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293095000}, {"instrument": "AAPL", "mid_signal": 23302, "gamma_signal": 365, "vega_signal": -91182, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293095000}, {"instrument": "AAPL", "mid_signal": 127943, "gamma_signal": 18801, "vega_signal": 36300, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293100000}, {"instrument": "AAPL", "mid_signal": 21471, "gamma_signal": -14278, "vega_signal": 2854, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293100000}, {"instrument": "AAPL", "mid_signal": -16480, "gamma_signal": -2705, "vega_signal": 1959, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293105000}, {"instrument": "AAPL", "mid_signal": -231822, "gamma_signal": 2644, "vega_signal": -36284, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293105000}, {"instrument": "AAPL", "mid_signal": -17418, "gamma_signal": -1384, "vega_signal": -21885, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293110000}, {"instrument": "AAPL", "mid_signal": 316090, "gamma_signal": -29982, "vega_signal": -6988, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293110000}, {"instrument": "AAPL", "mid_signal": -6597, "gamma_signal": -969, "vega_signal": -2868, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293115000}, {"instrument": "AAPL", "mid_signal": -242663, "gamma_signal": 2430, "vega_signal": 16368, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293120000}, {"instrument": "AAPL", "mid_signal": 249505, "gamma_signal": -2758, "vega_signal": -158, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293120000}, {"instrument": "AAPL", "mid_signal": -220307, "gamma_signal": 10876, "vega_signal": 24086, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293125000}, {"instrument": "AAPL", "mid_signal": -24718, "gamma_signal": 785, "vega_signal": 28, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293125000}, {"instrument": "AAPL", "mid_signal": -336212, "gamma_signal": -974, "vega_signal": 5518, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293130000}, {"instrument": "AAPL", "mid_signal": 2803, "gamma_signal": -732, "vega_signal": -1063, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293130000}, {"instrument": "AAPL", "mid_signal": 951, "gamma_signal": -186, "vega_signal": 8277, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293135000}, {"instrument": "AAPL", "mid_signal": -50508, "gamma_signal": 25346, "vega_signal": -27029, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293135000}, {"instrument": "AAPL", "mid_signal": -9337, "gamma_signal": -1074, "vega_signal": -3328, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293140000}, {"instrument": "AAPL", "mid_signal": -20190, "gamma_signal": 2402, "vega_signal": 5157, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293140000}, {"instrument": "AAPL", "mid_signal": -220775, "gamma_signal": -39565, "vega_signal": -221740, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293145000}, {"instrument": "AAPL", "mid_signal": -5141, "gamma_signal": 9041, "vega_signal": 255, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293145000}, {"instrument": "AAPL", "mid_signal": -11653, "gamma_signal": -1765, "vega_signal": -5237, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293150000}, {"instrument": "AAPL", "mid_signal": -195665, "gamma_signal": -22536, "vega_signal": 85, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293150000}, {"instrument": "AAPL", "mid_signal": 13848, "gamma_signal": 381, "vega_signal": 8214, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293155000}, {"instrument": "AAPL", "mid_signal": 27481, "gamma_signal": -35121, "vega_signal": -4793, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293155000}, {"instrument": "AAPL", "mid_signal": -447641, "gamma_signal": -448215, "vega_signal": -137667, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293160000}, {"instrument": "AAPL", "mid_signal": -181758, "gamma_signal": 32240, "vega_signal": 66893, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293160000}, {"instrument": "AAPL", "mid_signal": -87215, "gamma_signal": -2300, "vega_signal": -40520, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293165000}, {"instrument": "AAPL", "mid_signal": -232431, "gamma_signal": -36650, "vega_signal": -285244, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293170000}, {"instrument": "AAPL", "mid_signal": -159303, "gamma_signal": -7410, "vega_signal": -50666, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293170000}, {"instrument": "AAPL", "mid_signal": -66361, "gamma_signal": -85588, "vega_signal": 5176, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293175000}, {"instrument": "AAPL", "mid_signal": 486785, "gamma_signal": -91135, "vega_signal": -158445, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293175000}, {"instrument": "AAPL", "mid_signal": 408749, "gamma_signal": 102876, "vega_signal": 71529, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293180000}, {"instrument": "AAPL", "mid_signal": -209646, "gamma_signal": -14601, "vega_signal": -5511, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293180000}, {"instrument": "AAPL", "mid_signal": -73916, "gamma_signal": -79729, "vega_signal": -61836, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293185000}, {"instrument": "AAPL", "mid_signal": -73858, "gamma_signal": 34762, "vega_signal": 794, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293185000}, {"instrument": "AAPL", "mid_signal": 167467, "gamma_signal": 91006, "vega_signal": 253724, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293190000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 7, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293195000}, {"instrument": "AAPL", "mid_signal": 91770, "gamma_signal": -28210, "vega_signal": -50090, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293195000}, {"instrument": "AAPL", "mid_signal": 323810, "gamma_signal": 974, "vega_signal": 125202, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293200000}, {"instrument": "AAPL", "mid_signal": -233107, "gamma_signal": -2846, "vega_signal": -3560, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293200000}, {"instrument": "AAPL", "mid_signal": -327021, "gamma_signal": -413072, "vega_signal": -9585, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293205000}, {"instrument": "AAPL", "mid_signal": 395104, "gamma_signal": 452838, "vega_signal": 13623, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293210000}, {"instrument": "AAPL", "mid_signal": -17546, "gamma_signal": 8387, "vega_signal": 1784, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293210000}, {"instrument": "AAPL", "mid_signal": 208995, "gamma_signal": 29975, "vega_signal": 293262, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293215000}, {"instrument": "AAPL", "mid_signal": 13070, "gamma_signal": -1135, "vega_signal": -3510, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293225000}, {"instrument": "AAPL", "mid_signal": 251729, "gamma_signal": -361, "vega_signal": -15, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293225000}, {"instrument": "AAPL", "mid_signal": -10728, "gamma_signal": -722, "vega_signal": -5517, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293230000}, {"instrument": "AAPL", "mid_signal": -54518, "gamma_signal": 26113, "vega_signal": 602, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293230000}, {"instrument": "AAPL", "mid_signal": -228668, "gamma_signal": -13237, "vega_signal": -358474, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293235000}, {"instrument": "AAPL", "mid_signal": 16722, "gamma_signal": 2050, "vega_signal": 8645, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293240000}, {"instrument": "AAPL", "mid_signal": 297630, "gamma_signal": -14601, "vega_signal": -117345, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293240000}, {"instrument": "AAPL", "mid_signal": 285739, "gamma_signal": 7811, "vega_signal": 14438, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293245000}, {"instrument": "AAPL", "mid_signal": 58242, "gamma_signal": -26969, "vega_signal": -1695, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293245000}, {"instrument": "AAPL", "mid_signal": 262533, "gamma_signal": 1835, "vega_signal": 3376, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293250000}, {"instrument": "AAPL", "mid_signal": -13861, "gamma_signal": 92462, "vega_signal": -99193, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293250000}, {"instrument": "AAPL", "mid_signal": -143111, "gamma_signal": -15328, "vega_signal": -166449, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293255000}, {"instrument": "AAPL", "mid_signal": 161128, "gamma_signal": 14993, "vega_signal": -10144, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293255000}, {"instrument": "AAPL", "mid_signal": -698826, "gamma_signal": -26170, "vega_signal": -327109, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293260000}, {"instrument": "AAPL", "mid_signal": -920806, "gamma_signal": 67529, "vega_signal": 134629, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293260000}, {"instrument": "AAPL", "mid_signal": -223226, "gamma_signal": -9034, "vega_signal": -335459, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293265000}, {"instrument": "AAPL", "mid_signal": 62151, "gamma_signal": -39418, "vega_signal": -974, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293265000}, {"instrument": "AAPL", "mid_signal": -572307, "gamma_signal": -621229, "vega_signal": -62132, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293270000}, {"instrument": "AAPL", "mid_signal": 35152, "gamma_signal": -25210, "vega_signal": 33868, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293270000}, {"instrument": "AAPL", "mid_signal": -1314, "gamma_signal": -2534, "vega_signal": 24314, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293275000}, {"instrument": "AAPL", "mid_signal": -50312, "gamma_signal": 210, "vega_signal": 5, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293275000}, {"instrument": "AAPL", "mid_signal": -329843, "gamma_signal": -389036, "vega_signal": -32076, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293280000}, {"instrument": "AAPL", "mid_signal": -13764, "gamma_signal": -13026, "vega_signal": -15449, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293280000}, {"instrument": "AAPL", "mid_signal": 23275, "gamma_signal": 3510, "vega_signal": 3760, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293285000}, {"instrument": "AAPL", "mid_signal": -132878, "gamma_signal": 234491, "vega_signal": 6394, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293285000}, {"instrument": "AAPL", "mid_signal": 105057, "gamma_signal": 13743, "vega_signal": 111670, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293290000}, {"instrument": "AAPL", "mid_signal": 209786, "gamma_signal": 23440, "vega_signal": -1314, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293290000}, {"instrument": "AAPL", "mid_signal": -28062, "gamma_signal": -4980, "vega_signal": -9474, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293295000}, {"instrument": "AAPL", "mid_signal": -3231, "gamma_signal": -96, "vega_signal": -10831, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293300000}, {"instrument": "AAPL", "mid_signal": -41058, "gamma_signal": 36075, "vega_signal": 17666, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293300000}, {"instrument": "AAPL", "mid_signal": 414152, "gamma_signal": 46704, "vega_signal": -1354, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293305000}, {"instrument": "AAPL", "mid_signal": -67716, "gamma_signal": -8455, "vega_signal": -17388, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293310000}, {"instrument": "AAPL", "mid_signal": 92682, "gamma_signal": -42705, "vega_signal": -1000, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293310000}, {"instrument": "AAPL", "mid_signal": -339270, "gamma_signal": -423204, "vega_signal": -11971, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293315000}, {"instrument": "AAPL", "mid_signal": 6450, "gamma_signal": -11383, "vega_signal": -310, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293315000}, {"instrument": "AAPL", "mid_signal": 151474, "gamma_signal": -13554, "vega_signal": -201111, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293320000}, {"instrument": "AAPL", "mid_signal": -54663, "gamma_signal": 25375, "vega_signal": 205, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293320000}, {"instrument": "AAPL", "mid_signal": -17575, "gamma_signal": -2435, "vega_signal": -4934, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293325000}, {"instrument": "AAPL", "mid_signal": -55571, "gamma_signal": 25615, "vega_signal": 580, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293325000}, {"instrument": "AAPL", "mid_signal": 18026, "gamma_signal": 736, "vega_signal": 37414, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293330000}, {"instrument": "AAPL", "mid_signal": -11188, "gamma_signal": 853, "vega_signal": -2630, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293330000}, {"instrument": "AAPL", "mid_signal": -66597, "gamma_signal": -7419, "vega_signal": -50355, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293335000}, {"instrument": "AAPL", "mid_signal": -231788, "gamma_signal": -18701, "vega_signal": 19698, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293335000}, {"instrument": "AAPL", "mid_signal": -8709, "gamma_signal": -448, "vega_signal": 4294, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293340000}, {"instrument": "AAPL", "mid_signal": -245540, "gamma_signal": 3784, "vega_signal": -4964, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293340000}, {"instrument": "AAPL", "mid_signal": -118516, "gamma_signal": -3173, "vega_signal": -72112, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293345000}, {"instrument": "AAPL", "mid_signal": 194490, "gamma_signal": -15591, "vega_signal": -76726, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293345000}, {"instrument": "AAPL", "mid_signal": -24112, "gamma_signal": -2022, "vega_signal": -53, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293350000}, {"instrument": "AAPL", "mid_signal": 28091, "gamma_signal": -2196, "vega_signal": -43420, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.925, "utc_time": 1774293355000}, {"instrument": "AAPL", "mid_signal": -302121, "gamma_signal": 30257, "vega_signal": 824, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293355000}, {"instrument": "AAPL", "mid_signal": -7293, "gamma_signal": -1602, "vega_signal": -1619, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293360000}, {"instrument": "AAPL", "mid_signal": -472841, "gamma_signal": 28099, "vega_signal": 363930, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293360000}, {"instrument": "AAPL", "mid_signal": -2716, "gamma_signal": -472, "vega_signal": -2991, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293365000}, {"instrument": "AAPL", "mid_signal": 67671, "gamma_signal": -158, "vega_signal": -49413, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293365000}, {"instrument": "AAPL", "mid_signal": -87824, "gamma_signal": -3960, "vega_signal": 5886, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293370000}, {"instrument": "AAPL", "mid_signal": -302090, "gamma_signal": 30251, "vega_signal": 824, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293370000}, {"instrument": "AAPL", "mid_signal": -28783, "gamma_signal": -5794, "vega_signal": -8211, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293375000}, {"instrument": "AAPL", "mid_signal": 51767, "gamma_signal": -9514, "vega_signal": -27368, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293375000}, {"instrument": "AAPL", "mid_signal": -247814, "gamma_signal": 3624, "vega_signal": 23800, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293380000}, {"instrument": "AAPL", "mid_signal": -321389, "gamma_signal": 63606, "vega_signal": 10580, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293380000}, {"instrument": "AAPL", "mid_signal": -483119, "gamma_signal": -915814, "vega_signal": -37869, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293385000}, {"instrument": "AAPL", "mid_signal": -438883, "gamma_signal": 203599, "vega_signal": 26785, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293385000}, {"instrument": "AAPL", "mid_signal": -7377258, "gamma_signal": -132077, "vega_signal": -19708564, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293390000}, {"instrument": "AAPL", "mid_signal": -626867, "gamma_signal": 33855, "vega_signal": 336492, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293390000}, {"instrument": "AAPL", "mid_signal": -18491, "gamma_signal": -1736, "vega_signal": -14447, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293395000}, {"instrument": "AAPL", "mid_signal": 27965, "gamma_signal": -4848, "vega_signal": -5359, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293395000}, {"instrument": "AAPL", "mid_signal": -311425, "gamma_signal": 3371, "vega_signal": -66300, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293400000}, {"instrument": "AAPL", "mid_signal": -193267, "gamma_signal": -9140, "vega_signal": 9644, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293400000}, {"instrument": "AAPL", "mid_signal": -315275, "gamma_signal": -86434, "vega_signal": -1846, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293405000}, {"instrument": "AAPL", "mid_signal": 181723, "gamma_signal": -15864, "vega_signal": -318086, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293405000}, {"instrument": "AAPL", "mid_signal": 5595, "gamma_signal": 2157, "vega_signal": 5372, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293410000}, {"instrument": "AAPL", "mid_signal": 280992, "gamma_signal": -111843, "vega_signal": -42573, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293410000}, {"instrument": "AAPL", "mid_signal": -324850, "gamma_signal": -447225, "vega_signal": -6703, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293415000}, {"instrument": "AAPL", "mid_signal": 17596, "gamma_signal": -4715, "vega_signal": -7339, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293415000}, {"instrument": "AAPL", "mid_signal": 134235, "gamma_signal": 71762, "vega_signal": 7597, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293420000}, {"instrument": "AAPL", "mid_signal": 19184, "gamma_signal": -682, "vega_signal": -18429, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293420000}, {"instrument": "AAPL", "mid_signal": 800515, "gamma_signal": 801198, "vega_signal": 93107, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293425000}, {"instrument": "AAPL", "mid_signal": 11420, "gamma_signal": -3505, "vega_signal": -2640, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293425000}, {"instrument": "AAPL", "mid_signal": -41386, "gamma_signal": -1119, "vega_signal": -76183, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293430000}, {"instrument": "AAPL", "mid_signal": 179011, "gamma_signal": -31309, "vega_signal": -33432, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293430000}, {"instrument": "AAPL", "mid_signal": 453419, "gamma_signal": 8630, "vega_signal": -13440, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293435000}, {"instrument": "AAPL", "mid_signal": 67560, "gamma_signal": -230142, "vega_signal": 14749, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293435000}, {"instrument": "AAPL", "mid_signal": -335845, "gamma_signal": -3599, "vega_signal": -87936, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293440000}, {"instrument": "AAPL", "mid_signal": 56273, "gamma_signal": -25656, "vega_signal": -557, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293445000}, {"instrument": "AAPL", "mid_signal": 76521, "gamma_signal": -28065, "vega_signal": -5715, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293445000}, {"instrument": "AAPL", "mid_signal": 204044, "gamma_signal": 9546, "vega_signal": 28457, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293450000}, {"instrument": "AAPL", "mid_signal": -5189, "gamma_signal": 9205, "vega_signal": 244, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293450000}, {"instrument": "AAPL", "mid_signal": 22686, "gamma_signal": -53374, "vega_signal": 201702, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293455000}, {"instrument": "AAPL", "mid_signal": -247894, "gamma_signal": 3965, "vega_signal": 230, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293460000}, {"instrument": "AAPL", "mid_signal": 14575, "gamma_signal": -24304, "vega_signal": -1043, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293460000}, {"instrument": "AAPL", "mid_signal": -49496, "gamma_signal": 2659, "vega_signal": -326580, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293465000}, {"instrument": "AAPL", "mid_signal": -179411, "gamma_signal": -26366, "vega_signal": 1452, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293465000}, {"instrument": "AAPL", "mid_signal": -207436, "gamma_signal": -39195, "vega_signal": -8758, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293470000}, {"instrument": "AAPL", "mid_signal": -11205, "gamma_signal": 1697, "vega_signal": 6492, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293470000}, {"instrument": "AAPL", "mid_signal": -7295, "gamma_signal": -1602, "vega_signal": -1619, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293475000}, {"instrument": "AAPL", "mid_signal": -55175, "gamma_signal": 27458, "vega_signal": 566, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293475000}, {"instrument": "AAPL", "mid_signal": -621523, "gamma_signal": -18750, "vega_signal": -110307, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293480000}, {"instrument": "AAPL", "mid_signal": 30521, "gamma_signal": -5228, "vega_signal": 8273, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293480000}, {"instrument": "AAPL", "mid_signal": 153721, "gamma_signal": 11028, "vega_signal": -110375, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293485000}, {"instrument": "AAPL", "mid_signal": 207058, "gamma_signal": -43295, "vega_signal": -44336, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293485000}, {"instrument": "AAPL", "mid_signal": -4381, "gamma_signal": -1460, "vega_signal": -2170, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293490000}, {"instrument": "AAPL", "mid_signal": -503678, "gamma_signal": -305, "vega_signal": -9, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293495000}, {"instrument": "AAPL", "mid_signal": 55162, "gamma_signal": -27451, "vega_signal": -566, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293495000}, {"instrument": "AAPL", "mid_signal": 71950, "gamma_signal": 38897, "vega_signal": 27013, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293500000}, {"instrument": "AAPL", "mid_signal": -549186, "gamma_signal": -4981, "vega_signal": -21655, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293505000}, {"instrument": "AAPL", "mid_signal": 5068, "gamma_signal": -8790, "vega_signal": -237, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293505000}, {"instrument": "AAPL", "mid_signal": 188832, "gamma_signal": 11465, "vega_signal": 13798, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293510000}, {"instrument": "AAPL", "mid_signal": 275811, "gamma_signal": -137257, "vega_signal": -2831, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293510000}, {"instrument": "AAPL", "mid_signal": -664418, "gamma_signal": -921367, "vega_signal": -25616, "option_type": "C", "stock_price": 251.955, "utc_time": 1774293515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293515000}, {"instrument": "AAPL", "mid_signal": -76413, "gamma_signal": -1414, "vega_signal": -190768, "option_type": "C", "stock_price": 251.955, "utc_time": 1774293520000}, {"instrument": "AAPL", "mid_signal": -9842, "gamma_signal": 4775, "vega_signal": 11133, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293520000}, {"instrument": "AAPL", "mid_signal": 367266, "gamma_signal": 5574, "vega_signal": 194090, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293525000}, {"instrument": "AAPL", "mid_signal": 37147, "gamma_signal": -26131, "vega_signal": 26982, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293525000}, {"instrument": "AAPL", "mid_signal": -257789, "gamma_signal": -16849, "vega_signal": 1244, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293530000}, {"instrument": "AAPL", "mid_signal": -11067, "gamma_signal": 9675, "vega_signal": -13834, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293530000}, {"instrument": "AAPL", "mid_signal": -126046, "gamma_signal": -60611, "vega_signal": -26956, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293535000}, {"instrument": "AAPL", "mid_signal": 12355, "gamma_signal": -220, "vega_signal": -17728, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293535000}, {"instrument": "AAPL", "mid_signal": 6558, "gamma_signal": 9171, "vega_signal": 183, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293540000}, {"instrument": "AAPL", "mid_signal": -7531, "gamma_signal": 3856, "vega_signal": 558102, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293540000}, {"instrument": "AAPL", "mid_signal": 10591, "gamma_signal": 9421, "vega_signal": 9402, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293545000}, {"instrument": "AAPL", "mid_signal": 93495, "gamma_signal": 14209, "vega_signal": 15041, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293550000}, {"instrument": "AAPL", "mid_signal": 22934, "gamma_signal": -39984, "vega_signal": -1057, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293550000}, {"instrument": "AAPL", "mid_signal": -160824, "gamma_signal": -3244, "vega_signal": -3886, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293555000}, {"instrument": "AAPL", "mid_signal": -53979, "gamma_signal": 26598, "vega_signal": 26, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293555000}, {"instrument": "AAPL", "mid_signal": -504784, "gamma_signal": -246, "vega_signal": -6669, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293560000}, {"instrument": "AAPL", "mid_signal": 2105, "gamma_signal": -197, "vega_signal": -2707, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293560000}, {"instrument": "AAPL", "mid_signal": -260119, "gamma_signal": -667, "vega_signal": -5984, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293565000}, {"instrument": "AAPL", "mid_signal": -359700, "gamma_signal": -20012, "vega_signal": -150529, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293570000}, {"instrument": "AAPL", "mid_signal": 252819, "gamma_signal": -22735, "vega_signal": -412279, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293570000}, {"instrument": "AAPL", "mid_signal": -380578, "gamma_signal": -144033, "vega_signal": -84659, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293575000}, {"instrument": "AAPL", "mid_signal": -19983, "gamma_signal": 43043, "vega_signal": -4206, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293575000}, {"instrument": "AAPL", "mid_signal": -21233, "gamma_signal": 9038, "vega_signal": -17441, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293580000}, {"instrument": "AAPL", "mid_signal": -30029, "gamma_signal": 3620, "vega_signal": 7715, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293580000}, {"instrument": "AAPL", "mid_signal": -67676, "gamma_signal": -36930, "vega_signal": -34471, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293585000}, {"instrument": "AAPL", "mid_signal": 9211, "gamma_signal": -1598, "vega_signal": -1780, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293585000}, {"instrument": "AAPL", "mid_signal": 18516, "gamma_signal": 11485, "vega_signal": 4242, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293590000}, {"instrument": "AAPL", "mid_signal": -16386, "gamma_signal": 519, "vega_signal": 5406, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293595000}, {"instrument": "AAPL", "mid_signal": -651986, "gamma_signal": 356, "vega_signal": 6799, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293600000}, {"instrument": "AAPL", "mid_signal": -155349, "gamma_signal": 3065, "vega_signal": 86439, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293600000}, {"instrument": "AAPL", "mid_signal": 101970, "gamma_signal": 61283, "vega_signal": 70486, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293605000}, {"instrument": "AAPL", "mid_signal": 33332, "gamma_signal": 10887, "vega_signal": -188904, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293605000}, {"instrument": "AAPL", "mid_signal": 179436, "gamma_signal": 26403, "vega_signal": 325061, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293610000}, {"instrument": "AAPL", "mid_signal": 166323, "gamma_signal": 2418, "vega_signal": 41475, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293610000}, {"instrument": "AAPL", "mid_signal": -258404, "gamma_signal": -29760, "vega_signal": -34104, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293615000}, {"instrument": "AAPL", "mid_signal": 307634, "gamma_signal": -38610, "vega_signal": -300943, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293615000}, {"instrument": "AAPL", "mid_signal": 3609, "gamma_signal": 294, "vega_signal": 6613, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293620000}, {"instrument": "AAPL", "mid_signal": -249470, "gamma_signal": 2775, "vega_signal": 143, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293620000}, {"instrument": "AAPL", "mid_signal": -679635, "gamma_signal": -937884, "vega_signal": -6712, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293625000}, {"instrument": "AAPL", "mid_signal": 24321, "gamma_signal": -10700, "vega_signal": -1641, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293625000}, {"instrument": "AAPL", "mid_signal": 106774, "gamma_signal": 66358, "vega_signal": -14496, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293630000}, {"instrument": "AAPL", "mid_signal": -98196, "gamma_signal": 35205, "vega_signal": 8708, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293630000}, {"instrument": "AAPL", "mid_signal": -21066, "gamma_signal": 30, "vega_signal": -171305, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293635000}, {"instrument": "AAPL", "mid_signal": -94152, "gamma_signal": -20591, "vega_signal": -48439, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293635000}, {"instrument": "AAPL", "mid_signal": 7592, "gamma_signal": -5897, "vega_signal": 5239, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293640000}, {"instrument": "AAPL", "mid_signal": -2244, "gamma_signal": 564, "vega_signal": 762, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293640000}, {"instrument": "AAPL", "mid_signal": 497398, "gamma_signal": 8699, "vega_signal": 80009, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293645000}, {"instrument": "AAPL", "mid_signal": 192289, "gamma_signal": -93218, "vega_signal": -1696, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293645000}, {"instrument": "AAPL", "mid_signal": 7164, "gamma_signal": 1609, "vega_signal": 1604, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293650000}, {"instrument": "AAPL", "mid_signal": 544140, "gamma_signal": -3199, "vega_signal": -50358, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293650000}, {"instrument": "AAPL", "mid_signal": -2603, "gamma_signal": -191, "vega_signal": -4347, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293655000}, {"instrument": "AAPL", "mid_signal": -315192, "gamma_signal": 23033, "vega_signal": 24457, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293655000}, {"instrument": "AAPL", "mid_signal": 30532, "gamma_signal": 3893, "vega_signal": 13919, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293660000}, {"instrument": "AAPL", "mid_signal": 10680, "gamma_signal": -1632, "vega_signal": -3863, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293660000}, {"instrument": "AAPL", "mid_signal": -202634, "gamma_signal": 8777, "vega_signal": 54174, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293665000}, {"instrument": "AAPL", "mid_signal": 5192, "gamma_signal": -318, "vega_signal": -5358, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293665000}, {"instrument": "AAPL", "mid_signal": -317872, "gamma_signal": -6821, "vega_signal": -36767, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293670000}, {"instrument": "AAPL", "mid_signal": 1273771, "gamma_signal": 16929, "vega_signal": -1105266, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293675000}, {"instrument": "AAPL", "mid_signal": 55708, "gamma_signal": 1618, "vega_signal": -81512, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293675000}, {"instrument": "AAPL", "mid_signal": 56403, "gamma_signal": 2350, "vega_signal": 140071, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293680000}, {"instrument": "AAPL", "mid_signal": 79091, "gamma_signal": -30337, "vega_signal": -30142, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293680000}, {"instrument": "AAPL", "mid_signal": 876754, "gamma_signal": 81926, "vega_signal": 1860275, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293685000}, {"instrument": "AAPL", "mid_signal": -145651, "gamma_signal": 41301, "vega_signal": 59250, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293685000}, {"instrument": "AAPL", "mid_signal": 64669, "gamma_signal": 88976, "vega_signal": 504, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293690000}, {"instrument": "AAPL", "mid_signal": -2279, "gamma_signal": 6492, "vega_signal": -1094, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293690000}, {"instrument": "AAPL", "mid_signal": -40107, "gamma_signal": 42567, "vega_signal": -181653, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293695000}, {"instrument": "AAPL", "mid_signal": -222981, "gamma_signal": 11316, "vega_signal": 11819, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293695000}, {"instrument": "AAPL", "mid_signal": 158230, "gamma_signal": 220429, "vega_signal": 2642, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293700000}, {"instrument": "AAPL", "mid_signal": 47545, "gamma_signal": -22641, "vega_signal": 1349, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293700000}, {"instrument": "AAPL", "mid_signal": -1179079, "gamma_signal": -1757437, "vega_signal": -33305, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293705000}, {"instrument": "AAPL", "mid_signal": 249772, "gamma_signal": -2451, "vega_signal": -123, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293705000}, {"instrument": "AAPL", "mid_signal": -795942, "gamma_signal": -1186364, "vega_signal": -22483, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293710000}, {"instrument": "AAPL", "mid_signal": -260364, "gamma_signal": 14886, "vega_signal": 25218, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293710000}, {"instrument": "AAPL", "mid_signal": -136256, "gamma_signal": -16732, "vega_signal": -24790, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293715000}, {"instrument": "AAPL", "mid_signal": -256133, "gamma_signal": 3681, "vega_signal": 3813, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293715000}, {"instrument": "AAPL", "mid_signal": -722580, "gamma_signal": -29820, "vega_signal": -692137, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293720000}, {"instrument": "AAPL", "mid_signal": -111905, "gamma_signal": 30883, "vega_signal": 21111, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293720000}, {"instrument": "AAPL", "mid_signal": 256380, "gamma_signal": -10018, "vega_signal": -58, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293725000}, {"instrument": "AAPL", "mid_signal": 36020, "gamma_signal": 69726, "vega_signal": -5225, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293730000}, {"instrument": "AAPL", "mid_signal": -132320, "gamma_signal": 11944, "vega_signal": 13788, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293735000}, {"instrument": "AAPL", "mid_signal": -21835, "gamma_signal": -43022, "vega_signal": 144867, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293735000}, {"instrument": "AAPL", "mid_signal": 193672, "gamma_signal": 14817, "vega_signal": 91425, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293740000}, {"instrument": "AAPL", "mid_signal": 13089, "gamma_signal": -12253, "vega_signal": -5041, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293740000}, {"instrument": "AAPL", "mid_signal": -354059, "gamma_signal": -49768, "vega_signal": -101454, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293745000}, {"instrument": "AAPL", "mid_signal": 77097, "gamma_signal": -27190, "vega_signal": -42217, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293745000}, {"instrument": "AAPL", "mid_signal": -28264, "gamma_signal": -46728, "vega_signal": -2421, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293750000}, {"instrument": "AAPL", "mid_signal": 76992, "gamma_signal": -2164, "vega_signal": -99257, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293750000}, {"instrument": "AAPL", "mid_signal": -39084, "gamma_signal": -92487, "vega_signal": 30046, "option_type": "C", "stock_price": 251.86, "utc_time": 1774293755000}, {"instrument": "AAPL", "mid_signal": -39652, "gamma_signal": 24284, "vega_signal": -3082, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293755000}, {"instrument": "AAPL", "mid_signal": -325833, "gamma_signal": -82198, "vega_signal": -141217, "option_type": "C", "stock_price": 251.86, "utc_time": 1774293760000}, {"instrument": "AAPL", "mid_signal": 426927, "gamma_signal": -54410, "vega_signal": -26808, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293760000}, {"instrument": "AAPL", "mid_signal": -87681, "gamma_signal": -26942, "vega_signal": -52773, "option_type": "C", "stock_price": 251.86, "utc_time": 1774293765000}, {"instrument": "AAPL", "mid_signal": -231033, "gamma_signal": -1431, "vega_signal": -5109, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293765000}, {"instrument": "AAPL", "mid_signal": -151388, "gamma_signal": -20636, "vega_signal": -91849, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293770000}, {"instrument": "AAPL", "mid_signal": 4489, "gamma_signal": -483, "vega_signal": -2742, "option_type": "P", "stock_price": 251.83, "utc_time": 1774293770000}, {"instrument": "AAPL", "mid_signal": 129057, "gamma_signal": 232517, "vega_signal": -4235, "option_type": "C", "stock_price": 251.83, "utc_time": 1774293775000}, {"instrument": "AAPL", "mid_signal": 207973, "gamma_signal": -38497, "vega_signal": -8508, "option_type": "P", "stock_price": 251.83, "utc_time": 1774293775000}, {"instrument": "AAPL", "mid_signal": -10177, "gamma_signal": 961, "vega_signal": -10020, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293780000}, {"instrument": "AAPL", "mid_signal": -17791, "gamma_signal": 31522, "vega_signal": -94810, "option_type": "P", "stock_price": 251.83, "utc_time": 1774293780000}, {"instrument": "AAPL", "mid_signal": 5324, "gamma_signal": 474, "vega_signal": 4806, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293785000}, {"instrument": "AAPL", "mid_signal": -309497, "gamma_signal": 28509, "vega_signal": 529, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293785000}, {"instrument": "AAPL", "mid_signal": 330422, "gamma_signal": 5941, "vega_signal": 31830, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293790000}, {"instrument": "AAPL", "mid_signal": 648056, "gamma_signal": -170525, "vega_signal": -40462, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293790000}, {"instrument": "AAPL", "mid_signal": -73741, "gamma_signal": -3347, "vega_signal": -71076, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293795000}, {"instrument": "AAPL", "mid_signal": 141018, "gamma_signal": -2456, "vega_signal": -118535, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293795000}, {"instrument": "AAPL", "mid_signal": -257649, "gamma_signal": 34, "vega_signal": -6191, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293800000}, {"instrument": "AAPL", "mid_signal": 186481, "gamma_signal": -16802, "vega_signal": -19165, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293800000}, {"instrument": "AAPL", "mid_signal": -2312, "gamma_signal": -17439, "vega_signal": 2143, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293805000}, {"instrument": "AAPL", "mid_signal": 9319, "gamma_signal": -1615, "vega_signal": -1785, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293810000}, {"instrument": "AAPL", "mid_signal": -316320, "gamma_signal": 75766, "vega_signal": 196688, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293810000}, {"instrument": "AAPL", "mid_signal": 4036363, "gamma_signal": 385333, "vega_signal": 1852620, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293815000}, {"instrument": "AAPL", "mid_signal": -3308895, "gamma_signal": 212113, "vega_signal": 1811458, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293815000}, {"instrument": "AAPL", "mid_signal": -1972320, "gamma_signal": -207488, "vega_signal": -889082, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293820000}, {"instrument": "AAPL", "mid_signal": -13092, "gamma_signal": -836, "vega_signal": 80488, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293820000}, {"instrument": "AAPL", "mid_signal": -25931, "gamma_signal": -2646, "vega_signal": -9847, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293825000}, {"instrument": "AAPL", "mid_signal": -235007, "gamma_signal": 126123, "vega_signal": -13592, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293825000}, {"instrument": "AAPL", "mid_signal": 5712, "gamma_signal": 1054, "vega_signal": 2008, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293830000}, {"instrument": "AAPL", "mid_signal": 190420, "gamma_signal": 24929, "vega_signal": 266, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293830000}, {"instrument": "AAPL", "mid_signal": 77378, "gamma_signal": 1739, "vega_signal": 112993, "option_type": "C", "stock_price": 251.86, "utc_time": 1774293835000}, {"instrument": "AAPL", "mid_signal": -7024, "gamma_signal": 675, "vega_signal": 3533, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293835000}, {"instrument": "AAPL", "mid_signal": -218783, "gamma_signal": -74515, "vega_signal": -130935, "option_type": "C", "stock_price": 251.83, "utc_time": 1774293840000}, {"instrument": "AAPL", "mid_signal": -370652, "gamma_signal": -236, "vega_signal": 43254, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293840000}, {"instrument": "AAPL", "mid_signal": -247546, "gamma_signal": -384881, "vega_signal": -8923, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293845000}, {"instrument": "AAPL", "mid_signal": -45824, "gamma_signal": 24354, "vega_signal": 85152, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293845000}, {"instrument": "AAPL", "mid_signal": -587671, "gamma_signal": -107499, "vega_signal": -377722, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293850000}, {"instrument": "AAPL", "mid_signal": -11098, "gamma_signal": 591, "vega_signal": 6554, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293850000}, {"instrument": "AAPL", "mid_signal": -150554, "gamma_signal": -66518, "vega_signal": -20893, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293855000}, {"instrument": "AAPL", "mid_signal": 119606, "gamma_signal": -154065, "vega_signal": -46658, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293855000}, {"instrument": "AAPL", "mid_signal": 561393, "gamma_signal": 174477, "vega_signal": 379390, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293860000}, {"instrument": "AAPL", "mid_signal": -193986, "gamma_signal": 106407, "vega_signal": -13647, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293860000}, {"instrument": "AAPL", "mid_signal": -361224, "gamma_signal": -264717, "vega_signal": -145616, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293865000}, {"instrument": "AAPL", "mid_signal": -296204, "gamma_signal": 18579, "vega_signal": 69969, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293865000}, {"instrument": "AAPL", "mid_signal": -454396, "gamma_signal": -140959, "vega_signal": -311349, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293870000}, {"instrument": "AAPL", "mid_signal": -112047, "gamma_signal": 65386, "vega_signal": -34869, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293870000}, {"instrument": "AAPL", "mid_signal": -4002, "gamma_signal": -359, "vega_signal": -4551, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293875000}, {"instrument": "AAPL", "mid_signal": 140376, "gamma_signal": 8502, "vega_signal": -68675, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293880000}, {"instrument": "AAPL", "mid_signal": -18546, "gamma_signal": 9765, "vega_signal": 9842, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293880000}, {"instrument": "AAPL", "mid_signal": -229583, "gamma_signal": -44282, "vega_signal": -155354, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293885000}, {"instrument": "AAPL", "mid_signal": 129569, "gamma_signal": -50985, "vega_signal": -6073, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293885000}, {"instrument": "AAPL", "mid_signal": 586307, "gamma_signal": 61262, "vega_signal": 523636, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293890000}, {"instrument": "AAPL", "mid_signal": -2798, "gamma_signal": -10095, "vega_signal": 1508, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293890000}, {"instrument": "AAPL", "mid_signal": -9879, "gamma_signal": -2130, "vega_signal": 2121, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293895000}, {"instrument": "AAPL", "mid_signal": -13686, "gamma_signal": 1841, "vega_signal": 1874, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293895000}, {"instrument": "AAPL", "mid_signal": -1218383, "gamma_signal": -1509544, "vega_signal": -111025, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293900000}, {"instrument": "AAPL", "mid_signal": 544738, "gamma_signal": -242613, "vega_signal": -9508, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293900000}, {"instrument": "AAPL", "mid_signal": 305436, "gamma_signal": 4414, "vega_signal": 185710, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293905000}, {"instrument": "AAPL", "mid_signal": -182, "gamma_signal": 102225, "vega_signal": 119241, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293905000}, {"instrument": "AAPL", "mid_signal": -274366, "gamma_signal": -221675, "vega_signal": -175908, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293910000}, {"instrument": "AAPL", "mid_signal": -37148, "gamma_signal": 1351, "vega_signal": 9188, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293910000}, {"instrument": "AAPL", "mid_signal": -11360, "gamma_signal": -2079, "vega_signal": -4000, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293915000}, {"instrument": "AAPL", "mid_signal": -40127, "gamma_signal": 24494, "vega_signal": 35617, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293915000}, {"instrument": "AAPL", "mid_signal": 27383, "gamma_signal": 44478, "vega_signal": 142, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293920000}, {"instrument": "AAPL", "mid_signal": -2623, "gamma_signal": 465, "vega_signal": 1204, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293920000}, {"instrument": "AAPL", "mid_signal": 240390, "gamma_signal": 52877, "vega_signal": 11363, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293925000}, {"instrument": "AAPL", "mid_signal": -26923, "gamma_signal": 1189, "vega_signal": 37819, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293925000}, {"instrument": "AAPL", "mid_signal": -133661, "gamma_signal": -21032, "vega_signal": -50932, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293930000}, {"instrument": "AAPL", "mid_signal": 18223, "gamma_signal": -1625, "vega_signal": -1581, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293930000}, {"instrument": "AAPL", "mid_signal": 142307, "gamma_signal": 43691, "vega_signal": 85744, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293935000}, {"instrument": "AAPL", "mid_signal": -22087, "gamma_signal": 2084, "vega_signal": 5203, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293935000}, {"instrument": "AAPL", "mid_signal": -34207, "gamma_signal": -1517, "vega_signal": -22332, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293940000}, {"instrument": "AAPL", "mid_signal": 60395, "gamma_signal": -27879, "vega_signal": -433, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293940000}, {"instrument": "AAPL", "mid_signal": -22074, "gamma_signal": -2218, "vega_signal": -11440, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293945000}, {"instrument": "AAPL", "mid_signal": -6011, "gamma_signal": 1239, "vega_signal": 1464, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293945000}, {"instrument": "AAPL", "mid_signal": 16069, "gamma_signal": 2620, "vega_signal": -5194, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293950000}, {"instrument": "AAPL", "mid_signal": 28102, "gamma_signal": -1146, "vega_signal": -14838, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293950000}, {"instrument": "AAPL", "mid_signal": -275162, "gamma_signal": -310683, "vega_signal": -37476, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293955000}, {"instrument": "AAPL", "mid_signal": -41257, "gamma_signal": 5188, "vega_signal": 65198, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293955000}, {"instrument": "AAPL", "mid_signal": 49485, "gamma_signal": 48478, "vega_signal": 520, "option_type": "C", "stock_price": 251.81, "utc_time": 1774293960000}, {"instrument": "AAPL", "mid_signal": -250418, "gamma_signal": 47236, "vega_signal": 136041, "option_type": "P", "stock_price": 251.81, "utc_time": 1774293960000}, {"instrument": "AAPL", "mid_signal": -428594, "gamma_signal": -88548, "vega_signal": -59174, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293965000}, {"instrument": "AAPL", "mid_signal": -44843, "gamma_signal": 6144, "vega_signal": 13826, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293965000}, {"instrument": "AAPL", "mid_signal": -30267, "gamma_signal": -100104, "vega_signal": 44343, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293970000}, {"instrument": "AAPL", "mid_signal": 4020, "gamma_signal": -205, "vega_signal": -8659, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293970000}, {"instrument": "AAPL", "mid_signal": -246437, "gamma_signal": 609, "vega_signal": 2890, "option_type": "C", "stock_price": 251.83, "utc_time": 1774293975000}, {"instrument": "AAPL", "mid_signal": 251649, "gamma_signal": -342, "vega_signal": -12, "option_type": "P", "stock_price": 251.82, "utc_time": 1774293975000}, {"instrument": "AAPL", "mid_signal": -194022, "gamma_signal": -84600, "vega_signal": -29466, "option_type": "C", "stock_price": 251.81, "utc_time": 1774293980000}, {"instrument": "AAPL", "mid_signal": -352351, "gamma_signal": 46894, "vega_signal": 739, "option_type": "P", "stock_price": 251.81, "utc_time": 1774293980000}, {"instrument": "AAPL", "mid_signal": -339338, "gamma_signal": -572383, "vega_signal": -39281, "option_type": "C", "stock_price": 251.8, "utc_time": 1774293985000}, {"instrument": "AAPL", "mid_signal": 251639, "gamma_signal": -342, "vega_signal": -12, "option_type": "P", "stock_price": 251.81, "utc_time": 1774293985000}, {"instrument": "AAPL", "mid_signal": -301322, "gamma_signal": -19665, "vega_signal": -84921, "option_type": "C", "stock_price": 251.73, "utc_time": 1774293990000}, {"instrument": "AAPL", "mid_signal": -498392, "gamma_signal": 108801, "vega_signal": 3336, "option_type": "P", "stock_price": 251.73, "utc_time": 1774293990000}, {"instrument": "AAPL", "mid_signal": -174988, "gamma_signal": -159894, "vega_signal": -29231, "option_type": "C", "stock_price": 251.67, "utc_time": 1774293995000}, {"instrument": "AAPL", "mid_signal": -155070, "gamma_signal": 35227, "vega_signal": 8210, "option_type": "P", "stock_price": 251.68, "utc_time": 1774293995000}, {"instrument": "AAPL", "mid_signal": -84587, "gamma_signal": -14903, "vega_signal": -1997, "option_type": "C", "stock_price": 251.68, "utc_time": 1774294000000}, {"instrument": "AAPL", "mid_signal": -300838, "gamma_signal": 22029, "vega_signal": 2616, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294000000}, {"instrument": "AAPL", "mid_signal": 277342, "gamma_signal": 508449, "vega_signal": 8018, "option_type": "C", "stock_price": 251.68, "utc_time": 1774294005000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": -20704, "vega_signal": 27897, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294005000}, {"instrument": "AAPL", "mid_signal": 234464, "gamma_signal": -18447, "vega_signal": -5915, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294010000}, {"instrument": "AAPL", "mid_signal": 40752, "gamma_signal": -45114, "vega_signal": -950, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294010000}, {"instrument": "AAPL", "mid_signal": -357525, "gamma_signal": -21766, "vega_signal": -131005, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294015000}, {"instrument": "AAPL", "mid_signal": -78544, "gamma_signal": 27903, "vega_signal": 6702, "option_type": "P", "stock_price": 251.74, "utc_time": 1774294015000}, {"instrument": "AAPL", "mid_signal": -160468, "gamma_signal": 44936, "vega_signal": -106224, "option_type": "C", "stock_price": 251.74, "utc_time": 1774294020000}, {"instrument": "AAPL", "mid_signal": -408253, "gamma_signal": 40317, "vega_signal": 133309, "option_type": "P", "stock_price": 251.74, "utc_time": 1774294020000}, {"instrument": "AAPL", "mid_signal": 38030, "gamma_signal": -6244, "vega_signal": 26706, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294025000}, {"instrument": "AAPL", "mid_signal": 23848, "gamma_signal": 102303, "vega_signal": 2627, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294025000}, {"instrument": "AAPL", "mid_signal": -236226, "gamma_signal": -58113, "vega_signal": -105081, "option_type": "C", "stock_price": 251.64, "utc_time": 1774294030000}, {"instrument": "AAPL", "mid_signal": -512263, "gamma_signal": 61223, "vega_signal": 46953, "option_type": "P", "stock_price": 251.64, "utc_time": 1774294030000}, {"instrument": "AAPL", "mid_signal": -16970, "gamma_signal": -10981, "vega_signal": 18931, "option_type": "C", "stock_price": 251.64, "utc_time": 1774294035000}, {"instrument": "AAPL", "mid_signal": 205151, "gamma_signal": -42182, "vega_signal": -67554, "option_type": "P", "stock_price": 251.64, "utc_time": 1774294035000}, {"instrument": "AAPL", "mid_signal": 238040, "gamma_signal": 423752, "vega_signal": 11831, "option_type": "C", "stock_price": 251.67, "utc_time": 1774294040000}, {"instrument": "AAPL", "mid_signal": -10697, "gamma_signal": 1875, "vega_signal": 4881, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294040000}, {"instrument": "AAPL", "mid_signal": -487661, "gamma_signal": 2940, "vega_signal": 10093, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294045000}, {"instrument": "AAPL", "mid_signal": 473063, "gamma_signal": -23326, "vega_signal": -139854, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294045000}, {"instrument": "AAPL", "mid_signal": -57113, "gamma_signal": -3478, "vega_signal": -4106, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294050000}, {"instrument": "AAPL", "mid_signal": 210558, "gamma_signal": 31030, "vega_signal": -124462, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294050000}, {"instrument": "AAPL", "mid_signal": -48068, "gamma_signal": -79579, "vega_signal": -2196, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294055000}, {"instrument": "AAPL", "mid_signal": 329117, "gamma_signal": 7517, "vega_signal": -105414, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294055000}, {"instrument": "AAPL", "mid_signal": -10184, "gamma_signal": -2988, "vega_signal": -3732, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294060000}, {"instrument": "AAPL", "mid_signal": 249369, "gamma_signal": -21997, "vega_signal": -25941, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294060000}, {"instrument": "AAPL", "mid_signal": 25167, "gamma_signal": 6, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294065000}, {"instrument": "AAPL", "mid_signal": -469954, "gamma_signal": 51982, "vega_signal": 414927, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294065000}, {"instrument": "AAPL", "mid_signal": 21069, "gamma_signal": -7289, "vega_signal": 24566, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294070000}, {"instrument": "AAPL", "mid_signal": 13355, "gamma_signal": 9288, "vega_signal": 110277, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294075000}, {"instrument": "AAPL", "mid_signal": 33191, "gamma_signal": -1396, "vega_signal": -42876, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294075000}, {"instrument": "AAPL", "mid_signal": 11307, "gamma_signal": 1774, "vega_signal": 1866, "option_type": "C", "stock_price": 251.69, "utc_time": 1774294080000}, {"instrument": "AAPL", "mid_signal": -427429, "gamma_signal": 26203, "vega_signal": 329974, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294080000}, {"instrument": "AAPL", "mid_signal": -1954, "gamma_signal": -7158, "vega_signal": 879, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294085000}, {"instrument": "AAPL", "mid_signal": -2608, "gamma_signal": 195, "vega_signal": 2988, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294085000}, {"instrument": "AAPL", "mid_signal": 57603, "gamma_signal": 117401, "vega_signal": 1763, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294090000}, {"instrument": "AAPL", "mid_signal": 45256, "gamma_signal": 2981, "vega_signal": 1762, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294090000}, {"instrument": "AAPL", "mid_signal": 43783, "gamma_signal": 19020, "vega_signal": 23621, "option_type": "C", "stock_price": 251.715, "utc_time": 1774294095000}, {"instrument": "AAPL", "mid_signal": 255064, "gamma_signal": -6653, "vega_signal": -2085, "option_type": "P", "stock_price": 251.715, "utc_time": 1774294095000}, {"instrument": "AAPL", "mid_signal": -1437, "gamma_signal": -23206, "vega_signal": 12706, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294100000}, {"instrument": "AAPL", "mid_signal": -505822, "gamma_signal": 367566, "vega_signal": 11551, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294100000}, {"instrument": "AAPL", "mid_signal": -29242, "gamma_signal": -24769, "vega_signal": -48234, "option_type": "C", "stock_price": 251.74, "utc_time": 1774294105000}, {"instrument": "AAPL", "mid_signal": 92632, "gamma_signal": -8005, "vega_signal": -10068, "option_type": "P", "stock_price": 251.74, "utc_time": 1774294105000}, {"instrument": "AAPL", "mid_signal": -164859, "gamma_signal": 9099, "vega_signal": 71063, "option_type": "C", "stock_price": 251.8, "utc_time": 1774294110000}, {"instrument": "AAPL", "mid_signal": 125763, "gamma_signal": -13905, "vega_signal": -58750, "option_type": "P", "stock_price": 251.8, "utc_time": 1774294110000}, {"instrument": "AAPL", "mid_signal": 339926, "gamma_signal": 21647, "vega_signal": 9701, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294115000}, {"instrument": "AAPL", "mid_signal": -26711, "gamma_signal": 3448, "vega_signal": 3192, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294115000}, {"instrument": "AAPL", "mid_signal": 5211, "gamma_signal": 1638, "vega_signal": 3048, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294120000}, {"instrument": "AAPL", "mid_signal": 94567, "gamma_signal": -116295, "vega_signal": -2418, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294120000}, {"instrument": "AAPL", "mid_signal": 708675, "gamma_signal": 129401, "vega_signal": 286636, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294125000}, {"instrument": "AAPL", "mid_signal": -293695, "gamma_signal": 25981, "vega_signal": 132779, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294125000}, {"instrument": "AAPL", "mid_signal": -248956, "gamma_signal": 968, "vega_signal": 2235, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294130000}, {"instrument": "AAPL", "mid_signal": -5098, "gamma_signal": 1485, "vega_signal": -7435, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294130000}, {"instrument": "AAPL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294135000}, {"instrument": "AAPL", "mid_signal": -19515, "gamma_signal": 7985, "vega_signal": -637, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294135000}, {"instrument": "AAPL", "mid_signal": 182176, "gamma_signal": 6042, "vega_signal": 65255, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294140000}, {"instrument": "AAPL", "mid_signal": 135422, "gamma_signal": -250420, "vega_signal": -5364, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294140000}, {"instrument": "AAPL", "mid_signal": -220574, "gamma_signal": 3385, "vega_signal": 1602, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294145000}, {"instrument": "AAPL", "mid_signal": -1354, "gamma_signal": 2504, "vega_signal": 54, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294145000}, {"instrument": "AAPL", "mid_signal": 278198, "gamma_signal": 10646, "vega_signal": 131313, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294150000}, {"instrument": "AAPL", "mid_signal": -323941, "gamma_signal": 31021, "vega_signal": 14489, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294155000}, {"instrument": "AAPL", "mid_signal": 25624, "gamma_signal": -5273, "vega_signal": -7501, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294155000}, {"instrument": "AAPL", "mid_signal": 296, "gamma_signal": -7335, "vega_signal": 1154, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294160000}, {"instrument": "AAPL", "mid_signal": -246218, "gamma_signal": 4731, "vega_signal": 260, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294160000}, {"instrument": "AAPL", "mid_signal": 1891053, "gamma_signal": 95164, "vega_signal": 2239435, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294165000}, {"instrument": "AAPL", "mid_signal": 4757, "gamma_signal": -330, "vega_signal": -4489, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294165000}, {"instrument": "AAPL", "mid_signal": 239006, "gamma_signal": 65582, "vega_signal": 117210, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294170000}, {"instrument": "AAPL", "mid_signal": 11358, "gamma_signal": -3614, "vega_signal": -2691, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294170000}, {"instrument": "AAPL", "mid_signal": -65868, "gamma_signal": -5783, "vega_signal": -66123, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294175000}, {"instrument": "AAPL", "mid_signal": 249433, "gamma_signal": -5972, "vega_signal": -5, "option_type": "P", "stock_price": 251.79, "utc_time": 1774294175000}, {"instrument": "AAPL", "mid_signal": -405536, "gamma_signal": -45591, "vega_signal": -548716, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774294180000}, {"instrument": "AAPL", "mid_signal": -210258, "gamma_signal": 435502, "vega_signal": -557802, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294185000}, {"instrument": "AAPL", "mid_signal": -308301, "gamma_signal": 30539, "vega_signal": 588, "option_type": "P", "stock_price": 251.77, "utc_time": 1774294185000}, {"instrument": "AAPL", "mid_signal": 815335, "gamma_signal": 25006, "vega_signal": 1352332, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294190000}, {"instrument": "AAPL", "mid_signal": -20049, "gamma_signal": 8975, "vega_signal": 137, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294190000}, {"instrument": "AAPL", "mid_signal": -52607, "gamma_signal": -12129, "vega_signal": -57517, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294195000}, {"instrument": "AAPL", "mid_signal": 26910, "gamma_signal": -12223, "vega_signal": -31852, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294195000}, {"instrument": "AAPL", "mid_signal": -642373, "gamma_signal": -1742586, "vega_signal": -61485, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294200000}, {"instrument": "AAPL", "mid_signal": -45421, "gamma_signal": -36525, "vega_signal": -30285, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294200000}, {"instrument": "AAPL", "mid_signal": -249108, "gamma_signal": -389015, "vega_signal": -49564, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294205000}, {"instrument": "AAPL", "mid_signal": 441408, "gamma_signal": -1613573, "vega_signal": -64365, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294205000}, {"instrument": "AAPL", "mid_signal": 281455, "gamma_signal": 217218, "vega_signal": 372468, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294210000}, {"instrument": "AAPL", "mid_signal": 148294, "gamma_signal": -177784, "vega_signal": -32848, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294210000}, {"instrument": "AAPL", "mid_signal": 4858352, "gamma_signal": 82285, "vega_signal": 8368600, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294215000}, {"instrument": "AAPL", "mid_signal": -63104, "gamma_signal": 14000, "vega_signal": -5070, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294215000}, {"instrument": "AAPL", "mid_signal": 385399, "gamma_signal": 73846, "vega_signal": 529730, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294220000}, {"instrument": "AAPL", "mid_signal": 29291, "gamma_signal": -24124, "vega_signal": -37992, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294220000}, {"instrument": "AAPL", "mid_signal": 762444, "gamma_signal": 52763, "vega_signal": 57932, "option_type": "C", "stock_price": 251.93, "utc_time": 1774294225000}, {"instrument": "AAPL", "mid_signal": 9256, "gamma_signal": 2109, "vega_signal": -25546, "option_type": "P", "stock_price": 251.93, "utc_time": 1774294225000}, {"instrument": "AAPL", "mid_signal": -75602, "gamma_signal": 6758, "vega_signal": -130007, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294230000}, {"instrument": "AAPL", "mid_signal": -20609, "gamma_signal": 1704, "vega_signal": 10213, "option_type": "P", "stock_price": 251.95, "utc_time": 1774294230000}, {"instrument": "AAPL", "mid_signal": 792604, "gamma_signal": 40287, "vega_signal": 147079, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294235000}, {"instrument": "AAPL", "mid_signal": 776, "gamma_signal": -1687, "vega_signal": -33, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294235000}, {"instrument": "AAPL", "mid_signal": -47725, "gamma_signal": -13210, "vega_signal": -24967, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294240000}, {"instrument": "AAPL", "mid_signal": -1558, "gamma_signal": 3385, "vega_signal": 66, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294240000}, {"instrument": "AAPL", "mid_signal": 671440, "gamma_signal": 23518, "vega_signal": 316702, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294245000}, {"instrument": "AAPL", "mid_signal": -59149, "gamma_signal": 31671, "vega_signal": 464, "option_type": "P", "stock_price": 251.93, "utc_time": 1774294245000}, {"instrument": "AAPL", "mid_signal": 154949, "gamma_signal": -11324, "vega_signal": 1885934, "option_type": "C", "stock_price": 251.91, "utc_time": 1774294250000}, {"instrument": "AAPL", "mid_signal": -49810, "gamma_signal": 1121, "vega_signal": 28, "option_type": "P", "stock_price": 251.91, "utc_time": 1774294250000}, {"instrument": "AAPL", "mid_signal": -49648, "gamma_signal": -124407, "vega_signal": 26087, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294255000}, {"instrument": "AAPL", "mid_signal": -415155, "gamma_signal": 217564, "vega_signal": 30831, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294255000}, {"instrument": "AAPL", "mid_signal": -2246, "gamma_signal": 468, "vega_signal": -12864, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294260000}, {"instrument": "AAPL", "mid_signal": 26092, "gamma_signal": -9315, "vega_signal": -2407, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294260000}, {"instrument": "AAPL", "mid_signal": -71021, "gamma_signal": -16373, "vega_signal": -15946, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294265000}, {"instrument": "AAPL", "mid_signal": 99295, "gamma_signal": -49663, "vega_signal": 1180, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294265000}, {"instrument": "AAPL", "mid_signal": 241013, "gamma_signal": -6024, "vega_signal": -26186, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294270000}, {"instrument": "AAPL", "mid_signal": -83369, "gamma_signal": 13571, "vega_signal": 39856, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294270000}, {"instrument": "AAPL", "mid_signal": -42844, "gamma_signal": 18166, "vega_signal": -37145, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294275000}, {"instrument": "AAPL", "mid_signal": -80570, "gamma_signal": 33808, "vega_signal": 5532, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294275000}, {"instrument": "AAPL", "mid_signal": -242146, "gamma_signal": 3290, "vega_signal": 16916, "option_type": "C", "stock_price": 251.8, "utc_time": 1774294280000}, {"instrument": "AAPL", "mid_signal": -60678, "gamma_signal": 30126, "vega_signal": 8265, "option_type": "P", "stock_price": 251.8, "utc_time": 1774294280000}, {"instrument": "AAPL", "mid_signal": -114333, "gamma_signal": -10179, "vega_signal": -187262, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294285000}, {"instrument": "AAPL", "mid_signal": 177479, "gamma_signal": -16716, "vega_signal": -21975, "option_type": "P", "stock_price": 251.78, "utc_time": 1774294285000}, {"instrument": "AAPL", "mid_signal": -11095, "gamma_signal": -1160, "vega_signal": -8294, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294290000}, {"instrument": "AAPL", "mid_signal": 182283, "gamma_signal": 19811, "vega_signal": -2491, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294290000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": -259, "vega_signal": -3211, "option_type": "C", "stock_price": 251.75, "utc_time": 1774294295000}, {"instrument": "AAPL", "mid_signal": -69994, "gamma_signal": 26399, "vega_signal": 2671, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294295000}, {"instrument": "AAPL", "mid_signal": -396096, "gamma_signal": -25912, "vega_signal": -302310, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294300000}, {"instrument": "AAPL", "mid_signal": -262809, "gamma_signal": 22822, "vega_signal": 40031, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294300000}, {"instrument": "AAPL", "mid_signal": 1223166, "gamma_signal": 96220, "vega_signal": 2167527, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294305000}, {"instrument": "AAPL", "mid_signal": -104667, "gamma_signal": 3973, "vega_signal": 112277, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294305000}, {"instrument": "AAPL", "mid_signal": -47100, "gamma_signal": -4587, "vega_signal": -75531, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294310000}, {"instrument": "AAPL", "mid_signal": 244517, "gamma_signal": -5558, "vega_signal": -306, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294310000}, {"instrument": "AAPL", "mid_signal": 10150, "gamma_signal": 2343, "vega_signal": 2965, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294315000}, {"instrument": "AAPL", "mid_signal": 127017, "gamma_signal": -6139, "vega_signal": -66196, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294315000}, {"instrument": "AAPL", "mid_signal": 2204, "gamma_signal": 16724, "vega_signal": -4703, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294320000}, {"instrument": "AAPL", "mid_signal": 109817, "gamma_signal": -28669, "vega_signal": -45123, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294320000}, {"instrument": "AAPL", "mid_signal": 315971, "gamma_signal": 14047, "vega_signal": 516765, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294325000}, {"instrument": "AAPL", "mid_signal": 1699473, "gamma_signal": -33175, "vega_signal": -2635030, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294325000}, {"instrument": "AAPL", "mid_signal": 249531, "gamma_signal": -634, "vega_signal": -1439, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774294330000}, {"instrument": "AAPL", "mid_signal": 3434, "gamma_signal": 1077, "vega_signal": 1031, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294335000}, {"instrument": "AAPL", "mid_signal": 5216, "gamma_signal": -320, "vega_signal": -5368, "option_type": "P", "stock_price": 251.78, "utc_time": 1774294335000}, {"instrument": "AAPL", "mid_signal": 78718, "gamma_signal": 1741, "vega_signal": 74847, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294340000}, {"instrument": "AAPL", "mid_signal": 56001, "gamma_signal": -2928, "vega_signal": -32794, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294340000}, {"instrument": "AAPL", "mid_signal": -247161, "gamma_signal": -15965, "vega_signal": 13168, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294345000}, {"instrument": "AAPL", "mid_signal": -65104, "gamma_signal": 4525, "vega_signal": 20935, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294345000}, {"instrument": "AAPL", "mid_signal": 19326, "gamma_signal": -2563, "vega_signal": 13187, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294350000}, {"instrument": "AAPL", "mid_signal": -181582, "gamma_signal": -12033, "vega_signal": -3692, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294355000}, {"instrument": "AAPL", "mid_signal": 95976, "gamma_signal": 12880, "vega_signal": 80779, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294360000}, {"instrument": "AAPL", "mid_signal": 57295, "gamma_signal": -5776, "vega_signal": -31709, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294360000}, {"instrument": "AAPL", "mid_signal": 250, "gamma_signal": -126, "vega_signal": 1358, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294365000}, {"instrument": "AAPL", "mid_signal": -249583, "gamma_signal": -456, "vega_signal": -749, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294365000}, {"instrument": "AAPL", "mid_signal": 176343, "gamma_signal": 10143, "vega_signal": 10641, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294370000}, {"instrument": "AAPL", "mid_signal": 31449, "gamma_signal": -3128, "vega_signal": -10292, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294370000}, {"instrument": "AAPL", "mid_signal": 23252, "gamma_signal": 2191, "vega_signal": 34304, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294375000}, {"instrument": "AAPL", "mid_signal": -23816, "gamma_signal": 415, "vega_signal": 61091, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294375000}, {"instrument": "AAPL", "mid_signal": 125621, "gamma_signal": 932, "vega_signal": 306841, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294380000}, {"instrument": "AAPL", "mid_signal": -37206, "gamma_signal": 79949, "vega_signal": 1482, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294380000}, {"instrument": "AAPL", "mid_signal": 318822, "gamma_signal": 11965, "vega_signal": 1366877, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294385000}, {"instrument": "AAPL", "mid_signal": -194384, "gamma_signal": -1114, "vega_signal": -10823, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294385000}, {"instrument": "AAPL", "mid_signal": -244122, "gamma_signal": 635, "vega_signal": 1395, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294390000}, {"instrument": "AAPL", "mid_signal": 4139, "gamma_signal": -103, "vega_signal": -10998, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294390000}, {"instrument": "AAPL", "mid_signal": -1385404, "gamma_signal": -113699, "vega_signal": 47411, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294395000}, {"instrument": "AAPL", "mid_signal": 2289, "gamma_signal": -276, "vega_signal": -2576, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294395000}, {"instrument": "AAPL", "mid_signal": -129255, "gamma_signal": -239466, "vega_signal": -5682, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294400000}, {"instrument": "AAPL", "mid_signal": -115583, "gamma_signal": 28314, "vega_signal": 17662, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294400000}, {"instrument": "AAPL", "mid_signal": -497944, "gamma_signal": -14, "vega_signal": 9237, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294405000}, {"instrument": "AAPL", "mid_signal": -48097, "gamma_signal": 8230, "vega_signal": 10614, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294405000}, {"instrument": "AAPL", "mid_signal": -291284, "gamma_signal": -717, "vega_signal": -84338, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294410000}, {"instrument": "AAPL", "mid_signal": 60448, "gamma_signal": 3915, "vega_signal": -163385, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294410000}, {"instrument": "AAPL", "mid_signal": -191515, "gamma_signal": 7647, "vega_signal": 87032, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294415000}, {"instrument": "AAPL", "mid_signal": 6807, "gamma_signal": -86571, "vega_signal": 59496, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294420000}, {"instrument": "AAPL", "mid_signal": 62922, "gamma_signal": -27746, "vega_signal": -339, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294420000}, {"instrument": "AAPL", "mid_signal": 215803, "gamma_signal": 11221, "vega_signal": 15191, "option_type": "C", "stock_price": 251.89, "utc_time": 1774294425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294425000}, {"instrument": "AAPL", "mid_signal": -15654, "gamma_signal": -3407, "vega_signal": -9762, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294430000}, {"instrument": "AAPL", "mid_signal": -61998, "gamma_signal": 25790, "vega_signal": 302, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294430000}, {"instrument": "AAPL", "mid_signal": -251789, "gamma_signal": -161, "vega_signal": -6, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294435000}, {"instrument": "AAPL", "mid_signal": -882934, "gamma_signal": -79350, "vega_signal": -421142, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294440000}, {"instrument": "AAPL", "mid_signal": 24298, "gamma_signal": -6988, "vega_signal": -6985, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294440000}, {"instrument": "AAPL", "mid_signal": -24969, "gamma_signal": 10333, "vega_signal": -22503, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294445000}, {"instrument": "AAPL", "mid_signal": 188344, "gamma_signal": -6512, "vega_signal": -119212, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294445000}, {"instrument": "AAPL", "mid_signal": 42500, "gamma_signal": 7705, "vega_signal": 22152, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294450000}, {"instrument": "AAPL", "mid_signal": -110411, "gamma_signal": -8391, "vega_signal": -47474, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294455000}, {"instrument": "AAPL", "mid_signal": -199322, "gamma_signal": -23735, "vega_signal": 13915, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294460000}, {"instrument": "AAPL", "mid_signal": 22434, "gamma_signal": 228, "vega_signal": -65706, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294460000}, {"instrument": "AAPL", "mid_signal": -40069, "gamma_signal": -92565, "vega_signal": -1092, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294465000}, {"instrument": "AAPL", "mid_signal": 1814, "gamma_signal": -122, "vega_signal": -2578, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294465000}, {"instrument": "AAPL", "mid_signal": -205209, "gamma_signal": -5386, "vega_signal": -173461, "option_type": "C", "stock_price": 251.8, "utc_time": 1774294470000}, {"instrument": "AAPL", "mid_signal": -62016, "gamma_signal": 27178, "vega_signal": 347, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294470000}, {"instrument": "AAPL", "mid_signal": -329581, "gamma_signal": -9213, "vega_signal": -677, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294475000}, {"instrument": "AAPL", "mid_signal": -4716, "gamma_signal": 329, "vega_signal": 4465, "option_type": "P", "stock_price": 251.79, "utc_time": 1774294475000}, {"instrument": "AAPL", "mid_signal": -12606, "gamma_signal": -322, "vega_signal": -3257, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294480000}, {"instrument": "AAPL", "mid_signal": 140750, "gamma_signal": -19169, "vega_signal": -19764, "option_type": "P", "stock_price": 251.79, "utc_time": 1774294480000}, {"instrument": "AAPL", "mid_signal": 158230, "gamma_signal": 24103, "vega_signal": 30938, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294485000}, {"instrument": "AAPL", "mid_signal": 62013, "gamma_signal": -27177, "vega_signal": -347, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294485000}, {"instrument": "AAPL", "mid_signal": 23474, "gamma_signal": 3111, "vega_signal": 15701, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294490000}, {"instrument": "AAPL", "mid_signal": -252320, "gamma_signal": 425, "vega_signal": 402, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294490000}, {"instrument": "AAPL", "mid_signal": 92034, "gamma_signal": 5633, "vega_signal": 209528, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294495000}, {"instrument": "AAPL", "mid_signal": 137140, "gamma_signal": -18307, "vega_signal": -18695, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294495000}, {"instrument": "AAPL", "mid_signal": -140273, "gamma_signal": 2856, "vega_signal": 278939, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294500000}, {"instrument": "AAPL", "mid_signal": 307277, "gamma_signal": -64815, "vega_signal": -98594, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294500000}, {"instrument": "AAPL", "mid_signal": -14707, "gamma_signal": -10876, "vega_signal": -12011, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294505000}, {"instrument": "AAPL", "mid_signal": 4813, "gamma_signal": -8284, "vega_signal": 29800, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294505000}, {"instrument": "AAPL", "mid_signal": -225918, "gamma_signal": 149, "vega_signal": 41971, "option_type": "C", "stock_price": 251.91, "utc_time": 1774294510000}, {"instrument": "AAPL", "mid_signal": -21831, "gamma_signal": 1100, "vega_signal": 16192, "option_type": "P", "stock_price": 251.91, "utc_time": 1774294510000}, {"instrument": "AAPL", "mid_signal": -1663905, "gamma_signal": -54130, "vega_signal": -1783818, "option_type": "C", "stock_price": 251.94, "utc_time": 1774294515000}, {"instrument": "AAPL", "mid_signal": -230649, "gamma_signal": 37, "vega_signal": 436837, "option_type": "P", "stock_price": 251.94, "utc_time": 1774294515000}, {"instrument": "AAPL", "mid_signal": -50275, "gamma_signal": -15995, "vega_signal": -22761, "option_type": "C", "stock_price": 251.94, "utc_time": 1774294520000}, {"instrument": "AAPL", "mid_signal": 6261, "gamma_signal": -111, "vega_signal": -6389, "option_type": "P", "stock_price": 251.94, "utc_time": 1774294520000}, {"instrument": "AAPL", "mid_signal": -6994, "gamma_signal": -1610, "vega_signal": -1581, "option_type": "C", "stock_price": 251.94, "utc_time": 1774294525000}, {"instrument": "AAPL", "mid_signal": -62045, "gamma_signal": 27191, "vega_signal": 347, "option_type": "P", "stock_price": 251.94, "utc_time": 1774294525000}, {"instrument": "AAPL", "mid_signal": 140558, "gamma_signal": -3368, "vega_signal": 70561, "option_type": "C", "stock_price": 251.93, "utc_time": 1774294530000}, {"instrument": "AAPL", "mid_signal": -6915, "gamma_signal": -2163, "vega_signal": 61241, "option_type": "P", "stock_price": 251.93, "utc_time": 1774294530000}, {"instrument": "AAPL", "mid_signal": 1303975, "gamma_signal": 235373, "vega_signal": 1644344, "option_type": "C", "stock_price": 251.93, "utc_time": 1774294535000}, {"instrument": "AAPL", "mid_signal": -4233, "gamma_signal": 485, "vega_signal": 2505, "option_type": "P", "stock_price": 251.93, "utc_time": 1774294535000}, {"instrument": "AAPL", "mid_signal": 382154, "gamma_signal": 7912, "vega_signal": 149742, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294540000}, {"instrument": "AAPL", "mid_signal": -13429, "gamma_signal": 27802, "vega_signal": 508, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294545000}, {"instrument": "AAPL", "mid_signal": -324659, "gamma_signal": 5028, "vega_signal": 28261, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294545000}, {"instrument": "AAPL", "mid_signal": 11176, "gamma_signal": 410, "vega_signal": 10738, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294550000}, {"instrument": "AAPL", "mid_signal": 55916, "gamma_signal": -203349, "vega_signal": -2191, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294550000}, {"instrument": "AAPL", "mid_signal": -14162, "gamma_signal": 30630, "vega_signal": -58325, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294555000}, {"instrument": "AAPL", "mid_signal": 8696, "gamma_signal": 634, "vega_signal": 14739, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294560000}, {"instrument": "AAPL", "mid_signal": -23801, "gamma_signal": 1818, "vega_signal": 24400, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294560000}, {"instrument": "AAPL", "mid_signal": -33328, "gamma_signal": 1098, "vega_signal": 9160, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294565000}, {"instrument": "AAPL", "mid_signal": 112001, "gamma_signal": -21450, "vega_signal": -41452, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294565000}, {"instrument": "AAPL", "mid_signal": -161889, "gamma_signal": -105227, "vega_signal": -23744, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294570000}, {"instrument": "AAPL", "mid_signal": -7035, "gamma_signal": 12739, "vega_signal": 1146, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294570000}, {"instrument": "AAPL", "mid_signal": -23368, "gamma_signal": 16073, "vega_signal": 33564, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294575000}, {"instrument": "AAPL", "mid_signal": -246060, "gamma_signal": -100, "vega_signal": -4218, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294575000}, {"instrument": "AAPL", "mid_signal": -165293, "gamma_signal": -378396, "vega_signal": -3214, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294580000}, {"instrument": "AAPL", "mid_signal": -80299, "gamma_signal": 40197, "vega_signal": 489, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294580000}, {"instrument": "AAPL", "mid_signal": -20921, "gamma_signal": -2436, "vega_signal": 6823, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294585000}, {"instrument": "AAPL", "mid_signal": -51332, "gamma_signal": -11747, "vega_signal": 7604, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294585000}, {"instrument": "AAPL", "mid_signal": 43374, "gamma_signal": 53511, "vega_signal": 8647, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294590000}, {"instrument": "AAPL", "mid_signal": -10177, "gamma_signal": 2006, "vega_signal": 6276, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294590000}, {"instrument": "AAPL", "mid_signal": -4155, "gamma_signal": 17289, "vega_signal": -6202, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294595000}, {"instrument": "AAPL", "mid_signal": -246071, "gamma_signal": -2034, "vega_signal": -3360, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294595000}, {"instrument": "AAPL", "mid_signal": 33457, "gamma_signal": 4648, "vega_signal": 37000, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294600000}, {"instrument": "AAPL", "mid_signal": 300677, "gamma_signal": -18635, "vega_signal": -14639, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294605000}, {"instrument": "AAPL", "mid_signal": -63193, "gamma_signal": 29079, "vega_signal": 314, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294605000}, {"instrument": "AAPL", "mid_signal": -172133, "gamma_signal": 3220, "vega_signal": 61117, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294610000}, {"instrument": "AAPL", "mid_signal": 50037, "gamma_signal": 4566, "vega_signal": 55621, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294615000}, {"instrument": "AAPL", "mid_signal": -271066, "gamma_signal": -2658, "vega_signal": -26606, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294620000}, {"instrument": "AAPL", "mid_signal": 64554, "gamma_signal": -29443, "vega_signal": -829, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294620000}, {"instrument": "AAPL", "mid_signal": -12317, "gamma_signal": -29084, "vega_signal": -314, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294625000}, {"instrument": "AAPL", "mid_signal": -2480, "gamma_signal": 193, "vega_signal": 4367, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294625000}, {"instrument": "AAPL", "mid_signal": -14509, "gamma_signal": -115, "vega_signal": -24708, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294630000}, {"instrument": "AAPL", "mid_signal": -10478, "gamma_signal": 1855, "vega_signal": 4807, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294630000}, {"instrument": "AAPL", "mid_signal": -1249296, "gamma_signal": -110192, "vega_signal": -13092, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294635000}, {"instrument": "AAPL", "mid_signal": -139775, "gamma_signal": -21688, "vega_signal": -23453, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294640000}, {"instrument": "AAPL", "mid_signal": -310139, "gamma_signal": 29106, "vega_signal": -4135, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294645000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": -1022, "vega_signal": -2301, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294645000}, {"instrument": "AAPL", "mid_signal": -3944, "gamma_signal": -8984, "vega_signal": -100, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294650000}, {"instrument": "AAPL", "mid_signal": -21413, "gamma_signal": 8971, "vega_signal": 97, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294650000}, {"instrument": "AAPL", "mid_signal": 475267, "gamma_signal": 73011, "vega_signal": 86648, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294655000}, {"instrument": "AAPL", "mid_signal": -220621, "gamma_signal": -20736, "vega_signal": 25245, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294655000}, {"instrument": "AAPL", "mid_signal": 566624, "gamma_signal": -10669, "vega_signal": 173023, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294660000}, {"instrument": "AAPL", "mid_signal": -156898, "gamma_signal": 225253, "vega_signal": 3632, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294660000}, {"instrument": "AAPL", "mid_signal": 359923, "gamma_signal": -34523, "vega_signal": 102556, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294665000}, {"instrument": "AAPL", "mid_signal": 104926, "gamma_signal": -36824, "vega_signal": -35930, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294665000}, {"instrument": "AAPL", "mid_signal": 34129, "gamma_signal": 5438, "vega_signal": 22790, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294670000}, {"instrument": "AAPL", "mid_signal": -63550, "gamma_signal": 26783, "vega_signal": -187, "option_type": "P", "stock_price": 251.89, "utc_time": 1774294670000}, {"instrument": "AAPL", "mid_signal": 124486, "gamma_signal": -41681, "vega_signal": 74773, "option_type": "C", "stock_price": 251.89, "utc_time": 1774294675000}, {"instrument": "AAPL", "mid_signal": -52157, "gamma_signal": 6315, "vega_signal": 13671, "option_type": "P", "stock_price": 251.89, "utc_time": 1774294675000}, {"instrument": "AAPL", "mid_signal": 16764, "gamma_signal": 691, "vega_signal": 17567, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294680000}, {"instrument": "AAPL", "mid_signal": 13750, "gamma_signal": -1852, "vega_signal": -1868, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294680000}, {"instrument": "AAPL", "mid_signal": 189430, "gamma_signal": 415524, "vega_signal": 139432, "option_type": "C", "stock_price": 251.99, "utc_time": 1774294685000}, {"instrument": "AAPL", "mid_signal": 404756, "gamma_signal": -21110, "vega_signal": -217017, "option_type": "P", "stock_price": 251.99, "utc_time": 1774294685000}, {"instrument": "AAPL", "mid_signal": -24443, "gamma_signal": -675, "vega_signal": -28004, "option_type": "C", "stock_price": 251.99, "utc_time": 1774294690000}, {"instrument": "AAPL", "mid_signal": 33857, "gamma_signal": -24130, "vega_signal": -1782, "option_type": "P", "stock_price": 251.99, "utc_time": 1774294690000}, {"instrument": "AAPL", "mid_signal": -152346, "gamma_signal": -92836, "vega_signal": -30230, "option_type": "C", "stock_price": 252, "utc_time": 1774294695000}, {"instrument": "AAPL", "mid_signal": -137234, "gamma_signal": 17972, "vega_signal": 156294, "option_type": "P", "stock_price": 252, "utc_time": 1774294695000}, {"instrument": "AAPL", "mid_signal": 90373, "gamma_signal": -15736, "vega_signal": -130002, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294700000}, {"instrument": "AAPL", "mid_signal": 18319, "gamma_signal": 395, "vega_signal": -6818, "option_type": "P", "stock_price": 251.99, "utc_time": 1774294700000}, {"instrument": "AAPL", "mid_signal": -45046, "gamma_signal": 346447, "vega_signal": 13426, "option_type": "C", "stock_price": 252.03, "utc_time": 1774294705000}, {"instrument": "AAPL", "mid_signal": 23248, "gamma_signal": -81, "vega_signal": -10252, "option_type": "P", "stock_price": 252.03, "utc_time": 1774294705000}, {"instrument": "AAPL", "mid_signal": -299105, "gamma_signal": -121024, "vega_signal": 2041, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294710000}, {"instrument": "AAPL", "mid_signal": 5342, "gamma_signal": 4965, "vega_signal": -7304, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294710000}, {"instrument": "AAPL", "mid_signal": 586, "gamma_signal": -1426, "vega_signal": 11018, "option_type": "C", "stock_price": 251.98, "utc_time": 1774294715000}, {"instrument": "AAPL", "mid_signal": -69581, "gamma_signal": 247, "vega_signal": 31346, "option_type": "P", "stock_price": 251.98, "utc_time": 1774294715000}, {"instrument": "AAPL", "mid_signal": 8329007, "gamma_signal": 270300, "vega_signal": 12345040, "option_type": "C", "stock_price": 252.04, "utc_time": 1774294720000}, {"instrument": "AAPL", "mid_signal": 82856, "gamma_signal": -1275, "vega_signal": -31355, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294720000}, {"instrument": "AAPL", "mid_signal": 175888, "gamma_signal": 30049, "vega_signal": 96772, "option_type": "C", "stock_price": 252.04, "utc_time": 1774294725000}, {"instrument": "AAPL", "mid_signal": 7318, "gamma_signal": -102, "vega_signal": -1226, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294725000}, {"instrument": "AAPL", "mid_signal": 844422, "gamma_signal": 116817, "vega_signal": 321242, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294730000}, {"instrument": "AAPL", "mid_signal": 14730, "gamma_signal": -87722, "vega_signal": -104033, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294730000}, {"instrument": "AAPL", "mid_signal": 186481, "gamma_signal": -14079, "vega_signal": -13573, "option_type": "C", "stock_price": 252.1, "utc_time": 1774294735000}, {"instrument": "AAPL", "mid_signal": -60561, "gamma_signal": -1377, "vega_signal": 29595, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294735000}, {"instrument": "AAPL", "mid_signal": -44239, "gamma_signal": -7343, "vega_signal": -1976, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294740000}, {"instrument": "AAPL", "mid_signal": 147275, "gamma_signal": -8875, "vega_signal": -690951, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294740000}, {"instrument": "AAPL", "mid_signal": 140761, "gamma_signal": -8432, "vega_signal": -3758, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294745000}, {"instrument": "AAPL", "mid_signal": 123401, "gamma_signal": -14983, "vega_signal": -45822, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294745000}, {"instrument": "AAPL", "mid_signal": -68179, "gamma_signal": -73336, "vega_signal": -31769, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294750000}, {"instrument": "AAPL", "mid_signal": -294477, "gamma_signal": 5777, "vega_signal": 8988, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294750000}, {"instrument": "AAPL", "mid_signal": 1059, "gamma_signal": -1929, "vega_signal": 2925, "option_type": "C", "stock_price": 252.08, "utc_time": 1774294755000}, {"instrument": "AAPL", "mid_signal": 25137, "gamma_signal": -17953, "vega_signal": -13974, "option_type": "P", "stock_price": 252.08, "utc_time": 1774294755000}, {"instrument": "AAPL", "mid_signal": -515045, "gamma_signal": -15621, "vega_signal": -119117, "option_type": "C", "stock_price": 252.08, "utc_time": 1774294760000}, {"instrument": "AAPL", "mid_signal": -251674, "gamma_signal": 714, "vega_signal": 21, "option_type": "P", "stock_price": 252.08, "utc_time": 1774294760000}, {"instrument": "AAPL", "mid_signal": 221924, "gamma_signal": -26130, "vega_signal": -17030, "option_type": "C", "stock_price": 252.05, "utc_time": 1774294765000}, {"instrument": "AAPL", "mid_signal": -35434, "gamma_signal": 8412, "vega_signal": 10535, "option_type": "P", "stock_price": 252.08, "utc_time": 1774294765000}, {"instrument": "AAPL", "mid_signal": 14075, "gamma_signal": 532, "vega_signal": 6562, "option_type": "C", "stock_price": 252.015, "utc_time": 1774294770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774294770000}, {"instrument": "AAPL", "mid_signal": -17716, "gamma_signal": -2190, "vega_signal": -8669, "option_type": "C", "stock_price": 252.04, "utc_time": 1774294775000}, {"instrument": "AAPL", "mid_signal": 47617, "gamma_signal": -96746, "vega_signal": -92241, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294775000}, {"instrument": "AAPL", "mid_signal": 1517693, "gamma_signal": 60755, "vega_signal": 338279, "option_type": "C", "stock_price": 252.04, "utc_time": 1774294780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294780000}, {"instrument": "AAPL", "mid_signal": -231509, "gamma_signal": 12539, "vega_signal": 11190, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294785000}, {"instrument": "AAPL", "mid_signal": -6713, "gamma_signal": 22494, "vega_signal": -1954, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294790000}, {"instrument": "AAPL", "mid_signal": -48927, "gamma_signal": 9167, "vega_signal": 10314, "option_type": "P", "stock_price": 252.05, "utc_time": 1774294790000}, {"instrument": "AAPL", "mid_signal": -249319, "gamma_signal": 4486, "vega_signal": 98, "option_type": "C", "stock_price": 252.05, "utc_time": 1774294795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774294795000}, {"instrument": "AAPL", "mid_signal": -52664, "gamma_signal": -116040, "vega_signal": 1213, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294800000}, {"instrument": "AAPL", "mid_signal": 142164, "gamma_signal": -41621, "vega_signal": -61366, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294800000}, {"instrument": "AAPL", "mid_signal": -305146, "gamma_signal": -122970, "vega_signal": 10674, "option_type": "C", "stock_price": 252.12, "utc_time": 1774294805000}, {"instrument": "AAPL", "mid_signal": 362686, "gamma_signal": -61507, "vega_signal": -51262, "option_type": "P", "stock_price": 252.12, "utc_time": 1774294805000}, {"instrument": "AAPL", "mid_signal": -48050, "gamma_signal": -122655, "vega_signal": 26978, "option_type": "C", "stock_price": 252.12, "utc_time": 1774294810000}, {"instrument": "AAPL", "mid_signal": 13789, "gamma_signal": -11757, "vega_signal": 5207, "option_type": "P", "stock_price": 252.12, "utc_time": 1774294810000}, {"instrument": "AAPL", "mid_signal": -217679, "gamma_signal": 829, "vega_signal": 35003, "option_type": "C", "stock_price": 252.135, "utc_time": 1774294815000}, {"instrument": "AAPL", "mid_signal": -4015, "gamma_signal": -1255, "vega_signal": -1842, "option_type": "P", "stock_price": 252.135, "utc_time": 1774294815000}, {"instrument": "AAPL", "mid_signal": -131028, "gamma_signal": -3563, "vega_signal": -229172, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294820000}, {"instrument": "AAPL", "mid_signal": -656982, "gamma_signal": 26278, "vega_signal": 785706, "option_type": "P", "stock_price": 252.125, "utc_time": 1774294820000}, {"instrument": "AAPL", "mid_signal": -110212, "gamma_signal": 441, "vega_signal": -262627, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294825000}, {"instrument": "AAPL", "mid_signal": 6234, "gamma_signal": -946, "vega_signal": -3464, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294825000}, {"instrument": "AAPL", "mid_signal": 10659, "gamma_signal": 3379, "vega_signal": -24027, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294830000}, {"instrument": "AAPL", "mid_signal": -281724, "gamma_signal": -7014, "vega_signal": -414, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294830000}, {"instrument": "AAPL", "mid_signal": -230468, "gamma_signal": -67455, "vega_signal": -733457, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294835000}, {"instrument": "AAPL", "mid_signal": -344819, "gamma_signal": 30158, "vega_signal": -401288, "option_type": "C", "stock_price": 252.08, "utc_time": 1774294840000}, {"instrument": "AAPL", "mid_signal": -10911, "gamma_signal": 497, "vega_signal": 16504, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294840000}, {"instrument": "AAPL", "mid_signal": 242813, "gamma_signal": 8849, "vega_signal": 298710, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294845000}, {"instrument": "AAPL", "mid_signal": -250221, "gamma_signal": 2338, "vega_signal": 79, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294845000}, {"instrument": "AAPL", "mid_signal": -377587, "gamma_signal": -1321792, "vega_signal": -12299, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294850000}, {"instrument": "AAPL", "mid_signal": 1255, "gamma_signal": -238, "vega_signal": -685, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294850000}, {"instrument": "AAPL", "mid_signal": -76433, "gamma_signal": -158900, "vega_signal": -1992, "option_type": "C", "stock_price": 252.05, "utc_time": 1774294855000}, {"instrument": "AAPL", "mid_signal": -12928, "gamma_signal": -3538, "vega_signal": 8799, "option_type": "P", "stock_price": 252.05, "utc_time": 1774294855000}, {"instrument": "AAPL", "mid_signal": 463592, "gamma_signal": 158653, "vega_signal": 102884, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294860000}, {"instrument": "AAPL", "mid_signal": -91566, "gamma_signal": 8477, "vega_signal": 19813, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294860000}, {"instrument": "AAPL", "mid_signal": 129668, "gamma_signal": -142392, "vega_signal": 142075, "option_type": "C", "stock_price": 252.12, "utc_time": 1774294865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294865000}, {"instrument": "AAPL", "mid_signal": -177842, "gamma_signal": -17883, "vega_signal": -37822, "option_type": "C", "stock_price": 252.12, "utc_time": 1774294870000}, {"instrument": "AAPL", "mid_signal": -5176, "gamma_signal": 315, "vega_signal": 5353, "option_type": "P", "stock_price": 252.12, "utc_time": 1774294870000}, {"instrument": "AAPL", "mid_signal": 8220, "gamma_signal": -543, "vega_signal": 12787, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294875000}, {"instrument": "AAPL", "mid_signal": -25582, "gamma_signal": 1927, "vega_signal": 7967, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294875000}, {"instrument": "AAPL", "mid_signal": -197475, "gamma_signal": 4668, "vega_signal": 48802, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294880000}, {"instrument": "AAPL", "mid_signal": 91500, "gamma_signal": -42956, "vega_signal": -17963, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294880000}, {"instrument": "AAPL", "mid_signal": -12529, "gamma_signal": -135, "vega_signal": -859, "option_type": "C", "stock_price": 252.15, "utc_time": 1774294885000}, {"instrument": "AAPL", "mid_signal": 55198, "gamma_signal": -15916, "vega_signal": -46932, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294885000}, {"instrument": "AAPL", "mid_signal": 15342, "gamma_signal": 8679, "vega_signal": -73823, "option_type": "C", "stock_price": 252.15, "utc_time": 1774294890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294890000}, {"instrument": "AAPL", "mid_signal": -71160, "gamma_signal": -228100, "vega_signal": -5815, "option_type": "C", "stock_price": 252.1, "utc_time": 1774294895000}, {"instrument": "AAPL", "mid_signal": 3565, "gamma_signal": -260, "vega_signal": -389, "option_type": "P", "stock_price": 252.1, "utc_time": 1774294895000}, {"instrument": "AAPL", "mid_signal": 217584, "gamma_signal": -2812, "vega_signal": -54432, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294900000}, {"instrument": "AAPL", "mid_signal": -105649, "gamma_signal": 40842, "vega_signal": 17923, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294900000}, {"instrument": "AAPL", "mid_signal": 32072, "gamma_signal": 63897, "vega_signal": 1185, "option_type": "C", "stock_price": 252.03, "utc_time": 1774294905000}, {"instrument": "AAPL", "mid_signal": 127031, "gamma_signal": -42042, "vega_signal": -58809, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294905000}, {"instrument": "AAPL", "mid_signal": -22303, "gamma_signal": -17116, "vega_signal": -8378, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294910000}, {"instrument": "AAPL", "mid_signal": -302045, "gamma_signal": 40501, "vega_signal": 7675, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294910000}, {"instrument": "AAPL", "mid_signal": 4812, "gamma_signal": -14159, "vega_signal": 6459, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294915000}, {"instrument": "AAPL", "mid_signal": -248472, "gamma_signal": 3741, "vega_signal": 135, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294915000}, {"instrument": "AAPL", "mid_signal": -483649, "gamma_signal": -81720, "vega_signal": 36520, "option_type": "C", "stock_price": 252.02, "utc_time": 1774294920000}, {"instrument": "AAPL", "mid_signal": 24348, "gamma_signal": -7626, "vega_signal": -24896, "option_type": "P", "stock_price": 252.02, "utc_time": 1774294920000}, {"instrument": "AAPL", "mid_signal": 129958, "gamma_signal": 294625, "vega_signal": 2437, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294925000}, {"instrument": "AAPL", "mid_signal": -904668, "gamma_signal": 663027, "vega_signal": 6650, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294925000}, {"instrument": "AAPL", "mid_signal": -3575, "gamma_signal": -1154, "vega_signal": -1060, "option_type": "C", "stock_price": 252, "utc_time": 1774294930000}, {"instrument": "AAPL", "mid_signal": 130810, "gamma_signal": -21952, "vega_signal": -47671, "option_type": "P", "stock_price": 252, "utc_time": 1774294930000}, {"instrument": "AAPL", "mid_signal": 27946, "gamma_signal": 31412, "vega_signal": 10248, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294935000}, {"instrument": "AAPL", "mid_signal": 406630, "gamma_signal": -46871, "vega_signal": -35450, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294940000}, {"instrument": "AAPL", "mid_signal": -236466, "gamma_signal": 685, "vega_signal": -3419, "option_type": "P", "stock_price": 252.08, "utc_time": 1774294940000}, {"instrument": "AAPL", "mid_signal": -176709, "gamma_signal": 8015, "vega_signal": 18202, "option_type": "C", "stock_price": 252.15, "utc_time": 1774294945000}, {"instrument": "AAPL", "mid_signal": 177484, "gamma_signal": -130077, "vega_signal": -1305, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294945000}, {"instrument": "AAPL", "mid_signal": -231928, "gamma_signal": 2514, "vega_signal": 30615, "option_type": "C", "stock_price": 252.15, "utc_time": 1774294950000}, {"instrument": "AAPL", "mid_signal": -879167, "gamma_signal": 634602, "vega_signal": 6247, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294950000}, {"instrument": "AAPL", "mid_signal": 52089, "gamma_signal": 839, "vega_signal": -55151, "option_type": "C", "stock_price": 252.11, "utc_time": 1774294955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294955000}, {"instrument": "AAPL", "mid_signal": 37625, "gamma_signal": 7960, "vega_signal": 11712, "option_type": "C", "stock_price": 252.14, "utc_time": 1774294960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774294960000}, {"instrument": "AAPL", "mid_signal": 429184, "gamma_signal": 61269, "vega_signal": 97192, "option_type": "C", "stock_price": 252.14, "utc_time": 1774294965000}, {"instrument": "AAPL", "mid_signal": -42900, "gamma_signal": 3817, "vega_signal": 19297, "option_type": "P", "stock_price": 252.14, "utc_time": 1774294965000}, {"instrument": "AAPL", "mid_signal": 37918, "gamma_signal": 8186, "vega_signal": 16678, "option_type": "C", "stock_price": 252.14, "utc_time": 1774294970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774294970000}, {"instrument": "AAPL", "mid_signal": -172926, "gamma_signal": -44347, "vega_signal": 48051, "option_type": "C", "stock_price": 252.14, "utc_time": 1774294975000}, {"instrument": "AAPL", "mid_signal": 80829, "gamma_signal": -174507, "vega_signal": -3084, "option_type": "P", "stock_price": 252.14, "utc_time": 1774294975000}, {"instrument": "AAPL", "mid_signal": 879338, "gamma_signal": 96710, "vega_signal": 303234, "option_type": "C", "stock_price": 252.17, "utc_time": 1774294980000}, {"instrument": "AAPL", "mid_signal": 100167, "gamma_signal": -170491, "vega_signal": -2801, "option_type": "P", "stock_price": 252.17, "utc_time": 1774294980000}, {"instrument": "AAPL", "mid_signal": -341288, "gamma_signal": -5054, "vega_signal": -137488, "option_type": "C", "stock_price": 252.17, "utc_time": 1774294985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774294985000}, {"instrument": "AAPL", "mid_signal": 14540, "gamma_signal": 15464, "vega_signal": 3623, "option_type": "C", "stock_price": 252.17, "utc_time": 1774294990000}, {"instrument": "AAPL", "mid_signal": -1715, "gamma_signal": -1119, "vega_signal": 1149, "option_type": "P", "stock_price": 252.17, "utc_time": 1774294990000}, {"instrument": "AAPL", "mid_signal": 59054, "gamma_signal": 25947, "vega_signal": 46792, "option_type": "C", "stock_price": 252.17, "utc_time": 1774294995000}, {"instrument": "AAPL", "mid_signal": -879, "gamma_signal": 170, "vega_signal": 513, "option_type": "P", "stock_price": 252.17, "utc_time": 1774294995000}, {"instrument": "AAPL", "mid_signal": -262408, "gamma_signal": -41, "vega_signal": -22554, "option_type": "C", "stock_price": 252.17, "utc_time": 1774295000000}, {"instrument": "AAPL", "mid_signal": 15900, "gamma_signal": 560, "vega_signal": -12052, "option_type": "P", "stock_price": 252.17, "utc_time": 1774295000000}, {"instrument": "AAPL", "mid_signal": 445987, "gamma_signal": 316021, "vega_signal": 136571, "option_type": "C", "stock_price": 252.23, "utc_time": 1774295005000}, {"instrument": "AAPL", "mid_signal": -450338, "gamma_signal": 36096, "vega_signal": -36601, "option_type": "P", "stock_price": 252.23, "utc_time": 1774295005000}, {"instrument": "AAPL", "mid_signal": 138429, "gamma_signal": 57063, "vega_signal": 76709, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295010000}, {"instrument": "AAPL", "mid_signal": 4097, "gamma_signal": 2227, "vega_signal": -29491, "option_type": "P", "stock_price": 252.24, "utc_time": 1774295010000}, {"instrument": "AAPL", "mid_signal": 78950, "gamma_signal": -48879, "vega_signal": 35915, "option_type": "C", "stock_price": 252.24, "utc_time": 1774295015000}, {"instrument": "AAPL", "mid_signal": 799, "gamma_signal": -1479, "vega_signal": -25, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295015000}, {"instrument": "AAPL", "mid_signal": -446531, "gamma_signal": -36068, "vega_signal": -90116, "option_type": "C", "stock_price": 252.24, "utc_time": 1774295020000}, {"instrument": "AAPL", "mid_signal": 49445, "gamma_signal": -1823, "vega_signal": -34, "option_type": "P", "stock_price": 252.24, "utc_time": 1774295020000}, {"instrument": "AAPL", "mid_signal": -1756, "gamma_signal": -80, "vega_signal": -4096, "option_type": "C", "stock_price": 252.24, "utc_time": 1774295025000}, {"instrument": "AAPL", "mid_signal": -5430, "gamma_signal": 230, "vega_signal": 7090, "option_type": "P", "stock_price": 252.24, "utc_time": 1774295025000}, {"instrument": "AAPL", "mid_signal": 234704, "gamma_signal": -90656, "vega_signal": 23241, "option_type": "C", "stock_price": 252.26, "utc_time": 1774295030000}, {"instrument": "AAPL", "mid_signal": 9268, "gamma_signal": -1087, "vega_signal": -6917, "option_type": "P", "stock_price": 252.26, "utc_time": 1774295030000}, {"instrument": "AAPL", "mid_signal": -207644, "gamma_signal": 4310, "vega_signal": -9830, "option_type": "C", "stock_price": 252.27, "utc_time": 1774295035000}, {"instrument": "AAPL", "mid_signal": 108420, "gamma_signal": -5855, "vega_signal": -55987, "option_type": "P", "stock_price": 252.27, "utc_time": 1774295035000}, {"instrument": "AAPL", "mid_signal": -570129, "gamma_signal": -778162, "vega_signal": 71562, "option_type": "C", "stock_price": 252.23, "utc_time": 1774295040000}, {"instrument": "AAPL", "mid_signal": 47127, "gamma_signal": -6797, "vega_signal": -15464, "option_type": "P", "stock_price": 252.28, "utc_time": 1774295040000}, {"instrument": "AAPL", "mid_signal": -145107, "gamma_signal": 68189, "vega_signal": -51527, "option_type": "C", "stock_price": 252.2, "utc_time": 1774295045000}, {"instrument": "AAPL", "mid_signal": -49777, "gamma_signal": 43628, "vega_signal": 393, "option_type": "P", "stock_price": 252.2, "utc_time": 1774295045000}, {"instrument": "AAPL", "mid_signal": 88826, "gamma_signal": 31992, "vega_signal": 62948, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295050000}, {"instrument": "AAPL", "mid_signal": -315045, "gamma_signal": 81945, "vega_signal": 39448, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295050000}, {"instrument": "AAPL", "mid_signal": -1071, "gamma_signal": -955, "vega_signal": 2744, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295055000}, {"instrument": "AAPL", "mid_signal": -44528, "gamma_signal": 42260, "vega_signal": -1784, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295055000}, {"instrument": "AAPL", "mid_signal": 240180, "gamma_signal": -3244, "vega_signal": -309, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295060000}, {"instrument": "AAPL", "mid_signal": 799, "gamma_signal": -1479, "vega_signal": -25, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295060000}, {"instrument": "AAPL", "mid_signal": 95886, "gamma_signal": 81507, "vega_signal": 36544, "option_type": "C", "stock_price": 252.29, "utc_time": 1774295065000}, {"instrument": "AAPL", "mid_signal": 4913, "gamma_signal": 404, "vega_signal": 3395, "option_type": "P", "stock_price": 252.29, "utc_time": 1774295065000}, {"instrument": "AAPL", "mid_signal": 1731057, "gamma_signal": 403211, "vega_signal": 767741, "option_type": "C", "stock_price": 252.3, "utc_time": 1774295070000}, {"instrument": "AAPL", "mid_signal": -10145, "gamma_signal": 1573, "vega_signal": 3748, "option_type": "P", "stock_price": 252.3, "utc_time": 1774295070000}, {"instrument": "AAPL", "mid_signal": 1128490, "gamma_signal": 16235, "vega_signal": 211930, "option_type": "C", "stock_price": 252.33, "utc_time": 1774295075000}, {"instrument": "AAPL", "mid_signal": 15662, "gamma_signal": -1215, "vega_signal": -19323, "option_type": "P", "stock_price": 252.33, "utc_time": 1774295075000}, {"instrument": "AAPL", "mid_signal": -93769, "gamma_signal": -3521, "vega_signal": -18788, "option_type": "C", "stock_price": 252.33, "utc_time": 1774295080000}, {"instrument": "AAPL", "mid_signal": 503755, "gamma_signal": -6916, "vega_signal": -766168, "option_type": "P", "stock_price": 252.33, "utc_time": 1774295080000}, {"instrument": "AAPL", "mid_signal": -192339, "gamma_signal": -446517, "vega_signal": 15613, "option_type": "C", "stock_price": 252.35, "utc_time": 1774295085000}, {"instrument": "AAPL", "mid_signal": -6592, "gamma_signal": 16024, "vega_signal": -16096, "option_type": "P", "stock_price": 252.31, "utc_time": 1774295085000}, {"instrument": "AAPL", "mid_signal": 858459, "gamma_signal": 122607, "vega_signal": 709899, "option_type": "C", "stock_price": 252.4, "utc_time": 1774295090000}, {"instrument": "AAPL", "mid_signal": 342040, "gamma_signal": -56680, "vega_signal": -49585, "option_type": "P", "stock_price": 252.38, "utc_time": 1774295090000}, {"instrument": "AAPL", "mid_signal": -335832, "gamma_signal": -29724, "vega_signal": -74071, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295095000}, {"instrument": "AAPL", "mid_signal": 11330, "gamma_signal": 36734, "vega_signal": -36908, "option_type": "P", "stock_price": 252.4, "utc_time": 1774295095000}, {"instrument": "AAPL", "mid_signal": 488155, "gamma_signal": 355114, "vega_signal": 31164, "option_type": "C", "stock_price": 252.4, "utc_time": 1774295100000}, {"instrument": "AAPL", "mid_signal": 6459, "gamma_signal": -14169, "vega_signal": 726, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295100000}, {"instrument": "AAPL", "mid_signal": 510445, "gamma_signal": -65973, "vega_signal": 446048, "option_type": "C", "stock_price": 252.38, "utc_time": 1774295105000}, {"instrument": "AAPL", "mid_signal": 308333, "gamma_signal": -60444, "vega_signal": -141807, "option_type": "P", "stock_price": 252.38, "utc_time": 1774295105000}, {"instrument": "AAPL", "mid_signal": -132153, "gamma_signal": 46390, "vega_signal": -75870, "option_type": "C", "stock_price": 252.38, "utc_time": 1774295110000}, {"instrument": "AAPL", "mid_signal": -11003, "gamma_signal": 2361, "vega_signal": 2784, "option_type": "P", "stock_price": 252.38, "utc_time": 1774295110000}, {"instrument": "AAPL", "mid_signal": 171407, "gamma_signal": 6937, "vega_signal": 252415, "option_type": "C", "stock_price": 252.45, "utc_time": 1774295115000}, {"instrument": "AAPL", "mid_signal": 391332, "gamma_signal": -16790, "vega_signal": -409964, "option_type": "P", "stock_price": 252.45, "utc_time": 1774295115000}, {"instrument": "AAPL", "mid_signal": -361024, "gamma_signal": -760770, "vega_signal": 459337, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295120000}, {"instrument": "AAPL", "mid_signal": -16030, "gamma_signal": 2534, "vega_signal": 1438, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295120000}, {"instrument": "AAPL", "mid_signal": -43900, "gamma_signal": -1517, "vega_signal": 16775, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295125000}, {"instrument": "AAPL", "mid_signal": -41234, "gamma_signal": -520, "vega_signal": 14864, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295125000}, {"instrument": "AAPL", "mid_signal": -91880, "gamma_signal": 9927, "vega_signal": -370011, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295130000}, {"instrument": "AAPL", "mid_signal": 54277, "gamma_signal": -711336, "vega_signal": 345617, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295130000}, {"instrument": "AAPL", "mid_signal": -155838, "gamma_signal": 119962, "vega_signal": -3880, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295135000}, {"instrument": "AAPL", "mid_signal": -208644, "gamma_signal": -53406, "vega_signal": -9457, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295135000}, {"instrument": "AAPL", "mid_signal": -26492, "gamma_signal": -1383, "vega_signal": 7888, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295140000}, {"instrument": "AAPL", "mid_signal": 651662, "gamma_signal": -26538, "vega_signal": -780131, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295140000}, {"instrument": "AAPL", "mid_signal": 188093, "gamma_signal": -12351, "vega_signal": -99775, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295145000}, {"instrument": "AAPL", "mid_signal": 594066, "gamma_signal": -25465, "vega_signal": -774422, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295145000}, {"instrument": "AAPL", "mid_signal": -106992, "gamma_signal": 5668, "vega_signal": 53625, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295150000}, {"instrument": "AAPL", "mid_signal": 488323, "gamma_signal": -1237662, "vega_signal": -16471, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295150000}, {"instrument": "AAPL", "mid_signal": 435627, "gamma_signal": 22570, "vega_signal": 636977, "option_type": "C", "stock_price": 252.48, "utc_time": 1774295155000}, {"instrument": "AAPL", "mid_signal": 66110, "gamma_signal": -11763, "vega_signal": -24621, "option_type": "P", "stock_price": 252.48, "utc_time": 1774295155000}, {"instrument": "AAPL", "mid_signal": 1129577, "gamma_signal": 669501, "vega_signal": 1629180, "option_type": "C", "stock_price": 252.49, "utc_time": 1774295160000}, {"instrument": "AAPL", "mid_signal": -14866, "gamma_signal": -1018, "vega_signal": 25625, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295160000}, {"instrument": "AAPL", "mid_signal": -50352, "gamma_signal": -86051, "vega_signal": 3086, "option_type": "C", "stock_price": 252.49, "utc_time": 1774295165000}, {"instrument": "AAPL", "mid_signal": -38811, "gamma_signal": 127303, "vega_signal": -174849, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295165000}, {"instrument": "AAPL", "mid_signal": -270971, "gamma_signal": -434957, "vega_signal": -9132, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295170000}, {"instrument": "AAPL", "mid_signal": 754, "gamma_signal": -1318, "vega_signal": -23, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295170000}, {"instrument": "AAPL", "mid_signal": -619476, "gamma_signal": -42029, "vega_signal": -57530, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295175000}, {"instrument": "AAPL", "mid_signal": -712756, "gamma_signal": 36463, "vega_signal": 1657829, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295175000}, {"instrument": "AAPL", "mid_signal": -195893, "gamma_signal": 37747, "vega_signal": 65612, "option_type": "C", "stock_price": 252.49, "utc_time": 1774295180000}, {"instrument": "AAPL", "mid_signal": 1125416, "gamma_signal": -1419147, "vega_signal": -384872, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295180000}, {"instrument": "AAPL", "mid_signal": 726167, "gamma_signal": 1057914, "vega_signal": 159006, "option_type": "C", "stock_price": 252.5, "utc_time": 1774295185000}, {"instrument": "AAPL", "mid_signal": 2161, "gamma_signal": -63, "vega_signal": -6413, "option_type": "P", "stock_price": 252.52, "utc_time": 1774295185000}, {"instrument": "AAPL", "mid_signal": -123281, "gamma_signal": 14172, "vega_signal": 339370, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295190000}, {"instrument": "AAPL", "mid_signal": -51946, "gamma_signal": 1862, "vega_signal": 17763, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295190000}, {"instrument": "AAPL", "mid_signal": 246845, "gamma_signal": 3636, "vega_signal": -2547, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295195000}, {"instrument": "AAPL", "mid_signal": 727189, "gamma_signal": -1211356, "vega_signal": -32209, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295195000}, {"instrument": "AAPL", "mid_signal": -32743, "gamma_signal": -4547, "vega_signal": -7767, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295200000}, {"instrument": "AAPL", "mid_signal": 15896, "gamma_signal": -17339, "vega_signal": -2062, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295200000}, {"instrument": "AAPL", "mid_signal": -49546, "gamma_signal": -40369, "vega_signal": 26202, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295205000}, {"instrument": "AAPL", "mid_signal": -198043, "gamma_signal": -292668, "vega_signal": 337995, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295210000}, {"instrument": "AAPL", "mid_signal": -63737, "gamma_signal": 83898, "vega_signal": -1322, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295210000}, {"instrument": "AAPL", "mid_signal": 28043, "gamma_signal": 19288, "vega_signal": 7900, "option_type": "C", "stock_price": 252.48, "utc_time": 1774295215000}, {"instrument": "AAPL", "mid_signal": 655216, "gamma_signal": -1141646, "vega_signal": -24722, "option_type": "P", "stock_price": 252.48, "utc_time": 1774295215000}, {"instrument": "AAPL", "mid_signal": 136087, "gamma_signal": 178601, "vega_signal": 4788, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295220000}, {"instrument": "AAPL", "mid_signal": 191948, "gamma_signal": -222620, "vega_signal": -5472, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295220000}, {"instrument": "AAPL", "mid_signal": -105091, "gamma_signal": -24927, "vega_signal": -53771, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295225000}, {"instrument": "AAPL", "mid_signal": 142439, "gamma_signal": -2813, "vega_signal": -327158, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295225000}, {"instrument": "AAPL", "mid_signal": -226948, "gamma_signal": 20337, "vega_signal": 5958, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295230000}, {"instrument": "AAPL", "mid_signal": 39656, "gamma_signal": -4390, "vega_signal": -65620, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295230000}, {"instrument": "AAPL", "mid_signal": 67589, "gamma_signal": 1951, "vega_signal": 10971, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295235000}, {"instrument": "AAPL", "mid_signal": -123494, "gamma_signal": 51006, "vega_signal": 129904, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295235000}, {"instrument": "AAPL", "mid_signal": 18049, "gamma_signal": 1245, "vega_signal": 10350, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295240000}, {"instrument": "AAPL", "mid_signal": 36400, "gamma_signal": -5633, "vega_signal": -23728, "option_type": "P", "stock_price": 252.45, "utc_time": 1774295240000}, {"instrument": "AAPL", "mid_signal": 132360, "gamma_signal": 7229, "vega_signal": -2966, "option_type": "C", "stock_price": 252.5, "utc_time": 1774295245000}, {"instrument": "AAPL", "mid_signal": -60, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774295245000}, {"instrument": "AAPL", "mid_signal": 159619, "gamma_signal": -685, "vega_signal": 294132, "option_type": "C", "stock_price": 252.49, "utc_time": 1774295250000}, {"instrument": "AAPL", "mid_signal": 438219, "gamma_signal": -1151284, "vega_signal": 48433, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295250000}, {"instrument": "AAPL", "mid_signal": -725770, "gamma_signal": -201025, "vega_signal": -294033, "option_type": "C", "stock_price": 252.45, "utc_time": 1774295255000}, {"instrument": "AAPL", "mid_signal": -2735, "gamma_signal": 102, "vega_signal": 5788, "option_type": "P", "stock_price": 252.45, "utc_time": 1774295255000}, {"instrument": "AAPL", "mid_signal": -21249, "gamma_signal": 4126, "vega_signal": -58725, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295260000}, {"instrument": "AAPL", "mid_signal": 251789, "gamma_signal": -1137, "vega_signal": -25, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295260000}, {"instrument": "AAPL", "mid_signal": -124537, "gamma_signal": -178535, "vega_signal": -1241, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295265000}, {"instrument": "AAPL", "mid_signal": 744925, "gamma_signal": -1261517, "vega_signal": -21099, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295265000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 3, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295270000}, {"instrument": "AAPL", "mid_signal": -154415, "gamma_signal": -68609, "vega_signal": -123932, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295270000}, {"instrument": "AAPL", "mid_signal": 64526, "gamma_signal": 36885, "vega_signal": 25141, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295275000}, {"instrument": "AAPL", "mid_signal": -61243, "gamma_signal": 4064, "vega_signal": 52172, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295275000}, {"instrument": "AAPL", "mid_signal": -12937, "gamma_signal": -17494, "vega_signal": -2576, "option_type": "C", "stock_price": 252.45, "utc_time": 1774295280000}, {"instrument": "AAPL", "mid_signal": 703397, "gamma_signal": -1208388, "vega_signal": -19740, "option_type": "P", "stock_price": 252.45, "utc_time": 1774295280000}, {"instrument": "AAPL", "mid_signal": 58558, "gamma_signal": 4506, "vega_signal": 12092, "option_type": "C", "stock_price": 252.45, "utc_time": 1774295285000}, {"instrument": "AAPL", "mid_signal": -49317, "gamma_signal": 2214, "vega_signal": 34, "option_type": "P", "stock_price": 252.45, "utc_time": 1774295285000}, {"instrument": "AAPL", "mid_signal": -267934, "gamma_signal": 1352, "vega_signal": -89445, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295290000}, {"instrument": "AAPL", "mid_signal": -339349, "gamma_signal": 15196, "vega_signal": 52995, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295290000}, {"instrument": "AAPL", "mid_signal": -14838, "gamma_signal": -18748, "vega_signal": 7352, "option_type": "C", "stock_price": 252.36, "utc_time": 1774295295000}, {"instrument": "AAPL", "mid_signal": -12084, "gamma_signal": -7136, "vega_signal": -4775, "option_type": "P", "stock_price": 252.36, "utc_time": 1774295295000}, {"instrument": "AAPL", "mid_signal": 3898, "gamma_signal": 2186, "vega_signal": 4895, "option_type": "C", "stock_price": 252.4, "utc_time": 1774295300000}, {"instrument": "AAPL", "mid_signal": -34519, "gamma_signal": 4914, "vega_signal": 35236, "option_type": "P", "stock_price": 252.4, "utc_time": 1774295300000}, {"instrument": "AAPL", "mid_signal": 8320, "gamma_signal": -17284, "vega_signal": 40860, "option_type": "C", "stock_price": 252.4, "utc_time": 1774295305000}, {"instrument": "AAPL", "mid_signal": 1443529, "gamma_signal": -2479885, "vega_signal": -40510, "option_type": "P", "stock_price": 252.4, "utc_time": 1774295305000}, {"instrument": "AAPL", "mid_signal": 1231525, "gamma_signal": 149508, "vega_signal": 716561, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295310000}, {"instrument": "AAPL", "mid_signal": 442745, "gamma_signal": -253234, "vega_signal": -312041, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295310000}, {"instrument": "AAPL", "mid_signal": 4546, "gamma_signal": 17808, "vega_signal": -5938, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295315000}, {"instrument": "AAPL", "mid_signal": 11905, "gamma_signal": -282, "vega_signal": -46534, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295315000}, {"instrument": "AAPL", "mid_signal": 69849, "gamma_signal": 28279, "vega_signal": 11782, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295320000}, {"instrument": "AAPL", "mid_signal": 10824, "gamma_signal": -2058, "vega_signal": -5963, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295320000}, {"instrument": "AAPL", "mid_signal": -531574, "gamma_signal": -11364, "vega_signal": -307899, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295325000}, {"instrument": "AAPL", "mid_signal": 42918, "gamma_signal": -56048, "vega_signal": -352, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295325000}, {"instrument": "AAPL", "mid_signal": 86996, "gamma_signal": 17774, "vega_signal": 14094, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295330000}, {"instrument": "AAPL", "mid_signal": -3503, "gamma_signal": 589, "vega_signal": 1477, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295330000}, {"instrument": "AAPL", "mid_signal": -619815, "gamma_signal": -26567, "vega_signal": -432985, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295335000}, {"instrument": "AAPL", "mid_signal": 42923, "gamma_signal": -56055, "vega_signal": -352, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295335000}, {"instrument": "AAPL", "mid_signal": -588385, "gamma_signal": -76692, "vega_signal": -308140, "option_type": "C", "stock_price": 252.41, "utc_time": 1774295340000}, {"instrument": "AAPL", "mid_signal": -253093, "gamma_signal": -44797, "vega_signal": 98184, "option_type": "P", "stock_price": 252.41, "utc_time": 1774295340000}, {"instrument": "AAPL", "mid_signal": -112705, "gamma_signal": 4229, "vega_signal": -145477, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774295345000}, {"instrument": "AAPL", "mid_signal": -719247, "gamma_signal": -14070, "vega_signal": -160080, "option_type": "C", "stock_price": 252.41, "utc_time": 1774295350000}, {"instrument": "AAPL", "mid_signal": -210, "gamma_signal": 47, "vega_signal": 107, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295350000}, {"instrument": "AAPL", "mid_signal": 98894, "gamma_signal": 431, "vega_signal": 80714, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295355000}, {"instrument": "AAPL", "mid_signal": -7896, "gamma_signal": 1959, "vega_signal": 2108, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295355000}, {"instrument": "AAPL", "mid_signal": -23716, "gamma_signal": -1297, "vega_signal": -315952, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295360000}, {"instrument": "AAPL", "mid_signal": 8497, "gamma_signal": -253, "vega_signal": -11355, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295360000}, {"instrument": "AAPL", "mid_signal": -4484579, "gamma_signal": -131463, "vega_signal": -3555620, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295365000}, {"instrument": "AAPL", "mid_signal": -1027, "gamma_signal": 20, "vega_signal": 6958, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295365000}, {"instrument": "AAPL", "mid_signal": -31093, "gamma_signal": -1261, "vega_signal": -61485, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295370000}, {"instrument": "AAPL", "mid_signal": 8497, "gamma_signal": -253, "vega_signal": -11355, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295370000}, {"instrument": "AAPL", "mid_signal": 305338, "gamma_signal": -15512, "vega_signal": 19380, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295375000}, {"instrument": "AAPL", "mid_signal": 27654, "gamma_signal": -970, "vega_signal": -51884, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295375000}, {"instrument": "AAPL", "mid_signal": 1276, "gamma_signal": 1017, "vega_signal": 8020, "option_type": "C", "stock_price": 252.5, "utc_time": 1774295380000}, {"instrument": "AAPL", "mid_signal": 569045, "gamma_signal": -237349, "vega_signal": -64309, "option_type": "P", "stock_price": 252.51, "utc_time": 1774295380000}, {"instrument": "AAPL", "mid_signal": 334932, "gamma_signal": 3576, "vega_signal": 633810, "option_type": "C", "stock_price": 252.49, "utc_time": 1774295385000}, {"instrument": "AAPL", "mid_signal": -212429, "gamma_signal": 36116, "vega_signal": -736870, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295385000}, {"instrument": "AAPL", "mid_signal": 210394, "gamma_signal": 382232, "vega_signal": -16464, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295390000}, {"instrument": "AAPL", "mid_signal": -258444, "gamma_signal": -1036, "vega_signal": 59459, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295390000}, {"instrument": "AAPL", "mid_signal": 76251, "gamma_signal": 649, "vega_signal": 269, "option_type": "C", "stock_price": 252.455, "utc_time": 1774295395000}, {"instrument": "AAPL", "mid_signal": 75954, "gamma_signal": -8886, "vega_signal": -30739, "option_type": "P", "stock_price": 252.455, "utc_time": 1774295395000}, {"instrument": "AAPL", "mid_signal": -4120067, "gamma_signal": -986193, "vega_signal": -1028762, "option_type": "C", "stock_price": 252.07, "utc_time": 1774295400000}, {"instrument": "AAPL", "mid_signal": -818473, "gamma_signal": 70393, "vega_signal": -2546090, "option_type": "P", "stock_price": 252.05, "utc_time": 1774295400000}, {"instrument": "AAPL", "mid_signal": -1161494, "gamma_signal": -695769, "vega_signal": -562030, "option_type": "C", "stock_price": 251.99, "utc_time": 1774295405000}, {"instrument": "AAPL", "mid_signal": 1916, "gamma_signal": 100637, "vega_signal": 198202, "option_type": "P", "stock_price": 251.97, "utc_time": 1774295405000}, {"instrument": "AAPL", "mid_signal": -179798, "gamma_signal": 79670, "vega_signal": -102942, "option_type": "C", "stock_price": 252.1, "utc_time": 1774295410000}, {"instrument": "AAPL", "mid_signal": -209335, "gamma_signal": -58376, "vega_signal": -331, "option_type": "P", "stock_price": 252.05, "utc_time": 1774295410000}, {"instrument": "AAPL", "mid_signal": 123988, "gamma_signal": 577214, "vega_signal": 30121, "option_type": "C", "stock_price": 252.1, "utc_time": 1774295415000}, {"instrument": "AAPL", "mid_signal": -133387, "gamma_signal": -52094, "vega_signal": 125291, "option_type": "P", "stock_price": 252.09, "utc_time": 1774295415000}, {"instrument": "AAPL", "mid_signal": -113778, "gamma_signal": -379645, "vega_signal": 111678, "option_type": "C", "stock_price": 252.09, "utc_time": 1774295420000}, {"instrument": "AAPL", "mid_signal": -832035, "gamma_signal": 148064, "vega_signal": 254950, "option_type": "P", "stock_price": 252.09, "utc_time": 1774295420000}, {"instrument": "AAPL", "mid_signal": -2264643, "gamma_signal": -3367737, "vega_signal": -46529, "option_type": "C", "stock_price": 252.03, "utc_time": 1774295425000}, {"instrument": "AAPL", "mid_signal": -25478, "gamma_signal": 4689, "vega_signal": 1445, "option_type": "P", "stock_price": 252.03, "utc_time": 1774295425000}, {"instrument": "AAPL", "mid_signal": -10281, "gamma_signal": -4632, "vega_signal": 6116, "option_type": "C", "stock_price": 252.01, "utc_time": 1774295430000}, {"instrument": "AAPL", "mid_signal": -61364, "gamma_signal": 29477, "vega_signal": 6979, "option_type": "P", "stock_price": 252.03, "utc_time": 1774295430000}, {"instrument": "AAPL", "mid_signal": -54808, "gamma_signal": 245179, "vega_signal": -12681, "option_type": "C", "stock_price": 252.01, "utc_time": 1774295435000}, {"instrument": "AAPL", "mid_signal": -738235, "gamma_signal": 104377, "vega_signal": 85054, "option_type": "P", "stock_price": 252.01, "utc_time": 1774295435000}, {"instrument": "AAPL", "mid_signal": 158773, "gamma_signal": 18209, "vega_signal": 60678, "option_type": "C", "stock_price": 252.03, "utc_time": 1774295440000}, {"instrument": "AAPL", "mid_signal": -360430, "gamma_signal": 93942, "vega_signal": 67693, "option_type": "P", "stock_price": 252, "utc_time": 1774295440000}, {"instrument": "AAPL", "mid_signal": -158426, "gamma_signal": 153309, "vega_signal": -14495, "option_type": "C", "stock_price": 252.01, "utc_time": 1774295445000}, {"instrument": "AAPL", "mid_signal": -258076, "gamma_signal": 699, "vega_signal": 6118, "option_type": "P", "stock_price": 252.02, "utc_time": 1774295445000}, {"instrument": "AAPL", "mid_signal": -1779642, "gamma_signal": -273347, "vega_signal": -296772, "option_type": "C", "stock_price": 251.93, "utc_time": 1774295450000}, {"instrument": "AAPL", "mid_signal": -222140, "gamma_signal": 5757, "vega_signal": 75729, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295450000}, {"instrument": "AAPL", "mid_signal": -1198483, "gamma_signal": -335695, "vega_signal": -605989, "option_type": "C", "stock_price": 251.95, "utc_time": 1774295455000}, {"instrument": "AAPL", "mid_signal": 355243, "gamma_signal": 20195, "vega_signal": -74806, "option_type": "P", "stock_price": 251.93, "utc_time": 1774295455000}, {"instrument": "AAPL", "mid_signal": -25554, "gamma_signal": 196748, "vega_signal": 15666, "option_type": "C", "stock_price": 252.01, "utc_time": 1774295460000}, {"instrument": "AAPL", "mid_signal": 804607, "gamma_signal": -61771, "vega_signal": -211619, "option_type": "P", "stock_price": 252.01, "utc_time": 1774295460000}, {"instrument": "AAPL", "mid_signal": 202126, "gamma_signal": 6401, "vega_signal": -12665, "option_type": "C", "stock_price": 252.02, "utc_time": 1774295465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774295465000}, {"instrument": "AAPL", "mid_signal": -1373553, "gamma_signal": 57811, "vega_signal": -403446, "option_type": "C", "stock_price": 251.9, "utc_time": 1774295470000}, {"instrument": "AAPL", "mid_signal": -194575, "gamma_signal": 56359, "vega_signal": 172360, "option_type": "P", "stock_price": 251.9, "utc_time": 1774295470000}, {"instrument": "AAPL", "mid_signal": 1095891, "gamma_signal": 2635461, "vega_signal": 16234, "option_type": "C", "stock_price": 251.89, "utc_time": 1774295475000}, {"instrument": "AAPL", "mid_signal": 339310, "gamma_signal": -10542, "vega_signal": -40049, "option_type": "P", "stock_price": 251.89, "utc_time": 1774295475000}, {"instrument": "AAPL", "mid_signal": -9297, "gamma_signal": -646, "vega_signal": -27650, "option_type": "C", "stock_price": 251.92, "utc_time": 1774295480000}, {"instrument": "AAPL", "mid_signal": -303959, "gamma_signal": -139, "vega_signal": 13970, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774295485000}, {"instrument": "AAPL", "mid_signal": -59266, "gamma_signal": 39645, "vega_signal": 237, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295485000}, {"instrument": "AAPL", "mid_signal": 153280, "gamma_signal": 149028, "vega_signal": 59817, "option_type": "C", "stock_price": 251.95, "utc_time": 1774295490000}, {"instrument": "AAPL", "mid_signal": 332029, "gamma_signal": -14110, "vega_signal": -11720, "option_type": "P", "stock_price": 251.95, "utc_time": 1774295490000}, {"instrument": "AAPL", "mid_signal": -636183, "gamma_signal": -28725, "vega_signal": -978801, "option_type": "C", "stock_price": 251.98, "utc_time": 1774295495000}, {"instrument": "AAPL", "mid_signal": -251791, "gamma_signal": 355, "vega_signal": 6, "option_type": "P", "stock_price": 251.97, "utc_time": 1774295495000}, {"instrument": "AAPL", "mid_signal": 136227, "gamma_signal": 3522, "vega_signal": 135493, "option_type": "C", "stock_price": 251.99, "utc_time": 1774295500000}, {"instrument": "AAPL", "mid_signal": 605124, "gamma_signal": -23707, "vega_signal": -732517, "option_type": "P", "stock_price": 251.99, "utc_time": 1774295500000}, {"instrument": "AAPL", "mid_signal": -505157, "gamma_signal": -171227, "vega_signal": -242385, "option_type": "C", "stock_price": 251.99, "utc_time": 1774295505000}, {"instrument": "AAPL", "mid_signal": -5585, "gamma_signal": 17890, "vega_signal": 149, "option_type": "P", "stock_price": 251.98, "utc_time": 1774295505000}, {"instrument": "AAPL", "mid_signal": -11267, "gamma_signal": -1770, "vega_signal": -11969, "option_type": "C", "stock_price": 251.97, "utc_time": 1774295510000}, {"instrument": "AAPL", "mid_signal": -489920, "gamma_signal": 88094, "vega_signal": 93884, "option_type": "P", "stock_price": 251.97, "utc_time": 1774295510000}, {"instrument": "AAPL", "mid_signal": -60525, "gamma_signal": 599574, "vega_signal": -9166, "option_type": "C", "stock_price": 251.94, "utc_time": 1774295515000}, {"instrument": "AAPL", "mid_signal": -320293, "gamma_signal": 29339, "vega_signal": 2145, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295515000}, {"instrument": "AAPL", "mid_signal": 2569, "gamma_signal": 550, "vega_signal": 995, "option_type": "C", "stock_price": 251.92, "utc_time": 1774295520000}, {"instrument": "AAPL", "mid_signal": -65719, "gamma_signal": 28662, "vega_signal": 162, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295520000}, {"instrument": "AAPL", "mid_signal": -121947, "gamma_signal": -2649, "vega_signal": -141221, "option_type": "C", "stock_price": 251.89, "utc_time": 1774295525000}, {"instrument": "AAPL", "mid_signal": -196436, "gamma_signal": 56260, "vega_signal": 124563, "option_type": "P", "stock_price": 251.89, "utc_time": 1774295525000}, {"instrument": "AAPL", "mid_signal": -25885, "gamma_signal": -58563, "vega_signal": -2325, "option_type": "C", "stock_price": 251.91, "utc_time": 1774295530000}, {"instrument": "AAPL", "mid_signal": 186007, "gamma_signal": 28305, "vega_signal": 156, "option_type": "P", "stock_price": 251.9, "utc_time": 1774295530000}, {"instrument": "AAPL", "mid_signal": 68977, "gamma_signal": 1915200, "vega_signal": -149275, "option_type": "C", "stock_price": 251.88, "utc_time": 1774295535000}, {"instrument": "AAPL", "mid_signal": 169909, "gamma_signal": 9005, "vega_signal": 32252, "option_type": "P", "stock_price": 251.88, "utc_time": 1774295535000}, {"instrument": "AAPL", "mid_signal": -3173, "gamma_signal": 1126, "vega_signal": -22007, "option_type": "C", "stock_price": 251.88, "utc_time": 1774295540000}, {"instrument": "AAPL", "mid_signal": -234281, "gamma_signal": -23868, "vega_signal": 49455, "option_type": "P", "stock_price": 251.88, "utc_time": 1774295540000}, {"instrument": "AAPL", "mid_signal": -185114, "gamma_signal": -2985, "vega_signal": -82830, "option_type": "C", "stock_price": 251.89, "utc_time": 1774295545000}, {"instrument": "AAPL", "mid_signal": -65711, "gamma_signal": 28659, "vega_signal": 162, "option_type": "P", "stock_price": 251.89, "utc_time": 1774295545000}, {"instrument": "AAPL", "mid_signal": 392585, "gamma_signal": 8044, "vega_signal": 43336, "option_type": "C", "stock_price": 251.85, "utc_time": 1774295550000}, {"instrument": "AAPL", "mid_signal": -589818, "gamma_signal": 20039, "vega_signal": 36171, "option_type": "P", "stock_price": 251.85, "utc_time": 1774295550000}, {"instrument": "AAPL", "mid_signal": -2413, "gamma_signal": -10296, "vega_signal": 5829, "option_type": "C", "stock_price": 251.87, "utc_time": 1774295555000}, {"instrument": "AAPL", "mid_signal": -95632, "gamma_signal": 52982, "vega_signal": -6755, "option_type": "P", "stock_price": 251.83, "utc_time": 1774295555000}, {"instrument": "AAPL", "mid_signal": -21643, "gamma_signal": -2779, "vega_signal": 14347, "option_type": "C", "stock_price": 251.91, "utc_time": 1774295560000}, {"instrument": "AAPL", "mid_signal": -55605, "gamma_signal": 27431, "vega_signal": -2417, "option_type": "P", "stock_price": 251.89, "utc_time": 1774295560000}, {"instrument": "AAPL", "mid_signal": 74976, "gamma_signal": -8939, "vega_signal": 33882, "option_type": "C", "stock_price": 251.93, "utc_time": 1774295565000}, {"instrument": "AAPL", "mid_signal": 257647, "gamma_signal": -1583, "vega_signal": -1447, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295565000}, {"instrument": "AAPL", "mid_signal": -98701, "gamma_signal": -25842, "vega_signal": -45547, "option_type": "C", "stock_price": 251.83, "utc_time": 1774295570000}, {"instrument": "AAPL", "mid_signal": -202273, "gamma_signal": 24516, "vega_signal": 51398, "option_type": "P", "stock_price": 251.86, "utc_time": 1774295570000}, {"instrument": "AAPL", "mid_signal": 40287, "gamma_signal": 24548, "vega_signal": -43712, "option_type": "C", "stock_price": 251.81, "utc_time": 1774295575000}, {"instrument": "AAPL", "mid_signal": -125103, "gamma_signal": 37165, "vega_signal": 87097, "option_type": "P", "stock_price": 251.81, "utc_time": 1774295575000}, {"instrument": "AAPL", "mid_signal": -2015962, "gamma_signal": -3684709, "vega_signal": -116766, "option_type": "C", "stock_price": 251.75, "utc_time": 1774295580000}, {"instrument": "AAPL", "mid_signal": -119729, "gamma_signal": 3254, "vega_signal": 97090, "option_type": "P", "stock_price": 251.7, "utc_time": 1774295580000}, {"instrument": "AAPL", "mid_signal": 256694, "gamma_signal": 5271, "vega_signal": -2964, "option_type": "C", "stock_price": 251.73, "utc_time": 1774295585000}, {"instrument": "AAPL", "mid_signal": 325599, "gamma_signal": -29181, "vega_signal": -4496, "option_type": "P", "stock_price": 251.73, "utc_time": 1774295585000}, {"instrument": "AAPL", "mid_signal": 63336, "gamma_signal": 60790, "vega_signal": 26674, "option_type": "C", "stock_price": 251.74, "utc_time": 1774295590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774295590000}, {"instrument": "AAPL", "mid_signal": -13702, "gamma_signal": -67518, "vega_signal": 5384, "option_type": "C", "stock_price": 251.77, "utc_time": 1774295595000}, {"instrument": "AAPL", "mid_signal": -180019, "gamma_signal": -29555, "vega_signal": -1588, "option_type": "P", "stock_price": 251.77, "utc_time": 1774295595000}, {"instrument": "AAPL", "mid_signal": 143724, "gamma_signal": 250503, "vega_signal": 128289, "option_type": "C", "stock_price": 251.73, "utc_time": 1774295600000}, {"instrument": "AAPL", "mid_signal": 25214, "gamma_signal": -10130, "vega_signal": 1539, "option_type": "P", "stock_price": 251.73, "utc_time": 1774295600000}, {"instrument": "AAPL", "mid_signal": 55031, "gamma_signal": 3588, "vega_signal": 69579, "option_type": "C", "stock_price": 251.79, "utc_time": 1774295605000}, {"instrument": "AAPL", "mid_signal": 342388, "gamma_signal": -30078, "vega_signal": 28670, "option_type": "P", "stock_price": 251.76, "utc_time": 1774295605000}, {"instrument": "AAPL", "mid_signal": 1533298, "gamma_signal": 215978, "vega_signal": 394116, "option_type": "C", "stock_price": 251.92, "utc_time": 1774295610000}, {"instrument": "AAPL", "mid_signal": 370236, "gamma_signal": -108550, "vega_signal": -215985, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295610000}, {"instrument": "AAPL", "mid_signal": 54494, "gamma_signal": 10382, "vega_signal": 26905, "option_type": "C", "stock_price": 251.91, "utc_time": 1774295615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774295615000}, {"instrument": "AAPL", "mid_signal": -497392, "gamma_signal": 236, "vega_signal": 6809, "option_type": "C", "stock_price": 251.9, "utc_time": 1774295620000}, {"instrument": "AAPL", "mid_signal": 7985, "gamma_signal": -6312, "vega_signal": 9253, "option_type": "P", "stock_price": 251.88, "utc_time": 1774295620000}, {"instrument": "AAPL", "mid_signal": -26460, "gamma_signal": -6783, "vega_signal": 3527, "option_type": "C", "stock_price": 251.87, "utc_time": 1774295625000}, {"instrument": "AAPL", "mid_signal": 8536, "gamma_signal": -508, "vega_signal": -6074, "option_type": "P", "stock_price": 251.87, "utc_time": 1774295625000}, {"instrument": "AAPL", "mid_signal": -141403, "gamma_signal": -15685, "vega_signal": -27379, "option_type": "C", "stock_price": 251.85, "utc_time": 1774295630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774295630000}, {"instrument": "AAPL", "mid_signal": 5319, "gamma_signal": -1121, "vega_signal": 49506, "option_type": "C", "stock_price": 251.81, "utc_time": 1774295635000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774295635000}, {"instrument": "AAPL", "mid_signal": -993645, "gamma_signal": -201963, "vega_signal": -207140, "option_type": "C", "stock_price": 251.67, "utc_time": 1774295640000}, {"instrument": "AAPL", "mid_signal": -1373829, "gamma_signal": 106982, "vega_signal": 378394, "option_type": "P", "stock_price": 251.67, "utc_time": 1774295640000}, {"instrument": "AAPL", "mid_signal": -32639, "gamma_signal": -3697, "vega_signal": -29746, "option_type": "C", "stock_price": 251.7, "utc_time": 1774295645000}, {"instrument": "AAPL", "mid_signal": -69043, "gamma_signal": 22822, "vega_signal": 105, "option_type": "P", "stock_price": 251.71, "utc_time": 1774295645000}, {"instrument": "AAPL", "mid_signal": -16343, "gamma_signal": -1627, "vega_signal": 6485, "option_type": "C", "stock_price": 251.66, "utc_time": 1774295650000}, {"instrument": "AAPL", "mid_signal": -163657, "gamma_signal": 27193, "vega_signal": 111032, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295650000}, {"instrument": "AAPL", "mid_signal": 13288, "gamma_signal": 1039, "vega_signal": 10844, "option_type": "C", "stock_price": 251.64, "utc_time": 1774295655000}, {"instrument": "AAPL", "mid_signal": -69503, "gamma_signal": 22853, "vega_signal": 870, "option_type": "P", "stock_price": 251.65, "utc_time": 1774295655000}, {"instrument": "AAPL", "mid_signal": 115615, "gamma_signal": 16675, "vega_signal": 31879, "option_type": "C", "stock_price": 251.7, "utc_time": 1774295660000}, {"instrument": "AAPL", "mid_signal": -295257, "gamma_signal": -13448, "vega_signal": 98661, "option_type": "P", "stock_price": 251.71, "utc_time": 1774295660000}, {"instrument": "AAPL", "mid_signal": 140109, "gamma_signal": -15680, "vega_signal": 141478, "option_type": "C", "stock_price": 251.68, "utc_time": 1774295665000}, {"instrument": "AAPL", "mid_signal": -69030, "gamma_signal": 22818, "vega_signal": 105, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295665000}, {"instrument": "AAPL", "mid_signal": -391068, "gamma_signal": -15539, "vega_signal": -636043, "option_type": "C", "stock_price": 251.66, "utc_time": 1774295670000}, {"instrument": "AAPL", "mid_signal": -873297, "gamma_signal": 111792, "vega_signal": 213355, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295670000}, {"instrument": "AAPL", "mid_signal": 95094, "gamma_signal": 59303, "vega_signal": 37449, "option_type": "C", "stock_price": 251.67, "utc_time": 1774295675000}, {"instrument": "AAPL", "mid_signal": -26086, "gamma_signal": 1920, "vega_signal": 96884, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295675000}, {"instrument": "AAPL", "mid_signal": -102246, "gamma_signal": 1494, "vega_signal": 3474, "option_type": "C", "stock_price": 251.71, "utc_time": 1774295680000}, {"instrument": "AAPL", "mid_signal": -415313, "gamma_signal": 50746, "vega_signal": -27330, "option_type": "P", "stock_price": 251.71, "utc_time": 1774295680000}, {"instrument": "AAPL", "mid_signal": 45351, "gamma_signal": 4007, "vega_signal": 58387, "option_type": "C", "stock_price": 251.69, "utc_time": 1774295685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774295685000}, {"instrument": "AAPL", "mid_signal": -2427893, "gamma_signal": -213428, "vega_signal": -1299458, "option_type": "C", "stock_price": 251.55, "utc_time": 1774295690000}, {"instrument": "AAPL", "mid_signal": -1515703, "gamma_signal": 116780, "vega_signal": 448007, "option_type": "P", "stock_price": 251.55, "utc_time": 1774295690000}, {"instrument": "AAPL", "mid_signal": 10199, "gamma_signal": 14141, "vega_signal": -35, "option_type": "C", "stock_price": 251.62, "utc_time": 1774295695000}, {"instrument": "AAPL", "mid_signal": -76062, "gamma_signal": 17862, "vega_signal": -2302, "option_type": "P", "stock_price": 251.59, "utc_time": 1774295695000}, {"instrument": "AAPL", "mid_signal": -395489, "gamma_signal": 226115, "vega_signal": -368514, "option_type": "C", "stock_price": 251.53, "utc_time": 1774295700000}, {"instrument": "AAPL", "mid_signal": -1803242, "gamma_signal": 74390, "vega_signal": 1615130, "option_type": "P", "stock_price": 251.52, "utc_time": 1774295700000}, {"instrument": "AAPL", "mid_signal": 867802, "gamma_signal": -12883, "vega_signal": -69203, "option_type": "C", "stock_price": 251.47, "utc_time": 1774295705000}, {"instrument": "AAPL", "mid_signal": 120323, "gamma_signal": -23820, "vega_signal": 61034, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295705000}, {"instrument": "AAPL", "mid_signal": -1339340, "gamma_signal": -113329, "vega_signal": -464666, "option_type": "C", "stock_price": 251.33, "utc_time": 1774295710000}, {"instrument": "AAPL", "mid_signal": -443578, "gamma_signal": 66872, "vega_signal": 127225, "option_type": "P", "stock_price": 251.33, "utc_time": 1774295710000}, {"instrument": "AAPL", "mid_signal": 17346, "gamma_signal": -71712, "vega_signal": 1310, "option_type": "C", "stock_price": 251.35, "utc_time": 1774295715000}, {"instrument": "AAPL", "mid_signal": 352935, "gamma_signal": -13740, "vega_signal": -12232, "option_type": "P", "stock_price": 251.37, "utc_time": 1774295715000}, {"instrument": "AAPL", "mid_signal": 209337, "gamma_signal": 16919, "vega_signal": 131027, "option_type": "C", "stock_price": 251.45, "utc_time": 1774295720000}, {"instrument": "AAPL", "mid_signal": 2218828, "gamma_signal": -334921, "vega_signal": -398856, "option_type": "P", "stock_price": 251.44, "utc_time": 1774295720000}, {"instrument": "AAPL", "mid_signal": 2105728, "gamma_signal": 202304, "vega_signal": -13818, "option_type": "C", "stock_price": 251.44, "utc_time": 1774295725000}, {"instrument": "AAPL", "mid_signal": -105270, "gamma_signal": 14164, "vega_signal": 49416, "option_type": "P", "stock_price": 251.44, "utc_time": 1774295725000}, {"instrument": "AAPL", "mid_signal": -241069, "gamma_signal": -12348, "vega_signal": -318512, "option_type": "C", "stock_price": 251.42, "utc_time": 1774295730000}, {"instrument": "AAPL", "mid_signal": 156737, "gamma_signal": -40837, "vega_signal": -61252, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295730000}, {"instrument": "AAPL", "mid_signal": 1360, "gamma_signal": 4194, "vega_signal": 20, "option_type": "C", "stock_price": 251.39, "utc_time": 1774295735000}, {"instrument": "AAPL", "mid_signal": -146066, "gamma_signal": -20418, "vega_signal": -4012, "option_type": "P", "stock_price": 251.39, "utc_time": 1774295735000}, {"instrument": "AAPL", "mid_signal": -1728900, "gamma_signal": -71488, "vega_signal": -361583, "option_type": "C", "stock_price": 251.38, "utc_time": 1774295740000}, {"instrument": "AAPL", "mid_signal": 93376, "gamma_signal": -15857, "vega_signal": -4438, "option_type": "P", "stock_price": 251.38, "utc_time": 1774295740000}, {"instrument": "AAPL", "mid_signal": 6727, "gamma_signal": 834, "vega_signal": 16326, "option_type": "C", "stock_price": 251.36, "utc_time": 1774295745000}, {"instrument": "AAPL", "mid_signal": 389932, "gamma_signal": -23924, "vega_signal": -102065, "option_type": "P", "stock_price": 251.36, "utc_time": 1774295745000}, {"instrument": "AAPL", "mid_signal": -31406, "gamma_signal": -4773, "vega_signal": -18099, "option_type": "C", "stock_price": 251.32, "utc_time": 1774295750000}, {"instrument": "AAPL", "mid_signal": 86567, "gamma_signal": -15572, "vega_signal": -4922, "option_type": "P", "stock_price": 251.32, "utc_time": 1774295750000}, {"instrument": "AAPL", "mid_signal": -186556, "gamma_signal": -48818, "vega_signal": -91435, "option_type": "C", "stock_price": 251.35, "utc_time": 1774295755000}, {"instrument": "AAPL", "mid_signal": -61323, "gamma_signal": 13650, "vega_signal": 14660, "option_type": "P", "stock_price": 251.32, "utc_time": 1774295755000}, {"instrument": "AAPL", "mid_signal": 29794, "gamma_signal": 13255, "vega_signal": 54898, "option_type": "C", "stock_price": 251.28, "utc_time": 1774295760000}, {"instrument": "AAPL", "mid_signal": 1203457, "gamma_signal": -42534, "vega_signal": -380799, "option_type": "P", "stock_price": 251.27, "utc_time": 1774295760000}, {"instrument": "AAPL", "mid_signal": -359629, "gamma_signal": -51018, "vega_signal": -396845, "option_type": "C", "stock_price": 251.27, "utc_time": 1774295765000}, {"instrument": "AAPL", "mid_signal": -180805, "gamma_signal": -13667, "vega_signal": -70, "option_type": "P", "stock_price": 251.27, "utc_time": 1774295765000}, {"instrument": "AAPL", "mid_signal": -65008, "gamma_signal": -7646, "vega_signal": 32884, "option_type": "C", "stock_price": 251.23, "utc_time": 1774295770000}, {"instrument": "AAPL", "mid_signal": 26748, "gamma_signal": 40123, "vega_signal": 116072, "option_type": "P", "stock_price": 251.22, "utc_time": 1774295770000}, {"instrument": "AAPL", "mid_signal": 315034, "gamma_signal": -1300, "vega_signal": -3314, "option_type": "C", "stock_price": 251.24, "utc_time": 1774295775000}, {"instrument": "AAPL", "mid_signal": 6401, "gamma_signal": -1314, "vega_signal": -1502, "option_type": "P", "stock_price": 251.24, "utc_time": 1774295775000}, {"instrument": "AAPL", "mid_signal": 80236, "gamma_signal": 11205, "vega_signal": 40554, "option_type": "C", "stock_price": 251.36, "utc_time": 1774295780000}, {"instrument": "AAPL", "mid_signal": 49900, "gamma_signal": -4665, "vega_signal": -40991, "option_type": "P", "stock_price": 251.36, "utc_time": 1774295780000}, {"instrument": "AAPL", "mid_signal": 167088, "gamma_signal": 24441, "vega_signal": 42834, "option_type": "C", "stock_price": 251.35, "utc_time": 1774295785000}, {"instrument": "AAPL", "mid_signal": -70270, "gamma_signal": 4786, "vega_signal": 42220, "option_type": "P", "stock_price": 251.35, "utc_time": 1774295785000}, {"instrument": "AAPL", "mid_signal": 175439, "gamma_signal": -9682, "vega_signal": -54211, "option_type": "C", "stock_price": 251.37, "utc_time": 1774295790000}, {"instrument": "AAPL", "mid_signal": -52847, "gamma_signal": -2903, "vega_signal": 17655, "option_type": "P", "stock_price": 251.38, "utc_time": 1774295790000}, {"instrument": "AAPL", "mid_signal": -610683, "gamma_signal": -88101, "vega_signal": -179015, "option_type": "C", "stock_price": 251.38, "utc_time": 1774295795000}, {"instrument": "AAPL", "mid_signal": 13438, "gamma_signal": -1887, "vega_signal": -4428, "option_type": "P", "stock_price": 251.36, "utc_time": 1774295795000}, {"instrument": "AAPL", "mid_signal": 699279, "gamma_signal": 28844, "vega_signal": 342522, "option_type": "C", "stock_price": 251.42, "utc_time": 1774295800000}, {"instrument": "AAPL", "mid_signal": 8759, "gamma_signal": -512, "vega_signal": -6116, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295800000}, {"instrument": "AAPL", "mid_signal": 45712, "gamma_signal": 3098, "vega_signal": 14548, "option_type": "C", "stock_price": 251.33, "utc_time": 1774295805000}, {"instrument": "AAPL", "mid_signal": -112091, "gamma_signal": 8908, "vega_signal": 24117, "option_type": "P", "stock_price": 251.33, "utc_time": 1774295805000}, {"instrument": "AAPL", "mid_signal": -76858, "gamma_signal": -17410, "vega_signal": -23485, "option_type": "C", "stock_price": 251.33, "utc_time": 1774295810000}, {"instrument": "AAPL", "mid_signal": 38467, "gamma_signal": -3718, "vega_signal": -2624, "option_type": "P", "stock_price": 251.33, "utc_time": 1774295810000}, {"instrument": "AAPL", "mid_signal": 5570, "gamma_signal": 1660, "vega_signal": -24790, "option_type": "C", "stock_price": 251.27, "utc_time": 1774295815000}, {"instrument": "AAPL", "mid_signal": 118967, "gamma_signal": -12278, "vega_signal": -49005, "option_type": "P", "stock_price": 251.27, "utc_time": 1774295815000}, {"instrument": "AAPL", "mid_signal": -678743, "gamma_signal": -47524, "vega_signal": -965348, "option_type": "C", "stock_price": 251.04, "utc_time": 1774295820000}, {"instrument": "AAPL", "mid_signal": -306224, "gamma_signal": 40701, "vega_signal": 211744, "option_type": "P", "stock_price": 251.11, "utc_time": 1774295820000}, {"instrument": "AAPL", "mid_signal": -87022, "gamma_signal": -4448, "vega_signal": -101489, "option_type": "C", "stock_price": 251.01, "utc_time": 1774295825000}, {"instrument": "AAPL", "mid_signal": -13418, "gamma_signal": -2062, "vega_signal": 27119, "option_type": "P", "stock_price": 251, "utc_time": 1774295825000}, {"instrument": "AAPL", "mid_signal": 240425, "gamma_signal": 397, "vega_signal": 68003, "option_type": "C", "stock_price": 251.02, "utc_time": 1774295830000}, {"instrument": "AAPL", "mid_signal": -469969, "gamma_signal": 219355, "vega_signal": 327597, "option_type": "P", "stock_price": 251.02, "utc_time": 1774295830000}, {"instrument": "AAPL", "mid_signal": 207619, "gamma_signal": 15560, "vega_signal": 64237, "option_type": "C", "stock_price": 251.05, "utc_time": 1774295835000}, {"instrument": "AAPL", "mid_signal": 41155, "gamma_signal": -3557, "vega_signal": -10178, "option_type": "P", "stock_price": 251.03, "utc_time": 1774295835000}, {"instrument": "AAPL", "mid_signal": -24512, "gamma_signal": -3449, "vega_signal": -15799, "option_type": "C", "stock_price": 251.1, "utc_time": 1774295840000}, {"instrument": "AAPL", "mid_signal": 10290, "gamma_signal": -1728, "vega_signal": -1911, "option_type": "P", "stock_price": 251.11, "utc_time": 1774295840000}, {"instrument": "AAPL", "mid_signal": 26418, "gamma_signal": 324, "vega_signal": 34172, "option_type": "C", "stock_price": 251.16, "utc_time": 1774295845000}, {"instrument": "AAPL", "mid_signal": 113057, "gamma_signal": -10949, "vega_signal": -16576, "option_type": "P", "stock_price": 251.17, "utc_time": 1774295845000}, {"instrument": "AAPL", "mid_signal": 90723, "gamma_signal": 5966, "vega_signal": 122968, "option_type": "C", "stock_price": 251.22, "utc_time": 1774295850000}, {"instrument": "AAPL", "mid_signal": -13305, "gamma_signal": 848, "vega_signal": 10815, "option_type": "P", "stock_price": 251.22, "utc_time": 1774295850000}, {"instrument": "AAPL", "mid_signal": 513428, "gamma_signal": 49242, "vega_signal": 302238, "option_type": "C", "stock_price": 251.32, "utc_time": 1774295855000}, {"instrument": "AAPL", "mid_signal": 708213, "gamma_signal": -63493, "vega_signal": -171646, "option_type": "P", "stock_price": 251.31, "utc_time": 1774295855000}, {"instrument": "AAPL", "mid_signal": 915128, "gamma_signal": 36024, "vega_signal": 64266, "option_type": "C", "stock_price": 251.44, "utc_time": 1774295860000}, {"instrument": "AAPL", "mid_signal": 267959, "gamma_signal": -37288, "vega_signal": -144123, "option_type": "P", "stock_price": 251.44, "utc_time": 1774295860000}, {"instrument": "AAPL", "mid_signal": -2803, "gamma_signal": -723, "vega_signal": -2126, "option_type": "C", "stock_price": 251.39, "utc_time": 1774295865000}, {"instrument": "AAPL", "mid_signal": -97959, "gamma_signal": 11169, "vega_signal": -57504, "option_type": "P", "stock_price": 251.39, "utc_time": 1774295865000}, {"instrument": "AAPL", "mid_signal": 100007, "gamma_signal": 4740, "vega_signal": 38523, "option_type": "C", "stock_price": 251.49, "utc_time": 1774295870000}, {"instrument": "AAPL", "mid_signal": -19221, "gamma_signal": 1672, "vega_signal": 6583, "option_type": "P", "stock_price": 251.39, "utc_time": 1774295870000}, {"instrument": "AAPL", "mid_signal": -105335, "gamma_signal": -22794, "vega_signal": -21754, "option_type": "C", "stock_price": 251.42, "utc_time": 1774295875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774295875000}, {"instrument": "AAPL", "mid_signal": 74336, "gamma_signal": 62773, "vega_signal": 60762, "option_type": "C", "stock_price": 251.43, "utc_time": 1774295880000}, {"instrument": "AAPL", "mid_signal": 11465, "gamma_signal": -1913, "vega_signal": -2426, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295880000}, {"instrument": "AAPL", "mid_signal": 11354, "gamma_signal": 4021, "vega_signal": -23909, "option_type": "C", "stock_price": 251.44, "utc_time": 1774295885000}, {"instrument": "AAPL", "mid_signal": -1098, "gamma_signal": 448, "vega_signal": -173, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295885000}, {"instrument": "AAPL", "mid_signal": 3928, "gamma_signal": 2165, "vega_signal": 18474, "option_type": "C", "stock_price": 251.49, "utc_time": 1774295890000}, {"instrument": "AAPL", "mid_signal": -14180, "gamma_signal": 4302, "vega_signal": 4769, "option_type": "P", "stock_price": 251.48, "utc_time": 1774295890000}, {"instrument": "AAPL", "mid_signal": 4620, "gamma_signal": 11606, "vega_signal": -686, "option_type": "C", "stock_price": 251.56, "utc_time": 1774295895000}, {"instrument": "AAPL", "mid_signal": 42520, "gamma_signal": -6184, "vega_signal": -12931, "option_type": "P", "stock_price": 251.56, "utc_time": 1774295895000}, {"instrument": "AAPL", "mid_signal": 1390941, "gamma_signal": 26938, "vega_signal": 17716, "option_type": "C", "stock_price": 251.46, "utc_time": 1774295900000}, {"instrument": "AAPL", "mid_signal": 20860, "gamma_signal": -2641, "vega_signal": -4149, "option_type": "P", "stock_price": 251.49, "utc_time": 1774295900000}, {"instrument": "AAPL", "mid_signal": -22097, "gamma_signal": 54102, "vega_signal": -2378, "option_type": "C", "stock_price": 251.49, "utc_time": 1774295905000}, {"instrument": "AAPL", "mid_signal": -60464, "gamma_signal": 6591, "vega_signal": -41780, "option_type": "P", "stock_price": 251.49, "utc_time": 1774295905000}, {"instrument": "AAPL", "mid_signal": 59793, "gamma_signal": 5427, "vega_signal": 40473, "option_type": "C", "stock_price": 251.54, "utc_time": 1774295910000}, {"instrument": "AAPL", "mid_signal": 4715, "gamma_signal": -2350, "vega_signal": -14176, "option_type": "P", "stock_price": 251.52, "utc_time": 1774295910000}, {"instrument": "AAPL", "mid_signal": 11086, "gamma_signal": 887, "vega_signal": 9285, "option_type": "C", "stock_price": 251.5, "utc_time": 1774295915000}, {"instrument": "AAPL", "mid_signal": -11064, "gamma_signal": 851, "vega_signal": 4130, "option_type": "P", "stock_price": 251.55, "utc_time": 1774295915000}, {"instrument": "AAPL", "mid_signal": -82764, "gamma_signal": -1742, "vega_signal": -80659, "option_type": "C", "stock_price": 251.44, "utc_time": 1774295920000}, {"instrument": "AAPL", "mid_signal": 24172, "gamma_signal": -4344, "vega_signal": -10123, "option_type": "P", "stock_price": 251.47, "utc_time": 1774295920000}, {"instrument": "AAPL", "mid_signal": 139603, "gamma_signal": -10031, "vega_signal": 451663, "option_type": "C", "stock_price": 251.43, "utc_time": 1774295925000}, {"instrument": "AAPL", "mid_signal": -49065, "gamma_signal": 3322, "vega_signal": 66310, "option_type": "P", "stock_price": 251.43, "utc_time": 1774295925000}, {"instrument": "AAPL", "mid_signal": -1074880, "gamma_signal": -66077, "vega_signal": -2148641, "option_type": "C", "stock_price": 251.36, "utc_time": 1774295930000}, {"instrument": "AAPL", "mid_signal": -161312, "gamma_signal": 17310, "vega_signal": 31787, "option_type": "P", "stock_price": 251.36, "utc_time": 1774295930000}, {"instrument": "AAPL", "mid_signal": -11863, "gamma_signal": -2114, "vega_signal": -5652, "option_type": "C", "stock_price": 251.41, "utc_time": 1774295935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774295935000}, {"instrument": "AAPL", "mid_signal": -673262, "gamma_signal": -33744, "vega_signal": -153841, "option_type": "C", "stock_price": 251.52, "utc_time": 1774295940000}, {"instrument": "AAPL", "mid_signal": -572880, "gamma_signal": 56989, "vega_signal": 195703, "option_type": "P", "stock_price": 251.52, "utc_time": 1774295940000}, {"instrument": "AAPL", "mid_signal": -272308, "gamma_signal": -67198, "vega_signal": -64235, "option_type": "C", "stock_price": 251.49, "utc_time": 1774295945000}, {"instrument": "AAPL", "mid_signal": 11580, "gamma_signal": -670, "vega_signal": -29302, "option_type": "P", "stock_price": 251.54, "utc_time": 1774295945000}, {"instrument": "AAPL", "mid_signal": 10468, "gamma_signal": 3572, "vega_signal": 9661, "option_type": "C", "stock_price": 251.53, "utc_time": 1774295950000}, {"instrument": "AAPL", "mid_signal": 62707, "gamma_signal": -2923, "vega_signal": -143696, "option_type": "P", "stock_price": 251.53, "utc_time": 1774295950000}, {"instrument": "AAPL", "mid_signal": -21209, "gamma_signal": 8463, "vega_signal": -167694, "option_type": "C", "stock_price": 251.58, "utc_time": 1774295955000}, {"instrument": "AAPL", "mid_signal": 475932, "gamma_signal": -17077, "vega_signal": -34434, "option_type": "P", "stock_price": 251.6, "utc_time": 1774295955000}, {"instrument": "AAPL", "mid_signal": -35918, "gamma_signal": -2992, "vega_signal": -23665, "option_type": "C", "stock_price": 251.52, "utc_time": 1774295960000}, {"instrument": "AAPL", "mid_signal": 3806, "gamma_signal": -411, "vega_signal": -2456, "option_type": "P", "stock_price": 251.55, "utc_time": 1774295960000}, {"instrument": "AAPL", "mid_signal": -74361, "gamma_signal": 44000, "vega_signal": 61493, "option_type": "C", "stock_price": 251.54, "utc_time": 1774295965000}, {"instrument": "AAPL", "mid_signal": 39372, "gamma_signal": -4553, "vega_signal": -13905, "option_type": "P", "stock_price": 251.54, "utc_time": 1774295965000}, {"instrument": "AAPL", "mid_signal": -843332, "gamma_signal": -230316, "vega_signal": -294686, "option_type": "C", "stock_price": 251.47, "utc_time": 1774295970000}, {"instrument": "AAPL", "mid_signal": -131436, "gamma_signal": 4167, "vega_signal": 21573, "option_type": "P", "stock_price": 251.46, "utc_time": 1774295970000}, {"instrument": "AAPL", "mid_signal": 27971, "gamma_signal": 2682, "vega_signal": -33424, "option_type": "C", "stock_price": 251.47, "utc_time": 1774295975000}, {"instrument": "AAPL", "mid_signal": 69760, "gamma_signal": -7171, "vega_signal": -30644, "option_type": "P", "stock_price": 251.47, "utc_time": 1774295975000}, {"instrument": "AAPL", "mid_signal": -86688, "gamma_signal": -7457, "vega_signal": -36582, "option_type": "C", "stock_price": 251.48, "utc_time": 1774295980000}, {"instrument": "AAPL", "mid_signal": -98499, "gamma_signal": 5619, "vega_signal": 94027, "option_type": "P", "stock_price": 251.49, "utc_time": 1774295980000}, {"instrument": "AAPL", "mid_signal": -538909, "gamma_signal": -31510, "vega_signal": -92752, "option_type": "C", "stock_price": 251.61, "utc_time": 1774295985000}, {"instrument": "AAPL", "mid_signal": 429683, "gamma_signal": -86974, "vega_signal": -98306, "option_type": "P", "stock_price": 251.62, "utc_time": 1774295985000}, {"instrument": "AAPL", "mid_signal": 894886, "gamma_signal": 109482, "vega_signal": 459368, "option_type": "C", "stock_price": 251.73, "utc_time": 1774295990000}, {"instrument": "AAPL", "mid_signal": 24384, "gamma_signal": -3778, "vega_signal": -8135, "option_type": "P", "stock_price": 251.75, "utc_time": 1774295990000}, {"instrument": "AAPL", "mid_signal": 2287234, "gamma_signal": 487642, "vega_signal": 969702, "option_type": "C", "stock_price": 251.48, "utc_time": 1774295995000}, {"instrument": "AAPL", "mid_signal": 55686, "gamma_signal": -2993, "vega_signal": -8890, "option_type": "P", "stock_price": 251.54, "utc_time": 1774295995000}, {"instrument": "AAPL", "mid_signal": -67169, "gamma_signal": -7419, "vega_signal": -70948, "option_type": "C", "stock_price": 251.49, "utc_time": 1774296000000}, {"instrument": "AAPL", "mid_signal": -49535, "gamma_signal": 8092, "vega_signal": 9762, "option_type": "P", "stock_price": 251.49, "utc_time": 1774296000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774296005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774296015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774296020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774296025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774296030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774296055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774296065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774296105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774296115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774296160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774296190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774296205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774296220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774296225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774296265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774296305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774296325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774296345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774296395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774296420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774296495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774296585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774296835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774296910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774296965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774297000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774297075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774297135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774297180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774297310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774297355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774297535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774297550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774297800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774297885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774297985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774298075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774298135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774298200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774298235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774298245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774298265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774298505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774298630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774298990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774299255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774299300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774299470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774299580000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -174410, "gamma_signal": 118091, "vega_signal": 36100, "option_type": "C", "stock_price": 253.94, "utc_time": 1774272600000}, {"instrument": "AAPL", "mid_signal": -393036, "gamma_signal": 73318, "vega_signal": 23934, "option_type": "P", "stock_price": 253.94, "utc_time": 1774272600000}, {"instrument": "AAPL", "mid_signal": 30115, "gamma_signal": -65349, "vega_signal": -19503, "option_type": "C", "stock_price": 253.7, "utc_time": 1774272605000}, {"instrument": "AAPL", "mid_signal": -236, "gamma_signal": 101, "vega_signal": 37, "option_type": "P", "stock_price": 253.7, "utc_time": 1774272605000}, {"instrument": "AAPL", "mid_signal": 6424029, "gamma_signal": 777043, "vega_signal": 201956, "option_type": "C", "stock_price": 253.48, "utc_time": 1774272610000}, {"instrument": "AAPL", "mid_signal": -36152, "gamma_signal": -16212, "vega_signal": -5883, "option_type": "P", "stock_price": 253.48, "utc_time": 1774272610000}, {"instrument": "AAPL", "mid_signal": -913052, "gamma_signal": -112381, "vega_signal": -30278, "option_type": "C", "stock_price": 253.76, "utc_time": 1774272615000}, {"instrument": "AAPL", "mid_signal": 601625, "gamma_signal": -199083, "vega_signal": -53366, "option_type": "P", "stock_price": 253.76, "utc_time": 1774272615000}, {"instrument": "AAPL", "mid_signal": -611905, "gamma_signal": -155988, "vega_signal": -41167, "option_type": "C", "stock_price": 252.8, "utc_time": 1774272620000}, {"instrument": "AAPL", "mid_signal": -1174328, "gamma_signal": 407932, "vega_signal": 110195, "option_type": "P", "stock_price": 252.8, "utc_time": 1774272620000}, {"instrument": "AAPL", "mid_signal": 5132, "gamma_signal": -102, "vega_signal": -253, "option_type": "C", "stock_price": 252.56, "utc_time": 1774272625000}, {"instrument": "AAPL", "mid_signal": -231777, "gamma_signal": 81435, "vega_signal": 21633, "option_type": "P", "stock_price": 252.56, "utc_time": 1774272625000}, {"instrument": "AAPL", "mid_signal": -3216606, "gamma_signal": -758022, "vega_signal": -199575, "option_type": "C", "stock_price": 252.5, "utc_time": 1774272630000}, {"instrument": "AAPL", "mid_signal": 582207, "gamma_signal": -213613, "vega_signal": -58216, "option_type": "P", "stock_price": 252.5, "utc_time": 1774272630000}, {"instrument": "AAPL", "mid_signal": -160640, "gamma_signal": -12623, "vega_signal": -2907, "option_type": "C", "stock_price": 252.81, "utc_time": 1774272635000}, {"instrument": "AAPL", "mid_signal": -540647, "gamma_signal": 194958, "vega_signal": 55392, "option_type": "P", "stock_price": 252.81, "utc_time": 1774272635000}, {"instrument": "AAPL", "mid_signal": -2833051, "gamma_signal": -238609, "vega_signal": -61032, "option_type": "C", "stock_price": 252.68, "utc_time": 1774272640000}, {"instrument": "AAPL", "mid_signal": -196920, "gamma_signal": 72538, "vega_signal": 19291, "option_type": "P", "stock_price": 252.68, "utc_time": 1774272640000}, {"instrument": "AAPL", "mid_signal": 1716232, "gamma_signal": -32777, "vega_signal": -9974, "option_type": "C", "stock_price": 252.75, "utc_time": 1774272645000}, {"instrument": "AAPL", "mid_signal": -1452807, "gamma_signal": 443641, "vega_signal": 117316, "option_type": "P", "stock_price": 252.75, "utc_time": 1774272645000}, {"instrument": "AAPL", "mid_signal": 435205, "gamma_signal": 57434, "vega_signal": 14802, "option_type": "C", "stock_price": 252.95, "utc_time": 1774272650000}, {"instrument": "AAPL", "mid_signal": 503770, "gamma_signal": -201650, "vega_signal": -55841, "option_type": "P", "stock_price": 252.67, "utc_time": 1774272650000}, {"instrument": "AAPL", "mid_signal": 420203, "gamma_signal": 97521, "vega_signal": 25929, "option_type": "C", "stock_price": 252.35, "utc_time": 1774272655000}, {"instrument": "AAPL", "mid_signal": 145101, "gamma_signal": -49212, "vega_signal": -13008, "option_type": "P", "stock_price": 252.56, "utc_time": 1774272655000}, {"instrument": "AAPL", "mid_signal": 1556774, "gamma_signal": 385086, "vega_signal": 101937, "option_type": "C", "stock_price": 252.15, "utc_time": 1774272660000}, {"instrument": "AAPL", "mid_signal": -1239661, "gamma_signal": 322438, "vega_signal": 81867, "option_type": "P", "stock_price": 252.15, "utc_time": 1774272660000}, {"instrument": "AAPL", "mid_signal": 292817, "gamma_signal": 61755, "vega_signal": 15349, "option_type": "C", "stock_price": 252.47, "utc_time": 1774272665000}, {"instrument": "AAPL", "mid_signal": -293458, "gamma_signal": 91161, "vega_signal": 23567, "option_type": "P", "stock_price": 252.47, "utc_time": 1774272665000}, {"instrument": "AAPL", "mid_signal": 1241388, "gamma_signal": 412456, "vega_signal": 101775, "option_type": "C", "stock_price": 252.55, "utc_time": 1774272670000}, {"instrument": "AAPL", "mid_signal": -293603, "gamma_signal": 85533, "vega_signal": 21617, "option_type": "P", "stock_price": 252.55, "utc_time": 1774272670000}, {"instrument": "AAPL", "mid_signal": 598103, "gamma_signal": 78175, "vega_signal": 20423, "option_type": "C", "stock_price": 252.625, "utc_time": 1774272675000}, {"instrument": "AAPL", "mid_signal": 3935, "gamma_signal": 17921, "vega_signal": 5448, "option_type": "P", "stock_price": 252.625, "utc_time": 1774272675000}, {"instrument": "AAPL", "mid_signal": 247232, "gamma_signal": 78798, "vega_signal": 19513, "option_type": "C", "stock_price": 252.625, "utc_time": 1774272680000}, {"instrument": "AAPL", "mid_signal": 317630, "gamma_signal": -85543, "vega_signal": -21484, "option_type": "P", "stock_price": 252.75, "utc_time": 1774272680000}, {"instrument": "AAPL", "mid_signal": 1417288, "gamma_signal": 341052, "vega_signal": 85432, "option_type": "C", "stock_price": 252.9, "utc_time": 1774272685000}, {"instrument": "AAPL", "mid_signal": 182381, "gamma_signal": -43650, "vega_signal": -10725, "option_type": "P", "stock_price": 252.9, "utc_time": 1774272685000}, {"instrument": "AAPL", "mid_signal": 313910, "gamma_signal": 99821, "vega_signal": 25144, "option_type": "C", "stock_price": 252.86, "utc_time": 1774272690000}, {"instrument": "AAPL", "mid_signal": -4489, "gamma_signal": -3527, "vega_signal": -965, "option_type": "P", "stock_price": 252.86, "utc_time": 1774272690000}, {"instrument": "AAPL", "mid_signal": -1451160, "gamma_signal": -192776, "vega_signal": -49165, "option_type": "C", "stock_price": 253.02, "utc_time": 1774272695000}, {"instrument": "AAPL", "mid_signal": 2771, "gamma_signal": 467, "vega_signal": 45, "option_type": "P", "stock_price": 253.02, "utc_time": 1774272695000}, {"instrument": "AAPL", "mid_signal": 160063, "gamma_signal": 9643, "vega_signal": 2762, "option_type": "C", "stock_price": 253.09, "utc_time": 1774272700000}, {"instrument": "AAPL", "mid_signal": -37834, "gamma_signal": 18400, "vega_signal": 5179, "option_type": "P", "stock_price": 253.02, "utc_time": 1774272700000}, {"instrument": "AAPL", "mid_signal": 13635, "gamma_signal": 3010, "vega_signal": 832, "option_type": "C", "stock_price": 253, "utc_time": 1774272705000}, {"instrument": "AAPL", "mid_signal": 230369, "gamma_signal": -66660, "vega_signal": -16941, "option_type": "P", "stock_price": 253, "utc_time": 1774272705000}, {"instrument": "AAPL", "mid_signal": -90268, "gamma_signal": -36168, "vega_signal": -8802, "option_type": "C", "stock_price": 253, "utc_time": 1774272710000}, {"instrument": "AAPL", "mid_signal": 88628, "gamma_signal": -15301, "vega_signal": -3678, "option_type": "P", "stock_price": 253, "utc_time": 1774272710000}, {"instrument": "AAPL", "mid_signal": -20760, "gamma_signal": -14633, "vega_signal": -3420, "option_type": "C", "stock_price": 253, "utc_time": 1774272715000}, {"instrument": "AAPL", "mid_signal": -134597, "gamma_signal": 37274, "vega_signal": 10238, "option_type": "P", "stock_price": 253, "utc_time": 1774272715000}, {"instrument": "AAPL", "mid_signal": 132940, "gamma_signal": 25238, "vega_signal": 6542, "option_type": "C", "stock_price": 252.96, "utc_time": 1774272720000}, {"instrument": "AAPL", "mid_signal": 296519, "gamma_signal": -58941, "vega_signal": -13629, "option_type": "P", "stock_price": 252.96, "utc_time": 1774272720000}, {"instrument": "AAPL", "mid_signal": -429970, "gamma_signal": -77491, "vega_signal": -19468, "option_type": "C", "stock_price": 253.05, "utc_time": 1774272725000}, {"instrument": "AAPL", "mid_signal": 140440, "gamma_signal": -38276, "vega_signal": -9861, "option_type": "P", "stock_price": 253.01, "utc_time": 1774272725000}, {"instrument": "AAPL", "mid_signal": -121624, "gamma_signal": -24551, "vega_signal": -5793, "option_type": "C", "stock_price": 252.95, "utc_time": 1774272730000}, {"instrument": "AAPL", "mid_signal": -54208, "gamma_signal": 9304, "vega_signal": 2002, "option_type": "P", "stock_price": 252.95, "utc_time": 1774272730000}, {"instrument": "AAPL", "mid_signal": 103018, "gamma_signal": -3066, "vega_signal": -829, "option_type": "C", "stock_price": 252.77, "utc_time": 1774272735000}, {"instrument": "AAPL", "mid_signal": -5255145, "gamma_signal": 1604605, "vega_signal": 396880, "option_type": "P", "stock_price": 252.77, "utc_time": 1774272735000}, {"instrument": "AAPL", "mid_signal": -3080660, "gamma_signal": -647985, "vega_signal": -151148, "option_type": "C", "stock_price": 252.5, "utc_time": 1774272740000}, {"instrument": "AAPL", "mid_signal": 609982, "gamma_signal": -186478, "vega_signal": -46168, "option_type": "P", "stock_price": 252.5, "utc_time": 1774272740000}, {"instrument": "AAPL", "mid_signal": -215164, "gamma_signal": -61359, "vega_signal": -14291, "option_type": "C", "stock_price": 252.52, "utc_time": 1774272745000}, {"instrument": "AAPL", "mid_signal": -12865, "gamma_signal": 22417, "vega_signal": 7472, "option_type": "P", "stock_price": 252.52, "utc_time": 1774272745000}, {"instrument": "AAPL", "mid_signal": 48149, "gamma_signal": 14661, "vega_signal": 4358, "option_type": "C", "stock_price": 252.51, "utc_time": 1774272750000}, {"instrument": "AAPL", "mid_signal": -187404, "gamma_signal": 79045, "vega_signal": 19916, "option_type": "P", "stock_price": 252.51, "utc_time": 1774272750000}, {"instrument": "AAPL", "mid_signal": -702389, "gamma_signal": -102584, "vega_signal": -23490, "option_type": "C", "stock_price": 252.4, "utc_time": 1774272755000}, {"instrument": "AAPL", "mid_signal": -107696, "gamma_signal": 23131, "vega_signal": 5301, "option_type": "P", "stock_price": 252.4, "utc_time": 1774272755000}, {"instrument": "AAPL", "mid_signal": 170521, "gamma_signal": 32585, "vega_signal": 8017, "option_type": "C", "stock_price": 252.46, "utc_time": 1774272760000}, {"instrument": "AAPL", "mid_signal": -43937, "gamma_signal": 14497, "vega_signal": 3331, "option_type": "P", "stock_price": 252.46, "utc_time": 1774272760000}, {"instrument": "AAPL", "mid_signal": -498500, "gamma_signal": -258314, "vega_signal": -65544, "option_type": "C", "stock_price": 252.53, "utc_time": 1774272765000}, {"instrument": "AAPL", "mid_signal": -76158, "gamma_signal": 27487, "vega_signal": 6980, "option_type": "P", "stock_price": 252.53, "utc_time": 1774272765000}, {"instrument": "AAPL", "mid_signal": -744578, "gamma_signal": -150838, "vega_signal": -35287, "option_type": "C", "stock_price": 252.53, "utc_time": 1774272770000}, {"instrument": "AAPL", "mid_signal": 308273, "gamma_signal": -115991, "vega_signal": -29768, "option_type": "P", "stock_price": 252.53, "utc_time": 1774272770000}, {"instrument": "AAPL", "mid_signal": -1288768, "gamma_signal": -352585, "vega_signal": -83041, "option_type": "C", "stock_price": 251.9, "utc_time": 1774272775000}, {"instrument": "AAPL", "mid_signal": -3146269, "gamma_signal": 1138570, "vega_signal": 289337, "option_type": "P", "stock_price": 251.9, "utc_time": 1774272775000}, {"instrument": "AAPL", "mid_signal": -144650, "gamma_signal": -31390, "vega_signal": -7311, "option_type": "C", "stock_price": 252.06, "utc_time": 1774272780000}, {"instrument": "AAPL", "mid_signal": 191543, "gamma_signal": -50661, "vega_signal": -12381, "option_type": "P", "stock_price": 252.06, "utc_time": 1774272780000}, {"instrument": "AAPL", "mid_signal": 834885, "gamma_signal": 36743, "vega_signal": 8940, "option_type": "C", "stock_price": 252.36, "utc_time": 1774272785000}, {"instrument": "AAPL", "mid_signal": 129489, "gamma_signal": -44572, "vega_signal": -10774, "option_type": "P", "stock_price": 252.36, "utc_time": 1774272785000}, {"instrument": "AAPL", "mid_signal": 3020133, "gamma_signal": 1038183, "vega_signal": 257100, "option_type": "C", "stock_price": 252.25, "utc_time": 1774272790000}, {"instrument": "AAPL", "mid_signal": -95040, "gamma_signal": 15495, "vega_signal": 3751, "option_type": "P", "stock_price": 252.25, "utc_time": 1774272790000}, {"instrument": "AAPL", "mid_signal": -305022, "gamma_signal": -70625, "vega_signal": -17297, "option_type": "C", "stock_price": 252.25, "utc_time": 1774272795000}, {"instrument": "AAPL", "mid_signal": 38428, "gamma_signal": -32473, "vega_signal": -8300, "option_type": "P", "stock_price": 252.31, "utc_time": 1774272795000}, {"instrument": "AAPL", "mid_signal": -586908, "gamma_signal": -87558, "vega_signal": -21530, "option_type": "C", "stock_price": 252.03, "utc_time": 1774272800000}, {"instrument": "AAPL", "mid_signal": 146821, "gamma_signal": -30328, "vega_signal": -7317, "option_type": "P", "stock_price": 252.03, "utc_time": 1774272800000}, {"instrument": "AAPL", "mid_signal": 12229, "gamma_signal": -28995, "vega_signal": -7021, "option_type": "C", "stock_price": 252.14, "utc_time": 1774272805000}, {"instrument": "AAPL", "mid_signal": -247511, "gamma_signal": 83774, "vega_signal": 20809, "option_type": "P", "stock_price": 252.14, "utc_time": 1774272805000}, {"instrument": "AAPL", "mid_signal": -334528, "gamma_signal": -115895, "vega_signal": -28602, "option_type": "C", "stock_price": 252.2, "utc_time": 1774272810000}, {"instrument": "AAPL", "mid_signal": 131424, "gamma_signal": -47254, "vega_signal": -12232, "option_type": "P", "stock_price": 252.2, "utc_time": 1774272810000}, {"instrument": "AAPL", "mid_signal": 553071, "gamma_signal": 202352, "vega_signal": 50538, "option_type": "C", "stock_price": 252.27, "utc_time": 1774272815000}, {"instrument": "AAPL", "mid_signal": 205571, "gamma_signal": -66947, "vega_signal": -17114, "option_type": "P", "stock_price": 252.27, "utc_time": 1774272815000}, {"instrument": "AAPL", "mid_signal": 245364, "gamma_signal": 12352, "vega_signal": 2613, "option_type": "C", "stock_price": 252.37, "utc_time": 1774272820000}, {"instrument": "AAPL", "mid_signal": 334836, "gamma_signal": -85545, "vega_signal": -22031, "option_type": "P", "stock_price": 252.37, "utc_time": 1774272820000}, {"instrument": "AAPL", "mid_signal": -195802, "gamma_signal": -31096, "vega_signal": -7359, "option_type": "C", "stock_price": 252.21, "utc_time": 1774272825000}, {"instrument": "AAPL", "mid_signal": 71713, "gamma_signal": -21271, "vega_signal": -5286, "option_type": "P", "stock_price": 252.19, "utc_time": 1774272825000}, {"instrument": "AAPL", "mid_signal": -43515, "gamma_signal": -16781, "vega_signal": -4012, "option_type": "C", "stock_price": 252.28, "utc_time": 1774272830000}, {"instrument": "AAPL", "mid_signal": 89840, "gamma_signal": -29430, "vega_signal": -7448, "option_type": "P", "stock_price": 252.28, "utc_time": 1774272830000}, {"instrument": "AAPL", "mid_signal": 9887, "gamma_signal": -5832, "vega_signal": -1519, "option_type": "C", "stock_price": 252.24, "utc_time": 1774272835000}, {"instrument": "AAPL", "mid_signal": 28840, "gamma_signal": -10381, "vega_signal": -2703, "option_type": "P", "stock_price": 252.24, "utc_time": 1774272835000}, {"instrument": "AAPL", "mid_signal": -365879, "gamma_signal": -81720, "vega_signal": -20177, "option_type": "C", "stock_price": 252.12, "utc_time": 1774272840000}, {"instrument": "AAPL", "mid_signal": 36824, "gamma_signal": -7511, "vega_signal": -1824, "option_type": "P", "stock_price": 252.12, "utc_time": 1774272840000}, {"instrument": "AAPL", "mid_signal": -480129, "gamma_signal": -121123, "vega_signal": -29802, "option_type": "C", "stock_price": 251.91, "utc_time": 1774272845000}, {"instrument": "AAPL", "mid_signal": -258638, "gamma_signal": 76501, "vega_signal": 18832, "option_type": "P", "stock_price": 251.91, "utc_time": 1774272845000}, {"instrument": "AAPL", "mid_signal": 21800, "gamma_signal": 6268, "vega_signal": 1548, "option_type": "C", "stock_price": 251.83, "utc_time": 1774272850000}, {"instrument": "AAPL", "mid_signal": -376572, "gamma_signal": 192866, "vega_signal": 45249, "option_type": "P", "stock_price": 251.86, "utc_time": 1774272850000}, {"instrument": "AAPL", "mid_signal": 11153, "gamma_signal": 14197, "vega_signal": 3479, "option_type": "C", "stock_price": 251.84, "utc_time": 1774272855000}, {"instrument": "AAPL", "mid_signal": -746241, "gamma_signal": 209009, "vega_signal": 48161, "option_type": "P", "stock_price": 251.84, "utc_time": 1774272855000}, {"instrument": "AAPL", "mid_signal": -80855, "gamma_signal": -30794, "vega_signal": -7844, "option_type": "C", "stock_price": 251.6, "utc_time": 1774272860000}, {"instrument": "AAPL", "mid_signal": -1124945, "gamma_signal": 346571, "vega_signal": 80697, "option_type": "P", "stock_price": 251.6, "utc_time": 1774272860000}, {"instrument": "AAPL", "mid_signal": -712528, "gamma_signal": -258876, "vega_signal": -66648, "option_type": "C", "stock_price": 251.7, "utc_time": 1774272865000}, {"instrument": "AAPL", "mid_signal": -706445, "gamma_signal": 256837, "vega_signal": 60004, "option_type": "P", "stock_price": 251.7, "utc_time": 1774272865000}, {"instrument": "AAPL", "mid_signal": 72371, "gamma_signal": 18418, "vega_signal": 4733, "option_type": "C", "stock_price": 251.76, "utc_time": 1774272870000}, {"instrument": "AAPL", "mid_signal": -511324, "gamma_signal": 156710, "vega_signal": 36674, "option_type": "P", "stock_price": 251.76, "utc_time": 1774272870000}, {"instrument": "AAPL", "mid_signal": -707589, "gamma_signal": -253068, "vega_signal": -62819, "option_type": "C", "stock_price": 251.58, "utc_time": 1774272875000}, {"instrument": "AAPL", "mid_signal": 296390, "gamma_signal": -28352, "vega_signal": -5635, "option_type": "P", "stock_price": 251.58, "utc_time": 1774272875000}, {"instrument": "AAPL", "mid_signal": -316049, "gamma_signal": -94424, "vega_signal": -22999, "option_type": "C", "stock_price": 251.61, "utc_time": 1774272880000}, {"instrument": "AAPL", "mid_signal": 937287, "gamma_signal": -283094, "vega_signal": -64834, "option_type": "P", "stock_price": 251.61, "utc_time": 1774272880000}, {"instrument": "AAPL", "mid_signal": -37411, "gamma_signal": -14198, "vega_signal": -3410, "option_type": "C", "stock_price": 251.64, "utc_time": 1774272885000}, {"instrument": "AAPL", "mid_signal": -65661, "gamma_signal": 31806, "vega_signal": 7971, "option_type": "P", "stock_price": 251.64, "utc_time": 1774272885000}, {"instrument": "AAPL", "mid_signal": -690583, "gamma_signal": -142049, "vega_signal": -37078, "option_type": "C", "stock_price": 251.395, "utc_time": 1774272890000}, {"instrument": "AAPL", "mid_signal": -632679, "gamma_signal": 149583, "vega_signal": 34017, "option_type": "P", "stock_price": 251.395, "utc_time": 1774272890000}, {"instrument": "AAPL", "mid_signal": -175415, "gamma_signal": -88358, "vega_signal": -23447, "option_type": "C", "stock_price": 251.49, "utc_time": 1774272895000}, {"instrument": "AAPL", "mid_signal": -405921, "gamma_signal": 83184, "vega_signal": 14715, "option_type": "P", "stock_price": 251.5, "utc_time": 1774272895000}, {"instrument": "AAPL", "mid_signal": 911303, "gamma_signal": 214898, "vega_signal": 53851, "option_type": "C", "stock_price": 251.58, "utc_time": 1774272900000}, {"instrument": "AAPL", "mid_signal": -1635864, "gamma_signal": 752369, "vega_signal": 187863, "option_type": "P", "stock_price": 251.63, "utc_time": 1774272900000}, {"instrument": "AAPL", "mid_signal": -562949, "gamma_signal": -224361, "vega_signal": -58858, "option_type": "C", "stock_price": 251.69, "utc_time": 1774272905000}, {"instrument": "AAPL", "mid_signal": -1385628, "gamma_signal": 651390, "vega_signal": 163951, "option_type": "P", "stock_price": 251.69, "utc_time": 1774272905000}, {"instrument": "AAPL", "mid_signal": -85422, "gamma_signal": -27160, "vega_signal": -6553, "option_type": "C", "stock_price": 251.66, "utc_time": 1774272910000}, {"instrument": "AAPL", "mid_signal": -81568, "gamma_signal": 81516, "vega_signal": 22031, "option_type": "P", "stock_price": 251.66, "utc_time": 1774272910000}, {"instrument": "AAPL", "mid_signal": 82449, "gamma_signal": -7549, "vega_signal": -2049, "option_type": "C", "stock_price": 251.49, "utc_time": 1774272915000}, {"instrument": "AAPL", "mid_signal": 1991, "gamma_signal": 12263, "vega_signal": 2125, "option_type": "P", "stock_price": 251.49, "utc_time": 1774272915000}, {"instrument": "AAPL", "mid_signal": 62847, "gamma_signal": 12687, "vega_signal": 3069, "option_type": "C", "stock_price": 251.61, "utc_time": 1774272920000}, {"instrument": "AAPL", "mid_signal": -216701, "gamma_signal": 39752, "vega_signal": 9367, "option_type": "P", "stock_price": 251.61, "utc_time": 1774272920000}, {"instrument": "AAPL", "mid_signal": -181318, "gamma_signal": -43940, "vega_signal": -10616, "option_type": "C", "stock_price": 251.8, "utc_time": 1774272925000}, {"instrument": "AAPL", "mid_signal": 43472, "gamma_signal": -9099, "vega_signal": -2023, "option_type": "P", "stock_price": 251.8, "utc_time": 1774272925000}, {"instrument": "AAPL", "mid_signal": -261790, "gamma_signal": -196528, "vega_signal": -48438, "option_type": "C", "stock_price": 251.98, "utc_time": 1774272930000}, {"instrument": "AAPL", "mid_signal": 1229565, "gamma_signal": -495925, "vega_signal": -127041, "option_type": "P", "stock_price": 251.98, "utc_time": 1774272930000}, {"instrument": "AAPL", "mid_signal": 155208, "gamma_signal": 68471, "vega_signal": 16845, "option_type": "C", "stock_price": 252.095, "utc_time": 1774272935000}, {"instrument": "AAPL", "mid_signal": -813353, "gamma_signal": 372995, "vega_signal": 97443, "option_type": "P", "stock_price": 252.095, "utc_time": 1774272935000}, {"instrument": "AAPL", "mid_signal": -498279, "gamma_signal": -160861, "vega_signal": -38829, "option_type": "C", "stock_price": 251.92, "utc_time": 1774272940000}, {"instrument": "AAPL", "mid_signal": -296769, "gamma_signal": 146855, "vega_signal": 38220, "option_type": "P", "stock_price": 251.92, "utc_time": 1774272940000}, {"instrument": "AAPL", "mid_signal": 239014, "gamma_signal": 18292, "vega_signal": 4062, "option_type": "C", "stock_price": 251.92, "utc_time": 1774272945000}, {"instrument": "AAPL", "mid_signal": 157992, "gamma_signal": -57977, "vega_signal": -14728, "option_type": "P", "stock_price": 251.92, "utc_time": 1774272945000}, {"instrument": "AAPL", "mid_signal": 343016, "gamma_signal": 51624, "vega_signal": 11867, "option_type": "C", "stock_price": 251.97, "utc_time": 1774272950000}, {"instrument": "AAPL", "mid_signal": 987976, "gamma_signal": -313392, "vega_signal": -79176, "option_type": "P", "stock_price": 251.97, "utc_time": 1774272950000}, {"instrument": "AAPL", "mid_signal": -35326, "gamma_signal": -9864, "vega_signal": -2722, "option_type": "C", "stock_price": 252, "utc_time": 1774272955000}, {"instrument": "AAPL", "mid_signal": -99039, "gamma_signal": 30478, "vega_signal": 7432, "option_type": "P", "stock_price": 252, "utc_time": 1774272955000}, {"instrument": "AAPL", "mid_signal": 214477, "gamma_signal": 55678, "vega_signal": 13497, "option_type": "C", "stock_price": 252.04, "utc_time": 1774272960000}, {"instrument": "AAPL", "mid_signal": 196507, "gamma_signal": -32827, "vega_signal": -7692, "option_type": "P", "stock_price": 252.04, "utc_time": 1774272960000}, {"instrument": "AAPL", "mid_signal": -136361, "gamma_signal": -46284, "vega_signal": -11261, "option_type": "C", "stock_price": 252.19, "utc_time": 1774272965000}, {"instrument": "AAPL", "mid_signal": 199418, "gamma_signal": -54708, "vega_signal": -14047, "option_type": "P", "stock_price": 252.19, "utc_time": 1774272965000}, {"instrument": "AAPL", "mid_signal": 79845, "gamma_signal": 65447, "vega_signal": 16988, "option_type": "C", "stock_price": 252.21, "utc_time": 1774272970000}, {"instrument": "AAPL", "mid_signal": -142365, "gamma_signal": 51209, "vega_signal": 12781, "option_type": "P", "stock_price": 252.21, "utc_time": 1774272970000}, {"instrument": "AAPL", "mid_signal": 665972, "gamma_signal": 247863, "vega_signal": 61588, "option_type": "C", "stock_price": 252.35, "utc_time": 1774272975000}, {"instrument": "AAPL", "mid_signal": 2187248, "gamma_signal": -923586, "vega_signal": -246662, "option_type": "P", "stock_price": 252.35, "utc_time": 1774272975000}, {"instrument": "AAPL", "mid_signal": -154143, "gamma_signal": -44294, "vega_signal": -10993, "option_type": "C", "stock_price": 252.45, "utc_time": 1774272980000}, {"instrument": "AAPL", "mid_signal": 28514, "gamma_signal": -14409, "vega_signal": -3707, "option_type": "P", "stock_price": 252.45, "utc_time": 1774272980000}, {"instrument": "AAPL", "mid_signal": 88232, "gamma_signal": 17000, "vega_signal": 4335, "option_type": "C", "stock_price": 252.38, "utc_time": 1774272985000}, {"instrument": "AAPL", "mid_signal": 72585, "gamma_signal": -28706, "vega_signal": -7488, "option_type": "P", "stock_price": 252.395, "utc_time": 1774272985000}, {"instrument": "AAPL", "mid_signal": -98449, "gamma_signal": -11477, "vega_signal": -2754, "option_type": "C", "stock_price": 252.32, "utc_time": 1774272990000}, {"instrument": "AAPL", "mid_signal": 8094, "gamma_signal": 1394, "vega_signal": 955, "option_type": "P", "stock_price": 252.32, "utc_time": 1774272990000}, {"instrument": "AAPL", "mid_signal": -60635, "gamma_signal": -4148, "vega_signal": -1257, "option_type": "C", "stock_price": 252.32, "utc_time": 1774272995000}, {"instrument": "AAPL", "mid_signal": 52670, "gamma_signal": -10584, "vega_signal": -2258, "option_type": "P", "stock_price": 252.32, "utc_time": 1774272995000}, {"instrument": "AAPL", "mid_signal": 19872, "gamma_signal": 5243, "vega_signal": 1276, "option_type": "C", "stock_price": 252.29, "utc_time": 1774273000000}, {"instrument": "AAPL", "mid_signal": 72047, "gamma_signal": -33497, "vega_signal": -9334, "option_type": "P", "stock_price": 252.29, "utc_time": 1774273000000}, {"instrument": "AAPL", "mid_signal": 196793, "gamma_signal": 27023, "vega_signal": 6747, "option_type": "C", "stock_price": 252.46, "utc_time": 1774273005000}, {"instrument": "AAPL", "mid_signal": 528560, "gamma_signal": -250008, "vega_signal": -67552, "option_type": "P", "stock_price": 252.46, "utc_time": 1774273005000}, {"instrument": "AAPL", "mid_signal": 757222, "gamma_signal": 262869, "vega_signal": 65717, "option_type": "C", "stock_price": 252.6, "utc_time": 1774273010000}, {"instrument": "AAPL", "mid_signal": 16585, "gamma_signal": 1039, "vega_signal": 509, "option_type": "P", "stock_price": 252.51, "utc_time": 1774273010000}, {"instrument": "AAPL", "mid_signal": 18773, "gamma_signal": 35994, "vega_signal": 9152, "option_type": "C", "stock_price": 252.6, "utc_time": 1774273015000}, {"instrument": "AAPL", "mid_signal": 30676, "gamma_signal": -9239, "vega_signal": -2282, "option_type": "P", "stock_price": 252.6, "utc_time": 1774273015000}, {"instrument": "AAPL", "mid_signal": -23090, "gamma_signal": -12419, "vega_signal": -3390, "option_type": "C", "stock_price": 252.65, "utc_time": 1774273020000}, {"instrument": "AAPL", "mid_signal": -717954, "gamma_signal": 29595, "vega_signal": 4051, "option_type": "P", "stock_price": 252.65, "utc_time": 1774273020000}, {"instrument": "AAPL", "mid_signal": -378163, "gamma_signal": -87066, "vega_signal": -21579, "option_type": "C", "stock_price": 252.75, "utc_time": 1774273025000}, {"instrument": "AAPL", "mid_signal": -37559, "gamma_signal": 7872, "vega_signal": 1701, "option_type": "P", "stock_price": 252.75, "utc_time": 1774273025000}, {"instrument": "AAPL", "mid_signal": 337761, "gamma_signal": 70654, "vega_signal": 16359, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273030000}, {"instrument": "AAPL", "mid_signal": 550007, "gamma_signal": -159896, "vega_signal": -38412, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273030000}, {"instrument": "AAPL", "mid_signal": 1099639, "gamma_signal": 276489, "vega_signal": 64389, "option_type": "C", "stock_price": 252.82, "utc_time": 1774273035000}, {"instrument": "AAPL", "mid_signal": -88965, "gamma_signal": 42791, "vega_signal": 11527, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273035000}, {"instrument": "AAPL", "mid_signal": 257382, "gamma_signal": 93690, "vega_signal": 21579, "option_type": "C", "stock_price": 253.02, "utc_time": 1774273040000}, {"instrument": "AAPL", "mid_signal": 181239, "gamma_signal": -45277, "vega_signal": -11223, "option_type": "P", "stock_price": 252.99, "utc_time": 1774273040000}, {"instrument": "AAPL", "mid_signal": -556181, "gamma_signal": -202805, "vega_signal": -46950, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273045000}, {"instrument": "AAPL", "mid_signal": 512098, "gamma_signal": -262531, "vega_signal": -70143, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273045000}, {"instrument": "AAPL", "mid_signal": -82890, "gamma_signal": -862, "vega_signal": -295, "option_type": "C", "stock_price": 252.98, "utc_time": 1774273050000}, {"instrument": "AAPL", "mid_signal": 18645, "gamma_signal": 3749, "vega_signal": 1991, "option_type": "P", "stock_price": 252.98, "utc_time": 1774273050000}, {"instrument": "AAPL", "mid_signal": 87131, "gamma_signal": -2898, "vega_signal": -612, "option_type": "C", "stock_price": 253, "utc_time": 1774273055000}, {"instrument": "AAPL", "mid_signal": 103808, "gamma_signal": -25013, "vega_signal": -6060, "option_type": "P", "stock_price": 253, "utc_time": 1774273055000}, {"instrument": "AAPL", "mid_signal": -458207, "gamma_signal": -101373, "vega_signal": -23568, "option_type": "C", "stock_price": 253, "utc_time": 1774273060000}, {"instrument": "AAPL", "mid_signal": 308655, "gamma_signal": -105733, "vega_signal": -25737, "option_type": "P", "stock_price": 253, "utc_time": 1774273060000}, {"instrument": "AAPL", "mid_signal": 433631, "gamma_signal": 14802, "vega_signal": 2516, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273065000}, {"instrument": "AAPL", "mid_signal": -229169, "gamma_signal": 119926, "vega_signal": 32583, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273065000}, {"instrument": "AAPL", "mid_signal": -104099, "gamma_signal": -35436, "vega_signal": -8206, "option_type": "C", "stock_price": 252.81, "utc_time": 1774273070000}, {"instrument": "AAPL", "mid_signal": -155287, "gamma_signal": 57396, "vega_signal": 14136, "option_type": "P", "stock_price": 252.81, "utc_time": 1774273070000}, {"instrument": "AAPL", "mid_signal": -80282, "gamma_signal": -22569, "vega_signal": -5287, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273075000}, {"instrument": "AAPL", "mid_signal": -260073, "gamma_signal": 117148, "vega_signal": 30945, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273075000}, {"instrument": "AAPL", "mid_signal": -16768, "gamma_signal": -15681, "vega_signal": -3575, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273080000}, {"instrument": "AAPL", "mid_signal": -33670, "gamma_signal": 13935, "vega_signal": 3462, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273080000}, {"instrument": "AAPL", "mid_signal": 346697, "gamma_signal": 105994, "vega_signal": 24564, "option_type": "C", "stock_price": 252.96, "utc_time": 1774273085000}, {"instrument": "AAPL", "mid_signal": 65408, "gamma_signal": -28984, "vega_signal": -7801, "option_type": "P", "stock_price": 253.05, "utc_time": 1774273085000}, {"instrument": "AAPL", "mid_signal": 1009298, "gamma_signal": 209631, "vega_signal": 47461, "option_type": "C", "stock_price": 253.17, "utc_time": 1774273090000}, {"instrument": "AAPL", "mid_signal": 93892, "gamma_signal": -33431, "vega_signal": -8299, "option_type": "P", "stock_price": 253.17, "utc_time": 1774273090000}, {"instrument": "AAPL", "mid_signal": 1227197, "gamma_signal": 387063, "vega_signal": 85533, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273095000}, {"instrument": "AAPL", "mid_signal": 50276, "gamma_signal": 1716, "vega_signal": 607, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273095000}, {"instrument": "AAPL", "mid_signal": -266365, "gamma_signal": -66933, "vega_signal": -14828, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273100000}, {"instrument": "AAPL", "mid_signal": -92777, "gamma_signal": 32356, "vega_signal": 7670, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273100000}, {"instrument": "AAPL", "mid_signal": -543981, "gamma_signal": -169526, "vega_signal": -37732, "option_type": "C", "stock_price": 253.32, "utc_time": 1774273105000}, {"instrument": "AAPL", "mid_signal": -47371, "gamma_signal": 24397, "vega_signal": 6447, "option_type": "P", "stock_price": 253.32, "utc_time": 1774273105000}, {"instrument": "AAPL", "mid_signal": -703, "gamma_signal": -28198, "vega_signal": -6359, "option_type": "C", "stock_price": 253.38, "utc_time": 1774273110000}, {"instrument": "AAPL", "mid_signal": -514748, "gamma_signal": 80969, "vega_signal": 18493, "option_type": "P", "stock_price": 253.38, "utc_time": 1774273110000}, {"instrument": "AAPL", "mid_signal": 204526, "gamma_signal": -15600, "vega_signal": 724, "option_type": "C", "stock_price": 253.4, "utc_time": 1774273115000}, {"instrument": "AAPL", "mid_signal": -394622, "gamma_signal": 173409, "vega_signal": 43041, "option_type": "P", "stock_price": 253.4, "utc_time": 1774273115000}, {"instrument": "AAPL", "mid_signal": -1312329, "gamma_signal": -532024, "vega_signal": -117342, "option_type": "C", "stock_price": 253.35, "utc_time": 1774273120000}, {"instrument": "AAPL", "mid_signal": -658522, "gamma_signal": 281949, "vega_signal": 69408, "option_type": "P", "stock_price": 253.35, "utc_time": 1774273120000}, {"instrument": "AAPL", "mid_signal": -146301, "gamma_signal": 28606, "vega_signal": 8367, "option_type": "C", "stock_price": 253.12, "utc_time": 1774273125000}, {"instrument": "AAPL", "mid_signal": 937875, "gamma_signal": -496961, "vega_signal": -133463, "option_type": "P", "stock_price": 253.12, "utc_time": 1774273125000}, {"instrument": "AAPL", "mid_signal": -4161, "gamma_signal": 45455, "vega_signal": 11501, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273130000}, {"instrument": "AAPL", "mid_signal": -54355, "gamma_signal": 16301, "vega_signal": 3477, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273130000}, {"instrument": "AAPL", "mid_signal": -236437, "gamma_signal": -15091, "vega_signal": -3222, "option_type": "C", "stock_price": 253.06, "utc_time": 1774273135000}, {"instrument": "AAPL", "mid_signal": -112460, "gamma_signal": 45246, "vega_signal": 11610, "option_type": "P", "stock_price": 253.06, "utc_time": 1774273135000}, {"instrument": "AAPL", "mid_signal": 12356, "gamma_signal": 9884, "vega_signal": 2283, "option_type": "C", "stock_price": 253.05, "utc_time": 1774273140000}, {"instrument": "AAPL", "mid_signal": -292292, "gamma_signal": 60686, "vega_signal": 13258, "option_type": "P", "stock_price": 253.05, "utc_time": 1774273140000}, {"instrument": "AAPL", "mid_signal": -281675, "gamma_signal": -68810, "vega_signal": -15352, "option_type": "C", "stock_price": 253, "utc_time": 1774273145000}, {"instrument": "AAPL", "mid_signal": -377888, "gamma_signal": 113311, "vega_signal": 26232, "option_type": "P", "stock_price": 253, "utc_time": 1774273145000}, {"instrument": "AAPL", "mid_signal": 73145, "gamma_signal": 19175, "vega_signal": 4212, "option_type": "C", "stock_price": 252.93, "utc_time": 1774273150000}, {"instrument": "AAPL", "mid_signal": 860897, "gamma_signal": -179313, "vega_signal": -34673, "option_type": "P", "stock_price": 252.93, "utc_time": 1774273150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1774273155000}, {"instrument": "AAPL", "mid_signal": -68589, "gamma_signal": 27798, "vega_signal": 6535, "option_type": "P", "stock_price": 253.03, "utc_time": 1774273155000}, {"instrument": "AAPL", "mid_signal": -18276, "gamma_signal": -8391, "vega_signal": -1909, "option_type": "C", "stock_price": 252.96, "utc_time": 1774273160000}, {"instrument": "AAPL", "mid_signal": 459219, "gamma_signal": -60799, "vega_signal": -12722, "option_type": "P", "stock_price": 253, "utc_time": 1774273160000}, {"instrument": "AAPL", "mid_signal": -141944, "gamma_signal": -19564, "vega_signal": -4356, "option_type": "C", "stock_price": 253, "utc_time": 1774273165000}, {"instrument": "AAPL", "mid_signal": -217631, "gamma_signal": 97841, "vega_signal": 25364, "option_type": "P", "stock_price": 253, "utc_time": 1774273165000}, {"instrument": "AAPL", "mid_signal": 18909, "gamma_signal": 9979, "vega_signal": 2119, "option_type": "C", "stock_price": 253.15, "utc_time": 1774273170000}, {"instrument": "AAPL", "mid_signal": 407360, "gamma_signal": -174928, "vega_signal": -43728, "option_type": "P", "stock_price": 253.15, "utc_time": 1774273170000}, {"instrument": "AAPL", "mid_signal": 741737, "gamma_signal": 95244, "vega_signal": 22276, "option_type": "C", "stock_price": 253.1, "utc_time": 1774273175000}, {"instrument": "AAPL", "mid_signal": -48809, "gamma_signal": 15620, "vega_signal": 3566, "option_type": "P", "stock_price": 253.1, "utc_time": 1774273175000}, {"instrument": "AAPL", "mid_signal": 251571, "gamma_signal": 118737, "vega_signal": 25332, "option_type": "C", "stock_price": 253.11, "utc_time": 1774273180000}, {"instrument": "AAPL", "mid_signal": 92914, "gamma_signal": -40859, "vega_signal": -9804, "option_type": "P", "stock_price": 253.11, "utc_time": 1774273180000}, {"instrument": "AAPL", "mid_signal": -255713, "gamma_signal": -120515, "vega_signal": -29090, "option_type": "C", "stock_price": 253.06, "utc_time": 1774273185000}, {"instrument": "AAPL", "mid_signal": -20619, "gamma_signal": 8704, "vega_signal": 1901, "option_type": "P", "stock_price": 253.06, "utc_time": 1774273185000}, {"instrument": "AAPL", "mid_signal": 271211, "gamma_signal": 45211, "vega_signal": 10140, "option_type": "C", "stock_price": 253.15, "utc_time": 1774273190000}, {"instrument": "AAPL", "mid_signal": -1207, "gamma_signal": -25490, "vega_signal": -8073, "option_type": "P", "stock_price": 253.15, "utc_time": 1774273190000}, {"instrument": "AAPL", "mid_signal": -404130, "gamma_signal": -185752, "vega_signal": -39597, "option_type": "C", "stock_price": 253.15, "utc_time": 1774273195000}, {"instrument": "AAPL", "mid_signal": -24826, "gamma_signal": 5313, "vega_signal": 980, "option_type": "P", "stock_price": 253.15, "utc_time": 1774273195000}, {"instrument": "AAPL", "mid_signal": 603712, "gamma_signal": 88784, "vega_signal": 20288, "option_type": "C", "stock_price": 253.24, "utc_time": 1774273200000}, {"instrument": "AAPL", "mid_signal": -46811, "gamma_signal": 41300, "vega_signal": 11204, "option_type": "P", "stock_price": 253.24, "utc_time": 1774273200000}, {"instrument": "AAPL", "mid_signal": 311751, "gamma_signal": 105410, "vega_signal": 22752, "option_type": "C", "stock_price": 253.29, "utc_time": 1774273205000}, {"instrument": "AAPL", "mid_signal": 134866, "gamma_signal": -39122, "vega_signal": -8682, "option_type": "P", "stock_price": 253.29, "utc_time": 1774273205000}, {"instrument": "AAPL", "mid_signal": -57351, "gamma_signal": 87477, "vega_signal": 17372, "option_type": "C", "stock_price": 253.46, "utc_time": 1774273210000}, {"instrument": "AAPL", "mid_signal": 46200, "gamma_signal": -19841, "vega_signal": -5097, "option_type": "P", "stock_price": 253.44, "utc_time": 1774273210000}, {"instrument": "AAPL", "mid_signal": 351929, "gamma_signal": 155573, "vega_signal": 33099, "option_type": "C", "stock_price": 253.55, "utc_time": 1774273215000}, {"instrument": "AAPL", "mid_signal": 768132, "gamma_signal": -171383, "vega_signal": -39490, "option_type": "P", "stock_price": 253.55, "utc_time": 1774273215000}, {"instrument": "AAPL", "mid_signal": 283020, "gamma_signal": 79529, "vega_signal": 16621, "option_type": "C", "stock_price": 253.66, "utc_time": 1774273220000}, {"instrument": "AAPL", "mid_signal": -94808, "gamma_signal": 29552, "vega_signal": 7067, "option_type": "P", "stock_price": 253.66, "utc_time": 1774273220000}, {"instrument": "AAPL", "mid_signal": -138670, "gamma_signal": -80267, "vega_signal": -17830, "option_type": "C", "stock_price": 253.41, "utc_time": 1774273225000}, {"instrument": "AAPL", "mid_signal": -465524, "gamma_signal": 233999, "vega_signal": 63961, "option_type": "P", "stock_price": 253.41, "utc_time": 1774273225000}, {"instrument": "AAPL", "mid_signal": -141821, "gamma_signal": -98914, "vega_signal": -22359, "option_type": "C", "stock_price": 253.41, "utc_time": 1774273230000}, {"instrument": "AAPL", "mid_signal": -12183, "gamma_signal": 256, "vega_signal": -24, "option_type": "P", "stock_price": 253.41, "utc_time": 1774273230000}, {"instrument": "AAPL", "mid_signal": -23943, "gamma_signal": 10568, "vega_signal": 2192, "option_type": "C", "stock_price": 253.53, "utc_time": 1774273235000}, {"instrument": "AAPL", "mid_signal": -44381, "gamma_signal": 23015, "vega_signal": 5758, "option_type": "P", "stock_price": 253.53, "utc_time": 1774273235000}, {"instrument": "AAPL", "mid_signal": -320303, "gamma_signal": -116227, "vega_signal": -24033, "option_type": "C", "stock_price": 253.31, "utc_time": 1774273240000}, {"instrument": "AAPL", "mid_signal": -91262, "gamma_signal": 31537, "vega_signal": 8156, "option_type": "P", "stock_price": 253.31, "utc_time": 1774273240000}, {"instrument": "AAPL", "mid_signal": -600046, "gamma_signal": -198646, "vega_signal": -41087, "option_type": "C", "stock_price": 253.31, "utc_time": 1774273245000}, {"instrument": "AAPL", "mid_signal": -327991, "gamma_signal": 178028, "vega_signal": 48560, "option_type": "P", "stock_price": 253.32, "utc_time": 1774273245000}, {"instrument": "AAPL", "mid_signal": -89921, "gamma_signal": -17506, "vega_signal": -3418, "option_type": "C", "stock_price": 253.19, "utc_time": 1774273250000}, {"instrument": "AAPL", "mid_signal": -201446, "gamma_signal": 68648, "vega_signal": 16600, "option_type": "P", "stock_price": 253.22, "utc_time": 1774273250000}, {"instrument": "AAPL", "mid_signal": 49029, "gamma_signal": -3613, "vega_signal": -815, "option_type": "C", "stock_price": 253.04, "utc_time": 1774273255000}, {"instrument": "AAPL", "mid_signal": -154158, "gamma_signal": 85668, "vega_signal": 23125, "option_type": "P", "stock_price": 253.04, "utc_time": 1774273255000}, {"instrument": "AAPL", "mid_signal": -545540, "gamma_signal": -172566, "vega_signal": -35653, "option_type": "C", "stock_price": 252.97, "utc_time": 1774273260000}, {"instrument": "AAPL", "mid_signal": -313047, "gamma_signal": 116694, "vega_signal": 28280, "option_type": "P", "stock_price": 252.97, "utc_time": 1774273260000}, {"instrument": "AAPL", "mid_signal": -155228, "gamma_signal": -88816, "vega_signal": -19023, "option_type": "C", "stock_price": 252.78, "utc_time": 1774273265000}, {"instrument": "AAPL", "mid_signal": -222134, "gamma_signal": 71514, "vega_signal": 17210, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273265000}, {"instrument": "AAPL", "mid_signal": -163230, "gamma_signal": -30743, "vega_signal": -7123, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273270000}, {"instrument": "AAPL", "mid_signal": -246585, "gamma_signal": 53153, "vega_signal": 9844, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273270000}, {"instrument": "AAPL", "mid_signal": 47039, "gamma_signal": 15767, "vega_signal": 3603, "option_type": "C", "stock_price": 252.77, "utc_time": 1774273275000}, {"instrument": "AAPL", "mid_signal": -713868, "gamma_signal": 138376, "vega_signal": 31729, "option_type": "P", "stock_price": 252.81, "utc_time": 1774273275000}, {"instrument": "AAPL", "mid_signal": 413234, "gamma_signal": 100503, "vega_signal": 22558, "option_type": "C", "stock_price": 252.91, "utc_time": 1774273280000}, {"instrument": "AAPL", "mid_signal": -41925, "gamma_signal": 2456, "vega_signal": 363, "option_type": "P", "stock_price": 252.91, "utc_time": 1774273280000}, {"instrument": "AAPL", "mid_signal": 146084, "gamma_signal": 58491, "vega_signal": 12325, "option_type": "C", "stock_price": 253, "utc_time": 1774273285000}, {"instrument": "AAPL", "mid_signal": 43188, "gamma_signal": -4977, "vega_signal": -99, "option_type": "P", "stock_price": 253, "utc_time": 1774273285000}, {"instrument": "AAPL", "mid_signal": 140453, "gamma_signal": 24839, "vega_signal": 5683, "option_type": "C", "stock_price": 253.12, "utc_time": 1774273290000}, {"instrument": "AAPL", "mid_signal": -2344053, "gamma_signal": 668786, "vega_signal": 140713, "option_type": "P", "stock_price": 253.12, "utc_time": 1774273290000}, {"instrument": "AAPL", "mid_signal": 265740, "gamma_signal": 76959, "vega_signal": 17135, "option_type": "C", "stock_price": 253.48, "utc_time": 1774273295000}, {"instrument": "AAPL", "mid_signal": -13007, "gamma_signal": -86, "vega_signal": -129, "option_type": "P", "stock_price": 253.39, "utc_time": 1774273295000}, {"instrument": "AAPL", "mid_signal": 353088, "gamma_signal": 101324, "vega_signal": 22610, "option_type": "C", "stock_price": 253.4, "utc_time": 1774273300000}, {"instrument": "AAPL", "mid_signal": -1163584, "gamma_signal": 350149, "vega_signal": 74429, "option_type": "P", "stock_price": 253.42, "utc_time": 1774273300000}, {"instrument": "AAPL", "mid_signal": -256919, "gamma_signal": -86364, "vega_signal": -19217, "option_type": "C", "stock_price": 253.48, "utc_time": 1774273305000}, {"instrument": "AAPL", "mid_signal": -124817, "gamma_signal": 38607, "vega_signal": 8551, "option_type": "P", "stock_price": 253.4, "utc_time": 1774273305000}, {"instrument": "AAPL", "mid_signal": 4388816, "gamma_signal": 1722934, "vega_signal": 374934, "option_type": "C", "stock_price": 253.55, "utc_time": 1774273310000}, {"instrument": "AAPL", "mid_signal": -347088, "gamma_signal": 32566, "vega_signal": 4499, "option_type": "P", "stock_price": 253.55, "utc_time": 1774273310000}, {"instrument": "AAPL", "mid_signal": -9707, "gamma_signal": -78734, "vega_signal": -15931, "option_type": "C", "stock_price": 253.64, "utc_time": 1774273315000}, {"instrument": "AAPL", "mid_signal": 137222, "gamma_signal": 150131, "vega_signal": 38083, "option_type": "P", "stock_price": 253.64, "utc_time": 1774273315000}, {"instrument": "AAPL", "mid_signal": -356662, "gamma_signal": -62032, "vega_signal": -14626, "option_type": "C", "stock_price": 253.65, "utc_time": 1774273320000}, {"instrument": "AAPL", "mid_signal": -226840, "gamma_signal": 104339, "vega_signal": 27425, "option_type": "P", "stock_price": 253.69, "utc_time": 1774273320000}, {"instrument": "AAPL", "mid_signal": 303765, "gamma_signal": 74753, "vega_signal": 16443, "option_type": "C", "stock_price": 253.73, "utc_time": 1774273325000}, {"instrument": "AAPL", "mid_signal": -273788, "gamma_signal": 109822, "vega_signal": 28333, "option_type": "P", "stock_price": 253.73, "utc_time": 1774273325000}, {"instrument": "AAPL", "mid_signal": 2499445, "gamma_signal": 568134, "vega_signal": 127915, "option_type": "C", "stock_price": 253.73, "utc_time": 1774273330000}, {"instrument": "AAPL", "mid_signal": -238809, "gamma_signal": 87676, "vega_signal": 21163, "option_type": "P", "stock_price": 253.73, "utc_time": 1774273330000}, {"instrument": "AAPL", "mid_signal": 92211, "gamma_signal": 31093, "vega_signal": 6822, "option_type": "C", "stock_price": 253.6, "utc_time": 1774273335000}, {"instrument": "AAPL", "mid_signal": 15554, "gamma_signal": -7410, "vega_signal": -2055, "option_type": "P", "stock_price": 253.6, "utc_time": 1774273335000}, {"instrument": "AAPL", "mid_signal": 371059, "gamma_signal": 71667, "vega_signal": 16353, "option_type": "C", "stock_price": 253.65, "utc_time": 1774273340000}, {"instrument": "AAPL", "mid_signal": -176697, "gamma_signal": 33325, "vega_signal": 6557, "option_type": "P", "stock_price": 253.65, "utc_time": 1774273340000}, {"instrument": "AAPL", "mid_signal": 1146709, "gamma_signal": 296445, "vega_signal": 64543, "option_type": "C", "stock_price": 253.97, "utc_time": 1774273345000}, {"instrument": "AAPL", "mid_signal": 662475, "gamma_signal": -188498, "vega_signal": -41128, "option_type": "P", "stock_price": 253.91, "utc_time": 1774273345000}, {"instrument": "AAPL", "mid_signal": -28578, "gamma_signal": 120653, "vega_signal": 26112, "option_type": "C", "stock_price": 253.9, "utc_time": 1774273350000}, {"instrument": "AAPL", "mid_signal": -65440, "gamma_signal": 80199, "vega_signal": 24489, "option_type": "P", "stock_price": 253.9, "utc_time": 1774273350000}, {"instrument": "AAPL", "mid_signal": -220908, "gamma_signal": -101052, "vega_signal": -21765, "option_type": "C", "stock_price": 253.75, "utc_time": 1774273355000}, {"instrument": "AAPL", "mid_signal": -553238, "gamma_signal": 221964, "vega_signal": 51737, "option_type": "P", "stock_price": 253.75, "utc_time": 1774273355000}, {"instrument": "AAPL", "mid_signal": 126087, "gamma_signal": -24222, "vega_signal": -4653, "option_type": "C", "stock_price": 254.06, "utc_time": 1774273360000}, {"instrument": "AAPL", "mid_signal": 457337, "gamma_signal": -128370, "vega_signal": -27719, "option_type": "P", "stock_price": 254.06, "utc_time": 1774273360000}, {"instrument": "AAPL", "mid_signal": 1403734, "gamma_signal": 445800, "vega_signal": 96711, "option_type": "C", "stock_price": 254.17, "utc_time": 1774273365000}, {"instrument": "AAPL", "mid_signal": -503163, "gamma_signal": 134183, "vega_signal": 10467, "option_type": "P", "stock_price": 254.17, "utc_time": 1774273365000}, {"instrument": "AAPL", "mid_signal": 764150, "gamma_signal": 224771, "vega_signal": 48439, "option_type": "C", "stock_price": 254.04, "utc_time": 1774273370000}, {"instrument": "AAPL", "mid_signal": -72984, "gamma_signal": 38650, "vega_signal": 10843, "option_type": "P", "stock_price": 254.04, "utc_time": 1774273370000}, {"instrument": "AAPL", "mid_signal": -27430, "gamma_signal": -432, "vega_signal": -250, "option_type": "C", "stock_price": 253.98, "utc_time": 1774273375000}, {"instrument": "AAPL", "mid_signal": 34098, "gamma_signal": -16294, "vega_signal": -4540, "option_type": "P", "stock_price": 253.98, "utc_time": 1774273375000}, {"instrument": "AAPL", "mid_signal": 872202, "gamma_signal": 291453, "vega_signal": 63064, "option_type": "C", "stock_price": 253.92, "utc_time": 1774273380000}, {"instrument": "AAPL", "mid_signal": -72970, "gamma_signal": 59195, "vega_signal": 19797, "option_type": "P", "stock_price": 253.92, "utc_time": 1774273380000}, {"instrument": "AAPL", "mid_signal": -49147, "gamma_signal": -29682, "vega_signal": -6596, "option_type": "C", "stock_price": 254.05, "utc_time": 1774273385000}, {"instrument": "AAPL", "mid_signal": -172597, "gamma_signal": 76611, "vega_signal": 19754, "option_type": "P", "stock_price": 254.05, "utc_time": 1774273385000}, {"instrument": "AAPL", "mid_signal": -92562, "gamma_signal": -8450, "vega_signal": -2041, "option_type": "C", "stock_price": 254, "utc_time": 1774273390000}, {"instrument": "AAPL", "mid_signal": -213302, "gamma_signal": 78531, "vega_signal": 19039, "option_type": "P", "stock_price": 254, "utc_time": 1774273390000}, {"instrument": "AAPL", "mid_signal": 12246, "gamma_signal": 32533, "vega_signal": 6082, "option_type": "C", "stock_price": 253.95, "utc_time": 1774273395000}, {"instrument": "AAPL", "mid_signal": 4721, "gamma_signal": -1249, "vega_signal": -236, "option_type": "P", "stock_price": 253.95, "utc_time": 1774273395000}, {"instrument": "AAPL", "mid_signal": 26191, "gamma_signal": 8533, "vega_signal": 1707, "option_type": "C", "stock_price": 253.89, "utc_time": 1774273400000}, {"instrument": "AAPL", "mid_signal": 803295, "gamma_signal": -267513, "vega_signal": -60086, "option_type": "P", "stock_price": 253.89, "utc_time": 1774273400000}, {"instrument": "AAPL", "mid_signal": -303102, "gamma_signal": -101119, "vega_signal": -20364, "option_type": "C", "stock_price": 253.77, "utc_time": 1774273405000}, {"instrument": "AAPL", "mid_signal": -110922, "gamma_signal": 57375, "vega_signal": 16763, "option_type": "P", "stock_price": 253.77, "utc_time": 1774273405000}, {"instrument": "AAPL", "mid_signal": -12303, "gamma_signal": -3012, "vega_signal": -599, "option_type": "C", "stock_price": 253.765, "utc_time": 1774273410000}, {"instrument": "AAPL", "mid_signal": -60715, "gamma_signal": 14467, "vega_signal": 1817, "option_type": "P", "stock_price": 253.765, "utc_time": 1774273410000}, {"instrument": "AAPL", "mid_signal": -278121, "gamma_signal": -98773, "vega_signal": -19963, "option_type": "C", "stock_price": 253.79, "utc_time": 1774273415000}, {"instrument": "AAPL", "mid_signal": -282690, "gamma_signal": 94255, "vega_signal": 21186, "option_type": "P", "stock_price": 253.79, "utc_time": 1774273415000}, {"instrument": "AAPL", "mid_signal": -150671, "gamma_signal": -20301, "vega_signal": -4598, "option_type": "C", "stock_price": 253.47, "utc_time": 1774273420000}, {"instrument": "AAPL", "mid_signal": -183651, "gamma_signal": 51236, "vega_signal": 11906, "option_type": "P", "stock_price": 253.47, "utc_time": 1774273420000}, {"instrument": "AAPL", "mid_signal": -49934, "gamma_signal": -15803, "vega_signal": -3750, "option_type": "C", "stock_price": 253.66, "utc_time": 1774273425000}, {"instrument": "AAPL", "mid_signal": -25593, "gamma_signal": -230, "vega_signal": -258, "option_type": "P", "stock_price": 253.66, "utc_time": 1774273425000}, {"instrument": "AAPL", "mid_signal": 25774, "gamma_signal": 5655, "vega_signal": 1159, "option_type": "C", "stock_price": 253.64, "utc_time": 1774273430000}, {"instrument": "AAPL", "mid_signal": -409883, "gamma_signal": 82377, "vega_signal": 17436, "option_type": "P", "stock_price": 253.64, "utc_time": 1774273430000}, {"instrument": "AAPL", "mid_signal": -191220, "gamma_signal": -45735, "vega_signal": -9776, "option_type": "C", "stock_price": 253.69, "utc_time": 1774273435000}, {"instrument": "AAPL", "mid_signal": 594260, "gamma_signal": -303964, "vega_signal": -89741, "option_type": "P", "stock_price": 253.69, "utc_time": 1774273435000}, {"instrument": "AAPL", "mid_signal": -179569, "gamma_signal": -70871, "vega_signal": -14397, "option_type": "C", "stock_price": 253.43, "utc_time": 1774273440000}, {"instrument": "AAPL", "mid_signal": -32168, "gamma_signal": 4952, "vega_signal": 406, "option_type": "P", "stock_price": 253.43, "utc_time": 1774273440000}, {"instrument": "AAPL", "mid_signal": -46917, "gamma_signal": -12590, "vega_signal": -2889, "option_type": "C", "stock_price": 253.55, "utc_time": 1774273445000}, {"instrument": "AAPL", "mid_signal": -43511, "gamma_signal": 14204, "vega_signal": 3985, "option_type": "P", "stock_price": 253.55, "utc_time": 1774273445000}, {"instrument": "AAPL", "mid_signal": 20952, "gamma_signal": 1905, "vega_signal": 480, "option_type": "C", "stock_price": 253.59, "utc_time": 1774273450000}, {"instrument": "AAPL", "mid_signal": 413768, "gamma_signal": -145571, "vega_signal": -33527, "option_type": "P", "stock_price": 253.59, "utc_time": 1774273450000}, {"instrument": "AAPL", "mid_signal": 75073, "gamma_signal": 11171, "vega_signal": 2242, "option_type": "C", "stock_price": 253.82, "utc_time": 1774273455000}, {"instrument": "AAPL", "mid_signal": 428801, "gamma_signal": -108771, "vega_signal": -22876, "option_type": "P", "stock_price": 253.82, "utc_time": 1774273455000}, {"instrument": "AAPL", "mid_signal": 278523, "gamma_signal": 159131, "vega_signal": 31786, "option_type": "C", "stock_price": 253.66, "utc_time": 1774273460000}, {"instrument": "AAPL", "mid_signal": -245325, "gamma_signal": 78625, "vega_signal": 16852, "option_type": "P", "stock_price": 253.66, "utc_time": 1774273460000}, {"instrument": "AAPL", "mid_signal": -50938, "gamma_signal": -1629, "vega_signal": -513, "option_type": "C", "stock_price": 253.65, "utc_time": 1774273465000}, {"instrument": "AAPL", "mid_signal": -81620, "gamma_signal": 42443, "vega_signal": 11296, "option_type": "P", "stock_price": 253.65, "utc_time": 1774273465000}, {"instrument": "AAPL", "mid_signal": 71099, "gamma_signal": 22940, "vega_signal": 4588, "option_type": "C", "stock_price": 253.83, "utc_time": 1774273470000}, {"instrument": "AAPL", "mid_signal": -100232, "gamma_signal": 30659, "vega_signal": 6384, "option_type": "P", "stock_price": 253.83, "utc_time": 1774273470000}, {"instrument": "AAPL", "mid_signal": 590055, "gamma_signal": 98003, "vega_signal": 20970, "option_type": "C", "stock_price": 253.8, "utc_time": 1774273475000}, {"instrument": "AAPL", "mid_signal": 318452, "gamma_signal": -111855, "vega_signal": -24628, "option_type": "P", "stock_price": 253.7, "utc_time": 1774273475000}, {"instrument": "AAPL", "mid_signal": -125518, "gamma_signal": -55551, "vega_signal": -11914, "option_type": "C", "stock_price": 253.59, "utc_time": 1774273480000}, {"instrument": "AAPL", "mid_signal": 5951, "gamma_signal": -1428, "vega_signal": -213, "option_type": "P", "stock_price": 253.59, "utc_time": 1774273480000}, {"instrument": "AAPL", "mid_signal": -312285, "gamma_signal": -121314, "vega_signal": -24515, "option_type": "C", "stock_price": 253.43, "utc_time": 1774273485000}, {"instrument": "AAPL", "mid_signal": -73678, "gamma_signal": 23931, "vega_signal": 5161, "option_type": "P", "stock_price": 253.54, "utc_time": 1774273485000}, {"instrument": "AAPL", "mid_signal": -150452, "gamma_signal": -25057, "vega_signal": -5554, "option_type": "C", "stock_price": 253.41, "utc_time": 1774273490000}, {"instrument": "AAPL", "mid_signal": -818407, "gamma_signal": 255383, "vega_signal": 53813, "option_type": "P", "stock_price": 253.41, "utc_time": 1774273490000}, {"instrument": "AAPL", "mid_signal": -194, "gamma_signal": -117, "vega_signal": -36, "option_type": "C", "stock_price": 253.41, "utc_time": 1774273495000}, {"instrument": "AAPL", "mid_signal": -14765, "gamma_signal": 3753, "vega_signal": 1091, "option_type": "P", "stock_price": 253.32, "utc_time": 1774273495000}, {"instrument": "AAPL", "mid_signal": 39968, "gamma_signal": 8764, "vega_signal": 1850, "option_type": "C", "stock_price": 253.39, "utc_time": 1774273500000}, {"instrument": "AAPL", "mid_signal": 41305, "gamma_signal": -7339, "vega_signal": -3303, "option_type": "P", "stock_price": 253.39, "utc_time": 1774273500000}, {"instrument": "AAPL", "mid_signal": -2495552, "gamma_signal": -456119, "vega_signal": -99769, "option_type": "C", "stock_price": 253.33, "utc_time": 1774273505000}, {"instrument": "AAPL", "mid_signal": -112660, "gamma_signal": 48623, "vega_signal": 12637, "option_type": "P", "stock_price": 253.33, "utc_time": 1774273505000}, {"instrument": "AAPL", "mid_signal": 15475, "gamma_signal": 2865, "vega_signal": 624, "option_type": "C", "stock_price": 253.46, "utc_time": 1774273510000}, {"instrument": "AAPL", "mid_signal": 16294, "gamma_signal": -2474, "vega_signal": -214, "option_type": "P", "stock_price": 253.46, "utc_time": 1774273510000}, {"instrument": "AAPL", "mid_signal": -157775, "gamma_signal": -13803, "vega_signal": -3161, "option_type": "C", "stock_price": 253.29, "utc_time": 1774273515000}, {"instrument": "AAPL", "mid_signal": -247350, "gamma_signal": 85715, "vega_signal": 19323, "option_type": "P", "stock_price": 253.29, "utc_time": 1774273515000}, {"instrument": "AAPL", "mid_signal": -189871, "gamma_signal": -87857, "vega_signal": -17619, "option_type": "C", "stock_price": 253.44, "utc_time": 1774273520000}, {"instrument": "AAPL", "mid_signal": -36636, "gamma_signal": 10689, "vega_signal": 2159, "option_type": "P", "stock_price": 253.44, "utc_time": 1774273520000}, {"instrument": "AAPL", "mid_signal": -202619, "gamma_signal": -3292, "vega_signal": -1493, "option_type": "C", "stock_price": 253.27, "utc_time": 1774273525000}, {"instrument": "AAPL", "mid_signal": 345825, "gamma_signal": -102614, "vega_signal": -21574, "option_type": "P", "stock_price": 253.27, "utc_time": 1774273525000}, {"instrument": "AAPL", "mid_signal": -58018, "gamma_signal": -12878, "vega_signal": -2644, "option_type": "C", "stock_price": 253.27, "utc_time": 1774273530000}, {"instrument": "AAPL", "mid_signal": 586561, "gamma_signal": -44974, "vega_signal": -5542, "option_type": "P", "stock_price": 253.27, "utc_time": 1774273530000}, {"instrument": "AAPL", "mid_signal": -23947, "gamma_signal": 6190, "vega_signal": 1496, "option_type": "C", "stock_price": 253.28, "utc_time": 1774273535000}, {"instrument": "AAPL", "mid_signal": 624167, "gamma_signal": -192584, "vega_signal": -40947, "option_type": "P", "stock_price": 253.28, "utc_time": 1774273535000}, {"instrument": "AAPL", "mid_signal": 580, "gamma_signal": -2880, "vega_signal": -526, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273540000}, {"instrument": "AAPL", "mid_signal": 66748, "gamma_signal": -25437, "vega_signal": -5822, "option_type": "P", "stock_price": 253.27, "utc_time": 1774273540000}, {"instrument": "AAPL", "mid_signal": 67244, "gamma_signal": -10395, "vega_signal": -2013, "option_type": "C", "stock_price": 253.42, "utc_time": 1774273545000}, {"instrument": "AAPL", "mid_signal": 80476, "gamma_signal": -66555, "vega_signal": -22894, "option_type": "P", "stock_price": 253.42, "utc_time": 1774273545000}, {"instrument": "AAPL", "mid_signal": 59373, "gamma_signal": 21884, "vega_signal": 4416, "option_type": "C", "stock_price": 253.52, "utc_time": 1774273550000}, {"instrument": "AAPL", "mid_signal": -183490, "gamma_signal": 55716, "vega_signal": 11843, "option_type": "P", "stock_price": 253.52, "utc_time": 1774273550000}, {"instrument": "AAPL", "mid_signal": 116594, "gamma_signal": -45872, "vega_signal": -8353, "option_type": "C", "stock_price": 253.57, "utc_time": 1774273555000}, {"instrument": "AAPL", "mid_signal": 39056, "gamma_signal": -17527, "vega_signal": -4499, "option_type": "P", "stock_price": 253.57, "utc_time": 1774273555000}, {"instrument": "AAPL", "mid_signal": -167095, "gamma_signal": -11953, "vega_signal": -1675, "option_type": "C", "stock_price": 253.47, "utc_time": 1774273560000}, {"instrument": "AAPL", "mid_signal": -43038, "gamma_signal": 17612, "vega_signal": 4111, "option_type": "P", "stock_price": 253.47, "utc_time": 1774273560000}, {"instrument": "AAPL", "mid_signal": 7137, "gamma_signal": 17625, "vega_signal": 3554, "option_type": "C", "stock_price": 253.33, "utc_time": 1774273565000}, {"instrument": "AAPL", "mid_signal": -121704, "gamma_signal": 4737, "vega_signal": -348, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273565000}, {"instrument": "AAPL", "mid_signal": -267992, "gamma_signal": -12681, "vega_signal": -3598, "option_type": "C", "stock_price": 253.23, "utc_time": 1774273570000}, {"instrument": "AAPL", "mid_signal": -265902, "gamma_signal": 85711, "vega_signal": 17908, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273570000}, {"instrument": "AAPL", "mid_signal": -187769, "gamma_signal": -93888, "vega_signal": -18557, "option_type": "C", "stock_price": 253.23, "utc_time": 1774273575000}, {"instrument": "AAPL", "mid_signal": -37381, "gamma_signal": 16139, "vega_signal": 3809, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273575000}, {"instrument": "AAPL", "mid_signal": -7393, "gamma_signal": -2962, "vega_signal": -588, "option_type": "C", "stock_price": 253.21, "utc_time": 1774273580000}, {"instrument": "AAPL", "mid_signal": 93665, "gamma_signal": -29676, "vega_signal": -6125, "option_type": "P", "stock_price": 253.21, "utc_time": 1774273580000}, {"instrument": "AAPL", "mid_signal": -46654, "gamma_signal": -7638, "vega_signal": -1825, "option_type": "C", "stock_price": 253.14, "utc_time": 1774273585000}, {"instrument": "AAPL", "mid_signal": 61460, "gamma_signal": 18084, "vega_signal": 5497, "option_type": "P", "stock_price": 253.24, "utc_time": 1774273585000}, {"instrument": "AAPL", "mid_signal": 77027, "gamma_signal": 14976, "vega_signal": 3288, "option_type": "C", "stock_price": 253.29, "utc_time": 1774273590000}, {"instrument": "AAPL", "mid_signal": -133895, "gamma_signal": 40014, "vega_signal": 8211, "option_type": "P", "stock_price": 253.29, "utc_time": 1774273590000}, {"instrument": "AAPL", "mid_signal": -118394, "gamma_signal": -51049, "vega_signal": -10137, "option_type": "C", "stock_price": 253.28, "utc_time": 1774273595000}, {"instrument": "AAPL", "mid_signal": 32278, "gamma_signal": -4365, "vega_signal": -731, "option_type": "P", "stock_price": 253.28, "utc_time": 1774273595000}, {"instrument": "AAPL", "mid_signal": -26231, "gamma_signal": -11480, "vega_signal": -2272, "option_type": "C", "stock_price": 253.28, "utc_time": 1774273600000}, {"instrument": "AAPL", "mid_signal": 20039, "gamma_signal": -6474, "vega_signal": -1269, "option_type": "P", "stock_price": 253.28, "utc_time": 1774273600000}, {"instrument": "AAPL", "mid_signal": -108411, "gamma_signal": -44031, "vega_signal": -8746, "option_type": "C", "stock_price": 253.17, "utc_time": 1774273605000}, {"instrument": "AAPL", "mid_signal": 35089, "gamma_signal": -16960, "vega_signal": -4599, "option_type": "P", "stock_price": 253.17, "utc_time": 1774273605000}, {"instrument": "AAPL", "mid_signal": -82887, "gamma_signal": -44396, "vega_signal": -8774, "option_type": "C", "stock_price": 253.115, "utc_time": 1774273610000}, {"instrument": "AAPL", "mid_signal": 19551, "gamma_signal": -6289, "vega_signal": -1309, "option_type": "P", "stock_price": 253.09, "utc_time": 1774273610000}, {"instrument": "AAPL", "mid_signal": 3050318, "gamma_signal": 583919, "vega_signal": 128566, "option_type": "C", "stock_price": 253.14, "utc_time": 1774273615000}, {"instrument": "AAPL", "mid_signal": 367001, "gamma_signal": -120105, "vega_signal": -24954, "option_type": "P", "stock_price": 253.14, "utc_time": 1774273615000}, {"instrument": "AAPL", "mid_signal": 127572, "gamma_signal": 59685, "vega_signal": 11862, "option_type": "C", "stock_price": 253.14, "utc_time": 1774273620000}, {"instrument": "AAPL", "mid_signal": 93626, "gamma_signal": -29662, "vega_signal": -6122, "option_type": "P", "stock_price": 253.14, "utc_time": 1774273620000}, {"instrument": "AAPL", "mid_signal": -60782, "gamma_signal": -20721, "vega_signal": -4260, "option_type": "C", "stock_price": 253.24, "utc_time": 1774273625000}, {"instrument": "AAPL", "mid_signal": -86826, "gamma_signal": 34226, "vega_signal": 7350, "option_type": "P", "stock_price": 253.24, "utc_time": 1774273625000}, {"instrument": "AAPL", "mid_signal": -9560, "gamma_signal": 5005, "vega_signal": 778, "option_type": "C", "stock_price": 253, "utc_time": 1774273630000}, {"instrument": "AAPL", "mid_signal": 1091998, "gamma_signal": -535266, "vega_signal": -152442, "option_type": "P", "stock_price": 253, "utc_time": 1774273630000}, {"instrument": "AAPL", "mid_signal": 87708, "gamma_signal": 18180, "vega_signal": 4004, "option_type": "C", "stock_price": 252.96, "utc_time": 1774273635000}, {"instrument": "AAPL", "mid_signal": -13188, "gamma_signal": 121, "vega_signal": -619, "option_type": "P", "stock_price": 252.96, "utc_time": 1774273635000}, {"instrument": "AAPL", "mid_signal": -275937, "gamma_signal": -107671, "vega_signal": -21607, "option_type": "C", "stock_price": 252.77, "utc_time": 1774273640000}, {"instrument": "AAPL", "mid_signal": 353156, "gamma_signal": -130810, "vega_signal": -30125, "option_type": "P", "stock_price": 252.77, "utc_time": 1774273640000}, {"instrument": "AAPL", "mid_signal": 339186, "gamma_signal": 29074, "vega_signal": 7652, "option_type": "C", "stock_price": 252.77, "utc_time": 1774273645000}, {"instrument": "AAPL", "mid_signal": -71023, "gamma_signal": 27316, "vega_signal": 6603, "option_type": "P", "stock_price": 252.77, "utc_time": 1774273645000}, {"instrument": "AAPL", "mid_signal": -73727, "gamma_signal": -28652, "vega_signal": -5780, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273650000}, {"instrument": "AAPL", "mid_signal": 943791, "gamma_signal": -411411, "vega_signal": -96501, "option_type": "P", "stock_price": 252.85, "utc_time": 1774273650000}, {"instrument": "AAPL", "mid_signal": 57844, "gamma_signal": 18982, "vega_signal": 4393, "option_type": "C", "stock_price": 252.78, "utc_time": 1774273655000}, {"instrument": "AAPL", "mid_signal": -201549, "gamma_signal": 61837, "vega_signal": 14896, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273655000}, {"instrument": "AAPL", "mid_signal": -160330, "gamma_signal": -51616, "vega_signal": -10901, "option_type": "C", "stock_price": 252.83, "utc_time": 1774273660000}, {"instrument": "AAPL", "mid_signal": 170007, "gamma_signal": -67979, "vega_signal": -16015, "option_type": "P", "stock_price": 252.83, "utc_time": 1774273660000}, {"instrument": "AAPL", "mid_signal": -151773, "gamma_signal": -35943, "vega_signal": -7665, "option_type": "C", "stock_price": 252.72, "utc_time": 1774273665000}, {"instrument": "AAPL", "mid_signal": 542755, "gamma_signal": -234118, "vega_signal": -54543, "option_type": "P", "stock_price": 252.72, "utc_time": 1774273665000}, {"instrument": "AAPL", "mid_signal": -5585, "gamma_signal": -3546, "vega_signal": -714, "option_type": "C", "stock_price": 252.6, "utc_time": 1774273670000}, {"instrument": "AAPL", "mid_signal": -7920, "gamma_signal": 24619, "vega_signal": 8721, "option_type": "P", "stock_price": 252.6, "utc_time": 1774273670000}, {"instrument": "AAPL", "mid_signal": -212400, "gamma_signal": -156420, "vega_signal": -31354, "option_type": "C", "stock_price": 252.6, "utc_time": 1774273675000}, {"instrument": "AAPL", "mid_signal": 192467, "gamma_signal": -31494, "vega_signal": -5592, "option_type": "P", "stock_price": 252.6, "utc_time": 1774273675000}, {"instrument": "AAPL", "mid_signal": 78485, "gamma_signal": 54600, "vega_signal": 10942, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273680000}, {"instrument": "AAPL", "mid_signal": 28347, "gamma_signal": -34750, "vega_signal": -8677, "option_type": "P", "stock_price": 252.85, "utc_time": 1774273680000}, {"instrument": "AAPL", "mid_signal": 28549, "gamma_signal": 8808, "vega_signal": 1845, "option_type": "C", "stock_price": 252.86, "utc_time": 1774273685000}, {"instrument": "AAPL", "mid_signal": 70192, "gamma_signal": -17117, "vega_signal": -3102, "option_type": "P", "stock_price": 252.86, "utc_time": 1774273685000}, {"instrument": "AAPL", "mid_signal": -90784, "gamma_signal": -38352, "vega_signal": -7445, "option_type": "C", "stock_price": 252.84, "utc_time": 1774273690000}, {"instrument": "AAPL", "mid_signal": 49820, "gamma_signal": -9242, "vega_signal": -1730, "option_type": "P", "stock_price": 252.86, "utc_time": 1774273690000}, {"instrument": "AAPL", "mid_signal": 75264, "gamma_signal": 28216, "vega_signal": 5514, "option_type": "C", "stock_price": 252.95, "utc_time": 1774273695000}, {"instrument": "AAPL", "mid_signal": 98586, "gamma_signal": -57425, "vega_signal": -15592, "option_type": "P", "stock_price": 252.95, "utc_time": 1774273695000}, {"instrument": "AAPL", "mid_signal": 19673, "gamma_signal": 7077, "vega_signal": 1311, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273700000}, {"instrument": "AAPL", "mid_signal": 75299, "gamma_signal": -11409, "vega_signal": -2399, "option_type": "P", "stock_price": 252.88, "utc_time": 1774273700000}, {"instrument": "AAPL", "mid_signal": 124817, "gamma_signal": 25748, "vega_signal": 5251, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273705000}, {"instrument": "AAPL", "mid_signal": -226367, "gamma_signal": 103874, "vega_signal": 26456, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273705000}, {"instrument": "AAPL", "mid_signal": -653284, "gamma_signal": -275740, "vega_signal": -53434, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273710000}, {"instrument": "AAPL", "mid_signal": 25496, "gamma_signal": -3855, "vega_signal": -732, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273710000}, {"instrument": "AAPL", "mid_signal": -149169, "gamma_signal": -45022, "vega_signal": -8971, "option_type": "C", "stock_price": 252.88, "utc_time": 1774273715000}, {"instrument": "AAPL", "mid_signal": -67132, "gamma_signal": 19103, "vega_signal": 3915, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273715000}, {"instrument": "AAPL", "mid_signal": -425241, "gamma_signal": -193956, "vega_signal": -37503, "option_type": "C", "stock_price": 252.82, "utc_time": 1774273720000}, {"instrument": "AAPL", "mid_signal": -144536, "gamma_signal": 30088, "vega_signal": 6162, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273720000}, {"instrument": "AAPL", "mid_signal": -72671, "gamma_signal": 32145, "vega_signal": 5995, "option_type": "C", "stock_price": 252.63, "utc_time": 1774273725000}, {"instrument": "AAPL", "mid_signal": -376303, "gamma_signal": 151504, "vega_signal": 34908, "option_type": "P", "stock_price": 252.63, "utc_time": 1774273725000}, {"instrument": "AAPL", "mid_signal": 33762, "gamma_signal": 15084, "vega_signal": 2907, "option_type": "C", "stock_price": 252.59, "utc_time": 1774273730000}, {"instrument": "AAPL", "mid_signal": 423443, "gamma_signal": -122274, "vega_signal": -25337, "option_type": "P", "stock_price": 252.65, "utc_time": 1774273730000}, {"instrument": "AAPL", "mid_signal": 642, "gamma_signal": 5052, "vega_signal": 1009, "option_type": "C", "stock_price": 252.67, "utc_time": 1774273735000}, {"instrument": "AAPL", "mid_signal": -29426, "gamma_signal": 12446, "vega_signal": 3095, "option_type": "P", "stock_price": 252.67, "utc_time": 1774273735000}, {"instrument": "AAPL", "mid_signal": -133150, "gamma_signal": -45159, "vega_signal": -8868, "option_type": "C", "stock_price": 252.36, "utc_time": 1774273740000}, {"instrument": "AAPL", "mid_signal": -254775, "gamma_signal": 52168, "vega_signal": 10930, "option_type": "P", "stock_price": 252.36, "utc_time": 1774273740000}, {"instrument": "AAPL", "mid_signal": 237780, "gamma_signal": -5073, "vega_signal": -484, "option_type": "C", "stock_price": 252.49, "utc_time": 1774273745000}, {"instrument": "AAPL", "mid_signal": -860981, "gamma_signal": 357993, "vega_signal": 83202, "option_type": "P", "stock_price": 252.49, "utc_time": 1774273745000}, {"instrument": "AAPL", "mid_signal": 144264, "gamma_signal": 34978, "vega_signal": 7010, "option_type": "C", "stock_price": 252.58, "utc_time": 1774273750000}, {"instrument": "AAPL", "mid_signal": 100736, "gamma_signal": -48465, "vega_signal": -13639, "option_type": "P", "stock_price": 252.63, "utc_time": 1774273750000}, {"instrument": "AAPL", "mid_signal": 290996, "gamma_signal": 197454, "vega_signal": 37505, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273755000}, {"instrument": "AAPL", "mid_signal": 87868, "gamma_signal": -31831, "vega_signal": -7151, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273755000}, {"instrument": "AAPL", "mid_signal": -592028, "gamma_signal": -66758, "vega_signal": -14578, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273760000}, {"instrument": "AAPL", "mid_signal": -90399, "gamma_signal": 36229, "vega_signal": 8201, "option_type": "P", "stock_price": 252.86, "utc_time": 1774273760000}, {"instrument": "AAPL", "mid_signal": -88542, "gamma_signal": -31180, "vega_signal": -6066, "option_type": "C", "stock_price": 252.86, "utc_time": 1774273765000}, {"instrument": "AAPL", "mid_signal": 2977, "gamma_signal": -1485, "vega_signal": -398, "option_type": "P", "stock_price": 252.86, "utc_time": 1774273765000}, {"instrument": "AAPL", "mid_signal": 458117, "gamma_signal": 313135, "vega_signal": 60457, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273770000}, {"instrument": "AAPL", "mid_signal": 217820, "gamma_signal": -27208, "vega_signal": -5077, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273770000}, {"instrument": "AAPL", "mid_signal": 61580, "gamma_signal": -15134, "vega_signal": -2449, "option_type": "C", "stock_price": 252.79, "utc_time": 1774273775000}, {"instrument": "AAPL", "mid_signal": -712606, "gamma_signal": 260120, "vega_signal": 57207, "option_type": "P", "stock_price": 252.79, "utc_time": 1774273775000}, {"instrument": "AAPL", "mid_signal": -538213, "gamma_signal": -256776, "vega_signal": -49392, "option_type": "C", "stock_price": 252.81, "utc_time": 1774273780000}, {"instrument": "AAPL", "mid_signal": -140357, "gamma_signal": 52446, "vega_signal": 11619, "option_type": "P", "stock_price": 252.81, "utc_time": 1774273780000}, {"instrument": "AAPL", "mid_signal": 531106, "gamma_signal": 257376, "vega_signal": 49820, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273785000}, {"instrument": "AAPL", "mid_signal": 17094, "gamma_signal": -5548, "vega_signal": -1217, "option_type": "P", "stock_price": 252.81, "utc_time": 1774273785000}, {"instrument": "AAPL", "mid_signal": 1349727, "gamma_signal": 316167, "vega_signal": 64625, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273790000}, {"instrument": "AAPL", "mid_signal": 7954, "gamma_signal": -3352, "vega_signal": -781, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273790000}, {"instrument": "AAPL", "mid_signal": 1187819, "gamma_signal": 322882, "vega_signal": 64978, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273795000}, {"instrument": "AAPL", "mid_signal": -22924, "gamma_signal": 9086, "vega_signal": 2043, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273795000}, {"instrument": "AAPL", "mid_signal": -67531, "gamma_signal": -39111, "vega_signal": -7481, "option_type": "C", "stock_price": 252.96, "utc_time": 1774273800000}, {"instrument": "AAPL", "mid_signal": 310318, "gamma_signal": -144098, "vega_signal": -35343, "option_type": "P", "stock_price": 252.96, "utc_time": 1774273800000}, {"instrument": "AAPL", "mid_signal": 121530, "gamma_signal": 31140, "vega_signal": 6303, "option_type": "C", "stock_price": 252.97, "utc_time": 1774273805000}, {"instrument": "AAPL", "mid_signal": -51594, "gamma_signal": 20450, "vega_signal": 4598, "option_type": "P", "stock_price": 252.97, "utc_time": 1774273805000}, {"instrument": "AAPL", "mid_signal": 133954, "gamma_signal": 35203, "vega_signal": 6991, "option_type": "C", "stock_price": 252.83, "utc_time": 1774273810000}, {"instrument": "AAPL", "mid_signal": -55088, "gamma_signal": 27382, "vega_signal": 6969, "option_type": "P", "stock_price": 252.83, "utc_time": 1774273810000}, {"instrument": "AAPL", "mid_signal": -24671, "gamma_signal": -1853, "vega_signal": -438, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273815000}, {"instrument": "AAPL", "mid_signal": 22168, "gamma_signal": -6717, "vega_signal": -1337, "option_type": "P", "stock_price": 252.68, "utc_time": 1774273815000}, {"instrument": "AAPL", "mid_signal": 240873, "gamma_signal": 133091, "vega_signal": 25102, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273820000}, {"instrument": "AAPL", "mid_signal": -378399, "gamma_signal": 114916, "vega_signal": 22924, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273820000}, {"instrument": "AAPL", "mid_signal": -81937, "gamma_signal": -7119, "vega_signal": -1659, "option_type": "C", "stock_price": 252.88, "utc_time": 1774273825000}, {"instrument": "AAPL", "mid_signal": 8533, "gamma_signal": -4230, "vega_signal": -1068, "option_type": "P", "stock_price": 252.88, "utc_time": 1774273825000}, {"instrument": "AAPL", "mid_signal": 5974, "gamma_signal": 2751, "vega_signal": 523, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273830000}, {"instrument": "AAPL", "mid_signal": -180562, "gamma_signal": 55959, "vega_signal": 11445, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273830000}, {"instrument": "AAPL", "mid_signal": -11947, "gamma_signal": -5501, "vega_signal": -1046, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273835000}, {"instrument": "AAPL", "mid_signal": -194873, "gamma_signal": 30013, "vega_signal": 5904, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273835000}, {"instrument": "AAPL", "mid_signal": 2676, "gamma_signal": 48889, "vega_signal": 8907, "option_type": "C", "stock_price": 252.84, "utc_time": 1774273840000}, {"instrument": "AAPL", "mid_signal": 114966, "gamma_signal": -18645, "vega_signal": -3455, "option_type": "P", "stock_price": 252.88, "utc_time": 1774273840000}, {"instrument": "AAPL", "mid_signal": -34804, "gamma_signal": -26791, "vega_signal": -4914, "option_type": "C", "stock_price": 252.96, "utc_time": 1774273845000}, {"instrument": "AAPL", "mid_signal": 110259, "gamma_signal": -33241, "vega_signal": -6582, "option_type": "P", "stock_price": 252.96, "utc_time": 1774273845000}, {"instrument": "AAPL", "mid_signal": 311543, "gamma_signal": 100286, "vega_signal": 20124, "option_type": "C", "stock_price": 252.99, "utc_time": 1774273850000}, {"instrument": "AAPL", "mid_signal": 24187, "gamma_signal": -9271, "vega_signal": -2048, "option_type": "P", "stock_price": 252.99, "utc_time": 1774273850000}, {"instrument": "AAPL", "mid_signal": 75150, "gamma_signal": 24454, "vega_signal": 4713, "option_type": "C", "stock_price": 252.97, "utc_time": 1774273855000}, {"instrument": "AAPL", "mid_signal": -11098, "gamma_signal": 3363, "vega_signal": 669, "option_type": "P", "stock_price": 252.99, "utc_time": 1774273855000}, {"instrument": "AAPL", "mid_signal": -224882, "gamma_signal": -56019, "vega_signal": -11077, "option_type": "C", "stock_price": 252.82, "utc_time": 1774273860000}, {"instrument": "AAPL", "mid_signal": 32946, "gamma_signal": -22446, "vega_signal": -4631, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273860000}, {"instrument": "AAPL", "mid_signal": -135570, "gamma_signal": 30554, "vega_signal": 4855, "option_type": "C", "stock_price": 252.81, "utc_time": 1774273865000}, {"instrument": "AAPL", "mid_signal": -38827, "gamma_signal": 6328, "vega_signal": 481, "option_type": "P", "stock_price": 252.81, "utc_time": 1774273865000}, {"instrument": "AAPL", "mid_signal": -689469, "gamma_signal": -107048, "vega_signal": -22708, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774273870000}, {"instrument": "AAPL", "mid_signal": 689174, "gamma_signal": 312112, "vega_signal": 58738, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273875000}, {"instrument": "AAPL", "mid_signal": 14676, "gamma_signal": -6259, "vega_signal": -1394, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273875000}, {"instrument": "AAPL", "mid_signal": 27006, "gamma_signal": 151, "vega_signal": 144, "option_type": "C", "stock_price": 252.75, "utc_time": 1774273880000}, {"instrument": "AAPL", "mid_signal": -48918, "gamma_signal": 20864, "vega_signal": 4647, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273880000}, {"instrument": "AAPL", "mid_signal": -209546, "gamma_signal": -53501, "vega_signal": -10532, "option_type": "C", "stock_price": 252.75, "utc_time": 1774273885000}, {"instrument": "AAPL", "mid_signal": -16315, "gamma_signal": 5453, "vega_signal": 1135, "option_type": "P", "stock_price": 252.75, "utc_time": 1774273885000}, {"instrument": "AAPL", "mid_signal": 616674, "gamma_signal": 149116, "vega_signal": 29494, "option_type": "C", "stock_price": 252.7, "utc_time": 1774273890000}, {"instrument": "AAPL", "mid_signal": -23370, "gamma_signal": 4579, "vega_signal": 989, "option_type": "P", "stock_price": 252.7, "utc_time": 1774273890000}, {"instrument": "AAPL", "mid_signal": 31501, "gamma_signal": 29151, "vega_signal": 5492, "option_type": "C", "stock_price": 252.73, "utc_time": 1774273895000}, {"instrument": "AAPL", "mid_signal": 119139, "gamma_signal": -75500, "vega_signal": -20298, "option_type": "P", "stock_price": 252.73, "utc_time": 1774273895000}, {"instrument": "AAPL", "mid_signal": 144222, "gamma_signal": 36574, "vega_signal": 7211, "option_type": "C", "stock_price": 252.72, "utc_time": 1774273900000}, {"instrument": "AAPL", "mid_signal": 22851, "gamma_signal": -6736, "vega_signal": -1341, "option_type": "P", "stock_price": 252.72, "utc_time": 1774273900000}, {"instrument": "AAPL", "mid_signal": 132427, "gamma_signal": 81192, "vega_signal": 15184, "option_type": "C", "stock_price": 252.65, "utc_time": 1774273905000}, {"instrument": "AAPL", "mid_signal": 29316, "gamma_signal": -12504, "vega_signal": -2785, "option_type": "P", "stock_price": 252.62, "utc_time": 1774273905000}, {"instrument": "AAPL", "mid_signal": 201530, "gamma_signal": 17844, "vega_signal": 4150, "option_type": "C", "stock_price": 252.72, "utc_time": 1774273910000}, {"instrument": "AAPL", "mid_signal": 34230, "gamma_signal": -8932, "vega_signal": -1902, "option_type": "P", "stock_price": 252.72, "utc_time": 1774273910000}, {"instrument": "AAPL", "mid_signal": 147676, "gamma_signal": 30621, "vega_signal": 6143, "option_type": "C", "stock_price": 252.78, "utc_time": 1774273915000}, {"instrument": "AAPL", "mid_signal": 1472420, "gamma_signal": -50564, "vega_signal": -1879, "option_type": "P", "stock_price": 252.75, "utc_time": 1774273915000}, {"instrument": "AAPL", "mid_signal": 221794, "gamma_signal": 104600, "vega_signal": 19801, "option_type": "C", "stock_price": 252.71, "utc_time": 1774273920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774273920000}, {"instrument": "AAPL", "mid_signal": -12634, "gamma_signal": 9212, "vega_signal": 1627, "option_type": "C", "stock_price": 252.68, "utc_time": 1774273925000}, {"instrument": "AAPL", "mid_signal": -19549, "gamma_signal": 8338, "vega_signal": 1857, "option_type": "P", "stock_price": 252.68, "utc_time": 1774273925000}, {"instrument": "AAPL", "mid_signal": -16149, "gamma_signal": -1055, "vega_signal": -223, "option_type": "C", "stock_price": 252.71, "utc_time": 1774273930000}, {"instrument": "AAPL", "mid_signal": 15224, "gamma_signal": -6539, "vega_signal": -1497, "option_type": "P", "stock_price": 252.74, "utc_time": 1774273930000}, {"instrument": "AAPL", "mid_signal": -47643, "gamma_signal": -1179, "vega_signal": -390, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273935000}, {"instrument": "AAPL", "mid_signal": -103023, "gamma_signal": 22955, "vega_signal": 3951, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273935000}, {"instrument": "AAPL", "mid_signal": -205305, "gamma_signal": -28607, "vega_signal": -6766, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273940000}, {"instrument": "AAPL", "mid_signal": 142477, "gamma_signal": -39174, "vega_signal": -7607, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273940000}, {"instrument": "AAPL", "mid_signal": -52348, "gamma_signal": -25205, "vega_signal": -4830, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273945000}, {"instrument": "AAPL", "mid_signal": -12135, "gamma_signal": 3406, "vega_signal": 673, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273945000}, {"instrument": "AAPL", "mid_signal": -56632, "gamma_signal": -26872, "vega_signal": -5367, "option_type": "C", "stock_price": 252.79, "utc_time": 1774273950000}, {"instrument": "AAPL", "mid_signal": -250171, "gamma_signal": 107213, "vega_signal": 23505, "option_type": "P", "stock_price": 252.85, "utc_time": 1774273950000}, {"instrument": "AAPL", "mid_signal": -3147, "gamma_signal": -1982, "vega_signal": -414, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273955000}, {"instrument": "AAPL", "mid_signal": -24268, "gamma_signal": 6811, "vega_signal": 1346, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273960000}, {"instrument": "AAPL", "mid_signal": 18917, "gamma_signal": 706, "vega_signal": 213, "option_type": "C", "stock_price": 252.87, "utc_time": 1774273965000}, {"instrument": "AAPL", "mid_signal": -208688, "gamma_signal": 60950, "vega_signal": 12239, "option_type": "P", "stock_price": 252.87, "utc_time": 1774273965000}, {"instrument": "AAPL", "mid_signal": 26187, "gamma_signal": 12607, "vega_signal": 2416, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273970000}, {"instrument": "AAPL", "mid_signal": 156333, "gamma_signal": -37701, "vega_signal": -7497, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273970000}, {"instrument": "AAPL", "mid_signal": 95830, "gamma_signal": 46370, "vega_signal": 8902, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273975000}, {"instrument": "AAPL", "mid_signal": -20137, "gamma_signal": 2532, "vega_signal": 479, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273975000}, {"instrument": "AAPL", "mid_signal": 41853, "gamma_signal": 14392, "vega_signal": 2849, "option_type": "C", "stock_price": 252.88, "utc_time": 1774273980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.99, "utc_time": 1774273980000}, {"instrument": "AAPL", "mid_signal": 267480, "gamma_signal": 70229, "vega_signal": 14161, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273985000}, {"instrument": "AAPL", "mid_signal": 16469, "gamma_signal": -11121, "vega_signal": -2995, "option_type": "P", "stock_price": 252.87, "utc_time": 1774273985000}, {"instrument": "AAPL", "mid_signal": -71713, "gamma_signal": -30754, "vega_signal": -5778, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273990000}, {"instrument": "AAPL", "mid_signal": 17626, "gamma_signal": -9170, "vega_signal": -2261, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273990000}, {"instrument": "AAPL", "mid_signal": -148745, "gamma_signal": -8251, "vega_signal": -1813, "option_type": "C", "stock_price": 253, "utc_time": 1774273995000}, {"instrument": "AAPL", "mid_signal": 97861, "gamma_signal": -40080, "vega_signal": -8575, "option_type": "P", "stock_price": 253, "utc_time": 1774273995000}, {"instrument": "AAPL", "mid_signal": 57956, "gamma_signal": 19369, "vega_signal": 3902, "option_type": "C", "stock_price": 252.955, "utc_time": 1774274000000}, {"instrument": "AAPL", "mid_signal": -25426, "gamma_signal": 5860, "vega_signal": 1386, "option_type": "P", "stock_price": 253, "utc_time": 1774274000000}, {"instrument": "AAPL", "mid_signal": 302724, "gamma_signal": 60768, "vega_signal": 11886, "option_type": "C", "stock_price": 252.955, "utc_time": 1774274005000}, {"instrument": "AAPL", "mid_signal": 587453, "gamma_signal": -263111, "vega_signal": -62019, "option_type": "P", "stock_price": 252.955, "utc_time": 1774274005000}, {"instrument": "AAPL", "mid_signal": 167256, "gamma_signal": 63255, "vega_signal": 11988, "option_type": "C", "stock_price": 253, "utc_time": 1774274010000}, {"instrument": "AAPL", "mid_signal": 721, "gamma_signal": -391, "vega_signal": -110, "option_type": "P", "stock_price": 252.955, "utc_time": 1774274010000}, {"instrument": "AAPL", "mid_signal": -205063, "gamma_signal": -78529, "vega_signal": -14837, "option_type": "C", "stock_price": 252.87, "utc_time": 1774274015000}, {"instrument": "AAPL", "mid_signal": -115044, "gamma_signal": 34837, "vega_signal": 6911, "option_type": "P", "stock_price": 253, "utc_time": 1774274015000}, {"instrument": "AAPL", "mid_signal": -22899, "gamma_signal": -10856, "vega_signal": -2034, "option_type": "C", "stock_price": 252.92, "utc_time": 1774274020000}, {"instrument": "AAPL", "mid_signal": 460485, "gamma_signal": -203875, "vega_signal": -44317, "option_type": "P", "stock_price": 252.92, "utc_time": 1774274020000}, {"instrument": "AAPL", "mid_signal": -22063, "gamma_signal": -11317, "vega_signal": -2164, "option_type": "C", "stock_price": 252.91, "utc_time": 1774274025000}, {"instrument": "AAPL", "mid_signal": 62258, "gamma_signal": -24267, "vega_signal": -4767, "option_type": "P", "stock_price": 252.91, "utc_time": 1774274025000}, {"instrument": "AAPL", "mid_signal": 5725, "gamma_signal": 2714, "vega_signal": 508, "option_type": "C", "stock_price": 252.91, "utc_time": 1774274030000}, {"instrument": "AAPL", "mid_signal": -75178, "gamma_signal": 33284, "vega_signal": 7235, "option_type": "P", "stock_price": 252.91, "utc_time": 1774274030000}, {"instrument": "AAPL", "mid_signal": -97819, "gamma_signal": -23932, "vega_signal": -4676, "option_type": "C", "stock_price": 252.84, "utc_time": 1774274035000}, {"instrument": "AAPL", "mid_signal": 20401, "gamma_signal": -13114, "vega_signal": -3401, "option_type": "P", "stock_price": 252.84, "utc_time": 1774274035000}, {"instrument": "AAPL", "mid_signal": 103553, "gamma_signal": 26648, "vega_signal": 5185, "option_type": "C", "stock_price": 252.88, "utc_time": 1774274040000}, {"instrument": "AAPL", "mid_signal": 41172, "gamma_signal": -28897, "vega_signal": -6103, "option_type": "P", "stock_price": 252.88, "utc_time": 1774274040000}, {"instrument": "AAPL", "mid_signal": -4097, "gamma_signal": -1657, "vega_signal": -296, "option_type": "C", "stock_price": 252.98, "utc_time": 1774274045000}, {"instrument": "AAPL", "mid_signal": 205386, "gamma_signal": -61848, "vega_signal": -12256, "option_type": "P", "stock_price": 253.04, "utc_time": 1774274045000}, {"instrument": "AAPL", "mid_signal": 30282, "gamma_signal": 14007, "vega_signal": 2797, "option_type": "C", "stock_price": 252.99, "utc_time": 1774274050000}, {"instrument": "AAPL", "mid_signal": 55238, "gamma_signal": -26521, "vega_signal": -5505, "option_type": "P", "stock_price": 252.99, "utc_time": 1774274050000}, {"instrument": "AAPL", "mid_signal": -49343, "gamma_signal": -12891, "vega_signal": -2455, "option_type": "C", "stock_price": 252.97, "utc_time": 1774274055000}, {"instrument": "AAPL", "mid_signal": -688, "gamma_signal": 371, "vega_signal": 106, "option_type": "P", "stock_price": 252.91, "utc_time": 1774274055000}, {"instrument": "AAPL", "mid_signal": 505672, "gamma_signal": 168815, "vega_signal": 31250, "option_type": "C", "stock_price": 253.05, "utc_time": 1774274060000}, {"instrument": "AAPL", "mid_signal": 10663, "gamma_signal": -3463, "vega_signal": -661, "option_type": "P", "stock_price": 253.04, "utc_time": 1774274060000}, {"instrument": "AAPL", "mid_signal": -3608, "gamma_signal": -5175, "vega_signal": -916, "option_type": "C", "stock_price": 253.01, "utc_time": 1774274065000}, {"instrument": "AAPL", "mid_signal": 10408, "gamma_signal": -5225, "vega_signal": -1207, "option_type": "P", "stock_price": 253.01, "utc_time": 1774274065000}, {"instrument": "AAPL", "mid_signal": -32881, "gamma_signal": -12099, "vega_signal": -2237, "option_type": "C", "stock_price": 252.98, "utc_time": 1774274070000}, {"instrument": "AAPL", "mid_signal": -5774, "gamma_signal": 889, "vega_signal": 23, "option_type": "P", "stock_price": 252.98, "utc_time": 1774274070000}, {"instrument": "AAPL", "mid_signal": -137371, "gamma_signal": -68499, "vega_signal": -12475, "option_type": "C", "stock_price": 252.94, "utc_time": 1774274075000}, {"instrument": "AAPL", "mid_signal": -3999, "gamma_signal": 4256, "vega_signal": 1252, "option_type": "P", "stock_price": 252.94, "utc_time": 1774274075000}, {"instrument": "AAPL", "mid_signal": -441790, "gamma_signal": -104514, "vega_signal": -19911, "option_type": "C", "stock_price": 252.89, "utc_time": 1774274080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774274080000}, {"instrument": "AAPL", "mid_signal": -6079, "gamma_signal": -2878, "vega_signal": -525, "option_type": "C", "stock_price": 252.9, "utc_time": 1774274085000}, {"instrument": "AAPL", "mid_signal": 10632, "gamma_signal": -6428, "vega_signal": -1462, "option_type": "P", "stock_price": 252.88, "utc_time": 1774274085000}, {"instrument": "AAPL", "mid_signal": -109353, "gamma_signal": -10584, "vega_signal": -2106, "option_type": "C", "stock_price": 252.86, "utc_time": 1774274090000}, {"instrument": "AAPL", "mid_signal": 14659, "gamma_signal": -7800, "vega_signal": -2120, "option_type": "P", "stock_price": 252.86, "utc_time": 1774274090000}, {"instrument": "AAPL", "mid_signal": -686132, "gamma_signal": -200450, "vega_signal": -37631, "option_type": "C", "stock_price": 252.73, "utc_time": 1774274095000}, {"instrument": "AAPL", "mid_signal": -153934, "gamma_signal": 36900, "vega_signal": 6692, "option_type": "P", "stock_price": 252.73, "utc_time": 1774274095000}, {"instrument": "AAPL", "mid_signal": -371211, "gamma_signal": -32044, "vega_signal": -5693, "option_type": "C", "stock_price": 252.64, "utc_time": 1774274100000}, {"instrument": "AAPL", "mid_signal": -106246, "gamma_signal": 47691, "vega_signal": 10442, "option_type": "P", "stock_price": 252.64, "utc_time": 1774274100000}, {"instrument": "AAPL", "mid_signal": 140420, "gamma_signal": 42566, "vega_signal": 7983, "option_type": "C", "stock_price": 252.73, "utc_time": 1774274105000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": 326, "vega_signal": -379, "option_type": "P", "stock_price": 252.73, "utc_time": 1774274105000}, {"instrument": "AAPL", "mid_signal": -661343, "gamma_signal": -332093, "vega_signal": -63926, "option_type": "C", "stock_price": 252.48, "utc_time": 1774274110000}, {"instrument": "AAPL", "mid_signal": -194380, "gamma_signal": 42278, "vega_signal": 7897, "option_type": "P", "stock_price": 252.48, "utc_time": 1774274110000}, {"instrument": "AAPL", "mid_signal": 800666, "gamma_signal": 78367, "vega_signal": 16630, "option_type": "C", "stock_price": 252.36, "utc_time": 1774274115000}, {"instrument": "AAPL", "mid_signal": -89780, "gamma_signal": 27642, "vega_signal": 5164, "option_type": "P", "stock_price": 252.36, "utc_time": 1774274115000}, {"instrument": "AAPL", "mid_signal": -121272, "gamma_signal": -35288, "vega_signal": -7314, "option_type": "C", "stock_price": 252.32, "utc_time": 1774274120000}, {"instrument": "AAPL", "mid_signal": 84040, "gamma_signal": -46637, "vega_signal": -10952, "option_type": "P", "stock_price": 252.32, "utc_time": 1774274120000}, {"instrument": "AAPL", "mid_signal": -166525, "gamma_signal": -81088, "vega_signal": -14880, "option_type": "C", "stock_price": 252.4, "utc_time": 1774274125000}, {"instrument": "AAPL", "mid_signal": 25794, "gamma_signal": -17037, "vega_signal": -3755, "option_type": "P", "stock_price": 252.4, "utc_time": 1774274125000}, {"instrument": "AAPL", "mid_signal": 252864, "gamma_signal": 103137, "vega_signal": 19158, "option_type": "C", "stock_price": 252.43, "utc_time": 1774274130000}, {"instrument": "AAPL", "mid_signal": 35736, "gamma_signal": -4562, "vega_signal": -722, "option_type": "P", "stock_price": 252.43, "utc_time": 1774274130000}, {"instrument": "AAPL", "mid_signal": 87274, "gamma_signal": 18629, "vega_signal": 3596, "option_type": "C", "stock_price": 252.46, "utc_time": 1774274135000}, {"instrument": "AAPL", "mid_signal": -544763, "gamma_signal": 246909, "vega_signal": 51331, "option_type": "P", "stock_price": 252.43, "utc_time": 1774274135000}, {"instrument": "AAPL", "mid_signal": 5108, "gamma_signal": 2585, "vega_signal": 474, "option_type": "C", "stock_price": 252.48, "utc_time": 1774274140000}, {"instrument": "AAPL", "mid_signal": 70331, "gamma_signal": -30111, "vega_signal": -6191, "option_type": "P", "stock_price": 252.5, "utc_time": 1774274140000}, {"instrument": "AAPL", "mid_signal": -102358, "gamma_signal": -35860, "vega_signal": -6661, "option_type": "C", "stock_price": 252.46, "utc_time": 1774274145000}, {"instrument": "AAPL", "mid_signal": -5347, "gamma_signal": 437, "vega_signal": -11, "option_type": "P", "stock_price": 252.46, "utc_time": 1774274145000}, {"instrument": "AAPL", "mid_signal": -571774, "gamma_signal": -282760, "vega_signal": -51844, "option_type": "C", "stock_price": 252.49, "utc_time": 1774274150000}, {"instrument": "AAPL", "mid_signal": -166546, "gamma_signal": 49998, "vega_signal": 9305, "option_type": "P", "stock_price": 252.49, "utc_time": 1774274150000}, {"instrument": "AAPL", "mid_signal": -458626, "gamma_signal": -141712, "vega_signal": -26909, "option_type": "C", "stock_price": 252.35, "utc_time": 1774274155000}, {"instrument": "AAPL", "mid_signal": -53539, "gamma_signal": 26463, "vega_signal": 6044, "option_type": "P", "stock_price": 252.35, "utc_time": 1774274155000}, {"instrument": "AAPL", "mid_signal": -1472355, "gamma_signal": -746471, "vega_signal": -137188, "option_type": "C", "stock_price": 252.38, "utc_time": 1774274160000}, {"instrument": "AAPL", "mid_signal": 10953, "gamma_signal": -7128, "vega_signal": -1610, "option_type": "P", "stock_price": 252.38, "utc_time": 1774274160000}, {"instrument": "AAPL", "mid_signal": -96195, "gamma_signal": -41929, "vega_signal": -7656, "option_type": "C", "stock_price": 252.4, "utc_time": 1774274165000}, {"instrument": "AAPL", "mid_signal": -111908, "gamma_signal": 50822, "vega_signal": 10581, "option_type": "P", "stock_price": 252.4, "utc_time": 1774274165000}, {"instrument": "AAPL", "mid_signal": 77174, "gamma_signal": 39582, "vega_signal": 7052, "option_type": "C", "stock_price": 252.32, "utc_time": 1774274170000}, {"instrument": "AAPL", "mid_signal": -199474, "gamma_signal": 73731, "vega_signal": 14617, "option_type": "P", "stock_price": 252.32, "utc_time": 1774274170000}, {"instrument": "AAPL", "mid_signal": -215074, "gamma_signal": -61990, "vega_signal": -11940, "option_type": "C", "stock_price": 252.2, "utc_time": 1774274175000}, {"instrument": "AAPL", "mid_signal": -128748, "gamma_signal": 23543, "vega_signal": 5269, "option_type": "P", "stock_price": 252.18, "utc_time": 1774274175000}, {"instrument": "AAPL", "mid_signal": -87673, "gamma_signal": -44575, "vega_signal": -8226, "option_type": "C", "stock_price": 252.26, "utc_time": 1774274180000}, {"instrument": "AAPL", "mid_signal": 187589, "gamma_signal": -64563, "vega_signal": -13386, "option_type": "P", "stock_price": 252.26, "utc_time": 1774274180000}, {"instrument": "AAPL", "mid_signal": -273490, "gamma_signal": -38088, "vega_signal": -7956, "option_type": "C", "stock_price": 252.26, "utc_time": 1774274185000}, {"instrument": "AAPL", "mid_signal": -72525, "gamma_signal": 35334, "vega_signal": 7389, "option_type": "P", "stock_price": 252.26, "utc_time": 1774274185000}, {"instrument": "AAPL", "mid_signal": 259491, "gamma_signal": -7061, "vega_signal": -133, "option_type": "C", "stock_price": 252.2, "utc_time": 1774274190000}, {"instrument": "AAPL", "mid_signal": 288974, "gamma_signal": -91861, "vega_signal": -18352, "option_type": "P", "stock_price": 252.2, "utc_time": 1774274190000}, {"instrument": "AAPL", "mid_signal": -94686, "gamma_signal": -25423, "vega_signal": -4850, "option_type": "C", "stock_price": 252.2, "utc_time": 1774274195000}, {"instrument": "AAPL", "mid_signal": -59862, "gamma_signal": 21780, "vega_signal": 4324, "option_type": "P", "stock_price": 252.24, "utc_time": 1774274195000}, {"instrument": "AAPL", "mid_signal": 194534, "gamma_signal": 92915, "vega_signal": 17099, "option_type": "C", "stock_price": 252.25, "utc_time": 1774274200000}, {"instrument": "AAPL", "mid_signal": 369548, "gamma_signal": -140807, "vega_signal": -29762, "option_type": "P", "stock_price": 252.25, "utc_time": 1774274200000}, {"instrument": "AAPL", "mid_signal": -60492, "gamma_signal": -17771, "vega_signal": -3336, "option_type": "C", "stock_price": 252.22, "utc_time": 1774274205000}, {"instrument": "AAPL", "mid_signal": -16802, "gamma_signal": 7274, "vega_signal": 1495, "option_type": "P", "stock_price": 252.22, "utc_time": 1774274205000}, {"instrument": "AAPL", "mid_signal": 75122, "gamma_signal": 41858, "vega_signal": 8124, "option_type": "C", "stock_price": 252.14, "utc_time": 1774274210000}, {"instrument": "AAPL", "mid_signal": 1306565, "gamma_signal": -84282, "vega_signal": -15328, "option_type": "P", "stock_price": 252.14, "utc_time": 1774274210000}, {"instrument": "AAPL", "mid_signal": 21952, "gamma_signal": 9022, "vega_signal": 1689, "option_type": "C", "stock_price": 252.14, "utc_time": 1774274215000}, {"instrument": "AAPL", "mid_signal": 5599, "gamma_signal": -2424, "vega_signal": -498, "option_type": "P", "stock_price": 252.14, "utc_time": 1774274215000}, {"instrument": "AAPL", "mid_signal": 68439, "gamma_signal": 34653, "vega_signal": 6381, "option_type": "C", "stock_price": 252.16, "utc_time": 1774274220000}, {"instrument": "AAPL", "mid_signal": 5601, "gamma_signal": -2424, "vega_signal": -498, "option_type": "P", "stock_price": 252.22, "utc_time": 1774274220000}, {"instrument": "AAPL", "mid_signal": -220848, "gamma_signal": -110963, "vega_signal": -20426, "option_type": "C", "stock_price": 252.07, "utc_time": 1774274225000}, {"instrument": "AAPL", "mid_signal": -405977, "gamma_signal": 114266, "vega_signal": 19970, "option_type": "P", "stock_price": 252.07, "utc_time": 1774274225000}, {"instrument": "AAPL", "mid_signal": 18663, "gamma_signal": -5534, "vega_signal": -909, "option_type": "C", "stock_price": 252.07, "utc_time": 1774274230000}, {"instrument": "AAPL", "mid_signal": -158241, "gamma_signal": 64033, "vega_signal": 13123, "option_type": "P", "stock_price": 252.07, "utc_time": 1774274230000}, {"instrument": "AAPL", "mid_signal": 19182, "gamma_signal": 6663, "vega_signal": 1436, "option_type": "C", "stock_price": 252.11, "utc_time": 1774274235000}, {"instrument": "AAPL", "mid_signal": 188038, "gamma_signal": -71300, "vega_signal": -14775, "option_type": "P", "stock_price": 252.11, "utc_time": 1774274235000}, {"instrument": "AAPL", "mid_signal": 242919, "gamma_signal": 62810, "vega_signal": 12052, "option_type": "C", "stock_price": 252.12, "utc_time": 1774274240000}, {"instrument": "AAPL", "mid_signal": -113140, "gamma_signal": 45779, "vega_signal": 9538, "option_type": "P", "stock_price": 252.12, "utc_time": 1774274240000}, {"instrument": "AAPL", "mid_signal": -117896, "gamma_signal": -61375, "vega_signal": -13458, "option_type": "C", "stock_price": 252.11, "utc_time": 1774274245000}, {"instrument": "AAPL", "mid_signal": -2517, "gamma_signal": 2853, "vega_signal": 652, "option_type": "P", "stock_price": 252.11, "utc_time": 1774274245000}, {"instrument": "AAPL", "mid_signal": 170350, "gamma_signal": 77577, "vega_signal": 14443, "option_type": "C", "stock_price": 252.32, "utc_time": 1774274250000}, {"instrument": "AAPL", "mid_signal": 295026, "gamma_signal": -139697, "vega_signal": -32544, "option_type": "P", "stock_price": 252.31, "utc_time": 1774274250000}, {"instrument": "AAPL", "mid_signal": 98130, "gamma_signal": 35005, "vega_signal": 6594, "option_type": "C", "stock_price": 252.3, "utc_time": 1774274255000}, {"instrument": "AAPL", "mid_signal": -52840, "gamma_signal": 23217, "vega_signal": 4895, "option_type": "P", "stock_price": 252.3, "utc_time": 1774274255000}, {"instrument": "AAPL", "mid_signal": -9717, "gamma_signal": -7241, "vega_signal": -1560, "option_type": "C", "stock_price": 252.2, "utc_time": 1774274260000}, {"instrument": "AAPL", "mid_signal": -13339, "gamma_signal": 5537, "vega_signal": 1175, "option_type": "P", "stock_price": 252.21, "utc_time": 1774274260000}, {"instrument": "AAPL", "mid_signal": 19056, "gamma_signal": -3367, "vega_signal": -878, "option_type": "C", "stock_price": 252.22, "utc_time": 1774274265000}, {"instrument": "AAPL", "mid_signal": 97757, "gamma_signal": -43706, "vega_signal": -9282, "option_type": "P", "stock_price": 252.22, "utc_time": 1774274265000}, {"instrument": "AAPL", "mid_signal": -324096, "gamma_signal": -118633, "vega_signal": -24220, "option_type": "C", "stock_price": 252.09, "utc_time": 1774274270000}, {"instrument": "AAPL", "mid_signal": -254476, "gamma_signal": 26616, "vega_signal": 4317, "option_type": "P", "stock_price": 252.09, "utc_time": 1774274270000}, {"instrument": "AAPL", "mid_signal": -65310, "gamma_signal": -41312, "vega_signal": -7606, "option_type": "C", "stock_price": 252.07, "utc_time": 1774274275000}, {"instrument": "AAPL", "mid_signal": -132797, "gamma_signal": 43363, "vega_signal": 8597, "option_type": "P", "stock_price": 252.07, "utc_time": 1774274275000}, {"instrument": "AAPL", "mid_signal": 448298, "gamma_signal": 146745, "vega_signal": 27646, "option_type": "C", "stock_price": 251.97, "utc_time": 1774274280000}, {"instrument": "AAPL", "mid_signal": -105715, "gamma_signal": 38867, "vega_signal": 7953, "option_type": "P", "stock_price": 251.97, "utc_time": 1774274280000}, {"instrument": "AAPL", "mid_signal": -311627, "gamma_signal": -139576, "vega_signal": -26100, "option_type": "C", "stock_price": 252.04, "utc_time": 1774274285000}, {"instrument": "AAPL", "mid_signal": 443920, "gamma_signal": -153463, "vega_signal": -31111, "option_type": "P", "stock_price": 252.04, "utc_time": 1774274285000}, {"instrument": "AAPL", "mid_signal": 276008, "gamma_signal": 165466, "vega_signal": 30453, "option_type": "C", "stock_price": 252.04, "utc_time": 1774274290000}, {"instrument": "AAPL", "mid_signal": -66585, "gamma_signal": 22928, "vega_signal": 4618, "option_type": "P", "stock_price": 252.04, "utc_time": 1774274290000}, {"instrument": "AAPL", "mid_signal": -58507, "gamma_signal": -22429, "vega_signal": -4142, "option_type": "C", "stock_price": 251.95, "utc_time": 1774274295000}, {"instrument": "AAPL", "mid_signal": -7210, "gamma_signal": -11774, "vega_signal": -2653, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274295000}, {"instrument": "AAPL", "mid_signal": 77360, "gamma_signal": 22366, "vega_signal": 4192, "option_type": "C", "stock_price": 251.95, "utc_time": 1774274300000}, {"instrument": "AAPL", "mid_signal": -139525, "gamma_signal": 32526, "vega_signal": 5884, "option_type": "P", "stock_price": 251.98, "utc_time": 1774274300000}, {"instrument": "AAPL", "mid_signal": -99289, "gamma_signal": -15474, "vega_signal": -2970, "option_type": "C", "stock_price": 251.97, "utc_time": 1774274305000}, {"instrument": "AAPL", "mid_signal": -296306, "gamma_signal": 67995, "vega_signal": 12514, "option_type": "P", "stock_price": 251.97, "utc_time": 1774274305000}, {"instrument": "AAPL", "mid_signal": -298914, "gamma_signal": -134906, "vega_signal": -26975, "option_type": "C", "stock_price": 251.88, "utc_time": 1774274310000}, {"instrument": "AAPL", "mid_signal": -114459, "gamma_signal": 47081, "vega_signal": 9402, "option_type": "P", "stock_price": 251.88, "utc_time": 1774274310000}, {"instrument": "AAPL", "mid_signal": 250560, "gamma_signal": 85973, "vega_signal": 15938, "option_type": "C", "stock_price": 251.93, "utc_time": 1774274315000}, {"instrument": "AAPL", "mid_signal": -89852, "gamma_signal": 30813, "vega_signal": 6099, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274315000}, {"instrument": "AAPL", "mid_signal": -44127, "gamma_signal": -11522, "vega_signal": -2171, "option_type": "C", "stock_price": 252, "utc_time": 1774274320000}, {"instrument": "AAPL", "mid_signal": 607546, "gamma_signal": -139692, "vega_signal": -25050, "option_type": "P", "stock_price": 252, "utc_time": 1774274320000}, {"instrument": "AAPL", "mid_signal": -2327183, "gamma_signal": -787923, "vega_signal": -148090, "option_type": "C", "stock_price": 251.94, "utc_time": 1774274325000}, {"instrument": "AAPL", "mid_signal": -14, "gamma_signal": 8, "vega_signal": 3, "option_type": "P", "stock_price": 251.94, "utc_time": 1774274325000}, {"instrument": "AAPL", "mid_signal": 55306, "gamma_signal": 23289, "vega_signal": 4326, "option_type": "C", "stock_price": 251.94, "utc_time": 1774274330000}, {"instrument": "AAPL", "mid_signal": -19260, "gamma_signal": 7775, "vega_signal": 1604, "option_type": "P", "stock_price": 251.94, "utc_time": 1774274330000}, {"instrument": "AAPL", "mid_signal": 130919, "gamma_signal": 51509, "vega_signal": 9685, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274335000}, {"instrument": "AAPL", "mid_signal": -12465, "gamma_signal": 8010, "vega_signal": 1938, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274335000}, {"instrument": "AAPL", "mid_signal": 262673, "gamma_signal": 143554, "vega_signal": 26344, "option_type": "C", "stock_price": 252.01, "utc_time": 1774274340000}, {"instrument": "AAPL", "mid_signal": 54069, "gamma_signal": -17459, "vega_signal": -3448, "option_type": "P", "stock_price": 252.01, "utc_time": 1774274340000}, {"instrument": "AAPL", "mid_signal": -92044, "gamma_signal": -27835, "vega_signal": -5258, "option_type": "C", "stock_price": 251.96, "utc_time": 1774274345000}, {"instrument": "AAPL", "mid_signal": -24498, "gamma_signal": 21294, "vega_signal": 4895, "option_type": "P", "stock_price": 251.96, "utc_time": 1774274345000}, {"instrument": "AAPL", "mid_signal": -310139, "gamma_signal": -37304, "vega_signal": -9256, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274350000}, {"instrument": "AAPL", "mid_signal": -120102, "gamma_signal": 44010, "vega_signal": 8836, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274350000}, {"instrument": "AAPL", "mid_signal": -29823, "gamma_signal": -15518, "vega_signal": -2976, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274355000}, {"instrument": "AAPL", "mid_signal": -73759, "gamma_signal": 15932, "vega_signal": 2833, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274355000}, {"instrument": "AAPL", "mid_signal": 114987, "gamma_signal": 54408, "vega_signal": 10118, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274360000}, {"instrument": "AAPL", "mid_signal": -213458, "gamma_signal": 87166, "vega_signal": 17397, "option_type": "P", "stock_price": 251.87, "utc_time": 1774274360000}, {"instrument": "AAPL", "mid_signal": 443119, "gamma_signal": 148202, "vega_signal": 27492, "option_type": "C", "stock_price": 251.87, "utc_time": 1774274365000}, {"instrument": "AAPL", "mid_signal": 59631, "gamma_signal": -12751, "vega_signal": -1398, "option_type": "P", "stock_price": 251.87, "utc_time": 1774274365000}, {"instrument": "AAPL", "mid_signal": 230036, "gamma_signal": 123858, "vega_signal": 23025, "option_type": "C", "stock_price": 251.87, "utc_time": 1774274370000}, {"instrument": "AAPL", "mid_signal": 199374, "gamma_signal": -85034, "vega_signal": -21145, "option_type": "P", "stock_price": 251.84, "utc_time": 1774274370000}, {"instrument": "AAPL", "mid_signal": 132264, "gamma_signal": -5686, "vega_signal": -2802, "option_type": "C", "stock_price": 251.92, "utc_time": 1774274375000}, {"instrument": "AAPL", "mid_signal": 266927, "gamma_signal": -86852, "vega_signal": -16992, "option_type": "P", "stock_price": 251.92, "utc_time": 1774274375000}, {"instrument": "AAPL", "mid_signal": 5217, "gamma_signal": -462, "vega_signal": -146, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274380000}, {"instrument": "AAPL", "mid_signal": 161655, "gamma_signal": -64800, "vega_signal": -13005, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274380000}, {"instrument": "AAPL", "mid_signal": 33259, "gamma_signal": 18204, "vega_signal": 3356, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274385000}, {"instrument": "AAPL", "mid_signal": 16085, "gamma_signal": -8526, "vega_signal": -1909, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274385000}, {"instrument": "AAPL", "mid_signal": 54020, "gamma_signal": 17776, "vega_signal": 3315, "option_type": "C", "stock_price": 252.01, "utc_time": 1774274390000}, {"instrument": "AAPL", "mid_signal": 641843, "gamma_signal": -141661, "vega_signal": -26421, "option_type": "P", "stock_price": 252.01, "utc_time": 1774274390000}, {"instrument": "AAPL", "mid_signal": -103292, "gamma_signal": -30276, "vega_signal": -5856, "option_type": "C", "stock_price": 252.04, "utc_time": 1774274395000}, {"instrument": "AAPL", "mid_signal": 136853, "gamma_signal": -34521, "vega_signal": -6410, "option_type": "P", "stock_price": 252.04, "utc_time": 1774274395000}, {"instrument": "AAPL", "mid_signal": -310309, "gamma_signal": -61341, "vega_signal": -13173, "option_type": "C", "stock_price": 251.9, "utc_time": 1774274400000}, {"instrument": "AAPL", "mid_signal": 13204, "gamma_signal": -13083, "vega_signal": -3109, "option_type": "P", "stock_price": 251.9, "utc_time": 1774274400000}, {"instrument": "AAPL", "mid_signal": 139626, "gamma_signal": 45614, "vega_signal": 8480, "option_type": "C", "stock_price": 251.96, "utc_time": 1774274405000}, {"instrument": "AAPL", "mid_signal": -68259, "gamma_signal": -2784, "vega_signal": -561, "option_type": "P", "stock_price": 251.99, "utc_time": 1774274405000}, {"instrument": "AAPL", "mid_signal": -298275, "gamma_signal": -104000, "vega_signal": -19540, "option_type": "C", "stock_price": 251.87, "utc_time": 1774274410000}, {"instrument": "AAPL", "mid_signal": -153131, "gamma_signal": 63319, "vega_signal": 12939, "option_type": "P", "stock_price": 251.87, "utc_time": 1774274410000}, {"instrument": "AAPL", "mid_signal": 35950, "gamma_signal": 20117, "vega_signal": 3744, "option_type": "C", "stock_price": 251.88, "utc_time": 1774274415000}, {"instrument": "AAPL", "mid_signal": 60482, "gamma_signal": -24868, "vega_signal": -5078, "option_type": "P", "stock_price": 251.88, "utc_time": 1774274415000}, {"instrument": "AAPL", "mid_signal": -150518, "gamma_signal": -60750, "vega_signal": -11067, "option_type": "C", "stock_price": 251.94, "utc_time": 1774274420000}, {"instrument": "AAPL", "mid_signal": 115934, "gamma_signal": -47676, "vega_signal": -9703, "option_type": "P", "stock_price": 251.94, "utc_time": 1774274420000}, {"instrument": "AAPL", "mid_signal": 248408, "gamma_signal": 93925, "vega_signal": 17507, "option_type": "C", "stock_price": 252.065, "utc_time": 1774274425000}, {"instrument": "AAPL", "mid_signal": -70482, "gamma_signal": 10451, "vega_signal": 1716, "option_type": "P", "stock_price": 252.065, "utc_time": 1774274425000}, {"instrument": "AAPL", "mid_signal": -178511, "gamma_signal": -47365, "vega_signal": -8573, "option_type": "C", "stock_price": 252.02, "utc_time": 1774274430000}, {"instrument": "AAPL", "mid_signal": -197401, "gamma_signal": 37098, "vega_signal": 3956, "option_type": "P", "stock_price": 252.04, "utc_time": 1774274430000}, {"instrument": "AAPL", "mid_signal": -222504, "gamma_signal": -87211, "vega_signal": -16214, "option_type": "C", "stock_price": 251.95, "utc_time": 1774274435000}, {"instrument": "AAPL", "mid_signal": 43393, "gamma_signal": -22209, "vega_signal": -4904, "option_type": "P", "stock_price": 251.95, "utc_time": 1774274435000}, {"instrument": "AAPL", "mid_signal": -44705, "gamma_signal": -20337, "vega_signal": -3706, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274440000}, {"instrument": "AAPL", "mid_signal": -30845, "gamma_signal": 8772, "vega_signal": 1737, "option_type": "P", "stock_price": 251.82, "utc_time": 1774274440000}, {"instrument": "AAPL", "mid_signal": 138358, "gamma_signal": 80668, "vega_signal": 14902, "option_type": "C", "stock_price": 251.74, "utc_time": 1774274445000}, {"instrument": "AAPL", "mid_signal": 452899, "gamma_signal": -353906, "vega_signal": -83729, "option_type": "P", "stock_price": 251.74, "utc_time": 1774274445000}, {"instrument": "AAPL", "mid_signal": -47187, "gamma_signal": -13722, "vega_signal": -2587, "option_type": "C", "stock_price": 251.78, "utc_time": 1774274450000}, {"instrument": "AAPL", "mid_signal": -20537, "gamma_signal": -8586, "vega_signal": -2180, "option_type": "P", "stock_price": 251.76, "utc_time": 1774274450000}, {"instrument": "AAPL", "mid_signal": -97241, "gamma_signal": -36012, "vega_signal": -6662, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274455000}, {"instrument": "AAPL", "mid_signal": 148229, "gamma_signal": -59939, "vega_signal": -12109, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274455000}, {"instrument": "AAPL", "mid_signal": -763074, "gamma_signal": -245266, "vega_signal": -45366, "option_type": "C", "stock_price": 251.77, "utc_time": 1774274460000}, {"instrument": "AAPL", "mid_signal": -90304, "gamma_signal": 65511, "vega_signal": 14001, "option_type": "P", "stock_price": 251.77, "utc_time": 1774274460000}, {"instrument": "AAPL", "mid_signal": -17284, "gamma_signal": -10963, "vega_signal": -2223, "option_type": "C", "stock_price": 251.6, "utc_time": 1774274465000}, {"instrument": "AAPL", "mid_signal": -255261, "gamma_signal": 100493, "vega_signal": 21124, "option_type": "P", "stock_price": 251.6, "utc_time": 1774274465000}, {"instrument": "AAPL", "mid_signal": 3591, "gamma_signal": 2009, "vega_signal": 374, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274470000}, {"instrument": "AAPL", "mid_signal": -9455, "gamma_signal": 15833, "vega_signal": 3482, "option_type": "P", "stock_price": 251.78, "utc_time": 1774274470000}, {"instrument": "AAPL", "mid_signal": 26250, "gamma_signal": 11725, "vega_signal": 2006, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274475000}, {"instrument": "AAPL", "mid_signal": 25020, "gamma_signal": -7653, "vega_signal": -1484, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274475000}, {"instrument": "AAPL", "mid_signal": 96359, "gamma_signal": 37877, "vega_signal": 7007, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274480000}, {"instrument": "AAPL", "mid_signal": 20456, "gamma_signal": -2500, "vega_signal": -305, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274480000}, {"instrument": "AAPL", "mid_signal": 14476, "gamma_signal": 17761, "vega_signal": 3336, "option_type": "C", "stock_price": 251.75, "utc_time": 1774274485000}, {"instrument": "AAPL", "mid_signal": -172464, "gamma_signal": 70893, "vega_signal": 14372, "option_type": "P", "stock_price": 251.75, "utc_time": 1774274485000}, {"instrument": "AAPL", "mid_signal": -310918, "gamma_signal": -119964, "vega_signal": -22839, "option_type": "C", "stock_price": 251.56, "utc_time": 1774274490000}, {"instrument": "AAPL", "mid_signal": -1054954, "gamma_signal": 399803, "vega_signal": 79714, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274490000}, {"instrument": "AAPL", "mid_signal": -1181107, "gamma_signal": -421750, "vega_signal": -78741, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274495000}, {"instrument": "AAPL", "mid_signal": -1878030, "gamma_signal": 930027, "vega_signal": 197306, "option_type": "P", "stock_price": 251.5, "utc_time": 1774274495000}, {"instrument": "AAPL", "mid_signal": -40837, "gamma_signal": -37127, "vega_signal": -7045, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274500000}, {"instrument": "AAPL", "mid_signal": 1239241, "gamma_signal": -698714, "vega_signal": -152943, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274500000}, {"instrument": "AAPL", "mid_signal": 55565, "gamma_signal": 9590, "vega_signal": 1699, "option_type": "C", "stock_price": 251.56, "utc_time": 1774274505000}, {"instrument": "AAPL", "mid_signal": 268532, "gamma_signal": -77852, "vega_signal": -15027, "option_type": "P", "stock_price": 251.56, "utc_time": 1774274505000}, {"instrument": "AAPL", "mid_signal": -160744, "gamma_signal": -78720, "vega_signal": -16948, "option_type": "C", "stock_price": 251.69, "utc_time": 1774274510000}, {"instrument": "AAPL", "mid_signal": 70341, "gamma_signal": -21454, "vega_signal": -4174, "option_type": "P", "stock_price": 251.72, "utc_time": 1774274510000}, {"instrument": "AAPL", "mid_signal": -30913, "gamma_signal": -24801, "vega_signal": -4293, "option_type": "C", "stock_price": 251.58, "utc_time": 1774274515000}, {"instrument": "AAPL", "mid_signal": -474984, "gamma_signal": 201675, "vega_signal": 42308, "option_type": "P", "stock_price": 251.58, "utc_time": 1774274515000}, {"instrument": "AAPL", "mid_signal": -882626, "gamma_signal": -336648, "vega_signal": -63451, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274520000}, {"instrument": "AAPL", "mid_signal": -882172, "gamma_signal": 281016, "vega_signal": 55790, "option_type": "P", "stock_price": 251.5, "utc_time": 1774274520000}, {"instrument": "AAPL", "mid_signal": -53837, "gamma_signal": -13201, "vega_signal": -2426, "option_type": "C", "stock_price": 251.48, "utc_time": 1774274525000}, {"instrument": "AAPL", "mid_signal": 135637, "gamma_signal": -76798, "vega_signal": -15871, "option_type": "P", "stock_price": 251.48, "utc_time": 1774274525000}, {"instrument": "AAPL", "mid_signal": 301428, "gamma_signal": 107560, "vega_signal": 19798, "option_type": "C", "stock_price": 251.48, "utc_time": 1774274530000}, {"instrument": "AAPL", "mid_signal": 439134, "gamma_signal": -104817, "vega_signal": -19343, "option_type": "P", "stock_price": 251.48, "utc_time": 1774274530000}, {"instrument": "AAPL", "mid_signal": -13959, "gamma_signal": -125584, "vega_signal": -22921, "option_type": "C", "stock_price": 251.41, "utc_time": 1774274535000}, {"instrument": "AAPL", "mid_signal": -126855, "gamma_signal": 12154, "vega_signal": 1657, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274535000}, {"instrument": "AAPL", "mid_signal": -223379, "gamma_signal": -95542, "vega_signal": -18997, "option_type": "C", "stock_price": 251.37, "utc_time": 1774274540000}, {"instrument": "AAPL", "mid_signal": -544031, "gamma_signal": 119801, "vega_signal": 21760, "option_type": "P", "stock_price": 251.37, "utc_time": 1774274540000}, {"instrument": "AAPL", "mid_signal": 75957, "gamma_signal": 28691, "vega_signal": 5272, "option_type": "C", "stock_price": 251.54, "utc_time": 1774274545000}, {"instrument": "AAPL", "mid_signal": 953865, "gamma_signal": -365081, "vega_signal": -71540, "option_type": "P", "stock_price": 251.54, "utc_time": 1774274545000}, {"instrument": "AAPL", "mid_signal": 99283, "gamma_signal": 40512, "vega_signal": 7472, "option_type": "C", "stock_price": 251.53, "utc_time": 1774274550000}, {"instrument": "AAPL", "mid_signal": 620325, "gamma_signal": -160288, "vega_signal": -30146, "option_type": "P", "stock_price": 251.53, "utc_time": 1774274550000}, {"instrument": "AAPL", "mid_signal": -11751, "gamma_signal": 464, "vega_signal": 52, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274555000}, {"instrument": "AAPL", "mid_signal": -404040, "gamma_signal": 150776, "vega_signal": 29569, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274555000}, {"instrument": "AAPL", "mid_signal": 124893, "gamma_signal": 64259, "vega_signal": 12008, "option_type": "C", "stock_price": 251.56, "utc_time": 1774274560000}, {"instrument": "AAPL", "mid_signal": 83547, "gamma_signal": -23375, "vega_signal": -4391, "option_type": "P", "stock_price": 251.54, "utc_time": 1774274560000}, {"instrument": "AAPL", "mid_signal": -45713, "gamma_signal": -16881, "vega_signal": -3099, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274565000}, {"instrument": "AAPL", "mid_signal": 3752705, "gamma_signal": -1428712, "vega_signal": -280023, "option_type": "P", "stock_price": 251.61, "utc_time": 1774274565000}, {"instrument": "AAPL", "mid_signal": 1878491, "gamma_signal": 685029, "vega_signal": 125740, "option_type": "C", "stock_price": 251.66, "utc_time": 1774274570000}, {"instrument": "AAPL", "mid_signal": 312885, "gamma_signal": -122629, "vega_signal": -24229, "option_type": "P", "stock_price": 251.66, "utc_time": 1774274570000}, {"instrument": "AAPL", "mid_signal": 1196388, "gamma_signal": 440375, "vega_signal": 80943, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274575000}, {"instrument": "AAPL", "mid_signal": 53428, "gamma_signal": -18172, "vega_signal": -3652, "option_type": "P", "stock_price": 251.75, "utc_time": 1774274575000}, {"instrument": "AAPL", "mid_signal": 212820, "gamma_signal": 113472, "vega_signal": 21062, "option_type": "C", "stock_price": 251.71, "utc_time": 1774274580000}, {"instrument": "AAPL", "mid_signal": 251046, "gamma_signal": -16947, "vega_signal": -3287, "option_type": "P", "stock_price": 251.73, "utc_time": 1774274580000}, {"instrument": "AAPL", "mid_signal": 141835, "gamma_signal": 44686, "vega_signal": 8287, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274585000}, {"instrument": "AAPL", "mid_signal": 57367, "gamma_signal": -15082, "vega_signal": -2957, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274585000}, {"instrument": "AAPL", "mid_signal": 482516, "gamma_signal": 160124, "vega_signal": 29493, "option_type": "C", "stock_price": 251.85, "utc_time": 1774274590000}, {"instrument": "AAPL", "mid_signal": 17973, "gamma_signal": -25928, "vega_signal": -5536, "option_type": "P", "stock_price": 251.85, "utc_time": 1774274590000}, {"instrument": "AAPL", "mid_signal": 666041, "gamma_signal": 363587, "vega_signal": 68868, "option_type": "C", "stock_price": 252, "utc_time": 1774274595000}, {"instrument": "AAPL", "mid_signal": -49187, "gamma_signal": 3025, "vega_signal": 290, "option_type": "P", "stock_price": 252, "utc_time": 1774274595000}, {"instrument": "AAPL", "mid_signal": 112286, "gamma_signal": 3753, "vega_signal": 1023, "option_type": "C", "stock_price": 251.95, "utc_time": 1774274600000}, {"instrument": "AAPL", "mid_signal": 340351, "gamma_signal": -121891, "vega_signal": -24091, "option_type": "P", "stock_price": 251.95, "utc_time": 1774274600000}, {"instrument": "AAPL", "mid_signal": -35492, "gamma_signal": -11970, "vega_signal": -2132, "option_type": "C", "stock_price": 251.815, "utc_time": 1774274605000}, {"instrument": "AAPL", "mid_signal": 85298, "gamma_signal": -42724, "vega_signal": -8798, "option_type": "P", "stock_price": 251.88, "utc_time": 1774274605000}, {"instrument": "AAPL", "mid_signal": -203831, "gamma_signal": -75865, "vega_signal": -14146, "option_type": "C", "stock_price": 251.72, "utc_time": 1774274610000}, {"instrument": "AAPL", "mid_signal": -37635, "gamma_signal": 11443, "vega_signal": 2070, "option_type": "P", "stock_price": 251.76, "utc_time": 1774274610000}, {"instrument": "AAPL", "mid_signal": -70989, "gamma_signal": -27080, "vega_signal": -5067, "option_type": "C", "stock_price": 251.73, "utc_time": 1774274615000}, {"instrument": "AAPL", "mid_signal": 24897, "gamma_signal": -2254, "vega_signal": -549, "option_type": "P", "stock_price": 251.73, "utc_time": 1774274615000}, {"instrument": "AAPL", "mid_signal": 63245, "gamma_signal": 14379, "vega_signal": 2864, "option_type": "C", "stock_price": 251.83, "utc_time": 1774274620000}, {"instrument": "AAPL", "mid_signal": -22328, "gamma_signal": 11543, "vega_signal": 2388, "option_type": "P", "stock_price": 251.83, "utc_time": 1774274620000}, {"instrument": "AAPL", "mid_signal": -94491, "gamma_signal": -37492, "vega_signal": -6980, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274625000}, {"instrument": "AAPL", "mid_signal": 27104, "gamma_signal": -3507, "vega_signal": -811, "option_type": "P", "stock_price": 251.83, "utc_time": 1774274625000}, {"instrument": "AAPL", "mid_signal": 50524, "gamma_signal": 17308, "vega_signal": 3194, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274630000}, {"instrument": "AAPL", "mid_signal": -8136, "gamma_signal": 666, "vega_signal": 88, "option_type": "P", "stock_price": 251.82, "utc_time": 1774274630000}, {"instrument": "AAPL", "mid_signal": -239045, "gamma_signal": -78964, "vega_signal": -14537, "option_type": "C", "stock_price": 251.84, "utc_time": 1774274635000}, {"instrument": "AAPL", "mid_signal": -7430, "gamma_signal": 5892, "vega_signal": 991, "option_type": "P", "stock_price": 251.84, "utc_time": 1774274635000}, {"instrument": "AAPL", "mid_signal": 21689, "gamma_signal": 4692, "vega_signal": 908, "option_type": "C", "stock_price": 251.77, "utc_time": 1774274640000}, {"instrument": "AAPL", "mid_signal": -22770, "gamma_signal": 9637, "vega_signal": 1956, "option_type": "P", "stock_price": 251.82, "utc_time": 1774274640000}, {"instrument": "AAPL", "mid_signal": -51482, "gamma_signal": -6499, "vega_signal": -1290, "option_type": "C", "stock_price": 251.72, "utc_time": 1774274645000}, {"instrument": "AAPL", "mid_signal": -72902, "gamma_signal": 40316, "vega_signal": 8420, "option_type": "P", "stock_price": 251.72, "utc_time": 1774274645000}, {"instrument": "AAPL", "mid_signal": 112223, "gamma_signal": 79054, "vega_signal": 14988, "option_type": "C", "stock_price": 251.65, "utc_time": 1774274650000}, {"instrument": "AAPL", "mid_signal": 24185, "gamma_signal": -7477, "vega_signal": -1452, "option_type": "P", "stock_price": 251.65, "utc_time": 1774274650000}, {"instrument": "AAPL", "mid_signal": -425485, "gamma_signal": -117299, "vega_signal": -21902, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274655000}, {"instrument": "AAPL", "mid_signal": -134542, "gamma_signal": 23149, "vega_signal": 4961, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274655000}, {"instrument": "AAPL", "mid_signal": 54052, "gamma_signal": 14334, "vega_signal": 2645, "option_type": "C", "stock_price": 251.55, "utc_time": 1774274660000}, {"instrument": "AAPL", "mid_signal": -133081, "gamma_signal": 41631, "vega_signal": 8014, "option_type": "P", "stock_price": 251.55, "utc_time": 1774274660000}, {"instrument": "AAPL", "mid_signal": 498621, "gamma_signal": 163954, "vega_signal": 29761, "option_type": "C", "stock_price": 251.65, "utc_time": 1774274665000}, {"instrument": "AAPL", "mid_signal": 134266, "gamma_signal": -45324, "vega_signal": -8690, "option_type": "P", "stock_price": 251.65, "utc_time": 1774274665000}, {"instrument": "AAPL", "mid_signal": -314291, "gamma_signal": -59221, "vega_signal": -11628, "option_type": "C", "stock_price": 251.65, "utc_time": 1774274670000}, {"instrument": "AAPL", "mid_signal": -18561, "gamma_signal": -5141, "vega_signal": -873, "option_type": "P", "stock_price": 251.65, "utc_time": 1774274670000}, {"instrument": "AAPL", "mid_signal": -235670, "gamma_signal": -80451, "vega_signal": -14933, "option_type": "C", "stock_price": 251.44, "utc_time": 1774274675000}, {"instrument": "AAPL", "mid_signal": 16103, "gamma_signal": -20087, "vega_signal": -3795, "option_type": "P", "stock_price": 251.44, "utc_time": 1774274675000}, {"instrument": "AAPL", "mid_signal": 213775, "gamma_signal": 129090, "vega_signal": 24498, "option_type": "C", "stock_price": 251.44, "utc_time": 1774274680000}, {"instrument": "AAPL", "mid_signal": 6477, "gamma_signal": -5394, "vega_signal": -1083, "option_type": "P", "stock_price": 251.44, "utc_time": 1774274680000}, {"instrument": "AAPL", "mid_signal": 368596, "gamma_signal": 122886, "vega_signal": 22468, "option_type": "C", "stock_price": 251.39, "utc_time": 1774274685000}, {"instrument": "AAPL", "mid_signal": -514934, "gamma_signal": 280604, "vega_signal": 58306, "option_type": "P", "stock_price": 251.39, "utc_time": 1774274685000}, {"instrument": "AAPL", "mid_signal": -122756, "gamma_signal": -67423, "vega_signal": -12833, "option_type": "C", "stock_price": 251.3, "utc_time": 1774274690000}, {"instrument": "AAPL", "mid_signal": -506987, "gamma_signal": 238344, "vega_signal": 46725, "option_type": "P", "stock_price": 251.3, "utc_time": 1774274690000}, {"instrument": "AAPL", "mid_signal": 2854, "gamma_signal": -5897, "vega_signal": -1128, "option_type": "C", "stock_price": 251.38, "utc_time": 1774274695000}, {"instrument": "AAPL", "mid_signal": -24549, "gamma_signal": -3684, "vega_signal": -871, "option_type": "P", "stock_price": 251.38, "utc_time": 1774274695000}, {"instrument": "AAPL", "mid_signal": -74118, "gamma_signal": -30865, "vega_signal": -5708, "option_type": "C", "stock_price": 251.4, "utc_time": 1774274700000}, {"instrument": "AAPL", "mid_signal": 907167, "gamma_signal": -300498, "vega_signal": -56942, "option_type": "P", "stock_price": 251.4, "utc_time": 1774274700000}, {"instrument": "AAPL", "mid_signal": 223894, "gamma_signal": 81656, "vega_signal": 14920, "option_type": "C", "stock_price": 251.31, "utc_time": 1774274705000}, {"instrument": "AAPL", "mid_signal": 193865, "gamma_signal": -37658, "vega_signal": -5474, "option_type": "P", "stock_price": 251.31, "utc_time": 1774274705000}, {"instrument": "AAPL", "mid_signal": -232695, "gamma_signal": -76821, "vega_signal": -14224, "option_type": "C", "stock_price": 251.31, "utc_time": 1774274710000}, {"instrument": "AAPL", "mid_signal": 414564, "gamma_signal": -161755, "vega_signal": -31297, "option_type": "P", "stock_price": 251.31, "utc_time": 1774274710000}, {"instrument": "AAPL", "mid_signal": -1271818, "gamma_signal": -683608, "vega_signal": -130646, "option_type": "C", "stock_price": 251.06, "utc_time": 1774274715000}, {"instrument": "AAPL", "mid_signal": -1710384, "gamma_signal": 818184, "vega_signal": 166901, "option_type": "P", "stock_price": 251.06, "utc_time": 1774274715000}, {"instrument": "AAPL", "mid_signal": -697585, "gamma_signal": -154891, "vega_signal": -29586, "option_type": "C", "stock_price": 251.16, "utc_time": 1774274720000}, {"instrument": "AAPL", "mid_signal": -160991, "gamma_signal": -90, "vega_signal": -1722, "option_type": "P", "stock_price": 251.16, "utc_time": 1774274720000}, {"instrument": "AAPL", "mid_signal": -132708, "gamma_signal": -29434, "vega_signal": -5658, "option_type": "C", "stock_price": 251.06, "utc_time": 1774274725000}, {"instrument": "AAPL", "mid_signal": 45741, "gamma_signal": -38437, "vega_signal": -8671, "option_type": "P", "stock_price": 251.06, "utc_time": 1774274725000}, {"instrument": "AAPL", "mid_signal": -34271, "gamma_signal": -13002, "vega_signal": -2407, "option_type": "C", "stock_price": 251.18, "utc_time": 1774274730000}, {"instrument": "AAPL", "mid_signal": 338438, "gamma_signal": -147955, "vega_signal": -29872, "option_type": "P", "stock_price": 251.18, "utc_time": 1774274730000}, {"instrument": "AAPL", "mid_signal": 192629, "gamma_signal": 75645, "vega_signal": 14032, "option_type": "C", "stock_price": 251.32, "utc_time": 1774274735000}, {"instrument": "AAPL", "mid_signal": 279656, "gamma_signal": -100343, "vega_signal": -19543, "option_type": "P", "stock_price": 251.29, "utc_time": 1774274735000}, {"instrument": "AAPL", "mid_signal": -3599, "gamma_signal": 13350, "vega_signal": 2507, "option_type": "C", "stock_price": 251.25, "utc_time": 1774274740000}, {"instrument": "AAPL", "mid_signal": 215784, "gamma_signal": -83721, "vega_signal": -16534, "option_type": "P", "stock_price": 251.25, "utc_time": 1774274740000}, {"instrument": "AAPL", "mid_signal": -17515, "gamma_signal": -8573, "vega_signal": -1635, "option_type": "C", "stock_price": 251.25, "utc_time": 1774274745000}, {"instrument": "AAPL", "mid_signal": -14110, "gamma_signal": -9284, "vega_signal": -2170, "option_type": "P", "stock_price": 251.25, "utc_time": 1774274745000}, {"instrument": "AAPL", "mid_signal": 353084, "gamma_signal": 184922, "vega_signal": 35407, "option_type": "C", "stock_price": 251.51, "utc_time": 1774274750000}, {"instrument": "AAPL", "mid_signal": 111272, "gamma_signal": -16209, "vega_signal": -2628, "option_type": "P", "stock_price": 251.51, "utc_time": 1774274750000}, {"instrument": "AAPL", "mid_signal": 313966, "gamma_signal": 180893, "vega_signal": 34562, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274755000}, {"instrument": "AAPL", "mid_signal": -38980, "gamma_signal": 27563, "vega_signal": 5947, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274755000}, {"instrument": "AAPL", "mid_signal": -24479, "gamma_signal": -3673, "vega_signal": -582, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274760000}, {"instrument": "AAPL", "mid_signal": 47952, "gamma_signal": -14426, "vega_signal": -2729, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274760000}, {"instrument": "AAPL", "mid_signal": 435050, "gamma_signal": 123092, "vega_signal": 23395, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274765000}, {"instrument": "AAPL", "mid_signal": -402417, "gamma_signal": 62556, "vega_signal": 10506, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274765000}, {"instrument": "AAPL", "mid_signal": 234073, "gamma_signal": 158304, "vega_signal": 30311, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274770000}, {"instrument": "AAPL", "mid_signal": 11968, "gamma_signal": 7806, "vega_signal": 1778, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274770000}, {"instrument": "AAPL", "mid_signal": 227690, "gamma_signal": 66845, "vega_signal": 11647, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274775000}, {"instrument": "AAPL", "mid_signal": 86765, "gamma_signal": -27377, "vega_signal": -5152, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274775000}, {"instrument": "AAPL", "mid_signal": -1451, "gamma_signal": -542, "vega_signal": -113, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274780000}, {"instrument": "AAPL", "mid_signal": 16440, "gamma_signal": -6064, "vega_signal": -1184, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274780000}, {"instrument": "AAPL", "mid_signal": -43760, "gamma_signal": -23291, "vega_signal": -4443, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274785000}, {"instrument": "AAPL", "mid_signal": 138358, "gamma_signal": -54068, "vega_signal": -10447, "option_type": "P", "stock_price": 251.43, "utc_time": 1774274785000}, {"instrument": "AAPL", "mid_signal": 375615, "gamma_signal": 197548, "vega_signal": 37766, "option_type": "C", "stock_price": 251.49, "utc_time": 1774274790000}, {"instrument": "AAPL", "mid_signal": -54229, "gamma_signal": 23766, "vega_signal": 4608, "option_type": "P", "stock_price": 251.49, "utc_time": 1774274790000}, {"instrument": "AAPL", "mid_signal": 34974, "gamma_signal": 2909, "vega_signal": 647, "option_type": "C", "stock_price": 251.54, "utc_time": 1774274795000}, {"instrument": "AAPL", "mid_signal": 4622, "gamma_signal": -5556, "vega_signal": -1141, "option_type": "P", "stock_price": 251.54, "utc_time": 1774274795000}, {"instrument": "AAPL", "mid_signal": 27884, "gamma_signal": -37960, "vega_signal": -7069, "option_type": "C", "stock_price": 251.49, "utc_time": 1774274800000}, {"instrument": "AAPL", "mid_signal": -588, "gamma_signal": -2687, "vega_signal": -550, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274800000}, {"instrument": "AAPL", "mid_signal": 116272, "gamma_signal": 33677, "vega_signal": 6392, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274805000}, {"instrument": "AAPL", "mid_signal": 278558, "gamma_signal": -124606, "vega_signal": -24184, "option_type": "P", "stock_price": 251.61, "utc_time": 1774274805000}, {"instrument": "AAPL", "mid_signal": 220191, "gamma_signal": 141853, "vega_signal": 27548, "option_type": "C", "stock_price": 251.59, "utc_time": 1774274810000}, {"instrument": "AAPL", "mid_signal": -194551, "gamma_signal": 44050, "vega_signal": 8178, "option_type": "P", "stock_price": 251.59, "utc_time": 1774274810000}, {"instrument": "AAPL", "mid_signal": -375910, "gamma_signal": -146835, "vega_signal": -26979, "option_type": "C", "stock_price": 251.52, "utc_time": 1774274815000}, {"instrument": "AAPL", "mid_signal": -7832, "gamma_signal": 3012, "vega_signal": 580, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274815000}, {"instrument": "AAPL", "mid_signal": 126140, "gamma_signal": 89696, "vega_signal": 17547, "option_type": "C", "stock_price": 251.6, "utc_time": 1774274820000}, {"instrument": "AAPL", "mid_signal": 172989, "gamma_signal": -63605, "vega_signal": -12212, "option_type": "P", "stock_price": 251.6, "utc_time": 1774274820000}, {"instrument": "AAPL", "mid_signal": -39659, "gamma_signal": -29572, "vega_signal": -5559, "option_type": "C", "stock_price": 251.68, "utc_time": 1774274825000}, {"instrument": "AAPL", "mid_signal": 159961, "gamma_signal": -59029, "vega_signal": -11350, "option_type": "P", "stock_price": 251.68, "utc_time": 1774274825000}, {"instrument": "AAPL", "mid_signal": 31481, "gamma_signal": 8808, "vega_signal": 1471, "option_type": "C", "stock_price": 251.77, "utc_time": 1774274830000}, {"instrument": "AAPL", "mid_signal": -1311347, "gamma_signal": 501684, "vega_signal": 96662, "option_type": "P", "stock_price": 251.77, "utc_time": 1774274830000}, {"instrument": "AAPL", "mid_signal": -18672, "gamma_signal": 32420, "vega_signal": 5764, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274835000}, {"instrument": "AAPL", "mid_signal": 188763, "gamma_signal": -74864, "vega_signal": -14611, "option_type": "P", "stock_price": 251.81, "utc_time": 1774274835000}, {"instrument": "AAPL", "mid_signal": 191505, "gamma_signal": 81679, "vega_signal": 14821, "option_type": "C", "stock_price": 251.72, "utc_time": 1774274840000}, {"instrument": "AAPL", "mid_signal": 88692, "gamma_signal": -24662, "vega_signal": -4514, "option_type": "P", "stock_price": 251.72, "utc_time": 1774274840000}, {"instrument": "AAPL", "mid_signal": -24273, "gamma_signal": -8095, "vega_signal": -1994, "option_type": "C", "stock_price": 251.71, "utc_time": 1774274845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774274845000}, {"instrument": "AAPL", "mid_signal": -564813, "gamma_signal": -260912, "vega_signal": -48851, "option_type": "C", "stock_price": 251.58, "utc_time": 1774274850000}, {"instrument": "AAPL", "mid_signal": 35285, "gamma_signal": -77768, "vega_signal": -15843, "option_type": "P", "stock_price": 251.58, "utc_time": 1774274850000}, {"instrument": "AAPL", "mid_signal": -97082, "gamma_signal": -47875, "vega_signal": -8976, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274855000}, {"instrument": "AAPL", "mid_signal": -19990, "gamma_signal": 6432, "vega_signal": 1219, "option_type": "P", "stock_price": 251.61, "utc_time": 1774274855000}, {"instrument": "AAPL", "mid_signal": -297948, "gamma_signal": -89626, "vega_signal": -17276, "option_type": "C", "stock_price": 251.55, "utc_time": 1774274860000}, {"instrument": "AAPL", "mid_signal": 2027, "gamma_signal": -1227, "vega_signal": -245, "option_type": "P", "stock_price": 251.55, "utc_time": 1774274860000}, {"instrument": "AAPL", "mid_signal": -121021, "gamma_signal": -37823, "vega_signal": -6900, "option_type": "C", "stock_price": 251.54, "utc_time": 1774274865000}, {"instrument": "AAPL", "mid_signal": 6082, "gamma_signal": -3681, "vega_signal": -736, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274865000}, {"instrument": "AAPL", "mid_signal": 37227, "gamma_signal": 22643, "vega_signal": 4325, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274870000}, {"instrument": "AAPL", "mid_signal": -22695, "gamma_signal": 18039, "vega_signal": 3558, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274870000}, {"instrument": "AAPL", "mid_signal": 15334, "gamma_signal": 3873, "vega_signal": 619, "option_type": "C", "stock_price": 251.6, "utc_time": 1774274875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274875000}, {"instrument": "AAPL", "mid_signal": -103295, "gamma_signal": -5711, "vega_signal": -1103, "option_type": "C", "stock_price": 251.59, "utc_time": 1774274880000}, {"instrument": "AAPL", "mid_signal": 44167, "gamma_signal": -14080, "vega_signal": -2640, "option_type": "P", "stock_price": 251.59, "utc_time": 1774274880000}, {"instrument": "AAPL", "mid_signal": 148666, "gamma_signal": 52573, "vega_signal": 9470, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274885000}, {"instrument": "AAPL", "mid_signal": 28548, "gamma_signal": -5873, "vega_signal": -1016, "option_type": "P", "stock_price": 251.65, "utc_time": 1774274885000}, {"instrument": "AAPL", "mid_signal": -297181, "gamma_signal": -105093, "vega_signal": -18930, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274890000}, {"instrument": "AAPL", "mid_signal": -34268, "gamma_signal": 14341, "vega_signal": 2724, "option_type": "P", "stock_price": 251.5, "utc_time": 1774274890000}, {"instrument": "AAPL", "mid_signal": -1869155, "gamma_signal": -995739, "vega_signal": -188208, "option_type": "C", "stock_price": 251.43, "utc_time": 1774274895000}, {"instrument": "AAPL", "mid_signal": -279262, "gamma_signal": 82719, "vega_signal": 15186, "option_type": "P", "stock_price": 251.4, "utc_time": 1774274895000}, {"instrument": "AAPL", "mid_signal": -27393, "gamma_signal": -15631, "vega_signal": -2961, "option_type": "C", "stock_price": 251.46, "utc_time": 1774274900000}, {"instrument": "AAPL", "mid_signal": -72875, "gamma_signal": 20879, "vega_signal": 3881, "option_type": "P", "stock_price": 251.46, "utc_time": 1774274900000}, {"instrument": "AAPL", "mid_signal": -85071, "gamma_signal": -30593, "vega_signal": -5431, "option_type": "C", "stock_price": 251.47, "utc_time": 1774274905000}, {"instrument": "AAPL", "mid_signal": -32963, "gamma_signal": 6842, "vega_signal": 1204, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274905000}, {"instrument": "AAPL", "mid_signal": 5986, "gamma_signal": 1709, "vega_signal": 296, "option_type": "C", "stock_price": 251.46, "utc_time": 1774274910000}, {"instrument": "AAPL", "mid_signal": -202568, "gamma_signal": 48680, "vega_signal": 8702, "option_type": "P", "stock_price": 251.51, "utc_time": 1774274910000}, {"instrument": "AAPL", "mid_signal": -279304, "gamma_signal": -124127, "vega_signal": -22889, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774274915000}, {"instrument": "AAPL", "mid_signal": 570815, "gamma_signal": 113494, "vega_signal": 21315, "option_type": "C", "stock_price": 251.43, "utc_time": 1774274920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274920000}, {"instrument": "AAPL", "mid_signal": -63348, "gamma_signal": -28135, "vega_signal": -5188, "option_type": "C", "stock_price": 251.44, "utc_time": 1774274925000}, {"instrument": "AAPL", "mid_signal": 106976, "gamma_signal": -41710, "vega_signal": -7800, "option_type": "P", "stock_price": 251.46, "utc_time": 1774274925000}, {"instrument": "AAPL", "mid_signal": 66883, "gamma_signal": 46364, "vega_signal": 8221, "option_type": "C", "stock_price": 251.34, "utc_time": 1774274930000}, {"instrument": "AAPL", "mid_signal": -161163, "gamma_signal": 17410, "vega_signal": 2677, "option_type": "P", "stock_price": 251.43, "utc_time": 1774274930000}, {"instrument": "AAPL", "mid_signal": -71507, "gamma_signal": -38215, "vega_signal": -6989, "option_type": "C", "stock_price": 251.28, "utc_time": 1774274935000}, {"instrument": "AAPL", "mid_signal": 29862, "gamma_signal": -11371, "vega_signal": -2099, "option_type": "P", "stock_price": 251.28, "utc_time": 1774274935000}, {"instrument": "AAPL", "mid_signal": -178135, "gamma_signal": -91336, "vega_signal": -17324, "option_type": "C", "stock_price": 251.22, "utc_time": 1774274940000}, {"instrument": "AAPL", "mid_signal": 84499, "gamma_signal": -21236, "vega_signal": -3695, "option_type": "P", "stock_price": 251.26, "utc_time": 1774274940000}, {"instrument": "AAPL", "mid_signal": -87433, "gamma_signal": -33466, "vega_signal": -6183, "option_type": "C", "stock_price": 251.34, "utc_time": 1774274945000}, {"instrument": "AAPL", "mid_signal": -73424, "gamma_signal": -1340, "vega_signal": -623, "option_type": "P", "stock_price": 251.32, "utc_time": 1774274945000}, {"instrument": "AAPL", "mid_signal": 296117, "gamma_signal": 169934, "vega_signal": 32111, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274950000}, {"instrument": "AAPL", "mid_signal": 10349, "gamma_signal": -4515, "vega_signal": -866, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274950000}, {"instrument": "AAPL", "mid_signal": -96629, "gamma_signal": -38720, "vega_signal": -7075, "option_type": "C", "stock_price": 251.37, "utc_time": 1774274955000}, {"instrument": "AAPL", "mid_signal": -8653, "gamma_signal": 338, "vega_signal": 24, "option_type": "P", "stock_price": 251.37, "utc_time": 1774274955000}, {"instrument": "AAPL", "mid_signal": 71928, "gamma_signal": 46730, "vega_signal": 8781, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274960000}, {"instrument": "AAPL", "mid_signal": 594672, "gamma_signal": -156641, "vega_signal": -28337, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274960000}, {"instrument": "AAPL", "mid_signal": 13225, "gamma_signal": 5983, "vega_signal": 1079, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274965000}, {"instrument": "AAPL", "mid_signal": 14979, "gamma_signal": -8596, "vega_signal": -1710, "option_type": "P", "stock_price": 251.39, "utc_time": 1774274965000}, {"instrument": "AAPL", "mid_signal": 79715, "gamma_signal": 32563, "vega_signal": 5900, "option_type": "C", "stock_price": 251.47, "utc_time": 1774274970000}, {"instrument": "AAPL", "mid_signal": 24340, "gamma_signal": -6500, "vega_signal": -1178, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274970000}, {"instrument": "AAPL", "mid_signal": 1409808, "gamma_signal": 847832, "vega_signal": 157600, "option_type": "C", "stock_price": 251.52, "utc_time": 1774274975000}, {"instrument": "AAPL", "mid_signal": 1795, "gamma_signal": -958, "vega_signal": -180, "option_type": "P", "stock_price": 251.44, "utc_time": 1774274975000}, {"instrument": "AAPL", "mid_signal": 15796, "gamma_signal": 5569, "vega_signal": 987, "option_type": "C", "stock_price": 251.52, "utc_time": 1774274980000}, {"instrument": "AAPL", "mid_signal": 16387, "gamma_signal": -6666, "vega_signal": -1260, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274980000}, {"instrument": "AAPL", "mid_signal": 49510, "gamma_signal": 7816, "vega_signal": 1425, "option_type": "C", "stock_price": 251.52, "utc_time": 1774274985000}, {"instrument": "AAPL", "mid_signal": -78425, "gamma_signal": 30955, "vega_signal": 5776, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274985000}, {"instrument": "AAPL", "mid_signal": -49487, "gamma_signal": -22486, "vega_signal": -4171, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274990000}, {"instrument": "AAPL", "mid_signal": -15685, "gamma_signal": 6191, "vega_signal": 1155, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274990000}, {"instrument": "AAPL", "mid_signal": 311818, "gamma_signal": 32452, "vega_signal": 6015, "option_type": "C", "stock_price": 251.63, "utc_time": 1774274995000}, {"instrument": "AAPL", "mid_signal": 263433, "gamma_signal": -57326, "vega_signal": -10174, "option_type": "P", "stock_price": 251.63, "utc_time": 1774274995000}, {"instrument": "AAPL", "mid_signal": -87090, "gamma_signal": -41100, "vega_signal": -7586, "option_type": "C", "stock_price": 251.49, "utc_time": 1774275000000}, {"instrument": "AAPL", "mid_signal": 26726, "gamma_signal": -8312, "vega_signal": -1463, "option_type": "P", "stock_price": 251.49, "utc_time": 1774275000000}, {"instrument": "AAPL", "mid_signal": 22632, "gamma_signal": 644, "vega_signal": 53, "option_type": "C", "stock_price": 251.55, "utc_time": 1774275005000}, {"instrument": "AAPL", "mid_signal": 141171, "gamma_signal": -55722, "vega_signal": -10398, "option_type": "P", "stock_price": 251.53, "utc_time": 1774275005000}, {"instrument": "AAPL", "mid_signal": 62042, "gamma_signal": 15014, "vega_signal": 2715, "option_type": "C", "stock_price": 251.63, "utc_time": 1774275010000}, {"instrument": "AAPL", "mid_signal": 118092, "gamma_signal": -25292, "vega_signal": -4493, "option_type": "P", "stock_price": 251.64, "utc_time": 1774275010000}, {"instrument": "AAPL", "mid_signal": 56012, "gamma_signal": 41480, "vega_signal": 7780, "option_type": "C", "stock_price": 251.63, "utc_time": 1774275015000}, {"instrument": "AAPL", "mid_signal": -8668, "gamma_signal": 312, "vega_signal": 23, "option_type": "P", "stock_price": 251.63, "utc_time": 1774275015000}, {"instrument": "AAPL", "mid_signal": -130138, "gamma_signal": -58070, "vega_signal": -10608, "option_type": "C", "stock_price": 251.63, "utc_time": 1774275020000}, {"instrument": "AAPL", "mid_signal": -261877, "gamma_signal": 86770, "vega_signal": 16496, "option_type": "P", "stock_price": 251.63, "utc_time": 1774275020000}, {"instrument": "AAPL", "mid_signal": 118565, "gamma_signal": 48813, "vega_signal": 8838, "option_type": "C", "stock_price": 251.79, "utc_time": 1774275025000}, {"instrument": "AAPL", "mid_signal": -186408, "gamma_signal": 117021, "vega_signal": 23288, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275025000}, {"instrument": "AAPL", "mid_signal": -177358, "gamma_signal": -58938, "vega_signal": -10400, "option_type": "C", "stock_price": 251.75, "utc_time": 1774275030000}, {"instrument": "AAPL", "mid_signal": 113329, "gamma_signal": -47946, "vega_signal": -8821, "option_type": "P", "stock_price": 251.75, "utc_time": 1774275030000}, {"instrument": "AAPL", "mid_signal": 23984, "gamma_signal": 6486, "vega_signal": 1206, "option_type": "C", "stock_price": 251.76, "utc_time": 1774275035000}, {"instrument": "AAPL", "mid_signal": -7082, "gamma_signal": 2996, "vega_signal": 551, "option_type": "P", "stock_price": 251.76, "utc_time": 1774275035000}, {"instrument": "AAPL", "mid_signal": 11223, "gamma_signal": 24775, "vega_signal": 4839, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275040000}, {"instrument": "AAPL", "mid_signal": 120396, "gamma_signal": -50936, "vega_signal": -9372, "option_type": "P", "stock_price": 251.78, "utc_time": 1774275040000}, {"instrument": "AAPL", "mid_signal": 637, "gamma_signal": 444, "vega_signal": 104, "option_type": "C", "stock_price": 251.79, "utc_time": 1774275045000}, {"instrument": "AAPL", "mid_signal": -160939, "gamma_signal": 62587, "vega_signal": 11573, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275045000}, {"instrument": "AAPL", "mid_signal": -99012, "gamma_signal": -44212, "vega_signal": -7915, "option_type": "C", "stock_price": 251.71, "utc_time": 1774275050000}, {"instrument": "AAPL", "mid_signal": 426, "gamma_signal": 180, "vega_signal": -161, "option_type": "P", "stock_price": 251.75, "utc_time": 1774275050000}, {"instrument": "AAPL", "mid_signal": -10597, "gamma_signal": -7874, "vega_signal": -1353, "option_type": "C", "stock_price": 251.72, "utc_time": 1774275055000}, {"instrument": "AAPL", "mid_signal": 7082, "gamma_signal": -2996, "vega_signal": -551, "option_type": "P", "stock_price": 251.75, "utc_time": 1774275055000}, {"instrument": "AAPL", "mid_signal": -730224, "gamma_signal": -328165, "vega_signal": -58329, "option_type": "C", "stock_price": 251.72, "utc_time": 1774275060000}, {"instrument": "AAPL", "mid_signal": 9228, "gamma_signal": -4285, "vega_signal": -806, "option_type": "P", "stock_price": 251.72, "utc_time": 1774275060000}, {"instrument": "AAPL", "mid_signal": -24776, "gamma_signal": 5879, "vega_signal": 874, "option_type": "C", "stock_price": 251.56, "utc_time": 1774275065000}, {"instrument": "AAPL", "mid_signal": -7081, "gamma_signal": 2996, "vega_signal": 551, "option_type": "P", "stock_price": 251.71, "utc_time": 1774275065000}, {"instrument": "AAPL", "mid_signal": -93364, "gamma_signal": -34744, "vega_signal": -6066, "option_type": "C", "stock_price": 251.71, "utc_time": 1774275070000}, {"instrument": "AAPL", "mid_signal": -14162, "gamma_signal": 5991, "vega_signal": 1102, "option_type": "P", "stock_price": 251.71, "utc_time": 1774275070000}, {"instrument": "AAPL", "mid_signal": 50995, "gamma_signal": 20049, "vega_signal": 3547, "option_type": "C", "stock_price": 251.66, "utc_time": 1774275075000}, {"instrument": "AAPL", "mid_signal": -198760, "gamma_signal": 43907, "vega_signal": 7586, "option_type": "P", "stock_price": 251.66, "utc_time": 1774275075000}, {"instrument": "AAPL", "mid_signal": 1179629, "gamma_signal": 174226, "vega_signal": 33215, "option_type": "C", "stock_price": 251.68, "utc_time": 1774275080000}, {"instrument": "AAPL", "mid_signal": 882654, "gamma_signal": -200183, "vega_signal": -34650, "option_type": "P", "stock_price": 251.68, "utc_time": 1774275080000}, {"instrument": "AAPL", "mid_signal": 328242, "gamma_signal": 154740, "vega_signal": 26998, "option_type": "C", "stock_price": 251.57, "utc_time": 1774275085000}, {"instrument": "AAPL", "mid_signal": -13133, "gamma_signal": 5396, "vega_signal": 963, "option_type": "P", "stock_price": 251.57, "utc_time": 1774275085000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275090000}, {"instrument": "AAPL", "mid_signal": 31963, "gamma_signal": -7538, "vega_signal": -1363, "option_type": "P", "stock_price": 251.66, "utc_time": 1774275090000}, {"instrument": "AAPL", "mid_signal": 62672, "gamma_signal": 26553, "vega_signal": 4717, "option_type": "C", "stock_price": 251.75, "utc_time": 1774275095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774275095000}, {"instrument": "AAPL", "mid_signal": -114380, "gamma_signal": -17724, "vega_signal": -3332, "option_type": "C", "stock_price": 251.84, "utc_time": 1774275100000}, {"instrument": "AAPL", "mid_signal": 370061, "gamma_signal": -76664, "vega_signal": -12986, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275100000}, {"instrument": "AAPL", "mid_signal": 39664, "gamma_signal": 19300, "vega_signal": 3379, "option_type": "C", "stock_price": 251.85, "utc_time": 1774275105000}, {"instrument": "AAPL", "mid_signal": -4785, "gamma_signal": 395, "vega_signal": -19, "option_type": "P", "stock_price": 251.85, "utc_time": 1774275105000}, {"instrument": "AAPL", "mid_signal": -147406, "gamma_signal": -32987, "vega_signal": -6114, "option_type": "C", "stock_price": 251.73, "utc_time": 1774275110000}, {"instrument": "AAPL", "mid_signal": -109586, "gamma_signal": 25038, "vega_signal": 4345, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275110000}, {"instrument": "AAPL", "mid_signal": -67253, "gamma_signal": -33753, "vega_signal": -6051, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275115000}, {"instrument": "AAPL", "mid_signal": -8325, "gamma_signal": 3853, "vega_signal": 747, "option_type": "P", "stock_price": 251.7, "utc_time": 1774275115000}, {"instrument": "AAPL", "mid_signal": 62748, "gamma_signal": 8181, "vega_signal": 1582, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275120000}, {"instrument": "AAPL", "mid_signal": 154333, "gamma_signal": -34473, "vega_signal": -5950, "option_type": "P", "stock_price": 251.7, "utc_time": 1774275120000}, {"instrument": "AAPL", "mid_signal": -972711, "gamma_signal": -368891, "vega_signal": -65070, "option_type": "C", "stock_price": 251.795, "utc_time": 1774275125000}, {"instrument": "AAPL", "mid_signal": -1539, "gamma_signal": 2134, "vega_signal": 466, "option_type": "P", "stock_price": 251.795, "utc_time": 1774275125000}, {"instrument": "AAPL", "mid_signal": -234019, "gamma_signal": -98711, "vega_signal": -17626, "option_type": "C", "stock_price": 251.77, "utc_time": 1774275130000}, {"instrument": "AAPL", "mid_signal": 20971, "gamma_signal": -8910, "vega_signal": -1641, "option_type": "P", "stock_price": 251.795, "utc_time": 1774275130000}, {"instrument": "AAPL", "mid_signal": 2965, "gamma_signal": 1782, "vega_signal": 322, "option_type": "C", "stock_price": 251.75, "utc_time": 1774275135000}, {"instrument": "AAPL", "mid_signal": -6395, "gamma_signal": 3827, "vega_signal": 760, "option_type": "P", "stock_price": 251.75, "utc_time": 1774275135000}, {"instrument": "AAPL", "mid_signal": 10924, "gamma_signal": -106, "vega_signal": -68, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275140000}, {"instrument": "AAPL", "mid_signal": -6992, "gamma_signal": 2971, "vega_signal": 547, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275140000}, {"instrument": "AAPL", "mid_signal": 9903, "gamma_signal": 3679, "vega_signal": 627, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275145000}, {"instrument": "AAPL", "mid_signal": 53686, "gamma_signal": 21840, "vega_signal": 4041, "option_type": "C", "stock_price": 251.76, "utc_time": 1774275150000}, {"instrument": "AAPL", "mid_signal": 26226, "gamma_signal": -11422, "vega_signal": -2080, "option_type": "P", "stock_price": 251.76, "utc_time": 1774275150000}, {"instrument": "AAPL", "mid_signal": -232106, "gamma_signal": -64092, "vega_signal": -11090, "option_type": "C", "stock_price": 251.83, "utc_time": 1774275155000}, {"instrument": "AAPL", "mid_signal": -41809, "gamma_signal": 18624, "vega_signal": 3438, "option_type": "P", "stock_price": 251.76, "utc_time": 1774275155000}, {"instrument": "AAPL", "mid_signal": 294433, "gamma_signal": 180479, "vega_signal": 31793, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275160000}, {"instrument": "AAPL", "mid_signal": 32540, "gamma_signal": -5188, "vega_signal": -818, "option_type": "P", "stock_price": 251.8, "utc_time": 1774275160000}, {"instrument": "AAPL", "mid_signal": 1689030, "gamma_signal": 631173, "vega_signal": 107625, "option_type": "C", "stock_price": 251.84, "utc_time": 1774275165000}, {"instrument": "AAPL", "mid_signal": -20443, "gamma_signal": 12219, "vega_signal": 2451, "option_type": "P", "stock_price": 251.81, "utc_time": 1774275165000}, {"instrument": "AAPL", "mid_signal": -395688, "gamma_signal": -155224, "vega_signal": -26438, "option_type": "C", "stock_price": 251.81, "utc_time": 1774275170000}, {"instrument": "AAPL", "mid_signal": -8178, "gamma_signal": 4888, "vega_signal": 981, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275170000}, {"instrument": "AAPL", "mid_signal": -185610, "gamma_signal": -60977, "vega_signal": -10472, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275175000}, {"instrument": "AAPL", "mid_signal": 52422, "gamma_signal": -13889, "vega_signal": -2414, "option_type": "P", "stock_price": 251.81, "utc_time": 1774275175000}, {"instrument": "AAPL", "mid_signal": -63951, "gamma_signal": -53394, "vega_signal": -9517, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275180000}, {"instrument": "AAPL", "mid_signal": 69577, "gamma_signal": -31159, "vega_signal": -5817, "option_type": "P", "stock_price": 251.8, "utc_time": 1774275180000}, {"instrument": "AAPL", "mid_signal": 246439, "gamma_signal": 76959, "vega_signal": 12906, "option_type": "C", "stock_price": 251.84, "utc_time": 1774275185000}, {"instrument": "AAPL", "mid_signal": 662994, "gamma_signal": -290134, "vega_signal": -53236, "option_type": "P", "stock_price": 251.85, "utc_time": 1774275185000}, {"instrument": "AAPL", "mid_signal": -225116, "gamma_signal": -87971, "vega_signal": -14861, "option_type": "C", "stock_price": 251.86, "utc_time": 1774275190000}, {"instrument": "AAPL", "mid_signal": -496, "gamma_signal": -765, "vega_signal": -203, "option_type": "P", "stock_price": 251.86, "utc_time": 1774275190000}, {"instrument": "AAPL", "mid_signal": 43080, "gamma_signal": 1946, "vega_signal": -347, "option_type": "C", "stock_price": 251.85, "utc_time": 1774275195000}, {"instrument": "AAPL", "mid_signal": -13292, "gamma_signal": 2372, "vega_signal": 331, "option_type": "P", "stock_price": 251.85, "utc_time": 1774275195000}, {"instrument": "AAPL", "mid_signal": -3836, "gamma_signal": -7419, "vega_signal": -1087, "option_type": "C", "stock_price": 251.84, "utc_time": 1774275200000}, {"instrument": "AAPL", "mid_signal": -3592, "gamma_signal": 3209, "vega_signal": 693, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275200000}, {"instrument": "AAPL", "mid_signal": -261629, "gamma_signal": -100848, "vega_signal": -17206, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275205000}, {"instrument": "AAPL", "mid_signal": 94491, "gamma_signal": -24531, "vega_signal": -4259, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275205000}, {"instrument": "AAPL", "mid_signal": -35916, "gamma_signal": -14919, "vega_signal": -2529, "option_type": "C", "stock_price": 251.77, "utc_time": 1774275210000}, {"instrument": "AAPL", "mid_signal": -19334, "gamma_signal": 8739, "vega_signal": 1572, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275210000}, {"instrument": "AAPL", "mid_signal": 31592, "gamma_signal": -12672, "vega_signal": -1837, "option_type": "C", "stock_price": 251.79, "utc_time": 1774275215000}, {"instrument": "AAPL", "mid_signal": 103765, "gamma_signal": -61774, "vega_signal": -12440, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275215000}, {"instrument": "AAPL", "mid_signal": 154745, "gamma_signal": 54068, "vega_signal": 9054, "option_type": "C", "stock_price": 251.74, "utc_time": 1774275220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275220000}, {"instrument": "AAPL", "mid_signal": 128448, "gamma_signal": 1616, "vega_signal": 796, "option_type": "C", "stock_price": 251.86, "utc_time": 1774275225000}, {"instrument": "AAPL", "mid_signal": 1814472, "gamma_signal": -424838, "vega_signal": -70948, "option_type": "P", "stock_price": 251.86, "utc_time": 1774275225000}, {"instrument": "AAPL", "mid_signal": 205692, "gamma_signal": 57201, "vega_signal": 9882, "option_type": "C", "stock_price": 251.91, "utc_time": 1774275230000}, {"instrument": "AAPL", "mid_signal": 51584, "gamma_signal": -23316, "vega_signal": -4193, "option_type": "P", "stock_price": 251.91, "utc_time": 1774275230000}, {"instrument": "AAPL", "mid_signal": 8593, "gamma_signal": -869, "vega_signal": -97, "option_type": "C", "stock_price": 251.81, "utc_time": 1774275235000}, {"instrument": "AAPL", "mid_signal": 10856, "gamma_signal": -4615, "vega_signal": -804, "option_type": "P", "stock_price": 251.81, "utc_time": 1774275235000}, {"instrument": "AAPL", "mid_signal": 281928, "gamma_signal": 144353, "vega_signal": 25680, "option_type": "C", "stock_price": 251.87, "utc_time": 1774275240000}, {"instrument": "AAPL", "mid_signal": -257849, "gamma_signal": 116548, "vega_signal": 20961, "option_type": "P", "stock_price": 251.85, "utc_time": 1774275240000}, {"instrument": "AAPL", "mid_signal": -342309, "gamma_signal": -107506, "vega_signal": -18339, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275245000}, {"instrument": "AAPL", "mid_signal": -23451, "gamma_signal": 19277, "vega_signal": 4006, "option_type": "P", "stock_price": 251.73, "utc_time": 1774275245000}, {"instrument": "AAPL", "mid_signal": -2025815, "gamma_signal": -771909, "vega_signal": -130086, "option_type": "C", "stock_price": 251.77, "utc_time": 1774275250000}, {"instrument": "AAPL", "mid_signal": 42793, "gamma_signal": -28020, "vega_signal": -5578, "option_type": "P", "stock_price": 251.77, "utc_time": 1774275250000}, {"instrument": "AAPL", "mid_signal": -962432, "gamma_signal": -563643, "vega_signal": -97318, "option_type": "C", "stock_price": 251.76, "utc_time": 1774275255000}, {"instrument": "AAPL", "mid_signal": -32215, "gamma_signal": 14561, "vega_signal": 2619, "option_type": "P", "stock_price": 251.71, "utc_time": 1774275255000}, {"instrument": "AAPL", "mid_signal": -82039, "gamma_signal": -54979, "vega_signal": -9447, "option_type": "C", "stock_price": 251.71, "utc_time": 1774275260000}, {"instrument": "AAPL", "mid_signal": 49850, "gamma_signal": -21366, "vega_signal": -3738, "option_type": "P", "stock_price": 251.71, "utc_time": 1774275260000}, {"instrument": "AAPL", "mid_signal": -328835, "gamma_signal": -123045, "vega_signal": -21014, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275265000}, {"instrument": "AAPL", "mid_signal": -6799, "gamma_signal": 2944, "vega_signal": 537, "option_type": "P", "stock_price": 251.7, "utc_time": 1774275265000}, {"instrument": "AAPL", "mid_signal": 1710249, "gamma_signal": 254694, "vega_signal": 47196, "option_type": "C", "stock_price": 251.77, "utc_time": 1774275270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774275270000}, {"instrument": "AAPL", "mid_signal": 1780970, "gamma_signal": 689061, "vega_signal": 118235, "option_type": "C", "stock_price": 252.01, "utc_time": 1774275275000}, {"instrument": "AAPL", "mid_signal": 557180, "gamma_signal": -232087, "vega_signal": -42217, "option_type": "P", "stock_price": 252.01, "utc_time": 1774275275000}, {"instrument": "AAPL", "mid_signal": 59244, "gamma_signal": 26153, "vega_signal": 4435, "option_type": "C", "stock_price": 252, "utc_time": 1774275280000}, {"instrument": "AAPL", "mid_signal": 40696, "gamma_signal": -3765, "vega_signal": -628, "option_type": "P", "stock_price": 252, "utc_time": 1774275280000}, {"instrument": "AAPL", "mid_signal": 351872, "gamma_signal": 121332, "vega_signal": 20753, "option_type": "C", "stock_price": 252.07, "utc_time": 1774275285000}, {"instrument": "AAPL", "mid_signal": 395766, "gamma_signal": -159139, "vega_signal": -28853, "option_type": "P", "stock_price": 252.07, "utc_time": 1774275285000}, {"instrument": "AAPL", "mid_signal": -779995, "gamma_signal": -385265, "vega_signal": -65652, "option_type": "C", "stock_price": 252.11, "utc_time": 1774275290000}, {"instrument": "AAPL", "mid_signal": 159197, "gamma_signal": -43680, "vega_signal": -7037, "option_type": "P", "stock_price": 252.11, "utc_time": 1774275290000}, {"instrument": "AAPL", "mid_signal": -507826, "gamma_signal": -185895, "vega_signal": -33116, "option_type": "C", "stock_price": 252.14, "utc_time": 1774275295000}, {"instrument": "AAPL", "mid_signal": 135462, "gamma_signal": 8953, "vega_signal": 2720, "option_type": "P", "stock_price": 252.21, "utc_time": 1774275295000}, {"instrument": "AAPL", "mid_signal": 64644, "gamma_signal": -22325, "vega_signal": -3535, "option_type": "C", "stock_price": 252.14, "utc_time": 1774275300000}, {"instrument": "AAPL", "mid_signal": 522784, "gamma_signal": -123883, "vega_signal": -21032, "option_type": "P", "stock_price": 252.14, "utc_time": 1774275300000}, {"instrument": "AAPL", "mid_signal": 147897, "gamma_signal": 109877, "vega_signal": 18882, "option_type": "C", "stock_price": 252.14, "utc_time": 1774275305000}, {"instrument": "AAPL", "mid_signal": 12926, "gamma_signal": -6669, "vega_signal": -1270, "option_type": "P", "stock_price": 252.14, "utc_time": 1774275305000}, {"instrument": "AAPL", "mid_signal": -1113935, "gamma_signal": -415963, "vega_signal": -71291, "option_type": "C", "stock_price": 252.15, "utc_time": 1774275310000}, {"instrument": "AAPL", "mid_signal": -36402, "gamma_signal": -30885, "vega_signal": -6913, "option_type": "P", "stock_price": 252.15, "utc_time": 1774275310000}, {"instrument": "AAPL", "mid_signal": 500123, "gamma_signal": 190120, "vega_signal": 32579, "option_type": "C", "stock_price": 252.2, "utc_time": 1774275315000}, {"instrument": "AAPL", "mid_signal": 531464, "gamma_signal": -226538, "vega_signal": -41174, "option_type": "P", "stock_price": 252.2, "utc_time": 1774275315000}, {"instrument": "AAPL", "mid_signal": -341027, "gamma_signal": -39985, "vega_signal": -7077, "option_type": "C", "stock_price": 252.23, "utc_time": 1774275320000}, {"instrument": "AAPL", "mid_signal": -105110, "gamma_signal": 50624, "vega_signal": 9275, "option_type": "P", "stock_price": 252.23, "utc_time": 1774275320000}, {"instrument": "AAPL", "mid_signal": -440390, "gamma_signal": -171331, "vega_signal": -28475, "option_type": "C", "stock_price": 252.08, "utc_time": 1774275325000}, {"instrument": "AAPL", "mid_signal": -10885, "gamma_signal": 5220, "vega_signal": 954, "option_type": "P", "stock_price": 252.23, "utc_time": 1774275325000}, {"instrument": "AAPL", "mid_signal": -76582, "gamma_signal": -24648, "vega_signal": -4145, "option_type": "C", "stock_price": 252.08, "utc_time": 1774275330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774275330000}, {"instrument": "AAPL", "mid_signal": 462258, "gamma_signal": 162270, "vega_signal": 27189, "option_type": "C", "stock_price": 252.13, "utc_time": 1774275335000}, {"instrument": "AAPL", "mid_signal": 12019, "gamma_signal": -2831, "vega_signal": -433, "option_type": "P", "stock_price": 252.13, "utc_time": 1774275335000}, {"instrument": "AAPL", "mid_signal": -164104, "gamma_signal": -56469, "vega_signal": -9569, "option_type": "C", "stock_price": 252.18, "utc_time": 1774275340000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774275340000}, {"instrument": "AAPL", "mid_signal": 2491633, "gamma_signal": 832726, "vega_signal": 139229, "option_type": "C", "stock_price": 252.29, "utc_time": 1774275345000}, {"instrument": "AAPL", "mid_signal": -119417, "gamma_signal": 17505, "vega_signal": 1692, "option_type": "P", "stock_price": 252.29, "utc_time": 1774275345000}, {"instrument": "AAPL", "mid_signal": 445928, "gamma_signal": 148547, "vega_signal": 24910, "option_type": "C", "stock_price": 252.26, "utc_time": 1774275350000}, {"instrument": "AAPL", "mid_signal": -83276, "gamma_signal": 50574, "vega_signal": 10406, "option_type": "P", "stock_price": 252.26, "utc_time": 1774275350000}, {"instrument": "AAPL", "mid_signal": -740063, "gamma_signal": -86159, "vega_signal": -15530, "option_type": "C", "stock_price": 252.27, "utc_time": 1774275355000}, {"instrument": "AAPL", "mid_signal": -119751, "gamma_signal": 57428, "vega_signal": 10495, "option_type": "P", "stock_price": 252.27, "utc_time": 1774275355000}, {"instrument": "AAPL", "mid_signal": 389982, "gamma_signal": 114691, "vega_signal": 19309, "option_type": "C", "stock_price": 252.205, "utc_time": 1774275360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774275360000}, {"instrument": "AAPL", "mid_signal": 36899, "gamma_signal": 48311, "vega_signal": 7983, "option_type": "C", "stock_price": 252.14, "utc_time": 1774275365000}, {"instrument": "AAPL", "mid_signal": -307281, "gamma_signal": 150077, "vega_signal": 27487, "option_type": "P", "stock_price": 252.14, "utc_time": 1774275365000}, {"instrument": "AAPL", "mid_signal": -71240, "gamma_signal": -16763, "vega_signal": -2809, "option_type": "C", "stock_price": 252.2, "utc_time": 1774275370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774275370000}, {"instrument": "AAPL", "mid_signal": -300073, "gamma_signal": -97930, "vega_signal": -16352, "option_type": "C", "stock_price": 252.24, "utc_time": 1774275375000}, {"instrument": "AAPL", "mid_signal": -1101663, "gamma_signal": 527233, "vega_signal": 96233, "option_type": "P", "stock_price": 252.2, "utc_time": 1774275375000}, {"instrument": "AAPL", "mid_signal": 208540, "gamma_signal": 48943, "vega_signal": 8254, "option_type": "C", "stock_price": 252.4, "utc_time": 1774275380000}, {"instrument": "AAPL", "mid_signal": 434681, "gamma_signal": -266769, "vega_signal": -49024, "option_type": "P", "stock_price": 252.4, "utc_time": 1774275380000}, {"instrument": "AAPL", "mid_signal": 314417, "gamma_signal": 110627, "vega_signal": 18118, "option_type": "C", "stock_price": 252.34, "utc_time": 1774275385000}, {"instrument": "AAPL", "mid_signal": 188724, "gamma_signal": -80466, "vega_signal": -13952, "option_type": "P", "stock_price": 252.45, "utc_time": 1774275385000}, {"instrument": "AAPL", "mid_signal": -81985, "gamma_signal": -119237, "vega_signal": -18084, "option_type": "C", "stock_price": 252.42, "utc_time": 1774275390000}, {"instrument": "AAPL", "mid_signal": 2635482, "gamma_signal": -1588859, "vega_signal": -324721, "option_type": "P", "stock_price": 252.42, "utc_time": 1774275390000}, {"instrument": "AAPL", "mid_signal": -256427, "gamma_signal": -83849, "vega_signal": -13666, "option_type": "C", "stock_price": 252.41, "utc_time": 1774275395000}, {"instrument": "AAPL", "mid_signal": 66100, "gamma_signal": -31890, "vega_signal": -5833, "option_type": "P", "stock_price": 252.41, "utc_time": 1774275395000}, {"instrument": "AAPL", "mid_signal": 967991, "gamma_signal": 334919, "vega_signal": 54444, "option_type": "C", "stock_price": 252.51, "utc_time": 1774275400000}, {"instrument": "AAPL", "mid_signal": -31691, "gamma_signal": 15920, "vega_signal": 2809, "option_type": "P", "stock_price": 252.51, "utc_time": 1774275400000}, {"instrument": "AAPL", "mid_signal": -524971, "gamma_signal": -161422, "vega_signal": -26824, "option_type": "C", "stock_price": 252.43, "utc_time": 1774275405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774275405000}, {"instrument": "AAPL", "mid_signal": -437743, "gamma_signal": -156295, "vega_signal": -25323, "option_type": "C", "stock_price": 252.5, "utc_time": 1774275410000}, {"instrument": "AAPL", "mid_signal": -58857, "gamma_signal": 1711, "vega_signal": -529, "option_type": "P", "stock_price": 252.5, "utc_time": 1774275410000}, {"instrument": "AAPL", "mid_signal": 123196, "gamma_signal": 88119, "vega_signal": 13239, "option_type": "C", "stock_price": 252.54, "utc_time": 1774275415000}, {"instrument": "AAPL", "mid_signal": 545672, "gamma_signal": -162478, "vega_signal": -27194, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275415000}, {"instrument": "AAPL", "mid_signal": 735131, "gamma_signal": 82606, "vega_signal": 15789, "option_type": "C", "stock_price": 252.47, "utc_time": 1774275420000}, {"instrument": "AAPL", "mid_signal": 235288, "gamma_signal": -124137, "vega_signal": -25571, "option_type": "P", "stock_price": 252.47, "utc_time": 1774275420000}, {"instrument": "AAPL", "mid_signal": 236314, "gamma_signal": 57596, "vega_signal": 9682, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275425000}, {"instrument": "AAPL", "mid_signal": 5281, "gamma_signal": -2653, "vega_signal": -468, "option_type": "P", "stock_price": 252.46, "utc_time": 1774275425000}, {"instrument": "AAPL", "mid_signal": 45389, "gamma_signal": 13240, "vega_signal": 1947, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275430000}, {"instrument": "AAPL", "mid_signal": 4485, "gamma_signal": 6566, "vega_signal": 1343, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275430000}, {"instrument": "AAPL", "mid_signal": -301377, "gamma_signal": -163981, "vega_signal": -26806, "option_type": "C", "stock_price": 252.5, "utc_time": 1774275435000}, {"instrument": "AAPL", "mid_signal": 21128, "gamma_signal": -10614, "vega_signal": -1873, "option_type": "P", "stock_price": 252.5, "utc_time": 1774275435000}, {"instrument": "AAPL", "mid_signal": 10682, "gamma_signal": -12580, "vega_signal": -2164, "option_type": "C", "stock_price": 252.5, "utc_time": 1774275440000}, {"instrument": "AAPL", "mid_signal": 145026, "gamma_signal": -44176, "vega_signal": -7300, "option_type": "P", "stock_price": 252.5, "utc_time": 1774275440000}, {"instrument": "AAPL", "mid_signal": -200077, "gamma_signal": -61101, "vega_signal": -9900, "option_type": "C", "stock_price": 252.41, "utc_time": 1774275445000}, {"instrument": "AAPL", "mid_signal": -359309, "gamma_signal": 112787, "vega_signal": 18246, "option_type": "P", "stock_price": 252.43, "utc_time": 1774275445000}, {"instrument": "AAPL", "mid_signal": 781779, "gamma_signal": 481898, "vega_signal": 75013, "option_type": "C", "stock_price": 252.45, "utc_time": 1774275450000}, {"instrument": "AAPL", "mid_signal": 61688, "gamma_signal": -70355, "vega_signal": -13712, "option_type": "P", "stock_price": 252.45, "utc_time": 1774275450000}, {"instrument": "AAPL", "mid_signal": -433879, "gamma_signal": -146757, "vega_signal": -23580, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275455000}, {"instrument": "AAPL", "mid_signal": 419, "gamma_signal": 5498, "vega_signal": 913, "option_type": "P", "stock_price": 252.46, "utc_time": 1774275455000}, {"instrument": "AAPL", "mid_signal": -25111, "gamma_signal": -8038, "vega_signal": -1299, "option_type": "C", "stock_price": 252.48, "utc_time": 1774275460000}, {"instrument": "AAPL", "mid_signal": 19161, "gamma_signal": -13107, "vega_signal": -2946, "option_type": "P", "stock_price": 252.48, "utc_time": 1774275460000}, {"instrument": "AAPL", "mid_signal": -25126, "gamma_signal": -20324, "vega_signal": -3133, "option_type": "C", "stock_price": 252.5, "utc_time": 1774275465000}, {"instrument": "AAPL", "mid_signal": 3014, "gamma_signal": -1851, "vega_signal": -386, "option_type": "P", "stock_price": 252.48, "utc_time": 1774275465000}, {"instrument": "AAPL", "mid_signal": -319292, "gamma_signal": -107927, "vega_signal": -17355, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774275470000}, {"instrument": "AAPL", "mid_signal": 121075, "gamma_signal": 71424, "vega_signal": 11129, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275475000}, {"instrument": "AAPL", "mid_signal": 66131, "gamma_signal": -42090, "vega_signal": -7800, "option_type": "P", "stock_price": 252.46, "utc_time": 1774275475000}, {"instrument": "AAPL", "mid_signal": 313225, "gamma_signal": 45175, "vega_signal": 7846, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275480000}, {"instrument": "AAPL", "mid_signal": 1617925, "gamma_signal": -863220, "vega_signal": -175059, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275480000}, {"instrument": "AAPL", "mid_signal": 320788, "gamma_signal": 62925, "vega_signal": 10557, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275485000}, {"instrument": "AAPL", "mid_signal": 257339, "gamma_signal": -79572, "vega_signal": -12771, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275485000}, {"instrument": "AAPL", "mid_signal": 272787, "gamma_signal": 67537, "vega_signal": 11119, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275490000}, {"instrument": "AAPL", "mid_signal": -37907, "gamma_signal": 14376, "vega_signal": 2410, "option_type": "P", "stock_price": 252.62, "utc_time": 1774275490000}, {"instrument": "AAPL", "mid_signal": 279549, "gamma_signal": 57962, "vega_signal": 9766, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275495000}, {"instrument": "AAPL", "mid_signal": 46701, "gamma_signal": -24199, "vega_signal": -4345, "option_type": "P", "stock_price": 252.56, "utc_time": 1774275495000}, {"instrument": "AAPL", "mid_signal": -94567, "gamma_signal": -20646, "vega_signal": -3408, "option_type": "C", "stock_price": 252.54, "utc_time": 1774275500000}, {"instrument": "AAPL", "mid_signal": -118596, "gamma_signal": 38115, "vega_signal": 5905, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275500000}, {"instrument": "AAPL", "mid_signal": 135218, "gamma_signal": 56056, "vega_signal": 8905, "option_type": "C", "stock_price": 252.49, "utc_time": 1774275505000}, {"instrument": "AAPL", "mid_signal": 32448, "gamma_signal": -9923, "vega_signal": -1522, "option_type": "P", "stock_price": 252.49, "utc_time": 1774275505000}, {"instrument": "AAPL", "mid_signal": -9623, "gamma_signal": -1232, "vega_signal": -172, "option_type": "C", "stock_price": 252.49, "utc_time": 1774275510000}, {"instrument": "AAPL", "mid_signal": 12404, "gamma_signal": -7836, "vega_signal": -1618, "option_type": "P", "stock_price": 252.49, "utc_time": 1774275510000}, {"instrument": "AAPL", "mid_signal": 733405, "gamma_signal": 336219, "vega_signal": 53203, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275515000}, {"instrument": "AAPL", "mid_signal": -62741, "gamma_signal": 32795, "vega_signal": 5921, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275515000}, {"instrument": "AAPL", "mid_signal": -174082, "gamma_signal": -68159, "vega_signal": -10853, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275520000}, {"instrument": "AAPL", "mid_signal": 14601, "gamma_signal": 3677, "vega_signal": 635, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275520000}, {"instrument": "AAPL", "mid_signal": -110576, "gamma_signal": -73395, "vega_signal": -11502, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275525000}, {"instrument": "AAPL", "mid_signal": 1379, "gamma_signal": -871, "vega_signal": -180, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275525000}, {"instrument": "AAPL", "mid_signal": -38071, "gamma_signal": -15661, "vega_signal": -2489, "option_type": "C", "stock_price": 252.6, "utc_time": 1774275530000}, {"instrument": "AAPL", "mid_signal": 79553, "gamma_signal": -39236, "vega_signal": -6994, "option_type": "P", "stock_price": 252.6, "utc_time": 1774275530000}, {"instrument": "AAPL", "mid_signal": -33521, "gamma_signal": -2090, "vega_signal": -417, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275535000}, {"instrument": "AAPL", "mid_signal": -13447, "gamma_signal": 7029, "vega_signal": 1269, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275535000}, {"instrument": "AAPL", "mid_signal": 257289, "gamma_signal": 204823, "vega_signal": 31681, "option_type": "C", "stock_price": 252.69, "utc_time": 1774275540000}, {"instrument": "AAPL", "mid_signal": 1308998, "gamma_signal": -442462, "vega_signal": -70628, "option_type": "P", "stock_price": 252.69, "utc_time": 1774275540000}, {"instrument": "AAPL", "mid_signal": -539387, "gamma_signal": -166667, "vega_signal": -26843, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275545000}, {"instrument": "AAPL", "mid_signal": -22752, "gamma_signal": 13396, "vega_signal": 2645, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275545000}, {"instrument": "AAPL", "mid_signal": 135216, "gamma_signal": -9012, "vega_signal": -820, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275550000}, {"instrument": "AAPL", "mid_signal": 146989, "gamma_signal": 87656, "vega_signal": 13752, "option_type": "C", "stock_price": 252.63, "utc_time": 1774275555000}, {"instrument": "AAPL", "mid_signal": -199481, "gamma_signal": 108963, "vega_signal": 19853, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275555000}, {"instrument": "AAPL", "mid_signal": 29949, "gamma_signal": 10594, "vega_signal": 1695, "option_type": "C", "stock_price": 252.63, "utc_time": 1774275560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774275560000}, {"instrument": "AAPL", "mid_signal": 12279, "gamma_signal": 3333, "vega_signal": 526, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275565000}, {"instrument": "AAPL", "mid_signal": 2740, "gamma_signal": -1721, "vega_signal": -357, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275565000}, {"instrument": "AAPL", "mid_signal": 409300, "gamma_signal": 61270, "vega_signal": 10216, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275570000}, {"instrument": "AAPL", "mid_signal": -121372, "gamma_signal": 39972, "vega_signal": 6472, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275570000}, {"instrument": "AAPL", "mid_signal": -2093050, "gamma_signal": -234725, "vega_signal": -41852, "option_type": "C", "stock_price": 252.61, "utc_time": 1774275575000}, {"instrument": "AAPL", "mid_signal": -303915, "gamma_signal": 100247, "vega_signal": 16256, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275575000}, {"instrument": "AAPL", "mid_signal": -613, "gamma_signal": 24173, "vega_signal": 3613, "option_type": "C", "stock_price": 252.62, "utc_time": 1774275580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774275580000}, {"instrument": "AAPL", "mid_signal": -166021, "gamma_signal": -49472, "vega_signal": -7977, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774275585000}, {"instrument": "AAPL", "mid_signal": -37595, "gamma_signal": -16796, "vega_signal": -2654, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275590000}, {"instrument": "AAPL", "mid_signal": -4402, "gamma_signal": 2306, "vega_signal": 418, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275590000}, {"instrument": "AAPL", "mid_signal": 61305, "gamma_signal": 44181, "vega_signal": 6917, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275595000}, {"instrument": "AAPL", "mid_signal": 170695, "gamma_signal": -89316, "vega_signal": -16135, "option_type": "P", "stock_price": 252.57, "utc_time": 1774275595000}, {"instrument": "AAPL", "mid_signal": 118119, "gamma_signal": 36434, "vega_signal": 5826, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275600000}, {"instrument": "AAPL", "mid_signal": 76780, "gamma_signal": -25442, "vega_signal": -3959, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275600000}, {"instrument": "AAPL", "mid_signal": 26249, "gamma_signal": 8096, "vega_signal": 1295, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275605000}, {"instrument": "AAPL", "mid_signal": -27612, "gamma_signal": 7380, "vega_signal": 1107, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275605000}, {"instrument": "AAPL", "mid_signal": -114326, "gamma_signal": -27671, "vega_signal": -4506, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275610000}, {"instrument": "AAPL", "mid_signal": -44021, "gamma_signal": 23065, "vega_signal": 4177, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275610000}, {"instrument": "AAPL", "mid_signal": -34075, "gamma_signal": -21360, "vega_signal": -3340, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275615000}, {"instrument": "AAPL", "mid_signal": -12139, "gamma_signal": 3998, "vega_signal": 647, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275615000}, {"instrument": "AAPL", "mid_signal": -153333, "gamma_signal": -45996, "vega_signal": -7365, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275620000}, {"instrument": "AAPL", "mid_signal": 56153, "gamma_signal": -27059, "vega_signal": -4823, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275620000}, {"instrument": "AAPL", "mid_signal": 139510, "gamma_signal": 52129, "vega_signal": 8235, "option_type": "C", "stock_price": 252.6, "utc_time": 1774275625000}, {"instrument": "AAPL", "mid_signal": 86090, "gamma_signal": -28132, "vega_signal": -4527, "option_type": "P", "stock_price": 252.6, "utc_time": 1774275625000}, {"instrument": "AAPL", "mid_signal": 19669, "gamma_signal": 12693, "vega_signal": 1938, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275630000}, {"instrument": "AAPL", "mid_signal": 90536, "gamma_signal": -27717, "vega_signal": -4167, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275630000}, {"instrument": "AAPL", "mid_signal": -667630, "gamma_signal": -215581, "vega_signal": -34262, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275635000}, {"instrument": "AAPL", "mid_signal": 110208, "gamma_signal": -69585, "vega_signal": -14338, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275635000}, {"instrument": "AAPL", "mid_signal": -322986, "gamma_signal": -98217, "vega_signal": -15666, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275640000}, {"instrument": "AAPL", "mid_signal": -125793, "gamma_signal": 21356, "vega_signal": 3556, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275640000}, {"instrument": "AAPL", "mid_signal": 133851, "gamma_signal": -33503, "vega_signal": -4899, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275645000}, {"instrument": "AAPL", "mid_signal": 41818, "gamma_signal": -5065, "vega_signal": -827, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275645000}, {"instrument": "AAPL", "mid_signal": -13572, "gamma_signal": -4734, "vega_signal": -659, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275650000}, {"instrument": "AAPL", "mid_signal": -32474, "gamma_signal": 19362, "vega_signal": 3568, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275650000}, {"instrument": "AAPL", "mid_signal": 490647, "gamma_signal": 148844, "vega_signal": 23788, "option_type": "C", "stock_price": 252.65, "utc_time": 1774275655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774275655000}, {"instrument": "AAPL", "mid_signal": 28784, "gamma_signal": 15806, "vega_signal": 2738, "option_type": "C", "stock_price": 252.7, "utc_time": 1774275660000}, {"instrument": "AAPL", "mid_signal": -122982, "gamma_signal": 30557, "vega_signal": 4420, "option_type": "P", "stock_price": 252.7, "utc_time": 1774275660000}, {"instrument": "AAPL", "mid_signal": 135284, "gamma_signal": 62520, "vega_signal": 9631, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275665000}, {"instrument": "AAPL", "mid_signal": -11815, "gamma_signal": 3702, "vega_signal": 571, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275665000}, {"instrument": "AAPL", "mid_signal": 456255, "gamma_signal": 113249, "vega_signal": 18155, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275670000}, {"instrument": "AAPL", "mid_signal": 511379, "gamma_signal": -202133, "vega_signal": -34336, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275670000}, {"instrument": "AAPL", "mid_signal": -148115, "gamma_signal": -43918, "vega_signal": -7044, "option_type": "C", "stock_price": 252.75, "utc_time": 1774275675000}, {"instrument": "AAPL", "mid_signal": 20929, "gamma_signal": -2535, "vega_signal": -414, "option_type": "P", "stock_price": 252.74, "utc_time": 1774275675000}, {"instrument": "AAPL", "mid_signal": 477410, "gamma_signal": 75436, "vega_signal": 12583, "option_type": "C", "stock_price": 252.79, "utc_time": 1774275680000}, {"instrument": "AAPL", "mid_signal": 16447, "gamma_signal": -195, "vega_signal": 8, "option_type": "P", "stock_price": 252.8, "utc_time": 1774275680000}, {"instrument": "AAPL", "mid_signal": 535006, "gamma_signal": 156062, "vega_signal": 24360, "option_type": "C", "stock_price": 252.85, "utc_time": 1774275685000}, {"instrument": "AAPL", "mid_signal": 50760, "gamma_signal": -18457, "vega_signal": -2977, "option_type": "P", "stock_price": 252.85, "utc_time": 1774275685000}, {"instrument": "AAPL", "mid_signal": -327037, "gamma_signal": -72472, "vega_signal": -11655, "option_type": "C", "stock_price": 252.81, "utc_time": 1774275690000}, {"instrument": "AAPL", "mid_signal": -8272, "gamma_signal": 4430, "vega_signal": 801, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275690000}, {"instrument": "AAPL", "mid_signal": 2070459, "gamma_signal": 195546, "vega_signal": 33602, "option_type": "C", "stock_price": 252.85, "utc_time": 1774275695000}, {"instrument": "AAPL", "mid_signal": 13303, "gamma_signal": -4671, "vega_signal": -714, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275695000}, {"instrument": "AAPL", "mid_signal": -14669, "gamma_signal": -40948, "vega_signal": -6045, "option_type": "C", "stock_price": 252.76, "utc_time": 1774275700000}, {"instrument": "AAPL", "mid_signal": -45379, "gamma_signal": 15440, "vega_signal": 2411, "option_type": "P", "stock_price": 252.74, "utc_time": 1774275700000}, {"instrument": "AAPL", "mid_signal": 52333, "gamma_signal": 17156, "vega_signal": 2658, "option_type": "C", "stock_price": 252.72, "utc_time": 1774275705000}, {"instrument": "AAPL", "mid_signal": -582376, "gamma_signal": 200411, "vega_signal": 31137, "option_type": "P", "stock_price": 252.75, "utc_time": 1774275705000}, {"instrument": "AAPL", "mid_signal": 318723, "gamma_signal": 10008, "vega_signal": 1644, "option_type": "C", "stock_price": 252.77, "utc_time": 1774275710000}, {"instrument": "AAPL", "mid_signal": 169341, "gamma_signal": -91117, "vega_signal": -16420, "option_type": "P", "stock_price": 252.75, "utc_time": 1774275710000}, {"instrument": "AAPL", "mid_signal": -48312, "gamma_signal": -26071, "vega_signal": -3980, "option_type": "C", "stock_price": 252.77, "utc_time": 1774275715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774275715000}, {"instrument": "AAPL", "mid_signal": 81790, "gamma_signal": 24541, "vega_signal": 3863, "option_type": "C", "stock_price": 252.77, "utc_time": 1774275720000}, {"instrument": "AAPL", "mid_signal": 95089, "gamma_signal": -26934, "vega_signal": -3880, "option_type": "P", "stock_price": 252.77, "utc_time": 1774275720000}, {"instrument": "AAPL", "mid_signal": 68923, "gamma_signal": -19738, "vega_signal": -3156, "option_type": "C", "stock_price": 252.86, "utc_time": 1774275725000}, {"instrument": "AAPL", "mid_signal": -96079, "gamma_signal": 31261, "vega_signal": 4498, "option_type": "P", "stock_price": 252.86, "utc_time": 1774275725000}, {"instrument": "AAPL", "mid_signal": 115283, "gamma_signal": 66005, "vega_signal": 9988, "option_type": "C", "stock_price": 252.89, "utc_time": 1774275730000}, {"instrument": "AAPL", "mid_signal": 290392, "gamma_signal": -157687, "vega_signal": -28596, "option_type": "P", "stock_price": 252.89, "utc_time": 1774275730000}, {"instrument": "AAPL", "mid_signal": -750391, "gamma_signal": -132993, "vega_signal": -21545, "option_type": "C", "stock_price": 252.84, "utc_time": 1774275735000}, {"instrument": "AAPL", "mid_signal": 14466, "gamma_signal": -12781, "vega_signal": -2824, "option_type": "P", "stock_price": 252.87, "utc_time": 1774275735000}, {"instrument": "AAPL", "mid_signal": 508656, "gamma_signal": 169768, "vega_signal": 26492, "option_type": "C", "stock_price": 252.88, "utc_time": 1774275740000}, {"instrument": "AAPL", "mid_signal": 131002, "gamma_signal": -84006, "vega_signal": -17244, "option_type": "P", "stock_price": 252.84, "utc_time": 1774275740000}, {"instrument": "AAPL", "mid_signal": 209389, "gamma_signal": 89024, "vega_signal": 13593, "option_type": "C", "stock_price": 252.88, "utc_time": 1774275745000}, {"instrument": "AAPL", "mid_signal": 179254, "gamma_signal": -99771, "vega_signal": -17469, "option_type": "P", "stock_price": 252.88, "utc_time": 1774275745000}, {"instrument": "AAPL", "mid_signal": 242935, "gamma_signal": -5172, "vega_signal": -566, "option_type": "C", "stock_price": 252.87, "utc_time": 1774275750000}, {"instrument": "AAPL", "mid_signal": 2151, "gamma_signal": -1456, "vega_signal": -294, "option_type": "P", "stock_price": 252.98, "utc_time": 1774275750000}, {"instrument": "AAPL", "mid_signal": -173426, "gamma_signal": -12147, "vega_signal": -2426, "option_type": "C", "stock_price": 252.87, "utc_time": 1774275755000}, {"instrument": "AAPL", "mid_signal": -563068, "gamma_signal": 207057, "vega_signal": 32363, "option_type": "P", "stock_price": 252.87, "utc_time": 1774275755000}, {"instrument": "AAPL", "mid_signal": 3550, "gamma_signal": -4131, "vega_signal": -553, "option_type": "C", "stock_price": 252.92, "utc_time": 1774275760000}, {"instrument": "AAPL", "mid_signal": 22378, "gamma_signal": -8199, "vega_signal": -1280, "option_type": "P", "stock_price": 252.92, "utc_time": 1774275760000}, {"instrument": "AAPL", "mid_signal": -21044, "gamma_signal": -10406, "vega_signal": -1531, "option_type": "C", "stock_price": 252.95, "utc_time": 1774275765000}, {"instrument": "AAPL", "mid_signal": 10115, "gamma_signal": -3372, "vega_signal": -493, "option_type": "P", "stock_price": 252.95, "utc_time": 1774275765000}, {"instrument": "AAPL", "mid_signal": -96496, "gamma_signal": -54912, "vega_signal": -8154, "option_type": "C", "stock_price": 252.93, "utc_time": 1774275770000}, {"instrument": "AAPL", "mid_signal": 5213, "gamma_signal": -1113, "vega_signal": 103, "option_type": "P", "stock_price": 252.95, "utc_time": 1774275770000}, {"instrument": "AAPL", "mid_signal": 166451, "gamma_signal": 47178, "vega_signal": 7333, "option_type": "C", "stock_price": 252.97, "utc_time": 1774275775000}, {"instrument": "AAPL", "mid_signal": 228045, "gamma_signal": -70176, "vega_signal": -9630, "option_type": "P", "stock_price": 252.96, "utc_time": 1774275775000}, {"instrument": "AAPL", "mid_signal": -460544, "gamma_signal": -219361, "vega_signal": -33049, "option_type": "C", "stock_price": 252.88, "utc_time": 1774275780000}, {"instrument": "AAPL", "mid_signal": 36513, "gamma_signal": -35810, "vega_signal": -6593, "option_type": "P", "stock_price": 252.88, "utc_time": 1774275780000}, {"instrument": "AAPL", "mid_signal": -46797, "gamma_signal": -19078, "vega_signal": -2847, "option_type": "C", "stock_price": 252.8, "utc_time": 1774275785000}, {"instrument": "AAPL", "mid_signal": -44804, "gamma_signal": 25505, "vega_signal": 4486, "option_type": "P", "stock_price": 252.8, "utc_time": 1774275785000}, {"instrument": "AAPL", "mid_signal": 445474, "gamma_signal": 144499, "vega_signal": 22066, "option_type": "C", "stock_price": 252.91, "utc_time": 1774275790000}, {"instrument": "AAPL", "mid_signal": -18659, "gamma_signal": 8352, "vega_signal": 1388, "option_type": "P", "stock_price": 252.91, "utc_time": 1774275790000}, {"instrument": "AAPL", "mid_signal": 352640, "gamma_signal": 136616, "vega_signal": 20864, "option_type": "C", "stock_price": 252.96, "utc_time": 1774275795000}, {"instrument": "AAPL", "mid_signal": -157852, "gamma_signal": 58105, "vega_signal": 9162, "option_type": "P", "stock_price": 252.96, "utc_time": 1774275795000}, {"instrument": "AAPL", "mid_signal": -152873, "gamma_signal": -47854, "vega_signal": -7415, "option_type": "C", "stock_price": 252.9, "utc_time": 1774275800000}, {"instrument": "AAPL", "mid_signal": 69784, "gamma_signal": -30392, "vega_signal": -4910, "option_type": "P", "stock_price": 252.9, "utc_time": 1774275800000}, {"instrument": "AAPL", "mid_signal": 19673, "gamma_signal": 2177, "vega_signal": 374, "option_type": "C", "stock_price": 253, "utc_time": 1774275805000}, {"instrument": "AAPL", "mid_signal": -55106, "gamma_signal": 32673, "vega_signal": 5723, "option_type": "P", "stock_price": 253, "utc_time": 1774275805000}, {"instrument": "AAPL", "mid_signal": -117875, "gamma_signal": -71384, "vega_signal": -10481, "option_type": "C", "stock_price": 252.9, "utc_time": 1774275810000}, {"instrument": "AAPL", "mid_signal": -121034, "gamma_signal": 58508, "vega_signal": 9742, "option_type": "P", "stock_price": 252.9, "utc_time": 1774275810000}, {"instrument": "AAPL", "mid_signal": 20937, "gamma_signal": 26482, "vega_signal": 3953, "option_type": "C", "stock_price": 252.9, "utc_time": 1774275815000}, {"instrument": "AAPL", "mid_signal": -51509, "gamma_signal": 30107, "vega_signal": 5216, "option_type": "P", "stock_price": 252.82, "utc_time": 1774275815000}, {"instrument": "AAPL", "mid_signal": -58636, "gamma_signal": -41097, "vega_signal": -6031, "option_type": "C", "stock_price": 252.82, "utc_time": 1774275820000}, {"instrument": "AAPL", "mid_signal": 22044, "gamma_signal": 618, "vega_signal": 68, "option_type": "P", "stock_price": 252.82, "utc_time": 1774275820000}, {"instrument": "AAPL", "mid_signal": -106885, "gamma_signal": -19315, "vega_signal": -2870, "option_type": "C", "stock_price": 252.81, "utc_time": 1774275825000}, {"instrument": "AAPL", "mid_signal": -1125754, "gamma_signal": 422387, "vega_signal": 64852, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275825000}, {"instrument": "AAPL", "mid_signal": -19623, "gamma_signal": -7120, "vega_signal": -1076, "option_type": "C", "stock_price": 252.81, "utc_time": 1774275830000}, {"instrument": "AAPL", "mid_signal": -462042, "gamma_signal": 184305, "vega_signal": 29003, "option_type": "P", "stock_price": 252.83, "utc_time": 1774275830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.83, "utc_time": 1774275835000}, {"instrument": "AAPL", "mid_signal": 9547, "gamma_signal": -7369, "vega_signal": -1308, "option_type": "P", "stock_price": 252.83, "utc_time": 1774275835000}, {"instrument": "AAPL", "mid_signal": -8171, "gamma_signal": 5257, "vega_signal": 796, "option_type": "C", "stock_price": 252.85, "utc_time": 1774275840000}, {"instrument": "AAPL", "mid_signal": -33936, "gamma_signal": 11020, "vega_signal": 1843, "option_type": "P", "stock_price": 252.85, "utc_time": 1774275840000}, {"instrument": "AAPL", "mid_signal": 63434, "gamma_signal": 5881, "vega_signal": 889, "option_type": "C", "stock_price": 252.81, "utc_time": 1774275845000}, {"instrument": "AAPL", "mid_signal": -24963, "gamma_signal": 17393, "vega_signal": 3391, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275845000}, {"instrument": "AAPL", "mid_signal": 49738, "gamma_signal": 14153, "vega_signal": 2288, "option_type": "C", "stock_price": 252.81, "utc_time": 1774275850000}, {"instrument": "AAPL", "mid_signal": -14308, "gamma_signal": 6321, "vega_signal": 1040, "option_type": "P", "stock_price": 252.8, "utc_time": 1774275850000}, {"instrument": "AAPL", "mid_signal": 142442, "gamma_signal": 38055, "vega_signal": 5875, "option_type": "C", "stock_price": 252.76, "utc_time": 1774275855000}, {"instrument": "AAPL", "mid_signal": -278441, "gamma_signal": 106005, "vega_signal": 16364, "option_type": "P", "stock_price": 252.76, "utc_time": 1774275855000}, {"instrument": "AAPL", "mid_signal": 208219, "gamma_signal": 60633, "vega_signal": 9313, "option_type": "C", "stock_price": 252.76, "utc_time": 1774275860000}, {"instrument": "AAPL", "mid_signal": 48102, "gamma_signal": -29438, "vega_signal": -5319, "option_type": "P", "stock_price": 252.76, "utc_time": 1774275860000}, {"instrument": "AAPL", "mid_signal": -66939, "gamma_signal": -33684, "vega_signal": -5353, "option_type": "C", "stock_price": 252.74, "utc_time": 1774275865000}, {"instrument": "AAPL", "mid_signal": -11512, "gamma_signal": 4121, "vega_signal": 640, "option_type": "P", "stock_price": 252.74, "utc_time": 1774275865000}, {"instrument": "AAPL", "mid_signal": -11371, "gamma_signal": -12542, "vega_signal": -1901, "option_type": "C", "stock_price": 252.74, "utc_time": 1774275870000}, {"instrument": "AAPL", "mid_signal": -209411, "gamma_signal": 117659, "vega_signal": 20432, "option_type": "P", "stock_price": 252.74, "utc_time": 1774275870000}, {"instrument": "AAPL", "mid_signal": -278288, "gamma_signal": -93984, "vega_signal": -14401, "option_type": "C", "stock_price": 252.78, "utc_time": 1774275875000}, {"instrument": "AAPL", "mid_signal": 12616, "gamma_signal": -9766, "vega_signal": -1785, "option_type": "P", "stock_price": 252.78, "utc_time": 1774275875000}, {"instrument": "AAPL", "mid_signal": -43080, "gamma_signal": -22376, "vega_signal": -3328, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275880000}, {"instrument": "AAPL", "mid_signal": -74707, "gamma_signal": 38324, "vega_signal": 6727, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275880000}, {"instrument": "AAPL", "mid_signal": 1035337, "gamma_signal": 112527, "vega_signal": 20897, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275885000}, {"instrument": "AAPL", "mid_signal": -13078, "gamma_signal": 10064, "vega_signal": 1858, "option_type": "P", "stock_price": 252.69, "utc_time": 1774275885000}, {"instrument": "AAPL", "mid_signal": 28260, "gamma_signal": 4214, "vega_signal": 685, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275890000}, {"instrument": "AAPL", "mid_signal": -296415, "gamma_signal": 108945, "vega_signal": 17176, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275890000}, {"instrument": "AAPL", "mid_signal": -549770, "gamma_signal": -290927, "vega_signal": -43842, "option_type": "C", "stock_price": 252.66, "utc_time": 1774275895000}, {"instrument": "AAPL", "mid_signal": -46037, "gamma_signal": 16481, "vega_signal": 2559, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275895000}, {"instrument": "AAPL", "mid_signal": 8691, "gamma_signal": 5493, "vega_signal": 823, "option_type": "C", "stock_price": 252.64, "utc_time": 1774275900000}, {"instrument": "AAPL", "mid_signal": -11508, "gamma_signal": 4120, "vega_signal": 640, "option_type": "P", "stock_price": 252.64, "utc_time": 1774275900000}, {"instrument": "AAPL", "mid_signal": 289030, "gamma_signal": 87166, "vega_signal": 13433, "option_type": "C", "stock_price": 252.62, "utc_time": 1774275905000}, {"instrument": "AAPL", "mid_signal": -701082, "gamma_signal": 252892, "vega_signal": 39169, "option_type": "P", "stock_price": 252.63, "utc_time": 1774275905000}, {"instrument": "AAPL", "mid_signal": 2891, "gamma_signal": 10924, "vega_signal": 1601, "option_type": "C", "stock_price": 252.63, "utc_time": 1774275910000}, {"instrument": "AAPL", "mid_signal": -243339, "gamma_signal": 84772, "vega_signal": 13023, "option_type": "P", "stock_price": 252.66, "utc_time": 1774275910000}, {"instrument": "AAPL", "mid_signal": 44963, "gamma_signal": 2983, "vega_signal": 575, "option_type": "C", "stock_price": 252.64, "utc_time": 1774275915000}, {"instrument": "AAPL", "mid_signal": -23015, "gamma_signal": 8239, "vega_signal": 1280, "option_type": "P", "stock_price": 252.64, "utc_time": 1774275915000}, {"instrument": "AAPL", "mid_signal": 813141, "gamma_signal": 224464, "vega_signal": 35149, "option_type": "C", "stock_price": 252.63, "utc_time": 1774275920000}, {"instrument": "AAPL", "mid_signal": -253165, "gamma_signal": 90629, "vega_signal": 14075, "option_type": "P", "stock_price": 252.63, "utc_time": 1774275920000}, {"instrument": "AAPL", "mid_signal": -38163, "gamma_signal": -11363, "vega_signal": -1724, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275925000}, {"instrument": "AAPL", "mid_signal": 390948, "gamma_signal": -212467, "vega_signal": -36844, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275925000}, {"instrument": "AAPL", "mid_signal": 908380, "gamma_signal": 295721, "vega_signal": 45725, "option_type": "C", "stock_price": 252.72, "utc_time": 1774275930000}, {"instrument": "AAPL", "mid_signal": 186087, "gamma_signal": -56799, "vega_signal": -8342, "option_type": "P", "stock_price": 252.72, "utc_time": 1774275930000}, {"instrument": "AAPL", "mid_signal": -118263, "gamma_signal": -37295, "vega_signal": -5776, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275935000}, {"instrument": "AAPL", "mid_signal": 44313, "gamma_signal": -14262, "vega_signal": -2165, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275935000}, {"instrument": "AAPL", "mid_signal": -112396, "gamma_signal": 3453, "vega_signal": 506, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275940000}, {"instrument": "AAPL", "mid_signal": -1874, "gamma_signal": 1329, "vega_signal": 302, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275940000}, {"instrument": "AAPL", "mid_signal": -28776, "gamma_signal": -22837, "vega_signal": -3735, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275945000}, {"instrument": "AAPL", "mid_signal": 158636, "gamma_signal": 91541, "vega_signal": 13864, "option_type": "C", "stock_price": 252.4, "utc_time": 1774275950000}, {"instrument": "AAPL", "mid_signal": -66709, "gamma_signal": 19002, "vega_signal": 3224, "option_type": "P", "stock_price": 252.44, "utc_time": 1774275950000}, {"instrument": "AAPL", "mid_signal": -7984, "gamma_signal": -5158, "vega_signal": -777, "option_type": "C", "stock_price": 252.37, "utc_time": 1774275955000}, {"instrument": "AAPL", "mid_signal": -407752, "gamma_signal": 181342, "vega_signal": 30183, "option_type": "P", "stock_price": 252.37, "utc_time": 1774275955000}, {"instrument": "AAPL", "mid_signal": -7986, "gamma_signal": -5159, "vega_signal": -777, "option_type": "C", "stock_price": 252.35, "utc_time": 1774275960000}, {"instrument": "AAPL", "mid_signal": -85775, "gamma_signal": 46366, "vega_signal": 8110, "option_type": "P", "stock_price": 252.35, "utc_time": 1774275960000}, {"instrument": "AAPL", "mid_signal": -99751, "gamma_signal": -18778, "vega_signal": -3045, "option_type": "C", "stock_price": 252.37, "utc_time": 1774275965000}, {"instrument": "AAPL", "mid_signal": -158731, "gamma_signal": 90259, "vega_signal": 15730, "option_type": "P", "stock_price": 252.37, "utc_time": 1774275965000}, {"instrument": "AAPL", "mid_signal": 152021, "gamma_signal": 93708, "vega_signal": 14121, "option_type": "C", "stock_price": 252.39, "utc_time": 1774275970000}, {"instrument": "AAPL", "mid_signal": -158496, "gamma_signal": 59403, "vega_signal": 9462, "option_type": "P", "stock_price": 252.39, "utc_time": 1774275970000}, {"instrument": "AAPL", "mid_signal": 716569, "gamma_signal": 214681, "vega_signal": 33357, "option_type": "C", "stock_price": 252.54, "utc_time": 1774275975000}, {"instrument": "AAPL", "mid_signal": 20343, "gamma_signal": -8644, "vega_signal": -1412, "option_type": "P", "stock_price": 252.51, "utc_time": 1774275975000}, {"instrument": "AAPL", "mid_signal": -853677, "gamma_signal": -335209, "vega_signal": -51498, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275980000}, {"instrument": "AAPL", "mid_signal": -112540, "gamma_signal": 31830, "vega_signal": 4382, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275980000}, {"instrument": "AAPL", "mid_signal": -8916, "gamma_signal": -1565, "vega_signal": -265, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275985000}, {"instrument": "AAPL", "mid_signal": -8047, "gamma_signal": 1687, "vega_signal": 223, "option_type": "P", "stock_price": 252.56, "utc_time": 1774275985000}, {"instrument": "AAPL", "mid_signal": 26612, "gamma_signal": 17323, "vega_signal": 2629, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275990000}, {"instrument": "AAPL", "mid_signal": -25076, "gamma_signal": 8161, "vega_signal": 1282, "option_type": "P", "stock_price": 252.56, "utc_time": 1774275990000}, {"instrument": "AAPL", "mid_signal": -36838, "gamma_signal": -15502, "vega_signal": -2408, "option_type": "C", "stock_price": 252.54, "utc_time": 1774275995000}, {"instrument": "AAPL", "mid_signal": -137905, "gamma_signal": 44882, "vega_signal": 7050, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275995000}, {"instrument": "AAPL", "mid_signal": -207544, "gamma_signal": -26767, "vega_signal": -3364, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276000000}, {"instrument": "AAPL", "mid_signal": 156879, "gamma_signal": -61867, "vega_signal": -10545, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276000000}, {"instrument": "AAPL", "mid_signal": -45736, "gamma_signal": -17060, "vega_signal": -2673, "option_type": "C", "stock_price": 252.44, "utc_time": 1774276005000}, {"instrument": "AAPL", "mid_signal": -12532, "gamma_signal": 4079, "vega_signal": 641, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276005000}, {"instrument": "AAPL", "mid_signal": -13372, "gamma_signal": 2544, "vega_signal": 345, "option_type": "C", "stock_price": 252.44, "utc_time": 1774276010000}, {"instrument": "AAPL", "mid_signal": -55601, "gamma_signal": 9019, "vega_signal": 1379, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276010000}, {"instrument": "AAPL", "mid_signal": 33678, "gamma_signal": 6440, "vega_signal": 1046, "option_type": "C", "stock_price": 252.41, "utc_time": 1774276015000}, {"instrument": "AAPL", "mid_signal": -60224, "gamma_signal": 37228, "vega_signal": 7051, "option_type": "P", "stock_price": 252.41, "utc_time": 1774276015000}, {"instrument": "AAPL", "mid_signal": 70724, "gamma_signal": 70563, "vega_signal": 10460, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276020000}, {"instrument": "AAPL", "mid_signal": -8950, "gamma_signal": 11180, "vega_signal": 1944, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276020000}, {"instrument": "AAPL", "mid_signal": -177977, "gamma_signal": -56528, "vega_signal": -8970, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276025000}, {"instrument": "AAPL", "mid_signal": 50130, "gamma_signal": -16315, "vega_signal": -2563, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276025000}, {"instrument": "AAPL", "mid_signal": -20136, "gamma_signal": -1709, "vega_signal": -287, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276030000}, {"instrument": "AAPL", "mid_signal": -13899, "gamma_signal": -568, "vega_signal": -334, "option_type": "P", "stock_price": 252.38, "utc_time": 1774276030000}, {"instrument": "AAPL", "mid_signal": -114892, "gamma_signal": -56021, "vega_signal": -8851, "option_type": "C", "stock_price": 252.34, "utc_time": 1774276035000}, {"instrument": "AAPL", "mid_signal": -181247, "gamma_signal": 69604, "vega_signal": 11977, "option_type": "P", "stock_price": 252.34, "utc_time": 1774276035000}, {"instrument": "AAPL", "mid_signal": 56451, "gamma_signal": 31048, "vega_signal": 4783, "option_type": "C", "stock_price": 252.32, "utc_time": 1774276040000}, {"instrument": "AAPL", "mid_signal": 67830, "gamma_signal": -22643, "vega_signal": -3542, "option_type": "P", "stock_price": 252.32, "utc_time": 1774276040000}, {"instrument": "AAPL", "mid_signal": 88736, "gamma_signal": 20375, "vega_signal": 3202, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276045000}, {"instrument": "AAPL", "mid_signal": -10834, "gamma_signal": 3343, "vega_signal": 417, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276045000}, {"instrument": "AAPL", "mid_signal": -1590, "gamma_signal": 10606, "vega_signal": 1590, "option_type": "C", "stock_price": 252.34, "utc_time": 1774276050000}, {"instrument": "AAPL", "mid_signal": -119378, "gamma_signal": 18944, "vega_signal": 2678, "option_type": "P", "stock_price": 252.35, "utc_time": 1774276050000}, {"instrument": "AAPL", "mid_signal": 36025, "gamma_signal": 12367, "vega_signal": 1914, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276055000}, {"instrument": "AAPL", "mid_signal": -51463, "gamma_signal": 20627, "vega_signal": 3508, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276055000}, {"instrument": "AAPL", "mid_signal": -36840, "gamma_signal": -24942, "vega_signal": -3847, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276060000}, {"instrument": "AAPL", "mid_signal": 11825, "gamma_signal": -8571, "vega_signal": -1594, "option_type": "P", "stock_price": 252.41, "utc_time": 1774276060000}, {"instrument": "AAPL", "mid_signal": 100208, "gamma_signal": 53448, "vega_signal": 8915, "option_type": "C", "stock_price": 252.42, "utc_time": 1774276065000}, {"instrument": "AAPL", "mid_signal": 8206, "gamma_signal": -1501, "vega_signal": -192, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276065000}, {"instrument": "AAPL", "mid_signal": 106546, "gamma_signal": -2913, "vega_signal": -393, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276070000}, {"instrument": "AAPL", "mid_signal": 133030, "gamma_signal": -35332, "vega_signal": -5340, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276070000}, {"instrument": "AAPL", "mid_signal": -34439, "gamma_signal": -22978, "vega_signal": -3505, "option_type": "C", "stock_price": 252.46, "utc_time": 1774276075000}, {"instrument": "AAPL", "mid_signal": 277628, "gamma_signal": -53732, "vega_signal": -9112, "option_type": "P", "stock_price": 252.46, "utc_time": 1774276075000}, {"instrument": "AAPL", "mid_signal": 42796, "gamma_signal": 100536, "vega_signal": 15071, "option_type": "C", "stock_price": 252.46, "utc_time": 1774276080000}, {"instrument": "AAPL", "mid_signal": -11797, "gamma_signal": 3096, "vega_signal": 457, "option_type": "P", "stock_price": 252.47, "utc_time": 1774276080000}, {"instrument": "AAPL", "mid_signal": 140425, "gamma_signal": 43761, "vega_signal": 6824, "option_type": "C", "stock_price": 252.46, "utc_time": 1774276085000}, {"instrument": "AAPL", "mid_signal": 96844, "gamma_signal": -12243, "vega_signal": -1829, "option_type": "P", "stock_price": 252.47, "utc_time": 1774276085000}, {"instrument": "AAPL", "mid_signal": -6889, "gamma_signal": -4596, "vega_signal": -701, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276090000}, {"instrument": "AAPL", "mid_signal": -26428, "gamma_signal": 8039, "vega_signal": 1276, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276090000}, {"instrument": "AAPL", "mid_signal": 60923, "gamma_signal": 7581, "vega_signal": 1327, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276095000}, {"instrument": "AAPL", "mid_signal": -343558, "gamma_signal": 104501, "vega_signal": 16591, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276095000}, {"instrument": "AAPL", "mid_signal": 44052, "gamma_signal": 7351, "vega_signal": 1235, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276100000}, {"instrument": "AAPL", "mid_signal": 41456, "gamma_signal": -15595, "vega_signal": -2616, "option_type": "P", "stock_price": 252.43, "utc_time": 1774276100000}, {"instrument": "AAPL", "mid_signal": -7212, "gamma_signal": -16329, "vega_signal": -2373, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276105000}, {"instrument": "AAPL", "mid_signal": 10371, "gamma_signal": 7052, "vega_signal": 1053, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276110000}, {"instrument": "AAPL", "mid_signal": -451635, "gamma_signal": 233623, "vega_signal": 40969, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276110000}, {"instrument": "AAPL", "mid_signal": -21926, "gamma_signal": -16079, "vega_signal": -2555, "option_type": "C", "stock_price": 252.44, "utc_time": 1774276115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276115000}, {"instrument": "AAPL", "mid_signal": 48685, "gamma_signal": 16315, "vega_signal": 2498, "option_type": "C", "stock_price": 252.36, "utc_time": 1774276120000}, {"instrument": "AAPL", "mid_signal": -27354, "gamma_signal": 11492, "vega_signal": 1940, "option_type": "P", "stock_price": 252.36, "utc_time": 1774276120000}, {"instrument": "AAPL", "mid_signal": -20122, "gamma_signal": -30445, "vega_signal": -4466, "option_type": "C", "stock_price": 252.36, "utc_time": 1774276125000}, {"instrument": "AAPL", "mid_signal": -108830, "gamma_signal": 53613, "vega_signal": 9319, "option_type": "P", "stock_price": 252.36, "utc_time": 1774276125000}, {"instrument": "AAPL", "mid_signal": -71322, "gamma_signal": -35928, "vega_signal": -5422, "option_type": "C", "stock_price": 252.39, "utc_time": 1774276130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774276130000}, {"instrument": "AAPL", "mid_signal": 237665, "gamma_signal": -2106, "vega_signal": -222, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276135000}, {"instrument": "AAPL", "mid_signal": -21344, "gamma_signal": 2372, "vega_signal": 380, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276135000}, {"instrument": "AAPL", "mid_signal": -4047, "gamma_signal": -3337, "vega_signal": -575, "option_type": "C", "stock_price": 252.39, "utc_time": 1774276140000}, {"instrument": "AAPL", "mid_signal": -140415, "gamma_signal": 72772, "vega_signal": 12770, "option_type": "P", "stock_price": 252.42, "utc_time": 1774276140000}, {"instrument": "AAPL", "mid_signal": -46829, "gamma_signal": -27653, "vega_signal": -4147, "option_type": "C", "stock_price": 252.42, "utc_time": 1774276145000}, {"instrument": "AAPL", "mid_signal": 35543, "gamma_signal": -13075, "vega_signal": -2144, "option_type": "P", "stock_price": 252.42, "utc_time": 1774276145000}, {"instrument": "AAPL", "mid_signal": -11315, "gamma_signal": -28652, "vega_signal": -4178, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276150000}, {"instrument": "AAPL", "mid_signal": -25950, "gamma_signal": 8117, "vega_signal": 1276, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276155000}, {"instrument": "AAPL", "mid_signal": -134813, "gamma_signal": 60841, "vega_signal": 12228, "option_type": "P", "stock_price": 252.43, "utc_time": 1774276155000}, {"instrument": "AAPL", "mid_signal": 18810, "gamma_signal": 18576, "vega_signal": 2964, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276160000}, {"instrument": "AAPL", "mid_signal": -8184, "gamma_signal": 1581, "vega_signal": 204, "option_type": "P", "stock_price": 252.43, "utc_time": 1774276160000}, {"instrument": "AAPL", "mid_signal": 65818, "gamma_signal": 23439, "vega_signal": 3543, "option_type": "C", "stock_price": 252.44, "utc_time": 1774276165000}, {"instrument": "AAPL", "mid_signal": 3151, "gamma_signal": -6412, "vega_signal": -1323, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276165000}, {"instrument": "AAPL", "mid_signal": 672832, "gamma_signal": 227218, "vega_signal": 34432, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276170000}, {"instrument": "AAPL", "mid_signal": 481964, "gamma_signal": -227606, "vega_signal": -38293, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276170000}, {"instrument": "AAPL", "mid_signal": 103819, "gamma_signal": 55922, "vega_signal": 9309, "option_type": "C", "stock_price": 252.5, "utc_time": 1774276175000}, {"instrument": "AAPL", "mid_signal": 149994, "gamma_signal": -47431, "vega_signal": -7400, "option_type": "P", "stock_price": 252.5, "utc_time": 1774276175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774276180000}, {"instrument": "AAPL", "mid_signal": -12780, "gamma_signal": 4080, "vega_signal": 638, "option_type": "P", "stock_price": 252.5, "utc_time": 1774276180000}, {"instrument": "AAPL", "mid_signal": 249197, "gamma_signal": 84155, "vega_signal": 12753, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276185000}, {"instrument": "AAPL", "mid_signal": -47900, "gamma_signal": 17093, "vega_signal": 2779, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276185000}, {"instrument": "AAPL", "mid_signal": -124599, "gamma_signal": -42077, "vega_signal": -6376, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276190000}, {"instrument": "AAPL", "mid_signal": 63604, "gamma_signal": -20227, "vega_signal": -3141, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276190000}, {"instrument": "AAPL", "mid_signal": -249197, "gamma_signal": -84155, "vega_signal": -12753, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276195000}, {"instrument": "AAPL", "mid_signal": -1210, "gamma_signal": 727, "vega_signal": 200, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276195000}, {"instrument": "AAPL", "mid_signal": -181589, "gamma_signal": 12001, "vega_signal": 1847, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276200000}, {"instrument": "AAPL", "mid_signal": -17616, "gamma_signal": 6193, "vega_signal": 900, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774276205000}, {"instrument": "AAPL", "mid_signal": -186507, "gamma_signal": 16036, "vega_signal": 2610, "option_type": "P", "stock_price": 252.39, "utc_time": 1774276205000}, {"instrument": "AAPL", "mid_signal": -175819, "gamma_signal": -123272, "vega_signal": -20383, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276210000}, {"instrument": "AAPL", "mid_signal": -537685, "gamma_signal": 210372, "vega_signal": 35185, "option_type": "P", "stock_price": 252.3, "utc_time": 1774276210000}, {"instrument": "AAPL", "mid_signal": -1009854, "gamma_signal": -127302, "vega_signal": -19718, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276215000}, {"instrument": "AAPL", "mid_signal": -204870, "gamma_signal": 78521, "vega_signal": 12282, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276215000}, {"instrument": "AAPL", "mid_signal": -12757, "gamma_signal": -21651, "vega_signal": -3170, "option_type": "C", "stock_price": 252.08, "utc_time": 1774276220000}, {"instrument": "AAPL", "mid_signal": 145731, "gamma_signal": -44766, "vega_signal": -6812, "option_type": "P", "stock_price": 252.08, "utc_time": 1774276220000}, {"instrument": "AAPL", "mid_signal": -88501, "gamma_signal": -59424, "vega_signal": -9007, "option_type": "C", "stock_price": 252.08, "utc_time": 1774276225000}, {"instrument": "AAPL", "mid_signal": -133085, "gamma_signal": 16391, "vega_signal": 2173, "option_type": "P", "stock_price": 252.08, "utc_time": 1774276225000}, {"instrument": "AAPL", "mid_signal": 22698, "gamma_signal": 8707, "vega_signal": 1361, "option_type": "C", "stock_price": 252.2, "utc_time": 1774276230000}, {"instrument": "AAPL", "mid_signal": -101102, "gamma_signal": 37862, "vega_signal": 6283, "option_type": "P", "stock_price": 252.2, "utc_time": 1774276230000}, {"instrument": "AAPL", "mid_signal": 5175, "gamma_signal": 6, "vega_signal": 6, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276235000}, {"instrument": "AAPL", "mid_signal": -112772, "gamma_signal": 5032, "vega_signal": 493, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276235000}, {"instrument": "AAPL", "mid_signal": 4261, "gamma_signal": 25328, "vega_signal": 3732, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276240000}, {"instrument": "AAPL", "mid_signal": 86997, "gamma_signal": -7873, "vega_signal": -1017, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276240000}, {"instrument": "AAPL", "mid_signal": 35084, "gamma_signal": 24634, "vega_signal": 3730, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276245000}, {"instrument": "AAPL", "mid_signal": -99197, "gamma_signal": 28345, "vega_signal": 4392, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276250000}, {"instrument": "AAPL", "mid_signal": -72357, "gamma_signal": 7659, "vega_signal": 1239, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276250000}, {"instrument": "AAPL", "mid_signal": -19854, "gamma_signal": -13837, "vega_signal": -2085, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276255000}, {"instrument": "AAPL", "mid_signal": 76233, "gamma_signal": 2876, "vega_signal": 1589, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276255000}, {"instrument": "AAPL", "mid_signal": 23384, "gamma_signal": 8882, "vega_signal": 1391, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276260000}, {"instrument": "AAPL", "mid_signal": 313155, "gamma_signal": -148529, "vega_signal": -27046, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276260000}, {"instrument": "AAPL", "mid_signal": 72160, "gamma_signal": 14414, "vega_signal": 2230, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276265000}, {"instrument": "AAPL", "mid_signal": -283107, "gamma_signal": 138086, "vega_signal": 24051, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276265000}, {"instrument": "AAPL", "mid_signal": 104151, "gamma_signal": 21205, "vega_signal": 3426, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276270000}, {"instrument": "AAPL", "mid_signal": 111278, "gamma_signal": -50945, "vega_signal": -8926, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774276275000}, {"instrument": "AAPL", "mid_signal": 8621, "gamma_signal": -1342, "vega_signal": -156, "option_type": "P", "stock_price": 252.21, "utc_time": 1774276275000}, {"instrument": "AAPL", "mid_signal": -1990493, "gamma_signal": -273111, "vega_signal": -46527, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276280000}, {"instrument": "AAPL", "mid_signal": -615241, "gamma_signal": 310973, "vega_signal": 53209, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276280000}, {"instrument": "AAPL", "mid_signal": -807698, "gamma_signal": -117115, "vega_signal": -20205, "option_type": "C", "stock_price": 252.11, "utc_time": 1774276285000}, {"instrument": "AAPL", "mid_signal": -41768, "gamma_signal": 12358, "vega_signal": 1886, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276285000}, {"instrument": "AAPL", "mid_signal": -36261, "gamma_signal": -13802, "vega_signal": -2109, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276290000}, {"instrument": "AAPL", "mid_signal": -9743, "gamma_signal": 5620, "vega_signal": 1019, "option_type": "P", "stock_price": 252.12, "utc_time": 1774276290000}, {"instrument": "AAPL", "mid_signal": 121378, "gamma_signal": 42759, "vega_signal": 6605, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276295000}, {"instrument": "AAPL", "mid_signal": -71466, "gamma_signal": 24506, "vega_signal": 3884, "option_type": "P", "stock_price": 252.12, "utc_time": 1774276295000}, {"instrument": "AAPL", "mid_signal": -8883, "gamma_signal": -6314, "vega_signal": -940, "option_type": "C", "stock_price": 252.04, "utc_time": 1774276300000}, {"instrument": "AAPL", "mid_signal": -174010, "gamma_signal": 61685, "vega_signal": 10449, "option_type": "P", "stock_price": 252.04, "utc_time": 1774276300000}, {"instrument": "AAPL", "mid_signal": 192436, "gamma_signal": 155562, "vega_signal": 23889, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276305000}, {"instrument": "AAPL", "mid_signal": -44064, "gamma_signal": -4213, "vega_signal": -768, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276305000}, {"instrument": "AAPL", "mid_signal": -93218, "gamma_signal": -38129, "vega_signal": -5825, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276310000}, {"instrument": "AAPL", "mid_signal": -13921, "gamma_signal": 4119, "vega_signal": 629, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276310000}, {"instrument": "AAPL", "mid_signal": -591604, "gamma_signal": -65351, "vega_signal": -11802, "option_type": "C", "stock_price": 251.98, "utc_time": 1774276315000}, {"instrument": "AAPL", "mid_signal": 411534, "gamma_signal": -181989, "vega_signal": -30502, "option_type": "P", "stock_price": 251.98, "utc_time": 1774276315000}, {"instrument": "AAPL", "mid_signal": -14256, "gamma_signal": -6180, "vega_signal": -942, "option_type": "C", "stock_price": 251.95, "utc_time": 1774276320000}, {"instrument": "AAPL", "mid_signal": 643408, "gamma_signal": -176985, "vega_signal": -27099, "option_type": "P", "stock_price": 251.95, "utc_time": 1774276320000}, {"instrument": "AAPL", "mid_signal": -11840, "gamma_signal": -8416, "vega_signal": -1252, "option_type": "C", "stock_price": 251.95, "utc_time": 1774276325000}, {"instrument": "AAPL", "mid_signal": -1327682, "gamma_signal": 672670, "vega_signal": 114640, "option_type": "P", "stock_price": 251.95, "utc_time": 1774276325000}, {"instrument": "AAPL", "mid_signal": 124286, "gamma_signal": 44844, "vega_signal": 6915, "option_type": "C", "stock_price": 252.01, "utc_time": 1774276330000}, {"instrument": "AAPL", "mid_signal": 235039, "gamma_signal": -75143, "vega_signal": -11709, "option_type": "P", "stock_price": 252.01, "utc_time": 1774276330000}, {"instrument": "AAPL", "mid_signal": -2768, "gamma_signal": -8316, "vega_signal": -1455, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276335000}, {"instrument": "AAPL", "mid_signal": -677436, "gamma_signal": 187673, "vega_signal": 28713, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276335000}, {"instrument": "AAPL", "mid_signal": 2285244, "gamma_signal": 822603, "vega_signal": 126963, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276340000}, {"instrument": "AAPL", "mid_signal": 3764, "gamma_signal": -1695, "vega_signal": -269, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276340000}, {"instrument": "AAPL", "mid_signal": -35510, "gamma_signal": -21902, "vega_signal": -3293, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276345000}, {"instrument": "AAPL", "mid_signal": -128107, "gamma_signal": 32504, "vega_signal": 4807, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276345000}, {"instrument": "AAPL", "mid_signal": 176386, "gamma_signal": 69541, "vega_signal": 10616, "option_type": "C", "stock_price": 252.16, "utc_time": 1774276350000}, {"instrument": "AAPL", "mid_signal": 119591, "gamma_signal": -11424, "vega_signal": -1759, "option_type": "P", "stock_price": 252.16, "utc_time": 1774276350000}, {"instrument": "AAPL", "mid_signal": -212180, "gamma_signal": -33272, "vega_signal": -5390, "option_type": "C", "stock_price": 252.19, "utc_time": 1774276355000}, {"instrument": "AAPL", "mid_signal": 5565, "gamma_signal": -2799, "vega_signal": -471, "option_type": "P", "stock_price": 252.19, "utc_time": 1774276355000}, {"instrument": "AAPL", "mid_signal": -181983, "gamma_signal": -16514, "vega_signal": -2826, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276360000}, {"instrument": "AAPL", "mid_signal": -22258, "gamma_signal": 11196, "vega_signal": 1883, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276360000}, {"instrument": "AAPL", "mid_signal": -36948, "gamma_signal": -3698, "vega_signal": -625, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276365000}, {"instrument": "AAPL", "mid_signal": 16471, "gamma_signal": -9136, "vega_signal": -1659, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276365000}, {"instrument": "AAPL", "mid_signal": 212046, "gamma_signal": 34475, "vega_signal": 5528, "option_type": "C", "stock_price": 252.22, "utc_time": 1774276370000}, {"instrument": "AAPL", "mid_signal": 591844, "gamma_signal": -176306, "vega_signal": -28897, "option_type": "P", "stock_price": 252.22, "utc_time": 1774276370000}, {"instrument": "AAPL", "mid_signal": 298087, "gamma_signal": 71562, "vega_signal": 11202, "option_type": "C", "stock_price": 252.29, "utc_time": 1774276375000}, {"instrument": "AAPL", "mid_signal": 11134, "gamma_signal": -5601, "vega_signal": -942, "option_type": "P", "stock_price": 252.29, "utc_time": 1774276375000}, {"instrument": "AAPL", "mid_signal": -1191812, "gamma_signal": -478344, "vega_signal": -72106, "option_type": "C", "stock_price": 252.29, "utc_time": 1774276380000}, {"instrument": "AAPL", "mid_signal": 14490, "gamma_signal": -4093, "vega_signal": -622, "option_type": "P", "stock_price": 252.29, "utc_time": 1774276380000}, {"instrument": "AAPL", "mid_signal": 220080, "gamma_signal": 36621, "vega_signal": 5855, "option_type": "C", "stock_price": 252.29, "utc_time": 1774276385000}, {"instrument": "AAPL", "mid_signal": 54238, "gamma_signal": 9643, "vega_signal": 1877, "option_type": "P", "stock_price": 252.29, "utc_time": 1774276385000}, {"instrument": "AAPL", "mid_signal": 9565, "gamma_signal": 7523, "vega_signal": 1108, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276390000}, {"instrument": "AAPL", "mid_signal": 5567, "gamma_signal": -2800, "vega_signal": -471, "option_type": "P", "stock_price": 252.29, "utc_time": 1774276390000}, {"instrument": "AAPL", "mid_signal": -107274, "gamma_signal": -41135, "vega_signal": -6222, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276395000}, {"instrument": "AAPL", "mid_signal": -133760, "gamma_signal": 35327, "vega_signal": 5281, "option_type": "P", "stock_price": 252.27, "utc_time": 1774276395000}, {"instrument": "AAPL", "mid_signal": 237589, "gamma_signal": 52826, "vega_signal": 8295, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276400000}, {"instrument": "AAPL", "mid_signal": 400455, "gamma_signal": -174095, "vega_signal": -29216, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276400000}, {"instrument": "AAPL", "mid_signal": 201014, "gamma_signal": 30106, "vega_signal": 4877, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276405000}, {"instrument": "AAPL", "mid_signal": 4750, "gamma_signal": -2569, "vega_signal": -428, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276410000}, {"instrument": "AAPL", "mid_signal": 42561, "gamma_signal": -5454, "vega_signal": -1005, "option_type": "P", "stock_price": 252.3, "utc_time": 1774276410000}, {"instrument": "AAPL", "mid_signal": -452330, "gamma_signal": -50856, "vega_signal": -8314, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276415000}, {"instrument": "AAPL", "mid_signal": 85502, "gamma_signal": -46240, "vega_signal": -7710, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276415000}, {"instrument": "AAPL", "mid_signal": 80128, "gamma_signal": 24191, "vega_signal": 3574, "option_type": "C", "stock_price": 252.5, "utc_time": 1774276420000}, {"instrument": "AAPL", "mid_signal": 59922, "gamma_signal": -26363, "vega_signal": -4263, "option_type": "P", "stock_price": 252.5, "utc_time": 1774276420000}, {"instrument": "AAPL", "mid_signal": -201585, "gamma_signal": -26070, "vega_signal": -4193, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276425000}, {"instrument": "AAPL", "mid_signal": -189436, "gamma_signal": 69208, "vega_signal": 10810, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276425000}, {"instrument": "AAPL", "mid_signal": -352810, "gamma_signal": -49811, "vega_signal": -8030, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276430000}, {"instrument": "AAPL", "mid_signal": 14257, "gamma_signal": -7710, "vega_signal": -1286, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276430000}, {"instrument": "AAPL", "mid_signal": 184401, "gamma_signal": 56622, "vega_signal": 8245, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276435000}, {"instrument": "AAPL", "mid_signal": 111417, "gamma_signal": -36081, "vega_signal": -5486, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276435000}, {"instrument": "AAPL", "mid_signal": -217314, "gamma_signal": -28937, "vega_signal": -4527, "option_type": "C", "stock_price": 252.54, "utc_time": 1774276440000}, {"instrument": "AAPL", "mid_signal": -14255, "gamma_signal": 7709, "vega_signal": 1285, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276440000}, {"instrument": "AAPL", "mid_signal": 15072, "gamma_signal": 6576, "vega_signal": 961, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276445000}, {"instrument": "AAPL", "mid_signal": -147522, "gamma_signal": 49577, "vega_signal": 7603, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276450000}, {"instrument": "AAPL", "mid_signal": -33453, "gamma_signal": -8555, "vega_signal": -1311, "option_type": "P", "stock_price": 252.47, "utc_time": 1774276450000}, {"instrument": "AAPL", "mid_signal": 15939, "gamma_signal": 11277, "vega_signal": 1646, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276455000}, {"instrument": "AAPL", "mid_signal": -61949, "gamma_signal": 6857, "vega_signal": 1259, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276455000}, {"instrument": "AAPL", "mid_signal": 49504, "gamma_signal": 17013, "vega_signal": 2531, "option_type": "C", "stock_price": 252.53, "utc_time": 1774276460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774276460000}, {"instrument": "AAPL", "mid_signal": -464805, "gamma_signal": -53573, "vega_signal": -9054, "option_type": "C", "stock_price": 252.51, "utc_time": 1774276465000}, {"instrument": "AAPL", "mid_signal": 22867, "gamma_signal": -2190, "vega_signal": -267, "option_type": "P", "stock_price": 252.53, "utc_time": 1774276465000}, {"instrument": "AAPL", "mid_signal": -16795, "gamma_signal": -11851, "vega_signal": -1705, "option_type": "C", "stock_price": 252.51, "utc_time": 1774276470000}, {"instrument": "AAPL", "mid_signal": -4521, "gamma_signal": 2471, "vega_signal": 415, "option_type": "P", "stock_price": 252.51, "utc_time": 1774276470000}, {"instrument": "AAPL", "mid_signal": -37122, "gamma_signal": -12758, "vega_signal": -1898, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276475000}, {"instrument": "AAPL", "mid_signal": 126575, "gamma_signal": -69187, "vega_signal": -11618, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276475000}, {"instrument": "AAPL", "mid_signal": -978965, "gamma_signal": -21881, "vega_signal": -5718, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276480000}, {"instrument": "AAPL", "mid_signal": -128436, "gamma_signal": 85985, "vega_signal": 16250, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276480000}, {"instrument": "AAPL", "mid_signal": -9012, "gamma_signal": -1882, "vega_signal": -292, "option_type": "C", "stock_price": 252.41, "utc_time": 1774276485000}, {"instrument": "AAPL", "mid_signal": -9038, "gamma_signal": 4940, "vega_signal": 830, "option_type": "P", "stock_price": 252.41, "utc_time": 1774276485000}, {"instrument": "AAPL", "mid_signal": -116416, "gamma_signal": -3528, "vega_signal": -723, "option_type": "C", "stock_price": 252.42, "utc_time": 1774276490000}, {"instrument": "AAPL", "mid_signal": -22596, "gamma_signal": 12351, "vega_signal": 2074, "option_type": "P", "stock_price": 252.42, "utc_time": 1774276490000}, {"instrument": "AAPL", "mid_signal": 17759, "gamma_signal": 12683, "vega_signal": 1852, "option_type": "C", "stock_price": 252.38, "utc_time": 1774276495000}, {"instrument": "AAPL", "mid_signal": 4585872, "gamma_signal": -2475586, "vega_signal": -415378, "option_type": "P", "stock_price": 252.38, "utc_time": 1774276495000}, {"instrument": "AAPL", "mid_signal": -9706, "gamma_signal": -8167, "vega_signal": -1273, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276500000}, {"instrument": "AAPL", "mid_signal": -74367, "gamma_signal": 15967, "vega_signal": 2651, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276500000}, {"instrument": "AAPL", "mid_signal": -58511, "gamma_signal": -18893, "vega_signal": -2823, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276505000}, {"instrument": "AAPL", "mid_signal": 4521, "gamma_signal": -2471, "vega_signal": -415, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276505000}, {"instrument": "AAPL", "mid_signal": 22450, "gamma_signal": 11363, "vega_signal": 1656, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276510000}, {"instrument": "AAPL", "mid_signal": -36946, "gamma_signal": -26071, "vega_signal": -3751, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276515000}, {"instrument": "AAPL", "mid_signal": 9042, "gamma_signal": -4942, "vega_signal": -830, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276515000}, {"instrument": "AAPL", "mid_signal": -20331, "gamma_signal": -2205, "vega_signal": -363, "option_type": "C", "stock_price": 252.48, "utc_time": 1774276520000}, {"instrument": "AAPL", "mid_signal": -125409, "gamma_signal": 85002, "vega_signal": 16244, "option_type": "P", "stock_price": 252.48, "utc_time": 1774276520000}, {"instrument": "AAPL", "mid_signal": 7125, "gamma_signal": 4905, "vega_signal": 709, "option_type": "C", "stock_price": 252.48, "utc_time": 1774276525000}, {"instrument": "AAPL", "mid_signal": 22054, "gamma_signal": -12038, "vega_signal": -2040, "option_type": "P", "stock_price": 252.48, "utc_time": 1774276525000}, {"instrument": "AAPL", "mid_signal": -180615, "gamma_signal": -50760, "vega_signal": -7665, "option_type": "C", "stock_price": 252.56, "utc_time": 1774276530000}, {"instrument": "AAPL", "mid_signal": 113182, "gamma_signal": -37860, "vega_signal": -5689, "option_type": "P", "stock_price": 252.56, "utc_time": 1774276530000}, {"instrument": "AAPL", "mid_signal": 303850, "gamma_signal": 68122, "vega_signal": 10414, "option_type": "C", "stock_price": 252.62, "utc_time": 1774276535000}, {"instrument": "AAPL", "mid_signal": 2551237, "gamma_signal": -1323396, "vega_signal": -222166, "option_type": "P", "stock_price": 252.62, "utc_time": 1774276535000}, {"instrument": "AAPL", "mid_signal": -164821, "gamma_signal": -55015, "vega_signal": -8222, "option_type": "C", "stock_price": 252.62, "utc_time": 1774276540000}, {"instrument": "AAPL", "mid_signal": -1895, "gamma_signal": 1359, "vega_signal": 300, "option_type": "P", "stock_price": 252.62, "utc_time": 1774276540000}, {"instrument": "AAPL", "mid_signal": 309463, "gamma_signal": 109615, "vega_signal": 16322, "option_type": "C", "stock_price": 252.65, "utc_time": 1774276545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276545000}, {"instrument": "AAPL", "mid_signal": -102571, "gamma_signal": -27131, "vega_signal": -4121, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276550000}, {"instrument": "AAPL", "mid_signal": 195028, "gamma_signal": -141204, "vega_signal": -24994, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276550000}, {"instrument": "AAPL", "mid_signal": 6677, "gamma_signal": -7405, "vega_signal": -1016, "option_type": "C", "stock_price": 252.66, "utc_time": 1774276555000}, {"instrument": "AAPL", "mid_signal": 68986, "gamma_signal": -19395, "vega_signal": -3218, "option_type": "P", "stock_price": 252.66, "utc_time": 1774276555000}, {"instrument": "AAPL", "mid_signal": -50143, "gamma_signal": -3008, "vega_signal": -576, "option_type": "C", "stock_price": 252.66, "utc_time": 1774276560000}, {"instrument": "AAPL", "mid_signal": 40856, "gamma_signal": -9003, "vega_signal": -1121, "option_type": "P", "stock_price": 252.66, "utc_time": 1774276560000}, {"instrument": "AAPL", "mid_signal": -215869, "gamma_signal": -144111, "vega_signal": -20854, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276565000}, {"instrument": "AAPL", "mid_signal": -23778, "gamma_signal": -2880, "vega_signal": -478, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276570000}, {"instrument": "AAPL", "mid_signal": 4413, "gamma_signal": -2409, "vega_signal": -408, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276570000}, {"instrument": "AAPL", "mid_signal": 34580, "gamma_signal": -1695, "vega_signal": -132, "option_type": "C", "stock_price": 252.59, "utc_time": 1774276575000}, {"instrument": "AAPL", "mid_signal": 65999, "gamma_signal": -49895, "vega_signal": -9477, "option_type": "P", "stock_price": 252.59, "utc_time": 1774276575000}, {"instrument": "AAPL", "mid_signal": -12670, "gamma_signal": -4229, "vega_signal": -632, "option_type": "C", "stock_price": 252.46, "utc_time": 1774276580000}, {"instrument": "AAPL", "mid_signal": -379, "gamma_signal": 272, "vega_signal": 60, "option_type": "P", "stock_price": 252.48, "utc_time": 1774276580000}, {"instrument": "AAPL", "mid_signal": 2491832, "gamma_signal": 826571, "vega_signal": 123646, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276585000}, {"instrument": "AAPL", "mid_signal": -42561, "gamma_signal": 22832, "vega_signal": 3901, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276585000}, {"instrument": "AAPL", "mid_signal": -43166, "gamma_signal": -4731, "vega_signal": -722, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276590000}, {"instrument": "AAPL", "mid_signal": -780243, "gamma_signal": 546852, "vega_signal": 120846, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276590000}, {"instrument": "AAPL", "mid_signal": 34458, "gamma_signal": 6730, "vega_signal": 992, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276595000}, {"instrument": "AAPL", "mid_signal": -348912, "gamma_signal": 130246, "vega_signal": 21222, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774276600000}, {"instrument": "AAPL", "mid_signal": 62954, "gamma_signal": -7540, "vega_signal": -1193, "option_type": "P", "stock_price": 252.32, "utc_time": 1774276600000}, {"instrument": "AAPL", "mid_signal": 103042, "gamma_signal": 34911, "vega_signal": 5045, "option_type": "C", "stock_price": 252.32, "utc_time": 1774276605000}, {"instrument": "AAPL", "mid_signal": 2181974, "gamma_signal": -1180264, "vega_signal": -202292, "option_type": "P", "stock_price": 252.32, "utc_time": 1774276605000}, {"instrument": "AAPL", "mid_signal": 20949, "gamma_signal": 598, "vega_signal": 130, "option_type": "C", "stock_price": 252.35, "utc_time": 1774276610000}, {"instrument": "AAPL", "mid_signal": 123652, "gamma_signal": -40557, "vega_signal": -6307, "option_type": "P", "stock_price": 252.35, "utc_time": 1774276610000}, {"instrument": "AAPL", "mid_signal": -143847, "gamma_signal": -42754, "vega_signal": -6191, "option_type": "C", "stock_price": 252.19, "utc_time": 1774276615000}, {"instrument": "AAPL", "mid_signal": 38560, "gamma_signal": -18221, "vega_signal": -3059, "option_type": "P", "stock_price": 252.21, "utc_time": 1774276615000}, {"instrument": "AAPL", "mid_signal": 66989, "gamma_signal": 37960, "vega_signal": 5450, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276620000}, {"instrument": "AAPL", "mid_signal": -484479, "gamma_signal": 173388, "vega_signal": 27009, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276620000}, {"instrument": "AAPL", "mid_signal": 73037, "gamma_signal": 19806, "vega_signal": 2882, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276625000}, {"instrument": "AAPL", "mid_signal": -27530, "gamma_signal": 32998, "vega_signal": 5764, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276625000}, {"instrument": "AAPL", "mid_signal": -103537, "gamma_signal": -5448, "vega_signal": -903, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276630000}, {"instrument": "AAPL", "mid_signal": -4360, "gamma_signal": 2358, "vega_signal": 404, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276630000}, {"instrument": "AAPL", "mid_signal": 529956, "gamma_signal": 148631, "vega_signal": 21672, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276635000}, {"instrument": "AAPL", "mid_signal": 119599, "gamma_signal": -38200, "vega_signal": -6448, "option_type": "P", "stock_price": 252.16, "utc_time": 1774276635000}, {"instrument": "AAPL", "mid_signal": 2333299, "gamma_signal": 806126, "vega_signal": 116389, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276640000}, {"instrument": "AAPL", "mid_signal": -46538, "gamma_signal": 69870, "vega_signal": 13318, "option_type": "P", "stock_price": 252.12, "utc_time": 1774276640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276645000}, {"instrument": "AAPL", "mid_signal": 871058, "gamma_signal": -109956, "vega_signal": -16843, "option_type": "P", "stock_price": 252.12, "utc_time": 1774276645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276650000}, {"instrument": "AAPL", "mid_signal": -22095, "gamma_signal": 2078, "vega_signal": 323, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276650000}, {"instrument": "AAPL", "mid_signal": -252542, "gamma_signal": -95813, "vega_signal": -14267, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276655000}, {"instrument": "AAPL", "mid_signal": -5304, "gamma_signal": 2761, "vega_signal": 454, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276655000}, {"instrument": "AAPL", "mid_signal": 607, "gamma_signal": 529, "vega_signal": 89, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276660000}, {"instrument": "AAPL", "mid_signal": 185068, "gamma_signal": -53880, "vega_signal": -8065, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276660000}, {"instrument": "AAPL", "mid_signal": -16753, "gamma_signal": -12170, "vega_signal": -1786, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276665000}, {"instrument": "AAPL", "mid_signal": 138731, "gamma_signal": -42824, "vega_signal": -6492, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276665000}, {"instrument": "AAPL", "mid_signal": 46712, "gamma_signal": 18691, "vega_signal": 2779, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276675000}, {"instrument": "AAPL", "mid_signal": 67232, "gamma_signal": -31736, "vega_signal": -5161, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276675000}, {"instrument": "AAPL", "mid_signal": 378820, "gamma_signal": 141903, "vega_signal": 21155, "option_type": "C", "stock_price": 252.11, "utc_time": 1774276680000}, {"instrument": "AAPL", "mid_signal": -15902, "gamma_signal": 8278, "vega_signal": 1362, "option_type": "P", "stock_price": 252.11, "utc_time": 1774276680000}, {"instrument": "AAPL", "mid_signal": -153636, "gamma_signal": -58289, "vega_signal": -8679, "option_type": "C", "stock_price": 252.11, "utc_time": 1774276685000}, {"instrument": "AAPL", "mid_signal": -60405, "gamma_signal": 40584, "vega_signal": 7534, "option_type": "P", "stock_price": 252.11, "utc_time": 1774276685000}, {"instrument": "AAPL", "mid_signal": 21948, "gamma_signal": 8327, "vega_signal": 1240, "option_type": "C", "stock_price": 252.11, "utc_time": 1774276690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774276690000}, {"instrument": "AAPL", "mid_signal": 5581, "gamma_signal": 4054, "vega_signal": 595, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276695000}, {"instrument": "AAPL", "mid_signal": -26502, "gamma_signal": 13797, "vega_signal": 2271, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276695000}, {"instrument": "AAPL", "mid_signal": 16747, "gamma_signal": 12165, "vega_signal": 1785, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276700000}, {"instrument": "AAPL", "mid_signal": -199209, "gamma_signal": 57997, "vega_signal": 8681, "option_type": "P", "stock_price": 252.13, "utc_time": 1774276700000}, {"instrument": "AAPL", "mid_signal": 1385758, "gamma_signal": 1021282, "vega_signal": 150552, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276705000}, {"instrument": "AAPL", "mid_signal": -150445, "gamma_signal": 31430, "vega_signal": 4675, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276705000}, {"instrument": "AAPL", "mid_signal": -59792, "gamma_signal": -8056, "vega_signal": -1357, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276710000}, {"instrument": "AAPL", "mid_signal": -1460, "gamma_signal": 973, "vega_signal": 182, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276710000}, {"instrument": "AAPL", "mid_signal": 33742, "gamma_signal": 12363, "vega_signal": 1865, "option_type": "C", "stock_price": 252.16, "utc_time": 1774276715000}, {"instrument": "AAPL", "mid_signal": 41976, "gamma_signal": -12557, "vega_signal": -1865, "option_type": "P", "stock_price": 252.16, "utc_time": 1774276715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774276720000}, {"instrument": "AAPL", "mid_signal": -34221, "gamma_signal": -13678, "vega_signal": -2685, "option_type": "P", "stock_price": 252.27, "utc_time": 1774276720000}, {"instrument": "AAPL", "mid_signal": 53927, "gamma_signal": 3867, "vega_signal": 739, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774276725000}, {"instrument": "AAPL", "mid_signal": -123803, "gamma_signal": -10572, "vega_signal": -1917, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774276730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774276735000}, {"instrument": "AAPL", "mid_signal": -139941, "gamma_signal": 41862, "vega_signal": 6217, "option_type": "P", "stock_price": 252.2, "utc_time": 1774276735000}, {"instrument": "AAPL", "mid_signal": 85262, "gamma_signal": 18399, "vega_signal": 2910, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276740000}, {"instrument": "AAPL", "mid_signal": -665253, "gamma_signal": 63258, "vega_signal": 9466, "option_type": "P", "stock_price": 252.13, "utc_time": 1774276740000}, {"instrument": "AAPL", "mid_signal": 120760, "gamma_signal": 43231, "vega_signal": 6530, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276745000}, {"instrument": "AAPL", "mid_signal": -167348, "gamma_signal": 56325, "vega_signal": 8639, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276745000}, {"instrument": "AAPL", "mid_signal": 10216, "gamma_signal": 22208, "vega_signal": 3163, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276750000}, {"instrument": "AAPL", "mid_signal": -158035, "gamma_signal": 53803, "vega_signal": 9046, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276750000}, {"instrument": "AAPL", "mid_signal": -67117, "gamma_signal": -24467, "vega_signal": -3676, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276755000}, {"instrument": "AAPL", "mid_signal": 31169, "gamma_signal": 6804, "vega_signal": 1074, "option_type": "C", "stock_price": 252.03, "utc_time": 1774276760000}, {"instrument": "AAPL", "mid_signal": -45146, "gamma_signal": 27618, "vega_signal": 5492, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276760000}, {"instrument": "AAPL", "mid_signal": 154977, "gamma_signal": 57016, "vega_signal": 8334, "option_type": "C", "stock_price": 252.03, "utc_time": 1774276765000}, {"instrument": "AAPL", "mid_signal": -83774, "gamma_signal": 5440, "vega_signal": 745, "option_type": "P", "stock_price": 252.03, "utc_time": 1774276765000}, {"instrument": "AAPL", "mid_signal": 13563, "gamma_signal": 6147, "vega_signal": 914, "option_type": "C", "stock_price": 252.03, "utc_time": 1774276770000}, {"instrument": "AAPL", "mid_signal": -408923, "gamma_signal": 236693, "vega_signal": 40125, "option_type": "P", "stock_price": 252.03, "utc_time": 1774276770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774276775000}, {"instrument": "AAPL", "mid_signal": -4441, "gamma_signal": 8094, "vega_signal": 1670, "option_type": "P", "stock_price": 252.07, "utc_time": 1774276775000}, {"instrument": "AAPL", "mid_signal": 118734, "gamma_signal": 49518, "vega_signal": 7350, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276780000}, {"instrument": "AAPL", "mid_signal": -96240, "gamma_signal": 19645, "vega_signal": 3117, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276780000}, {"instrument": "AAPL", "mid_signal": 12578, "gamma_signal": 5733, "vega_signal": 884, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276785000}, {"instrument": "AAPL", "mid_signal": -117127, "gamma_signal": 33769, "vega_signal": 5123, "option_type": "P", "stock_price": 252.175, "utc_time": 1774276785000}, {"instrument": "AAPL", "mid_signal": -112574, "gamma_signal": -2504, "vega_signal": -609, "option_type": "C", "stock_price": 252.175, "utc_time": 1774276790000}, {"instrument": "AAPL", "mid_signal": 14442, "gamma_signal": -4091, "vega_signal": -616, "option_type": "P", "stock_price": 252.175, "utc_time": 1774276790000}, {"instrument": "AAPL", "mid_signal": 13571, "gamma_signal": 6150, "vega_signal": 915, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276795000}, {"instrument": "AAPL", "mid_signal": -97391, "gamma_signal": 13895, "vega_signal": 2024, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276795000}, {"instrument": "AAPL", "mid_signal": -544916, "gamma_signal": -54013, "vega_signal": -9518, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276800000}, {"instrument": "AAPL", "mid_signal": -19917, "gamma_signal": 1589, "vega_signal": 947, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276800000}, {"instrument": "AAPL", "mid_signal": -8095, "gamma_signal": -6097, "vega_signal": -956, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276810000}, {"instrument": "AAPL", "mid_signal": -5649, "gamma_signal": -3991, "vega_signal": -598, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276815000}, {"instrument": "AAPL", "mid_signal": -1614, "gamma_signal": 1044, "vega_signal": 197, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276820000}, {"instrument": "AAPL", "mid_signal": 97379, "gamma_signal": -13893, "vega_signal": -2024, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276820000}, {"instrument": "AAPL", "mid_signal": 166020, "gamma_signal": 94263, "vega_signal": 14087, "option_type": "C", "stock_price": 252.14, "utc_time": 1774276825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276825000}, {"instrument": "AAPL", "mid_signal": 87500, "gamma_signal": 36251, "vega_signal": 5424, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276830000}, {"instrument": "AAPL", "mid_signal": 28707, "gamma_signal": 20110, "vega_signal": 2978, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276835000}, {"instrument": "AAPL", "mid_signal": 2932, "gamma_signal": 2064, "vega_signal": 307, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276840000}, {"instrument": "AAPL", "mid_signal": -87813, "gamma_signal": 17148, "vega_signal": 2770, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276840000}, {"instrument": "AAPL", "mid_signal": -36136, "gamma_signal": -14489, "vega_signal": -2161, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276845000}, {"instrument": "AAPL", "mid_signal": -165996, "gamma_signal": -62112, "vega_signal": -9269, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276850000}, {"instrument": "AAPL", "mid_signal": -12163, "gamma_signal": 1799, "vega_signal": -37, "option_type": "P", "stock_price": 252.05, "utc_time": 1774276850000}, {"instrument": "AAPL", "mid_signal": -94646, "gamma_signal": -25655, "vega_signal": -3899, "option_type": "C", "stock_price": 252.05, "utc_time": 1774276855000}, {"instrument": "AAPL", "mid_signal": -66393, "gamma_signal": 6252, "vega_signal": 951, "option_type": "P", "stock_price": 252.05, "utc_time": 1774276855000}, {"instrument": "AAPL", "mid_signal": -254257, "gamma_signal": -142516, "vega_signal": -21200, "option_type": "C", "stock_price": 252, "utc_time": 1774276860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774276860000}, {"instrument": "AAPL", "mid_signal": -39916, "gamma_signal": -5483, "vega_signal": -898, "option_type": "C", "stock_price": 252, "utc_time": 1774276865000}, {"instrument": "AAPL", "mid_signal": -78660, "gamma_signal": 39820, "vega_signal": 6622, "option_type": "P", "stock_price": 252, "utc_time": 1774276865000}, {"instrument": "AAPL", "mid_signal": 328, "gamma_signal": 243, "vega_signal": 53, "option_type": "C", "stock_price": 252, "utc_time": 1774276870000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276870000}, {"instrument": "AAPL", "mid_signal": -121662, "gamma_signal": -45523, "vega_signal": -6793, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276875000}, {"instrument": "AAPL", "mid_signal": -80503, "gamma_signal": 10407, "vega_signal": 1568, "option_type": "P", "stock_price": 251.93, "utc_time": 1774276875000}, {"instrument": "AAPL", "mid_signal": 77481, "gamma_signal": 25615, "vega_signal": 3875, "option_type": "C", "stock_price": 251.9, "utc_time": 1774276880000}, {"instrument": "AAPL", "mid_signal": 220622, "gamma_signal": -72483, "vega_signal": -11095, "option_type": "P", "stock_price": 251.9, "utc_time": 1774276880000}, {"instrument": "AAPL", "mid_signal": -72807, "gamma_signal": -20401, "vega_signal": -2893, "option_type": "C", "stock_price": 251.89, "utc_time": 1774276885000}, {"instrument": "AAPL", "mid_signal": 131730, "gamma_signal": -32085, "vega_signal": -4644, "option_type": "P", "stock_price": 251.89, "utc_time": 1774276885000}, {"instrument": "AAPL", "mid_signal": -151161, "gamma_signal": -34065, "vega_signal": -4677, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276890000}, {"instrument": "AAPL", "mid_signal": -4286, "gamma_signal": -90902, "vega_signal": -14897, "option_type": "P", "stock_price": 251.85, "utc_time": 1774276890000}, {"instrument": "AAPL", "mid_signal": -20767, "gamma_signal": -17710, "vega_signal": -3040, "option_type": "C", "stock_price": 251.78, "utc_time": 1774276895000}, {"instrument": "AAPL", "mid_signal": 433242, "gamma_signal": -88316, "vega_signal": -12140, "option_type": "P", "stock_price": 251.78, "utc_time": 1774276895000}, {"instrument": "AAPL", "mid_signal": -121247, "gamma_signal": -54534, "vega_signal": -8073, "option_type": "C", "stock_price": 251.7, "utc_time": 1774276900000}, {"instrument": "AAPL", "mid_signal": 104256, "gamma_signal": -71055, "vega_signal": -10902, "option_type": "P", "stock_price": 251.7, "utc_time": 1774276900000}, {"instrument": "AAPL", "mid_signal": 15579, "gamma_signal": 10881, "vega_signal": 1641, "option_type": "C", "stock_price": 251.78, "utc_time": 1774276905000}, {"instrument": "AAPL", "mid_signal": -229797, "gamma_signal": 68327, "vega_signal": 10201, "option_type": "P", "stock_price": 251.78, "utc_time": 1774276905000}, {"instrument": "AAPL", "mid_signal": -21941, "gamma_signal": -4757, "vega_signal": -769, "option_type": "C", "stock_price": 251.78, "utc_time": 1774276910000}, {"instrument": "AAPL", "mid_signal": -136597, "gamma_signal": 113283, "vega_signal": 18530, "option_type": "P", "stock_price": 251.78, "utc_time": 1774276910000}, {"instrument": "AAPL", "mid_signal": 175088, "gamma_signal": 110855, "vega_signal": 16732, "option_type": "C", "stock_price": 251.72, "utc_time": 1774276915000}, {"instrument": "AAPL", "mid_signal": -1480406, "gamma_signal": 402776, "vega_signal": 59891, "option_type": "P", "stock_price": 251.72, "utc_time": 1774276915000}, {"instrument": "AAPL", "mid_signal": -54928, "gamma_signal": -16996, "vega_signal": -2427, "option_type": "C", "stock_price": 251.78, "utc_time": 1774276920000}, {"instrument": "AAPL", "mid_signal": 42699, "gamma_signal": -6829, "vega_signal": -684, "option_type": "P", "stock_price": 251.75, "utc_time": 1774276920000}, {"instrument": "AAPL", "mid_signal": -145632, "gamma_signal": -18419, "vega_signal": -3057, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276925000}, {"instrument": "AAPL", "mid_signal": 12102, "gamma_signal": -20869, "vega_signal": -3766, "option_type": "P", "stock_price": 251.85, "utc_time": 1774276925000}, {"instrument": "AAPL", "mid_signal": 937758, "gamma_signal": 122490, "vega_signal": 20901, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276930000}, {"instrument": "AAPL", "mid_signal": -58589, "gamma_signal": 29382, "vega_signal": 4853, "option_type": "P", "stock_price": 251.85, "utc_time": 1774276930000}, {"instrument": "AAPL", "mid_signal": 18869, "gamma_signal": 13286, "vega_signal": 2016, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276935000}, {"instrument": "AAPL", "mid_signal": 87765, "gamma_signal": -37103, "vega_signal": -5958, "option_type": "P", "stock_price": 251.85, "utc_time": 1774276935000}, {"instrument": "AAPL", "mid_signal": 124569, "gamma_signal": 90798, "vega_signal": 13799, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276940000}, {"instrument": "AAPL", "mid_signal": 683214, "gamma_signal": -300863, "vega_signal": -48572, "option_type": "P", "stock_price": 251.91, "utc_time": 1774276940000}, {"instrument": "AAPL", "mid_signal": 53304, "gamma_signal": 16797, "vega_signal": 2600, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276945000}, {"instrument": "AAPL", "mid_signal": 3734963, "gamma_signal": -1869529, "vega_signal": -306465, "option_type": "P", "stock_price": 251.91, "utc_time": 1774276945000}, {"instrument": "AAPL", "mid_signal": 38325, "gamma_signal": 5891, "vega_signal": 968, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276950000}, {"instrument": "AAPL", "mid_signal": 30292, "gamma_signal": -14686, "vega_signal": -2427, "option_type": "P", "stock_price": 251.91, "utc_time": 1774276950000}, {"instrument": "AAPL", "mid_signal": 35891, "gamma_signal": 10397, "vega_signal": 1670, "option_type": "C", "stock_price": 251.96, "utc_time": 1774276955000}, {"instrument": "AAPL", "mid_signal": 538098, "gamma_signal": -144898, "vega_signal": -21528, "option_type": "P", "stock_price": 251.96, "utc_time": 1774276955000}, {"instrument": "AAPL", "mid_signal": -19913, "gamma_signal": -8218, "vega_signal": -1202, "option_type": "C", "stock_price": 252, "utc_time": 1774276960000}, {"instrument": "AAPL", "mid_signal": 6060, "gamma_signal": -2938, "vega_signal": -486, "option_type": "P", "stock_price": 252, "utc_time": 1774276960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774276965000}, {"instrument": "AAPL", "mid_signal": 51688, "gamma_signal": -15113, "vega_signal": -2290, "option_type": "P", "stock_price": 252.04, "utc_time": 1774276965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774276970000}, {"instrument": "AAPL", "mid_signal": -6061, "gamma_signal": 2939, "vega_signal": 486, "option_type": "P", "stock_price": 252.04, "utc_time": 1774276970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276975000}, {"instrument": "AAPL", "mid_signal": -6061, "gamma_signal": 2938, "vega_signal": 486, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276975000}, {"instrument": "AAPL", "mid_signal": -219464, "gamma_signal": 10925, "vega_signal": 1104, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276980000}, {"instrument": "AAPL", "mid_signal": -6061, "gamma_signal": 2938, "vega_signal": 486, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276980000}, {"instrument": "AAPL", "mid_signal": -20659, "gamma_signal": -13491, "vega_signal": -1919, "option_type": "C", "stock_price": 252, "utc_time": 1774276985000}, {"instrument": "AAPL", "mid_signal": 234507, "gamma_signal": -88137, "vega_signal": -14652, "option_type": "P", "stock_price": 252, "utc_time": 1774276985000}, {"instrument": "AAPL", "mid_signal": -282653, "gamma_signal": -19335, "vega_signal": -3471, "option_type": "C", "stock_price": 251.97, "utc_time": 1774276990000}, {"instrument": "AAPL", "mid_signal": 58746, "gamma_signal": -2928, "vega_signal": -570, "option_type": "P", "stock_price": 251.97, "utc_time": 1774276990000}, {"instrument": "AAPL", "mid_signal": -44883, "gamma_signal": -26398, "vega_signal": -3922, "option_type": "C", "stock_price": 251.97, "utc_time": 1774276995000}, {"instrument": "AAPL", "mid_signal": 106433, "gamma_signal": -28399, "vega_signal": -4210, "option_type": "P", "stock_price": 251.97, "utc_time": 1774276995000}, {"instrument": "AAPL", "mid_signal": 126564, "gamma_signal": 68614, "vega_signal": 9817, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277000000}, {"instrument": "AAPL", "mid_signal": 771453, "gamma_signal": -217268, "vega_signal": -32020, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277000000}, {"instrument": "AAPL", "mid_signal": -90090, "gamma_signal": 54846, "vega_signal": 7452, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277005000}, {"instrument": "AAPL", "mid_signal": -105413, "gamma_signal": 16699, "vega_signal": 2731, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277005000}, {"instrument": "AAPL", "mid_signal": -9963, "gamma_signal": -4162, "vega_signal": -600, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277010000}, {"instrument": "AAPL", "mid_signal": 57701, "gamma_signal": -29972, "vega_signal": -4718, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277010000}, {"instrument": "AAPL", "mid_signal": 93643, "gamma_signal": 64617, "vega_signal": 9663, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277015000}, {"instrument": "AAPL", "mid_signal": 22936, "gamma_signal": -1768, "vega_signal": -252, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277020000}, {"instrument": "AAPL", "mid_signal": 17308, "gamma_signal": -8991, "vega_signal": -1415, "option_type": "P", "stock_price": 251.94, "utc_time": 1774277020000}, {"instrument": "AAPL", "mid_signal": -7606, "gamma_signal": -5495, "vega_signal": -824, "option_type": "C", "stock_price": 251.96, "utc_time": 1774277025000}, {"instrument": "AAPL", "mid_signal": -549, "gamma_signal": 379, "vega_signal": 81, "option_type": "P", "stock_price": 251.96, "utc_time": 1774277025000}, {"instrument": "AAPL", "mid_signal": -53992, "gamma_signal": -16968, "vega_signal": -2596, "option_type": "C", "stock_price": 252.02, "utc_time": 1774277030000}, {"instrument": "AAPL", "mid_signal": 19021, "gamma_signal": -2462, "vega_signal": -255, "option_type": "P", "stock_price": 252.02, "utc_time": 1774277030000}, {"instrument": "AAPL", "mid_signal": 21379, "gamma_signal": -520, "vega_signal": 22, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277035000}, {"instrument": "AAPL", "mid_signal": -84106, "gamma_signal": 9534, "vega_signal": 1357, "option_type": "P", "stock_price": 252.06, "utc_time": 1774277035000}, {"instrument": "AAPL", "mid_signal": -732274, "gamma_signal": -135347, "vega_signal": -20965, "option_type": "C", "stock_price": 252.05, "utc_time": 1774277040000}, {"instrument": "AAPL", "mid_signal": 97804, "gamma_signal": -39673, "vega_signal": -6046, "option_type": "P", "stock_price": 252.06, "utc_time": 1774277040000}, {"instrument": "AAPL", "mid_signal": 7850, "gamma_signal": 5368, "vega_signal": 762, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277045000}, {"instrument": "AAPL", "mid_signal": 395656, "gamma_signal": -116487, "vega_signal": -16744, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277045000}, {"instrument": "AAPL", "mid_signal": -91, "gamma_signal": 307, "vega_signal": 150, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277050000}, {"instrument": "AAPL", "mid_signal": 99390, "gamma_signal": -13763, "vega_signal": -1956, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277050000}, {"instrument": "AAPL", "mid_signal": -25364, "gamma_signal": -18324, "vega_signal": -2747, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277055000}, {"instrument": "AAPL", "mid_signal": 22872, "gamma_signal": -20069, "vega_signal": -2839, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277055000}, {"instrument": "AAPL", "mid_signal": -5738, "gamma_signal": -4903, "vega_signal": -842, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277065000}, {"instrument": "AAPL", "mid_signal": 90201, "gamma_signal": -6002, "vega_signal": -819, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277070000}, {"instrument": "AAPL", "mid_signal": -80579, "gamma_signal": 37181, "vega_signal": 5134, "option_type": "P", "stock_price": 251.994, "utc_time": 1774277070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.994, "utc_time": 1774277075000}, {"instrument": "AAPL", "mid_signal": 4716, "gamma_signal": -2528, "vega_signal": -367, "option_type": "P", "stock_price": 252.04, "utc_time": 1774277075000}, {"instrument": "AAPL", "mid_signal": -2769148, "gamma_signal": -538840, "vega_signal": -81089, "option_type": "C", "stock_price": 251.89, "utc_time": 1774277080000}, {"instrument": "AAPL", "mid_signal": 57741, "gamma_signal": -50718, "vega_signal": -8125, "option_type": "P", "stock_price": 251.95, "utc_time": 1774277080000}, {"instrument": "AAPL", "mid_signal": -23448, "gamma_signal": -17379, "vega_signal": -2518, "option_type": "C", "stock_price": 251.89, "utc_time": 1774277085000}, {"instrument": "AAPL", "mid_signal": 272592, "gamma_signal": -63111, "vega_signal": -8889, "option_type": "P", "stock_price": 251.92, "utc_time": 1774277085000}, {"instrument": "AAPL", "mid_signal": -70695, "gamma_signal": -28618, "vega_signal": -3968, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277090000}, {"instrument": "AAPL", "mid_signal": 379966, "gamma_signal": -160224, "vega_signal": -23959, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277090000}, {"instrument": "AAPL", "mid_signal": -104728, "gamma_signal": -43647, "vega_signal": -6068, "option_type": "C", "stock_price": 251.95, "utc_time": 1774277095000}, {"instrument": "AAPL", "mid_signal": -5247, "gamma_signal": 2891, "vega_signal": 446, "option_type": "P", "stock_price": 251.95, "utc_time": 1774277095000}, {"instrument": "AAPL", "mid_signal": -27222, "gamma_signal": -20327, "vega_signal": -2969, "option_type": "C", "stock_price": 251.9, "utc_time": 1774277100000}, {"instrument": "AAPL", "mid_signal": 61636, "gamma_signal": -34311, "vega_signal": -4810, "option_type": "P", "stock_price": 251.9, "utc_time": 1774277100000}, {"instrument": "AAPL", "mid_signal": -7816, "gamma_signal": -5793, "vega_signal": -839, "option_type": "C", "stock_price": 251.89, "utc_time": 1774277105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774277105000}, {"instrument": "AAPL", "mid_signal": 14777, "gamma_signal": 4399, "vega_signal": 660, "option_type": "C", "stock_price": 251.89, "utc_time": 1774277110000}, {"instrument": "AAPL", "mid_signal": -50248, "gamma_signal": 684, "vega_signal": 151, "option_type": "P", "stock_price": 251.89, "utc_time": 1774277110000}, {"instrument": "AAPL", "mid_signal": -292944, "gamma_signal": -132231, "vega_signal": -18520, "option_type": "C", "stock_price": 251.75, "utc_time": 1774277115000}, {"instrument": "AAPL", "mid_signal": 19507, "gamma_signal": -10552, "vega_signal": -1603, "option_type": "P", "stock_price": 251.79, "utc_time": 1774277115000}, {"instrument": "AAPL", "mid_signal": -405879, "gamma_signal": -184415, "vega_signal": -25285, "option_type": "C", "stock_price": 251.62, "utc_time": 1774277120000}, {"instrument": "AAPL", "mid_signal": -576640, "gamma_signal": 159043, "vega_signal": 22138, "option_type": "P", "stock_price": 251.7, "utc_time": 1774277120000}, {"instrument": "AAPL", "mid_signal": 281137, "gamma_signal": 205982, "vega_signal": 28881, "option_type": "C", "stock_price": 251.53, "utc_time": 1774277125000}, {"instrument": "AAPL", "mid_signal": 197092, "gamma_signal": -74965, "vega_signal": -10457, "option_type": "P", "stock_price": 251.545, "utc_time": 1774277125000}, {"instrument": "AAPL", "mid_signal": 19731, "gamma_signal": 28427, "vega_signal": 3991, "option_type": "C", "stock_price": 251.53, "utc_time": 1774277130000}, {"instrument": "AAPL", "mid_signal": -17875, "gamma_signal": -1226, "vega_signal": 144, "option_type": "P", "stock_price": 251.53, "utc_time": 1774277130000}, {"instrument": "AAPL", "mid_signal": -301886, "gamma_signal": -136568, "vega_signal": -18950, "option_type": "C", "stock_price": 251.58, "utc_time": 1774277135000}, {"instrument": "AAPL", "mid_signal": 35986, "gamma_signal": -16630, "vega_signal": -2575, "option_type": "P", "stock_price": 251.58, "utc_time": 1774277135000}, {"instrument": "AAPL", "mid_signal": 127908, "gamma_signal": 124061, "vega_signal": 17329, "option_type": "C", "stock_price": 251.63, "utc_time": 1774277140000}, {"instrument": "AAPL", "mid_signal": -59700, "gamma_signal": -3969, "vega_signal": -571, "option_type": "P", "stock_price": 251.6, "utc_time": 1774277140000}, {"instrument": "AAPL", "mid_signal": 73537, "gamma_signal": 13370, "vega_signal": 1903, "option_type": "C", "stock_price": 251.71, "utc_time": 1774277145000}, {"instrument": "AAPL", "mid_signal": 3323, "gamma_signal": 30151, "vega_signal": 4464, "option_type": "P", "stock_price": 251.71, "utc_time": 1774277145000}, {"instrument": "AAPL", "mid_signal": -13467, "gamma_signal": -10839, "vega_signal": -1478, "option_type": "C", "stock_price": 251.71, "utc_time": 1774277150000}, {"instrument": "AAPL", "mid_signal": 17363, "gamma_signal": -9348, "vega_signal": -1401, "option_type": "P", "stock_price": 251.765, "utc_time": 1774277150000}, {"instrument": "AAPL", "mid_signal": -98545, "gamma_signal": -46228, "vega_signal": -6352, "option_type": "C", "stock_price": 251.78, "utc_time": 1774277155000}, {"instrument": "AAPL", "mid_signal": -5816, "gamma_signal": 3135, "vega_signal": 472, "option_type": "P", "stock_price": 251.78, "utc_time": 1774277155000}, {"instrument": "AAPL", "mid_signal": -1952514, "gamma_signal": -906743, "vega_signal": -124506, "option_type": "C", "stock_price": 251.65, "utc_time": 1774277160000}, {"instrument": "AAPL", "mid_signal": -21094, "gamma_signal": 2057, "vega_signal": 359, "option_type": "P", "stock_price": 251.65, "utc_time": 1774277160000}, {"instrument": "AAPL", "mid_signal": -25655, "gamma_signal": -8153, "vega_signal": -1172, "option_type": "C", "stock_price": 251.78, "utc_time": 1774277165000}, {"instrument": "AAPL", "mid_signal": -553294, "gamma_signal": 147281, "vega_signal": 20600, "option_type": "P", "stock_price": 251.78, "utc_time": 1774277165000}, {"instrument": "AAPL", "mid_signal": 30673, "gamma_signal": 15517, "vega_signal": 2229, "option_type": "C", "stock_price": 251.81, "utc_time": 1774277170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774277170000}, {"instrument": "AAPL", "mid_signal": -18589, "gamma_signal": 869, "vega_signal": 119, "option_type": "C", "stock_price": 251.81, "utc_time": 1774277175000}, {"instrument": "AAPL", "mid_signal": -81432, "gamma_signal": 43895, "vega_signal": 6611, "option_type": "P", "stock_price": 251.81, "utc_time": 1774277175000}, {"instrument": "AAPL", "mid_signal": 36963, "gamma_signal": 15935, "vega_signal": 2143, "option_type": "C", "stock_price": 251.91, "utc_time": 1774277180000}, {"instrument": "AAPL", "mid_signal": 71805, "gamma_signal": -40018, "vega_signal": -5954, "option_type": "P", "stock_price": 251.91, "utc_time": 1774277180000}, {"instrument": "AAPL", "mid_signal": 119885, "gamma_signal": 37273, "vega_signal": 5162, "option_type": "C", "stock_price": 252.05, "utc_time": 1774277185000}, {"instrument": "AAPL", "mid_signal": -7034, "gamma_signal": 4137, "vega_signal": 643, "option_type": "P", "stock_price": 252, "utc_time": 1774277185000}, {"instrument": "AAPL", "mid_signal": 17146, "gamma_signal": 38302, "vega_signal": 5420, "option_type": "C", "stock_price": 252.1, "utc_time": 1774277190000}, {"instrument": "AAPL", "mid_signal": 56776, "gamma_signal": -31858, "vega_signal": -4767, "option_type": "P", "stock_price": 252.05, "utc_time": 1774277190000}, {"instrument": "AAPL", "mid_signal": -829831, "gamma_signal": -141493, "vega_signal": -20562, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277195000}, {"instrument": "AAPL", "mid_signal": 74657, "gamma_signal": -20694, "vega_signal": -2883, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277195000}, {"instrument": "AAPL", "mid_signal": -722633, "gamma_signal": -145930, "vega_signal": -20036, "option_type": "C", "stock_price": 252.34, "utc_time": 1774277200000}, {"instrument": "AAPL", "mid_signal": 1781, "gamma_signal": -15665, "vega_signal": -3682, "option_type": "P", "stock_price": 252.34, "utc_time": 1774277200000}, {"instrument": "AAPL", "mid_signal": 163385, "gamma_signal": 73786, "vega_signal": 10078, "option_type": "C", "stock_price": 252.22, "utc_time": 1774277205000}, {"instrument": "AAPL", "mid_signal": 222195, "gamma_signal": -137028, "vega_signal": -23493, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277205000}, {"instrument": "AAPL", "mid_signal": -771393, "gamma_signal": -576856, "vega_signal": -79699, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277210000}, {"instrument": "AAPL", "mid_signal": 7275, "gamma_signal": -20950, "vega_signal": -5231, "option_type": "P", "stock_price": 252.19, "utc_time": 1774277210000}, {"instrument": "AAPL", "mid_signal": -2098, "gamma_signal": -1715, "vega_signal": -238, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277215000}, {"instrument": "AAPL", "mid_signal": 11057, "gamma_signal": -6162, "vega_signal": -917, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277215000}, {"instrument": "AAPL", "mid_signal": 414877, "gamma_signal": 91929, "vega_signal": 13075, "option_type": "C", "stock_price": 252.31, "utc_time": 1774277220000}, {"instrument": "AAPL", "mid_signal": 261702, "gamma_signal": -111699, "vega_signal": -16220, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277220000}, {"instrument": "AAPL", "mid_signal": 169828, "gamma_signal": 36567, "vega_signal": 5204, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277225000}, {"instrument": "AAPL", "mid_signal": 362295, "gamma_signal": -206496, "vega_signal": -33236, "option_type": "P", "stock_price": 252.31, "utc_time": 1774277225000}, {"instrument": "AAPL", "mid_signal": -177995, "gamma_signal": -27902, "vega_signal": -4093, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277230000}, {"instrument": "AAPL", "mid_signal": 286174, "gamma_signal": -180769, "vega_signal": -29391, "option_type": "P", "stock_price": 252.28, "utc_time": 1774277230000}, {"instrument": "AAPL", "mid_signal": 264628, "gamma_signal": 89943, "vega_signal": 12367, "option_type": "C", "stock_price": 252.43, "utc_time": 1774277235000}, {"instrument": "AAPL", "mid_signal": 282279, "gamma_signal": -157318, "vega_signal": -23408, "option_type": "P", "stock_price": 252.43, "utc_time": 1774277235000}, {"instrument": "AAPL", "mid_signal": 1020804, "gamma_signal": 901635, "vega_signal": 124506, "option_type": "C", "stock_price": 252.52, "utc_time": 1774277240000}, {"instrument": "AAPL", "mid_signal": -16266, "gamma_signal": 3348, "vega_signal": 404, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277240000}, {"instrument": "AAPL", "mid_signal": -486265, "gamma_signal": -273299, "vega_signal": -37478, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277245000}, {"instrument": "AAPL", "mid_signal": 176096, "gamma_signal": -115033, "vega_signal": -17591, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277245000}, {"instrument": "AAPL", "mid_signal": 358589, "gamma_signal": 87315, "vega_signal": 12670, "option_type": "C", "stock_price": 252.55, "utc_time": 1774277250000}, {"instrument": "AAPL", "mid_signal": 20323, "gamma_signal": -12582, "vega_signal": -1859, "option_type": "P", "stock_price": 252.55, "utc_time": 1774277250000}, {"instrument": "AAPL", "mid_signal": 613754, "gamma_signal": 172204, "vega_signal": 24236, "option_type": "C", "stock_price": 252.6, "utc_time": 1774277255000}, {"instrument": "AAPL", "mid_signal": 117412, "gamma_signal": -76802, "vega_signal": -12947, "option_type": "P", "stock_price": 252.6, "utc_time": 1774277255000}, {"instrument": "AAPL", "mid_signal": -707136, "gamma_signal": -123032, "vega_signal": -17842, "option_type": "C", "stock_price": 252.55, "utc_time": 1774277260000}, {"instrument": "AAPL", "mid_signal": 117768, "gamma_signal": -72353, "vega_signal": -11006, "option_type": "P", "stock_price": 252.55, "utc_time": 1774277260000}, {"instrument": "AAPL", "mid_signal": -454373, "gamma_signal": -349065, "vega_signal": -47450, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277265000}, {"instrument": "AAPL", "mid_signal": -105200, "gamma_signal": 47226, "vega_signal": 6896, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277265000}, {"instrument": "AAPL", "mid_signal": -6262, "gamma_signal": -4679, "vega_signal": -636, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277270000}, {"instrument": "AAPL", "mid_signal": 30748, "gamma_signal": 8682, "vega_signal": 1223, "option_type": "C", "stock_price": 252.51, "utc_time": 1774277275000}, {"instrument": "AAPL", "mid_signal": -76713, "gamma_signal": 65687, "vega_signal": 10516, "option_type": "P", "stock_price": 252.51, "utc_time": 1774277275000}, {"instrument": "AAPL", "mid_signal": 28609, "gamma_signal": 127403, "vega_signal": 17377, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277280000}, {"instrument": "AAPL", "mid_signal": 30329, "gamma_signal": 5844, "vega_signal": 738, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277280000}, {"instrument": "AAPL", "mid_signal": 61653, "gamma_signal": 22259, "vega_signal": 3098, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277285000}, {"instrument": "AAPL", "mid_signal": 97415, "gamma_signal": -59849, "vega_signal": -9104, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277285000}, {"instrument": "AAPL", "mid_signal": 259384, "gamma_signal": 93943, "vega_signal": 13080, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277290000}, {"instrument": "AAPL", "mid_signal": -66005, "gamma_signal": 16201, "vega_signal": 2062, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277290000}, {"instrument": "AAPL", "mid_signal": 37011, "gamma_signal": 13362, "vega_signal": 1860, "option_type": "C", "stock_price": 252.58, "utc_time": 1774277295000}, {"instrument": "AAPL", "mid_signal": -78593, "gamma_signal": 45517, "vega_signal": 6430, "option_type": "P", "stock_price": 252.58, "utc_time": 1774277295000}, {"instrument": "AAPL", "mid_signal": -99996, "gamma_signal": -32394, "vega_signal": -4610, "option_type": "C", "stock_price": 252.58, "utc_time": 1774277300000}, {"instrument": "AAPL", "mid_signal": -126897, "gamma_signal": 44976, "vega_signal": 6089, "option_type": "P", "stock_price": 252.58, "utc_time": 1774277300000}, {"instrument": "AAPL", "mid_signal": 38060, "gamma_signal": -58843, "vega_signal": -8102, "option_type": "C", "stock_price": 252.5, "utc_time": 1774277305000}, {"instrument": "AAPL", "mid_signal": 18887, "gamma_signal": -11707, "vega_signal": -1807, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277305000}, {"instrument": "AAPL", "mid_signal": -90166, "gamma_signal": -76260, "vega_signal": -10473, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277310000}, {"instrument": "AAPL", "mid_signal": 61103, "gamma_signal": -22568, "vega_signal": -3096, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277310000}, {"instrument": "AAPL", "mid_signal": 1127, "gamma_signal": 15163, "vega_signal": 1985, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277315000}, {"instrument": "AAPL", "mid_signal": -210413, "gamma_signal": 69199, "vega_signal": 9130, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277315000}, {"instrument": "AAPL", "mid_signal": -14142, "gamma_signal": 2727, "vega_signal": 329, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277320000}, {"instrument": "AAPL", "mid_signal": -7556, "gamma_signal": 4683, "vega_signal": 723, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277320000}, {"instrument": "AAPL", "mid_signal": -100369, "gamma_signal": -8942, "vega_signal": -1409, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277325000}, {"instrument": "AAPL", "mid_signal": 9431, "gamma_signal": 1904, "vega_signal": 269, "option_type": "C", "stock_price": 252.49, "utc_time": 1774277330000}, {"instrument": "AAPL", "mid_signal": -54929, "gamma_signal": 21801, "vega_signal": 3216, "option_type": "P", "stock_price": 252.49, "utc_time": 1774277330000}, {"instrument": "AAPL", "mid_signal": -3597, "gamma_signal": -2536, "vega_signal": -350, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277335000}, {"instrument": "AAPL", "mid_signal": -101091, "gamma_signal": 63721, "vega_signal": 10049, "option_type": "P", "stock_price": 252.49, "utc_time": 1774277335000}, {"instrument": "AAPL", "mid_signal": -20221, "gamma_signal": -9510, "vega_signal": -1319, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277340000}, {"instrument": "AAPL", "mid_signal": 52661, "gamma_signal": -20396, "vega_signal": -2838, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277345000}, {"instrument": "AAPL", "mid_signal": -1441, "gamma_signal": 15230, "vega_signal": 1743, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277345000}, {"instrument": "AAPL", "mid_signal": 7194, "gamma_signal": 5071, "vega_signal": 700, "option_type": "C", "stock_price": 252.55, "utc_time": 1774277350000}, {"instrument": "AAPL", "mid_signal": 248548, "gamma_signal": -124414, "vega_signal": -19428, "option_type": "P", "stock_price": 252.55, "utc_time": 1774277350000}, {"instrument": "AAPL", "mid_signal": -44033, "gamma_signal": -21553, "vega_signal": -2987, "option_type": "C", "stock_price": 252.48, "utc_time": 1774277355000}, {"instrument": "AAPL", "mid_signal": -95322, "gamma_signal": 79901, "vega_signal": 12401, "option_type": "P", "stock_price": 252.48, "utc_time": 1774277355000}, {"instrument": "AAPL", "mid_signal": -29297, "gamma_signal": -16361, "vega_signal": -2290, "option_type": "C", "stock_price": 252.43, "utc_time": 1774277360000}, {"instrument": "AAPL", "mid_signal": -99205, "gamma_signal": 48353, "vega_signal": 6733, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277360000}, {"instrument": "AAPL", "mid_signal": 34454, "gamma_signal": 40922, "vega_signal": 5727, "option_type": "C", "stock_price": 252.5, "utc_time": 1774277365000}, {"instrument": "AAPL", "mid_signal": -144441, "gamma_signal": 77020, "vega_signal": 11292, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277365000}, {"instrument": "AAPL", "mid_signal": 6808, "gamma_signal": 4785, "vega_signal": 672, "option_type": "C", "stock_price": 252.49, "utc_time": 1774277370000}, {"instrument": "AAPL", "mid_signal": -6788, "gamma_signal": 4190, "vega_signal": 604, "option_type": "P", "stock_price": 252.49, "utc_time": 1774277370000}, {"instrument": "AAPL", "mid_signal": 3404, "gamma_signal": 2393, "vega_signal": 336, "option_type": "C", "stock_price": 252.47, "utc_time": 1774277375000}, {"instrument": "AAPL", "mid_signal": -9502, "gamma_signal": 22434, "vega_signal": 3308, "option_type": "P", "stock_price": 252.47, "utc_time": 1774277375000}, {"instrument": "AAPL", "mid_signal": -12445, "gamma_signal": -4465, "vega_signal": -618, "option_type": "C", "stock_price": 252.47, "utc_time": 1774277380000}, {"instrument": "AAPL", "mid_signal": 77125, "gamma_signal": -11689, "vega_signal": -1705, "option_type": "P", "stock_price": 252.46, "utc_time": 1774277380000}, {"instrument": "AAPL", "mid_signal": 236302, "gamma_signal": 196076, "vega_signal": 27611, "option_type": "C", "stock_price": 252.52, "utc_time": 1774277385000}, {"instrument": "AAPL", "mid_signal": -139420, "gamma_signal": 47828, "vega_signal": 6779, "option_type": "P", "stock_price": 252.52, "utc_time": 1774277385000}, {"instrument": "AAPL", "mid_signal": 856, "gamma_signal": 796, "vega_signal": 147, "option_type": "C", "stock_price": 252.52, "utc_time": 1774277390000}, {"instrument": "AAPL", "mid_signal": -65304, "gamma_signal": 7997, "vega_signal": 1218, "option_type": "P", "stock_price": 252.46, "utc_time": 1774277390000}, {"instrument": "AAPL", "mid_signal": -68071, "gamma_signal": -47845, "vega_signal": -6722, "option_type": "C", "stock_price": 252.44, "utc_time": 1774277395000}, {"instrument": "AAPL", "mid_signal": -384312, "gamma_signal": 118256, "vega_signal": 16538, "option_type": "P", "stock_price": 252.46, "utc_time": 1774277395000}, {"instrument": "AAPL", "mid_signal": -59878, "gamma_signal": -12113, "vega_signal": -1637, "option_type": "C", "stock_price": 252.44, "utc_time": 1774277400000}, {"instrument": "AAPL", "mid_signal": -104863, "gamma_signal": 66647, "vega_signal": 9919, "option_type": "P", "stock_price": 252.44, "utc_time": 1774277400000}, {"instrument": "AAPL", "mid_signal": -308342, "gamma_signal": -94512, "vega_signal": -13415, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277405000}, {"instrument": "AAPL", "mid_signal": 110736, "gamma_signal": 25443, "vega_signal": 4723, "option_type": "P", "stock_price": 252.3, "utc_time": 1774277405000}, {"instrument": "AAPL", "mid_signal": -2228, "gamma_signal": 2712, "vega_signal": 390, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277410000}, {"instrument": "AAPL", "mid_signal": 91979, "gamma_signal": -32850, "vega_signal": -4662, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277410000}, {"instrument": "AAPL", "mid_signal": -19916, "gamma_signal": -1319, "vega_signal": -200, "option_type": "C", "stock_price": 252.14, "utc_time": 1774277415000}, {"instrument": "AAPL", "mid_signal": -25542, "gamma_signal": 8861, "vega_signal": 1233, "option_type": "P", "stock_price": 252.14, "utc_time": 1774277415000}, {"instrument": "AAPL", "mid_signal": 43877, "gamma_signal": 26757, "vega_signal": 3785, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277420000}, {"instrument": "AAPL", "mid_signal": 14702, "gamma_signal": -11199, "vega_signal": -1954, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277420000}, {"instrument": "AAPL", "mid_signal": -145694, "gamma_signal": -58971, "vega_signal": -8187, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277425000}, {"instrument": "AAPL", "mid_signal": 529492, "gamma_signal": -321200, "vega_signal": -48069, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277425000}, {"instrument": "AAPL", "mid_signal": 2014022, "gamma_signal": 277900, "vega_signal": 43780, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277430000}, {"instrument": "AAPL", "mid_signal": -240221, "gamma_signal": 62236, "vega_signal": 8773, "option_type": "P", "stock_price": 252.1, "utc_time": 1774277430000}, {"instrument": "AAPL", "mid_signal": -38505, "gamma_signal": -13446, "vega_signal": -1855, "option_type": "C", "stock_price": 252.1, "utc_time": 1774277435000}, {"instrument": "AAPL", "mid_signal": 42672, "gamma_signal": -13207, "vega_signal": -1822, "option_type": "P", "stock_price": 252.1, "utc_time": 1774277435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774277440000}, {"instrument": "AAPL", "mid_signal": 190456, "gamma_signal": -71977, "vega_signal": -10279, "option_type": "P", "stock_price": 252.11, "utc_time": 1774277440000}, {"instrument": "AAPL", "mid_signal": -1561, "gamma_signal": 2911, "vega_signal": 472, "option_type": "C", "stock_price": 252.11, "utc_time": 1774277445000}, {"instrument": "AAPL", "mid_signal": 158889, "gamma_signal": -62214, "vega_signal": -9381, "option_type": "P", "stock_price": 252.11, "utc_time": 1774277445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774277450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774277450000}, {"instrument": "AAPL", "mid_signal": -65990, "gamma_signal": -26282, "vega_signal": -3647, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277455000}, {"instrument": "AAPL", "mid_signal": 196296, "gamma_signal": -69491, "vega_signal": -10149, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277455000}, {"instrument": "AAPL", "mid_signal": -10998, "gamma_signal": -4380, "vega_signal": -608, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277460000}, {"instrument": "AAPL", "mid_signal": 85457, "gamma_signal": -13593, "vega_signal": -1752, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277465000}, {"instrument": "AAPL", "mid_signal": -28456, "gamma_signal": 8807, "vega_signal": 1215, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277465000}, {"instrument": "AAPL", "mid_signal": 51224, "gamma_signal": 9898, "vega_signal": 1478, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277475000}, {"instrument": "AAPL", "mid_signal": 129023, "gamma_signal": -55570, "vega_signal": -8084, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277475000}, {"instrument": "AAPL", "mid_signal": -57417, "gamma_signal": -6123, "vega_signal": -1003, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277480000}, {"instrument": "AAPL", "mid_signal": -1235, "gamma_signal": 904, "vega_signal": 157, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277480000}, {"instrument": "AAPL", "mid_signal": 975, "gamma_signal": 945, "vega_signal": 145, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277485000}, {"instrument": "AAPL", "mid_signal": -14894, "gamma_signal": 5319, "vega_signal": 760, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277485000}, {"instrument": "AAPL", "mid_signal": -258780, "gamma_signal": -30425, "vega_signal": -4572, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774277490000}, {"instrument": "AAPL", "mid_signal": 139655, "gamma_signal": 14490, "vega_signal": 2187, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277495000}, {"instrument": "AAPL", "mid_signal": -24464, "gamma_signal": 15144, "vega_signal": 2289, "option_type": "P", "stock_price": 252.28, "utc_time": 1774277495000}, {"instrument": "AAPL", "mid_signal": -8540, "gamma_signal": -2333, "vega_signal": -309, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277500000}, {"instrument": "AAPL", "mid_signal": -54936, "gamma_signal": 17861, "vega_signal": 2445, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277500000}, {"instrument": "AAPL", "mid_signal": -45925, "gamma_signal": -17954, "vega_signal": -2444, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277505000}, {"instrument": "AAPL", "mid_signal": -4425, "gamma_signal": 2685, "vega_signal": 398, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277505000}, {"instrument": "AAPL", "mid_signal": 50869, "gamma_signal": 3566, "vega_signal": 585, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774277510000}, {"instrument": "AAPL", "mid_signal": -487, "gamma_signal": -472, "vega_signal": -73, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277515000}, {"instrument": "AAPL", "mid_signal": -13732, "gamma_signal": 4465, "vega_signal": 611, "option_type": "P", "stock_price": 252.2, "utc_time": 1774277515000}, {"instrument": "AAPL", "mid_signal": 4874, "gamma_signal": 4722, "vega_signal": 725, "option_type": "C", "stock_price": 252.15, "utc_time": 1774277520000}, {"instrument": "AAPL", "mid_signal": 54925, "gamma_signal": -17857, "vega_signal": -2445, "option_type": "P", "stock_price": 252.22, "utc_time": 1774277520000}, {"instrument": "AAPL", "mid_signal": 32261, "gamma_signal": 7173, "vega_signal": 1010, "option_type": "C", "stock_price": 252.15, "utc_time": 1774277525000}, {"instrument": "AAPL", "mid_signal": -41008, "gamma_signal": -6725, "vega_signal": -841, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277525000}, {"instrument": "AAPL", "mid_signal": -176404, "gamma_signal": -129284, "vega_signal": -18127, "option_type": "C", "stock_price": 252.15, "utc_time": 1774277530000}, {"instrument": "AAPL", "mid_signal": -63134, "gamma_signal": 6701, "vega_signal": 1150, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774277535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.195, "utc_time": 1774277540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.195, "utc_time": 1774277540000}, {"instrument": "AAPL", "mid_signal": 11483, "gamma_signal": 4489, "vega_signal": 611, "option_type": "C", "stock_price": 252.195, "utc_time": 1774277545000}, {"instrument": "AAPL", "mid_signal": -8847, "gamma_signal": 5484, "vega_signal": 795, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277545000}, {"instrument": "AAPL", "mid_signal": -22535, "gamma_signal": -9056, "vega_signal": -1217, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277550000}, {"instrument": "AAPL", "mid_signal": 5851, "gamma_signal": 368, "vega_signal": 40, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277555000}, {"instrument": "AAPL", "mid_signal": 4425, "gamma_signal": -2743, "vega_signal": -397, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277555000}, {"instrument": "AAPL", "mid_signal": -2710, "gamma_signal": -2081, "vega_signal": -285, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277560000}, {"instrument": "AAPL", "mid_signal": -73745, "gamma_signal": -12760, "vega_signal": -1797, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277565000}, {"instrument": "AAPL", "mid_signal": -11267, "gamma_signal": -4528, "vega_signal": -609, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277570000}, {"instrument": "AAPL", "mid_signal": -4424, "gamma_signal": 2742, "vega_signal": 397, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277570000}, {"instrument": "AAPL", "mid_signal": 59759, "gamma_signal": 6149, "vega_signal": 903, "option_type": "C", "stock_price": 252.42, "utc_time": 1774277575000}, {"instrument": "AAPL", "mid_signal": -331009, "gamma_signal": 101017, "vega_signal": 13635, "option_type": "P", "stock_price": 252.42, "utc_time": 1774277575000}, {"instrument": "AAPL", "mid_signal": 22545, "gamma_signal": 9060, "vega_signal": 1218, "option_type": "C", "stock_price": 252.36, "utc_time": 1774277580000}, {"instrument": "AAPL", "mid_signal": 26789, "gamma_signal": 3643, "vega_signal": 1276, "option_type": "P", "stock_price": 252.36, "utc_time": 1774277580000}, {"instrument": "AAPL", "mid_signal": -36098, "gamma_signal": -19469, "vega_signal": -2641, "option_type": "C", "stock_price": 252.36, "utc_time": 1774277585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774277585000}, {"instrument": "AAPL", "mid_signal": 2711, "gamma_signal": 2082, "vega_signal": 285, "option_type": "C", "stock_price": 252.36, "utc_time": 1774277590000}, {"instrument": "AAPL", "mid_signal": 23487, "gamma_signal": -1791, "vega_signal": -205, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277590000}, {"instrument": "AAPL", "mid_signal": -27104, "gamma_signal": -20816, "vega_signal": -2846, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277595000}, {"instrument": "AAPL", "mid_signal": 2710, "gamma_signal": 2081, "vega_signal": 285, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277600000}, {"instrument": "AAPL", "mid_signal": 41831, "gamma_signal": -13434, "vega_signal": -1826, "option_type": "P", "stock_price": 252.3, "utc_time": 1774277600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774277605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774277605000}, {"instrument": "AAPL", "mid_signal": 26544, "gamma_signal": 11289, "vega_signal": 1519, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277610000}, {"instrument": "AAPL", "mid_signal": -428699, "gamma_signal": 265015, "vega_signal": 38724, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277610000}, {"instrument": "AAPL", "mid_signal": -384659, "gamma_signal": -44811, "vega_signal": -6872, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277615000}, {"instrument": "AAPL", "mid_signal": -25626, "gamma_signal": 8195, "vega_signal": 1076, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277615000}, {"instrument": "AAPL", "mid_signal": 14277, "gamma_signal": 6311, "vega_signal": 843, "option_type": "C", "stock_price": 252.33, "utc_time": 1774277620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277620000}, {"instrument": "AAPL", "mid_signal": 34038, "gamma_signal": -14263, "vega_signal": -1770, "option_type": "C", "stock_price": 252.33, "utc_time": 1774277625000}, {"instrument": "AAPL", "mid_signal": -86528, "gamma_signal": 54616, "vega_signal": 8066, "option_type": "P", "stock_price": 252.33, "utc_time": 1774277625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774277630000}, {"instrument": "AAPL", "mid_signal": 64254, "gamma_signal": -6897, "vega_signal": -1081, "option_type": "P", "stock_price": 252.31, "utc_time": 1774277630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774277635000}, {"instrument": "AAPL", "mid_signal": 64269, "gamma_signal": -6899, "vega_signal": -1081, "option_type": "P", "stock_price": 252.37, "utc_time": 1774277635000}, {"instrument": "AAPL", "mid_signal": 23691, "gamma_signal": 9084, "vega_signal": 1224, "option_type": "C", "stock_price": 252.41, "utc_time": 1774277640000}, {"instrument": "AAPL", "mid_signal": 40165, "gamma_signal": -13548, "vega_signal": -1835, "option_type": "P", "stock_price": 252.37, "utc_time": 1774277640000}, {"instrument": "AAPL", "mid_signal": -59755, "gamma_signal": -5587, "vega_signal": -887, "option_type": "C", "stock_price": 252.41, "utc_time": 1774277645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774277645000}, {"instrument": "AAPL", "mid_signal": -31406, "gamma_signal": -24257, "vega_signal": -3246, "option_type": "C", "stock_price": 252.33, "utc_time": 1774277650000}, {"instrument": "AAPL", "mid_signal": 13389, "gamma_signal": -4516, "vega_signal": -612, "option_type": "P", "stock_price": 252.38, "utc_time": 1774277650000}, {"instrument": "AAPL", "mid_signal": 83455, "gamma_signal": 10388, "vega_signal": 1575, "option_type": "C", "stock_price": 252.33, "utc_time": 1774277655000}, {"instrument": "AAPL", "mid_signal": 54449, "gamma_signal": -49677, "vega_signal": -7463, "option_type": "P", "stock_price": 252.33, "utc_time": 1774277655000}, {"instrument": "AAPL", "mid_signal": -584166, "gamma_signal": -96376, "vega_signal": -13139, "option_type": "C", "stock_price": 252.42, "utc_time": 1774277660000}, {"instrument": "AAPL", "mid_signal": -12169, "gamma_signal": 4274, "vega_signal": 532, "option_type": "P", "stock_price": 252.42, "utc_time": 1774277660000}, {"instrument": "AAPL", "mid_signal": 242588, "gamma_signal": 180199, "vega_signal": 24143, "option_type": "C", "stock_price": 252.42, "utc_time": 1774277665000}, {"instrument": "AAPL", "mid_signal": -53141, "gamma_signal": 31291, "vega_signal": 4031, "option_type": "P", "stock_price": 252.42, "utc_time": 1774277665000}, {"instrument": "AAPL", "mid_signal": 3234, "gamma_signal": 2402, "vega_signal": 322, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277670000}, {"instrument": "AAPL", "mid_signal": -3857, "gamma_signal": 2437, "vega_signal": 363, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277670000}, {"instrument": "AAPL", "mid_signal": -128936, "gamma_signal": -48042, "vega_signal": -6452, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277675000}, {"instrument": "AAPL", "mid_signal": -9690, "gamma_signal": 20517, "vega_signal": 2541, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277675000}, {"instrument": "AAPL", "mid_signal": 59538, "gamma_signal": 16107, "vega_signal": 2173, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277680000}, {"instrument": "AAPL", "mid_signal": 61350, "gamma_signal": -7241, "vega_signal": -1249, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277680000}, {"instrument": "AAPL", "mid_signal": 434, "gamma_signal": 458, "vega_signal": 65, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277685000}, {"instrument": "AAPL", "mid_signal": -41299, "gamma_signal": -21133, "vega_signal": -2834, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277690000}, {"instrument": "AAPL", "mid_signal": -16164, "gamma_signal": -12007, "vega_signal": -1609, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277695000}, {"instrument": "AAPL", "mid_signal": 101297, "gamma_signal": -36605, "vega_signal": -4903, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277695000}, {"instrument": "AAPL", "mid_signal": 243, "gamma_signal": 250, "vega_signal": 54, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277700000}, {"instrument": "AAPL", "mid_signal": 119925, "gamma_signal": -12837, "vega_signal": -2279, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277705000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": 304, "vega_signal": 81, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277705000}, {"instrument": "AAPL", "mid_signal": 12565, "gamma_signal": 4562, "vega_signal": 613, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277710000}, {"instrument": "AAPL", "mid_signal": 62441, "gamma_signal": -8034, "vega_signal": -1392, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277715000}, {"instrument": "AAPL", "mid_signal": -96394, "gamma_signal": 60902, "vega_signal": 9066, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277715000}, {"instrument": "AAPL", "mid_signal": 35215, "gamma_signal": 13735, "vega_signal": 1827, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277720000}, {"instrument": "AAPL", "mid_signal": -462506, "gamma_signal": 42162, "vega_signal": 6506, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277725000}, {"instrument": "AAPL", "mid_signal": -20855, "gamma_signal": 13134, "vega_signal": 1905, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277725000}, {"instrument": "AAPL", "mid_signal": -5684, "gamma_signal": -4373, "vega_signal": -586, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277735000}, {"instrument": "AAPL", "mid_signal": 46954, "gamma_signal": 18314, "vega_signal": 2436, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277740000}, {"instrument": "AAPL", "mid_signal": 2313, "gamma_signal": -1684, "vega_signal": -295, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277740000}, {"instrument": "AAPL", "mid_signal": -35218, "gamma_signal": -13736, "vega_signal": -1827, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277745000}, {"instrument": "AAPL", "mid_signal": 26948, "gamma_signal": -9029, "vega_signal": -1218, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277745000}, {"instrument": "AAPL", "mid_signal": -11735, "gamma_signal": -4577, "vega_signal": -609, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277750000}, {"instrument": "AAPL", "mid_signal": -292968, "gamma_signal": 88279, "vega_signal": 12406, "option_type": "P", "stock_price": 252.14, "utc_time": 1774277750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774277755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774277755000}, {"instrument": "AAPL", "mid_signal": -25936, "gamma_signal": -15502, "vega_signal": -2074, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277760000}, {"instrument": "AAPL", "mid_signal": -64745, "gamma_signal": 6821, "vega_signal": 1043, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277760000}, {"instrument": "AAPL", "mid_signal": -11733, "gamma_signal": -4576, "vega_signal": -609, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277765000}, {"instrument": "AAPL", "mid_signal": 11054, "gamma_signal": -2873, "vega_signal": -252, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277770000}, {"instrument": "AAPL", "mid_signal": 67333, "gamma_signal": -22559, "vega_signal": -3044, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277770000}, {"instrument": "AAPL", "mid_signal": -157836, "gamma_signal": -68026, "vega_signal": -9062, "option_type": "C", "stock_price": 252.11, "utc_time": 1774277775000}, {"instrument": "AAPL", "mid_signal": 7362, "gamma_signal": 1094, "vega_signal": 667, "option_type": "P", "stock_price": 252.11, "utc_time": 1774277775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774277780000}, {"instrument": "AAPL", "mid_signal": -280861, "gamma_signal": 124195, "vega_signal": 17406, "option_type": "P", "stock_price": 252.07, "utc_time": 1774277780000}, {"instrument": "AAPL", "mid_signal": 53970, "gamma_signal": 16287, "vega_signal": 2170, "option_type": "C", "stock_price": 252.07, "utc_time": 1774277785000}, {"instrument": "AAPL", "mid_signal": 88416, "gamma_signal": -12941, "vega_signal": -1706, "option_type": "P", "stock_price": 252.07, "utc_time": 1774277785000}, {"instrument": "AAPL", "mid_signal": -59601, "gamma_signal": -26351, "vega_signal": -3541, "option_type": "C", "stock_price": 252.14, "utc_time": 1774277790000}, {"instrument": "AAPL", "mid_signal": 65767, "gamma_signal": -39523, "vega_signal": -5736, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277795000}, {"instrument": "AAPL", "mid_signal": 51676, "gamma_signal": -31055, "vega_signal": -4507, "option_type": "P", "stock_price": 252.19, "utc_time": 1774277795000}, {"instrument": "AAPL", "mid_signal": 218286, "gamma_signal": 89556, "vega_signal": 12021, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774277800000}, {"instrument": "AAPL", "mid_signal": 20999, "gamma_signal": 12413, "vega_signal": 1674, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277805000}, {"instrument": "AAPL", "mid_signal": -85739, "gamma_signal": 31172, "vega_signal": 4233, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277805000}, {"instrument": "AAPL", "mid_signal": 11661, "gamma_signal": 5123, "vega_signal": 719, "option_type": "C", "stock_price": 252.26, "utc_time": 1774277810000}, {"instrument": "AAPL", "mid_signal": 115749, "gamma_signal": -9308, "vega_signal": -1161, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277810000}, {"instrument": "AAPL", "mid_signal": -118359, "gamma_signal": -30979, "vega_signal": -4109, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277815000}, {"instrument": "AAPL", "mid_signal": -939825, "gamma_signal": 564791, "vega_signal": 81965, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277815000}, {"instrument": "AAPL", "mid_signal": -185607, "gamma_signal": -37518, "vega_signal": -4985, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277820000}, {"instrument": "AAPL", "mid_signal": 212571, "gamma_signal": 28616, "vega_signal": 3678, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277825000}, {"instrument": "AAPL", "mid_signal": -1958, "gamma_signal": 1324, "vega_signal": 326, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277830000}, {"instrument": "AAPL", "mid_signal": -70481, "gamma_signal": 42356, "vega_signal": 6147, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277835000}, {"instrument": "AAPL", "mid_signal": -110750, "gamma_signal": -46398, "vega_signal": -6253, "option_type": "C", "stock_price": 252.22, "utc_time": 1774277840000}, {"instrument": "AAPL", "mid_signal": -97874, "gamma_signal": 50861, "vega_signal": 7276, "option_type": "P", "stock_price": 252.22, "utc_time": 1774277840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774277845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774277845000}, {"instrument": "AAPL", "mid_signal": -2651, "gamma_signal": -2087, "vega_signal": -278, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277850000}, {"instrument": "AAPL", "mid_signal": -110676, "gamma_signal": 36113, "vega_signal": 4835, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277850000}, {"instrument": "AAPL", "mid_signal": 23863, "gamma_signal": 18784, "vega_signal": 2500, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277855000}, {"instrument": "AAPL", "mid_signal": 11365, "gamma_signal": 4579, "vega_signal": 604, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277860000}, {"instrument": "AAPL", "mid_signal": -138345, "gamma_signal": 45141, "vega_signal": 6044, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277860000}, {"instrument": "AAPL", "mid_signal": -11365, "gamma_signal": -4579, "vega_signal": -604, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277865000}, {"instrument": "AAPL", "mid_signal": 66234, "gamma_signal": -6502, "vega_signal": -940, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277865000}, {"instrument": "AAPL", "mid_signal": 799, "gamma_signal": 734, "vega_signal": 136, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277870000}, {"instrument": "AAPL", "mid_signal": 56811, "gamma_signal": 22888, "vega_signal": 3021, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277880000}, {"instrument": "AAPL", "mid_signal": -88459, "gamma_signal": 20045, "vega_signal": 2916, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277880000}, {"instrument": "AAPL", "mid_signal": 799, "gamma_signal": 734, "vega_signal": 136, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277885000}, {"instrument": "AAPL", "mid_signal": 4446, "gamma_signal": -2709, "vega_signal": -395, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277885000}, {"instrument": "AAPL", "mid_signal": -40160, "gamma_signal": -14142, "vega_signal": -1862, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277890000}, {"instrument": "AAPL", "mid_signal": 69181, "gamma_signal": -22573, "vega_signal": -3022, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277895000}, {"instrument": "AAPL", "mid_signal": 138362, "gamma_signal": -45146, "vega_signal": -6045, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277895000}, {"instrument": "AAPL", "mid_signal": -80722, "gamma_signal": -32058, "vega_signal": -4233, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277900000}, {"instrument": "AAPL", "mid_signal": 161462, "gamma_signal": -78987, "vega_signal": -11640, "option_type": "P", "stock_price": 252.28, "utc_time": 1774277900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277905000}, {"instrument": "AAPL", "mid_signal": -22295, "gamma_signal": 13332, "vega_signal": 1978, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774277910000}, {"instrument": "AAPL", "mid_signal": -576937, "gamma_signal": 424441, "vega_signal": 73210, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277910000}, {"instrument": "AAPL", "mid_signal": 5592, "gamma_signal": 4361, "vega_signal": 591, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277915000}, {"instrument": "AAPL", "mid_signal": 49395, "gamma_signal": 38389, "vega_signal": 5119, "option_type": "C", "stock_price": 252.26, "utc_time": 1774277920000}, {"instrument": "AAPL", "mid_signal": 4459, "gamma_signal": -2666, "vega_signal": -396, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774277925000}, {"instrument": "AAPL", "mid_signal": -48463, "gamma_signal": 35653, "vega_signal": 6150, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277930000}, {"instrument": "AAPL", "mid_signal": -1016, "gamma_signal": 632, "vega_signal": 182, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277935000}, {"instrument": "AAPL", "mid_signal": 13686, "gamma_signal": -4553, "vega_signal": -605, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277935000}, {"instrument": "AAPL", "mid_signal": -17572, "gamma_signal": -4893, "vega_signal": -641, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277940000}, {"instrument": "AAPL", "mid_signal": -22296, "gamma_signal": 13332, "vega_signal": 1978, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277950000}, {"instrument": "AAPL", "mid_signal": 4955, "gamma_signal": 4003, "vega_signal": 646, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277955000}, {"instrument": "AAPL", "mid_signal": -8919, "gamma_signal": 5333, "vega_signal": 791, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277955000}, {"instrument": "AAPL", "mid_signal": -55743, "gamma_signal": -16022, "vega_signal": -2186, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277960000}, {"instrument": "AAPL", "mid_signal": -68451, "gamma_signal": 22770, "vega_signal": 3024, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277960000}, {"instrument": "AAPL", "mid_signal": -58114, "gamma_signal": -22894, "vega_signal": -3021, "option_type": "C", "stock_price": 252.245, "utc_time": 1774277965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277965000}, {"instrument": "AAPL", "mid_signal": 83678, "gamma_signal": 85972, "vega_signal": 12566, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277970000}, {"instrument": "AAPL", "mid_signal": 304723, "gamma_signal": 125589, "vega_signal": 16529, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277975000}, {"instrument": "AAPL", "mid_signal": 13608, "gamma_signal": -4593, "vega_signal": -604, "option_type": "P", "stock_price": 252.303, "utc_time": 1774277975000}, {"instrument": "AAPL", "mid_signal": -118407, "gamma_signal": -24100, "vega_signal": -3445, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774277980000}, {"instrument": "AAPL", "mid_signal": 2895, "gamma_signal": 2175, "vega_signal": 295, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277985000}, {"instrument": "AAPL", "mid_signal": 13602, "gamma_signal": -4591, "vega_signal": -604, "option_type": "P", "stock_price": 252.2, "utc_time": 1774277985000}, {"instrument": "AAPL", "mid_signal": 62338, "gamma_signal": 7929, "vega_signal": 1181, "option_type": "C", "stock_price": 252.2, "utc_time": 1774277990000}, {"instrument": "AAPL", "mid_signal": -13602, "gamma_signal": 4591, "vega_signal": 604, "option_type": "P", "stock_price": 252.2, "utc_time": 1774277990000}, {"instrument": "AAPL", "mid_signal": 34849, "gamma_signal": 13729, "vega_signal": 1812, "option_type": "C", "stock_price": 252.11, "utc_time": 1774277995000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774277995000}, {"instrument": "AAPL", "mid_signal": -36414, "gamma_signal": -5028, "vega_signal": -666, "option_type": "C", "stock_price": 252.07, "utc_time": 1774278000000}, {"instrument": "AAPL", "mid_signal": -494585, "gamma_signal": 338559, "vega_signal": 50448, "option_type": "P", "stock_price": 252, "utc_time": 1774278000000}, {"instrument": "AAPL", "mid_signal": -20763, "gamma_signal": -2641, "vega_signal": -393, "option_type": "C", "stock_price": 252, "utc_time": 1774278005000}, {"instrument": "AAPL", "mid_signal": -4913, "gamma_signal": -706, "vega_signal": -172, "option_type": "P", "stock_price": 252, "utc_time": 1774278005000}, {"instrument": "AAPL", "mid_signal": 1003603, "gamma_signal": 118743, "vega_signal": 17924, "option_type": "C", "stock_price": 251.97, "utc_time": 1774278010000}, {"instrument": "AAPL", "mid_signal": -15262, "gamma_signal": 13830, "vega_signal": 2777, "option_type": "P", "stock_price": 252, "utc_time": 1774278010000}, {"instrument": "AAPL", "mid_signal": -49199, "gamma_signal": -32821, "vega_signal": -4434, "option_type": "C", "stock_price": 251.95, "utc_time": 1774278015000}, {"instrument": "AAPL", "mid_signal": -146287, "gamma_signal": 48644, "vega_signal": 6396, "option_type": "P", "stock_price": 251.95, "utc_time": 1774278015000}, {"instrument": "AAPL", "mid_signal": 391, "gamma_signal": 386, "vega_signal": 59, "option_type": "C", "stock_price": 251.94, "utc_time": 1774278020000}, {"instrument": "AAPL", "mid_signal": -437441, "gamma_signal": 271246, "vega_signal": 39016, "option_type": "P", "stock_price": 251.99, "utc_time": 1774278020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774278025000}, {"instrument": "AAPL", "mid_signal": 140790, "gamma_signal": -16345, "vega_signal": -2085, "option_type": "P", "stock_price": 252.07, "utc_time": 1774278025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774278030000}, {"instrument": "AAPL", "mid_signal": 81241, "gamma_signal": -29762, "vega_signal": -4069, "option_type": "P", "stock_price": 252.07, "utc_time": 1774278030000}, {"instrument": "AAPL", "mid_signal": -15597, "gamma_signal": -5214, "vega_signal": -677, "option_type": "C", "stock_price": 252.12, "utc_time": 1774278035000}, {"instrument": "AAPL", "mid_signal": 71861, "gamma_signal": 1664, "vega_signal": 232, "option_type": "P", "stock_price": 252.12, "utc_time": 1774278035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774278040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774278040000}, {"instrument": "AAPL", "mid_signal": 1007988, "gamma_signal": 156232, "vega_signal": 23058, "option_type": "C", "stock_price": 252.13, "utc_time": 1774278045000}, {"instrument": "AAPL", "mid_signal": 211729, "gamma_signal": -40067, "vega_signal": -5293, "option_type": "P", "stock_price": 252.13, "utc_time": 1774278045000}, {"instrument": "AAPL", "mid_signal": 20162, "gamma_signal": 8832, "vega_signal": 1172, "option_type": "C", "stock_price": 252.13, "utc_time": 1774278050000}, {"instrument": "AAPL", "mid_signal": 22947, "gamma_signal": -26223, "vega_signal": -4625, "option_type": "P", "stock_price": 252.19, "utc_time": 1774278050000}, {"instrument": "AAPL", "mid_signal": -50280, "gamma_signal": -1719, "vega_signal": -339, "option_type": "C", "stock_price": 252.15, "utc_time": 1774278055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774278055000}, {"instrument": "AAPL", "mid_signal": -27963, "gamma_signal": -11440, "vega_signal": -1510, "option_type": "C", "stock_price": 252.15, "utc_time": 1774278060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774278060000}, {"instrument": "AAPL", "mid_signal": -160262, "gamma_signal": -53129, "vega_signal": -7189, "option_type": "C", "stock_price": 252.22, "utc_time": 1774278065000}, {"instrument": "AAPL", "mid_signal": -144745, "gamma_signal": 80098, "vega_signal": 11380, "option_type": "P", "stock_price": 252.19, "utc_time": 1774278065000}, {"instrument": "AAPL", "mid_signal": -19805, "gamma_signal": -2985, "vega_signal": -443, "option_type": "C", "stock_price": 252.16, "utc_time": 1774278070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774278070000}, {"instrument": "AAPL", "mid_signal": 140194, "gamma_signal": 23625, "vega_signal": 3482, "option_type": "C", "stock_price": 252.16, "utc_time": 1774278075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774278075000}, {"instrument": "AAPL", "mid_signal": -14526, "gamma_signal": -19355, "vega_signal": -2630, "option_type": "C", "stock_price": 252.16, "utc_time": 1774278080000}, {"instrument": "AAPL", "mid_signal": -53894, "gamma_signal": 18152, "vega_signal": 2411, "option_type": "P", "stock_price": 252.16, "utc_time": 1774278080000}, {"instrument": "AAPL", "mid_signal": -182258, "gamma_signal": -4576, "vega_signal": -1004, "option_type": "C", "stock_price": 252.3, "utc_time": 1774278085000}, {"instrument": "AAPL", "mid_signal": 148291, "gamma_signal": -49947, "vega_signal": -6635, "option_type": "P", "stock_price": 252.3, "utc_time": 1774278085000}, {"instrument": "AAPL", "mid_signal": -152167, "gamma_signal": 19256, "vega_signal": 2102, "option_type": "C", "stock_price": 252.3, "utc_time": 1774278090000}, {"instrument": "AAPL", "mid_signal": 16890, "gamma_signal": -10503, "vega_signal": -1521, "option_type": "P", "stock_price": 252.3, "utc_time": 1774278090000}, {"instrument": "AAPL", "mid_signal": -2736, "gamma_signal": -2167, "vega_signal": -282, "option_type": "C", "stock_price": 252.32, "utc_time": 1774278095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774278095000}, {"instrument": "AAPL", "mid_signal": -356370, "gamma_signal": -44613, "vega_signal": -6509, "option_type": "C", "stock_price": 252.32, "utc_time": 1774278100000}, {"instrument": "AAPL", "mid_signal": -29559, "gamma_signal": 18382, "vega_signal": 2661, "option_type": "P", "stock_price": 252.32, "utc_time": 1774278100000}, {"instrument": "AAPL", "mid_signal": 89893, "gamma_signal": 76001, "vega_signal": 9908, "option_type": "C", "stock_price": 252.29, "utc_time": 1774278105000}, {"instrument": "AAPL", "mid_signal": 76000, "gamma_signal": -47263, "vega_signal": -6842, "option_type": "P", "stock_price": 252.29, "utc_time": 1774278105000}, {"instrument": "AAPL", "mid_signal": 3880, "gamma_signal": 12484, "vega_signal": 1618, "option_type": "C", "stock_price": 252.36, "utc_time": 1774278110000}, {"instrument": "AAPL", "mid_signal": 192452, "gamma_signal": -108150, "vega_signal": -15495, "option_type": "P", "stock_price": 252.36, "utc_time": 1774278110000}, {"instrument": "AAPL", "mid_signal": -86381, "gamma_signal": -17060, "vega_signal": -2355, "option_type": "C", "stock_price": 252.36, "utc_time": 1774278115000}, {"instrument": "AAPL", "mid_signal": 7477, "gamma_signal": -4595, "vega_signal": -618, "option_type": "P", "stock_price": 252.36, "utc_time": 1774278115000}, {"instrument": "AAPL", "mid_signal": -11740, "gamma_signal": -4593, "vega_signal": -603, "option_type": "C", "stock_price": 252.36, "utc_time": 1774278120000}, {"instrument": "AAPL", "mid_signal": 203837, "gamma_signal": -140115, "vega_signal": -20890, "option_type": "P", "stock_price": 252.36, "utc_time": 1774278120000}, {"instrument": "AAPL", "mid_signal": 146764, "gamma_signal": 18373, "vega_signal": 2680, "option_type": "C", "stock_price": 252.36, "utc_time": 1774278125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774278125000}, {"instrument": "AAPL", "mid_signal": -16635, "gamma_signal": 66255, "vega_signal": 8450, "option_type": "C", "stock_price": 252.51, "utc_time": 1774278130000}, {"instrument": "AAPL", "mid_signal": -36244, "gamma_signal": 11003, "vega_signal": 1430, "option_type": "P", "stock_price": 252.46, "utc_time": 1774278130000}, {"instrument": "AAPL", "mid_signal": 307177, "gamma_signal": 97847, "vega_signal": 13004, "option_type": "C", "stock_price": 252.57, "utc_time": 1774278135000}, {"instrument": "AAPL", "mid_signal": 1587855, "gamma_signal": -510127, "vega_signal": -68527, "option_type": "P", "stock_price": 252.57, "utc_time": 1774278135000}, {"instrument": "AAPL", "mid_signal": -16440, "gamma_signal": 4038, "vega_signal": 444, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278140000}, {"instrument": "AAPL", "mid_signal": 7098, "gamma_signal": -4566, "vega_signal": -679, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278140000}, {"instrument": "AAPL", "mid_signal": -14952, "gamma_signal": 31776, "vega_signal": 4279, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278145000}, {"instrument": "AAPL", "mid_signal": 135908, "gamma_signal": 107130, "vega_signal": 13654, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278150000}, {"instrument": "AAPL", "mid_signal": 121830, "gamma_signal": -64659, "vega_signal": -10563, "option_type": "P", "stock_price": 252.62, "utc_time": 1774278150000}, {"instrument": "AAPL", "mid_signal": 1298725, "gamma_signal": 502318, "vega_signal": 65745, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278155000}, {"instrument": "AAPL", "mid_signal": 12497, "gamma_signal": -4543, "vega_signal": -606, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278155000}, {"instrument": "AAPL", "mid_signal": -94756, "gamma_signal": -27776, "vega_signal": -3649, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278160000}, {"instrument": "AAPL", "mid_signal": -187190, "gamma_signal": -16672, "vega_signal": -2503, "option_type": "C", "stock_price": 252.68, "utc_time": 1774278165000}, {"instrument": "AAPL", "mid_signal": 27607, "gamma_signal": -14141, "vega_signal": -2019, "option_type": "P", "stock_price": 252.68, "utc_time": 1774278165000}, {"instrument": "AAPL", "mid_signal": 887909, "gamma_signal": 366729, "vega_signal": 47490, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278170000}, {"instrument": "AAPL", "mid_signal": 37297, "gamma_signal": -23680, "vega_signal": -3463, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278170000}, {"instrument": "AAPL", "mid_signal": 33490, "gamma_signal": 41562, "vega_signal": 5360, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278175000}, {"instrument": "AAPL", "mid_signal": 12504, "gamma_signal": -4545, "vega_signal": -606, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278175000}, {"instrument": "AAPL", "mid_signal": -192382, "gamma_signal": -53693, "vega_signal": -7110, "option_type": "C", "stock_price": 252.76, "utc_time": 1774278180000}, {"instrument": "AAPL", "mid_signal": -7556, "gamma_signal": 4800, "vega_signal": 707, "option_type": "P", "stock_price": 252.76, "utc_time": 1774278180000}, {"instrument": "AAPL", "mid_signal": 197650, "gamma_signal": 69460, "vega_signal": 9043, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278185000}, {"instrument": "AAPL", "mid_signal": 60162, "gamma_signal": -28027, "vega_signal": -3937, "option_type": "P", "stock_price": 252.67, "utc_time": 1774278185000}, {"instrument": "AAPL", "mid_signal": -12765, "gamma_signal": -4646, "vega_signal": -606, "option_type": "C", "stock_price": 252.76, "utc_time": 1774278190000}, {"instrument": "AAPL", "mid_signal": 464060, "gamma_signal": -153773, "vega_signal": -20516, "option_type": "P", "stock_price": 252.78, "utc_time": 1774278190000}, {"instrument": "AAPL", "mid_signal": 300115, "gamma_signal": 45913, "vega_signal": 6502, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278195000}, {"instrument": "AAPL", "mid_signal": -95892, "gamma_signal": 35915, "vega_signal": 5270, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278195000}, {"instrument": "AAPL", "mid_signal": -249453, "gamma_signal": -6833, "vega_signal": -547, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278200000}, {"instrument": "AAPL", "mid_signal": 9669, "gamma_signal": -6529, "vega_signal": -899, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278200000}, {"instrument": "AAPL", "mid_signal": -4767, "gamma_signal": -11722, "vega_signal": -1656, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278205000}, {"instrument": "AAPL", "mid_signal": 3883, "gamma_signal": -8084, "vega_signal": -1379, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278205000}, {"instrument": "AAPL", "mid_signal": 345066, "gamma_signal": 28578, "vega_signal": 3281, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278210000}, {"instrument": "AAPL", "mid_signal": 3631467, "gamma_signal": -1453819, "vega_signal": -193262, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278210000}, {"instrument": "AAPL", "mid_signal": 600678, "gamma_signal": 118938, "vega_signal": 15550, "option_type": "C", "stock_price": 252.82, "utc_time": 1774278215000}, {"instrument": "AAPL", "mid_signal": 3306, "gamma_signal": -2140, "vega_signal": -323, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278215000}, {"instrument": "AAPL", "mid_signal": 115873, "gamma_signal": 38712, "vega_signal": 5163, "option_type": "C", "stock_price": 252.82, "utc_time": 1774278220000}, {"instrument": "AAPL", "mid_signal": -744522, "gamma_signal": 428995, "vega_signal": 63368, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278220000}, {"instrument": "AAPL", "mid_signal": 323355, "gamma_signal": 75382, "vega_signal": 10048, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278225000}, {"instrument": "AAPL", "mid_signal": 37124, "gamma_signal": -15678, "vega_signal": -2122, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278225000}, {"instrument": "AAPL", "mid_signal": -6829, "gamma_signal": 1470, "vega_signal": 216, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278230000}, {"instrument": "AAPL", "mid_signal": 56360, "gamma_signal": -22563, "vega_signal": -2999, "option_type": "P", "stock_price": 252.67, "utc_time": 1774278230000}, {"instrument": "AAPL", "mid_signal": 62135, "gamma_signal": 16859, "vega_signal": 2278, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278235000}, {"instrument": "AAPL", "mid_signal": -45088, "gamma_signal": 18051, "vega_signal": 2400, "option_type": "P", "stock_price": 252.67, "utc_time": 1774278235000}, {"instrument": "AAPL", "mid_signal": -67649, "gamma_signal": -26315, "vega_signal": -3482, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278240000}, {"instrument": "AAPL", "mid_signal": 39408, "gamma_signal": -14451, "vega_signal": -1877, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278240000}, {"instrument": "AAPL", "mid_signal": -5204, "gamma_signal": -4056, "vega_signal": -543, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278245000}, {"instrument": "AAPL", "mid_signal": 11271, "gamma_signal": -4512, "vega_signal": -600, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278250000}, {"instrument": "AAPL", "mid_signal": 16545, "gamma_signal": -7540, "vega_signal": -957, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278250000}, {"instrument": "AAPL", "mid_signal": 3901, "gamma_signal": 2789, "vega_signal": 361, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278255000}, {"instrument": "AAPL", "mid_signal": -1036531, "gamma_signal": 395386, "vega_signal": 51648, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278255000}, {"instrument": "AAPL", "mid_signal": -138908, "gamma_signal": -15880, "vega_signal": -2034, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278260000}, {"instrument": "AAPL", "mid_signal": 135261, "gamma_signal": -54150, "vega_signal": -7198, "option_type": "P", "stock_price": 252.71, "utc_time": 1774278260000}, {"instrument": "AAPL", "mid_signal": 13313, "gamma_signal": 4516, "vega_signal": 603, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278265000}, {"instrument": "AAPL", "mid_signal": -17604, "gamma_signal": 11391, "vega_signal": 1680, "option_type": "P", "stock_price": 252.71, "utc_time": 1774278265000}, {"instrument": "AAPL", "mid_signal": 286903, "gamma_signal": 100028, "vega_signal": 13348, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278270000}, {"instrument": "AAPL", "mid_signal": 176960, "gamma_signal": -114610, "vega_signal": -16917, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278270000}, {"instrument": "AAPL", "mid_signal": 19270, "gamma_signal": 3819, "vega_signal": 513, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278275000}, {"instrument": "AAPL", "mid_signal": 28434, "gamma_signal": -12690, "vega_signal": -1804, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278275000}, {"instrument": "AAPL", "mid_signal": -55408, "gamma_signal": -36813, "vega_signal": -4963, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278280000}, {"instrument": "AAPL", "mid_signal": -106124, "gamma_signal": 43799, "vega_signal": 5830, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278280000}, {"instrument": "AAPL", "mid_signal": 692257, "gamma_signal": 230604, "vega_signal": 30762, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278285000}, {"instrument": "AAPL", "mid_signal": 17614, "gamma_signal": -11398, "vega_signal": -1681, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278285000}, {"instrument": "AAPL", "mid_signal": -11792, "gamma_signal": -20669, "vega_signal": -2810, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278290000}, {"instrument": "AAPL", "mid_signal": -59753, "gamma_signal": 23113, "vega_signal": 3015, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278290000}, {"instrument": "AAPL", "mid_signal": 63952, "gamma_signal": -4731, "vega_signal": -719, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278295000}, {"instrument": "AAPL", "mid_signal": 25908, "gamma_signal": 1898, "vega_signal": 751, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278295000}, {"instrument": "AAPL", "mid_signal": -30313, "gamma_signal": -11640, "vega_signal": -1552, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278300000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278300000}, {"instrument": "AAPL", "mid_signal": -163482, "gamma_signal": -56808, "vega_signal": -7581, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278305000}, {"instrument": "AAPL", "mid_signal": 241130, "gamma_signal": -167639, "vega_signal": -29375, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278305000}, {"instrument": "AAPL", "mid_signal": -1320072, "gamma_signal": -461568, "vega_signal": -61640, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278310000}, {"instrument": "AAPL", "mid_signal": -36072, "gamma_signal": 14005, "vega_signal": 1846, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278315000}, {"instrument": "AAPL", "mid_signal": -28789, "gamma_signal": 9303, "vega_signal": 1136, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278320000}, {"instrument": "AAPL", "mid_signal": 31482, "gamma_signal": -20253, "vega_signal": -3008, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278325000}, {"instrument": "AAPL", "mid_signal": 34891, "gamma_signal": -13699, "vega_signal": -1801, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278325000}, {"instrument": "AAPL", "mid_signal": 230054, "gamma_signal": 87927, "vega_signal": 11304, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278330000}, {"instrument": "AAPL", "mid_signal": 13648, "gamma_signal": 4617, "vega_signal": 600, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278335000}, {"instrument": "AAPL", "mid_signal": 39565, "gamma_signal": -13828, "vega_signal": -1736, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278335000}, {"instrument": "AAPL", "mid_signal": 3677, "gamma_signal": 2684, "vega_signal": 345, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278340000}, {"instrument": "AAPL", "mid_signal": 147551, "gamma_signal": 648, "vega_signal": 240, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278345000}, {"instrument": "AAPL", "mid_signal": -229133, "gamma_signal": 22851, "vega_signal": 2440, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278345000}, {"instrument": "AAPL", "mid_signal": -62950, "gamma_signal": 7509, "vega_signal": 908, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278355000}, {"instrument": "AAPL", "mid_signal": 47612, "gamma_signal": -30757, "vega_signal": -6959, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278355000}, {"instrument": "AAPL", "mid_signal": 11030, "gamma_signal": 8052, "vega_signal": 1036, "option_type": "C", "stock_price": 252.62, "utc_time": 1774278360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278360000}, {"instrument": "AAPL", "mid_signal": -37120, "gamma_signal": 53732, "vega_signal": 6534, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278365000}, {"instrument": "AAPL", "mid_signal": 11625, "gamma_signal": -4564, "vega_signal": -600, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278365000}, {"instrument": "AAPL", "mid_signal": -152744, "gamma_signal": -47356, "vega_signal": -6164, "option_type": "C", "stock_price": 252.6, "utc_time": 1774278370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278370000}, {"instrument": "AAPL", "mid_signal": -90754, "gamma_signal": -17712, "vega_signal": -2528, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278375000}, {"instrument": "AAPL", "mid_signal": -1980617, "gamma_signal": 660479, "vega_signal": 86522, "option_type": "P", "stock_price": 252.6, "utc_time": 1774278375000}, {"instrument": "AAPL", "mid_signal": 127578, "gamma_signal": 44143, "vega_signal": 5748, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278380000}, {"instrument": "AAPL", "mid_signal": -23209, "gamma_signal": 11738, "vega_signal": 1627, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278385000}, {"instrument": "AAPL", "mid_signal": -221680, "gamma_signal": 31865, "vega_signal": 3689, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278385000}, {"instrument": "AAPL", "mid_signal": -9457, "gamma_signal": -2084, "vega_signal": -269, "option_type": "C", "stock_price": 252.52, "utc_time": 1774278390000}, {"instrument": "AAPL", "mid_signal": -2531329, "gamma_signal": 895898, "vega_signal": 114758, "option_type": "P", "stock_price": 252.52, "utc_time": 1774278390000}, {"instrument": "AAPL", "mid_signal": 215173, "gamma_signal": 61626, "vega_signal": 8220, "option_type": "C", "stock_price": 252.45, "utc_time": 1774278395000}, {"instrument": "AAPL", "mid_signal": 196787, "gamma_signal": -74731, "vega_signal": -9615, "option_type": "P", "stock_price": 252.45, "utc_time": 1774278395000}, {"instrument": "AAPL", "mid_signal": -81139, "gamma_signal": -30048, "vega_signal": -3938, "option_type": "C", "stock_price": 252.47, "utc_time": 1774278400000}, {"instrument": "AAPL", "mid_signal": 107879, "gamma_signal": -60550, "vega_signal": -12131, "option_type": "P", "stock_price": 252.46, "utc_time": 1774278400000}, {"instrument": "AAPL", "mid_signal": 12942, "gamma_signal": 4590, "vega_signal": 601, "option_type": "C", "stock_price": 252.46, "utc_time": 1774278405000}, {"instrument": "AAPL", "mid_signal": -161755, "gamma_signal": -22851, "vega_signal": -6581, "option_type": "P", "stock_price": 252.46, "utc_time": 1774278405000}, {"instrument": "AAPL", "mid_signal": -38831, "gamma_signal": -13773, "vega_signal": -1803, "option_type": "C", "stock_price": 252.49, "utc_time": 1774278410000}, {"instrument": "AAPL", "mid_signal": -182531, "gamma_signal": -9475, "vega_signal": -4662, "option_type": "P", "stock_price": 252.49, "utc_time": 1774278410000}, {"instrument": "AAPL", "mid_signal": 49295, "gamma_signal": 21293, "vega_signal": 2801, "option_type": "C", "stock_price": 252.49, "utc_time": 1774278415000}, {"instrument": "AAPL", "mid_signal": -2338, "gamma_signal": -8564, "vega_signal": -2666, "option_type": "P", "stock_price": 252.49, "utc_time": 1774278415000}, {"instrument": "AAPL", "mid_signal": -348790, "gamma_signal": -250688, "vega_signal": -33247, "option_type": "C", "stock_price": 252.49, "utc_time": 1774278420000}, {"instrument": "AAPL", "mid_signal": 49214, "gamma_signal": -18689, "vega_signal": -2405, "option_type": "P", "stock_price": 252.54, "utc_time": 1774278420000}, {"instrument": "AAPL", "mid_signal": -103557, "gamma_signal": -36730, "vega_signal": -4809, "option_type": "C", "stock_price": 252.53, "utc_time": 1774278425000}, {"instrument": "AAPL", "mid_signal": 40539, "gamma_signal": -16369, "vega_signal": -2145, "option_type": "P", "stock_price": 252.5, "utc_time": 1774278425000}, {"instrument": "AAPL", "mid_signal": -25889, "gamma_signal": -9182, "vega_signal": -1202, "option_type": "C", "stock_price": 252.5, "utc_time": 1774278430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774278430000}, {"instrument": "AAPL", "mid_signal": -20931, "gamma_signal": -15044, "vega_signal": -1995, "option_type": "C", "stock_price": 252.535, "utc_time": 1774278435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774278435000}, {"instrument": "AAPL", "mid_signal": -77291, "gamma_signal": -27958, "vega_signal": -3602, "option_type": "C", "stock_price": 252.59, "utc_time": 1774278440000}, {"instrument": "AAPL", "mid_signal": 6560, "gamma_signal": -14300, "vega_signal": -2306, "option_type": "P", "stock_price": 252.59, "utc_time": 1774278440000}, {"instrument": "AAPL", "mid_signal": 179332, "gamma_signal": 18254, "vega_signal": 2302, "option_type": "C", "stock_price": 252.59, "utc_time": 1774278445000}, {"instrument": "AAPL", "mid_signal": 111876, "gamma_signal": -37751, "vega_signal": -4471, "option_type": "P", "stock_price": 252.59, "utc_time": 1774278445000}, {"instrument": "AAPL", "mid_signal": 16097, "gamma_signal": -11371, "vega_signal": -1481, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278450000}, {"instrument": "AAPL", "mid_signal": -29608, "gamma_signal": 18978, "vega_signal": 2764, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278455000}, {"instrument": "AAPL", "mid_signal": 39164, "gamma_signal": 24448, "vega_signal": 3149, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278470000}, {"instrument": "AAPL", "mid_signal": -25768, "gamma_signal": -9321, "vega_signal": -1201, "option_type": "C", "stock_price": 252.62, "utc_time": 1774278475000}, {"instrument": "AAPL", "mid_signal": -9914, "gamma_signal": 7378, "vega_signal": 1277, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278475000}, {"instrument": "AAPL", "mid_signal": 28615, "gamma_signal": -7137, "vega_signal": -938, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278480000}, {"instrument": "AAPL", "mid_signal": 6130, "gamma_signal": -7204, "vega_signal": -1128, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278480000}, {"instrument": "AAPL", "mid_signal": 3547, "gamma_signal": 7712, "vega_signal": 993, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278485000}, {"instrument": "AAPL", "mid_signal": 12389, "gamma_signal": -4665, "vega_signal": -601, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774278490000}, {"instrument": "AAPL", "mid_signal": 11113, "gamma_signal": -7123, "vega_signal": -1037, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278490000}, {"instrument": "AAPL", "mid_signal": -22439, "gamma_signal": -2284, "vega_signal": -288, "option_type": "C", "stock_price": 252.84, "utc_time": 1774278495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774278495000}, {"instrument": "AAPL", "mid_signal": -381135, "gamma_signal": -106333, "vega_signal": -13821, "option_type": "C", "stock_price": 252.82, "utc_time": 1774278500000}, {"instrument": "AAPL", "mid_signal": 31265, "gamma_signal": -15909, "vega_signal": -2382, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278500000}, {"instrument": "AAPL", "mid_signal": -142764, "gamma_signal": -18933, "vega_signal": -2459, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278505000}, {"instrument": "AAPL", "mid_signal": -623333, "gamma_signal": 412621, "vega_signal": 61113, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278505000}, {"instrument": "AAPL", "mid_signal": 78229, "gamma_signal": 56833, "vega_signal": 7167, "option_type": "C", "stock_price": 252.78, "utc_time": 1774278510000}, {"instrument": "AAPL", "mid_signal": 1829, "gamma_signal": -1334, "vega_signal": -239, "option_type": "P", "stock_price": 252.78, "utc_time": 1774278510000}, {"instrument": "AAPL", "mid_signal": 7823, "gamma_signal": 5683, "vega_signal": 717, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278515000}, {"instrument": "AAPL", "mid_signal": -65476, "gamma_signal": -15656, "vega_signal": -2035, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278520000}, {"instrument": "AAPL", "mid_signal": -159546, "gamma_signal": 65074, "vega_signal": 8278, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278520000}, {"instrument": "AAPL", "mid_signal": -28400, "gamma_signal": -9128, "vega_signal": -1187, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278525000}, {"instrument": "AAPL", "mid_signal": 29841, "gamma_signal": 15928, "vega_signal": 2026, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278535000}, {"instrument": "AAPL", "mid_signal": 11056, "gamma_signal": -4617, "vega_signal": -593, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278540000}, {"instrument": "AAPL", "mid_signal": 398034, "gamma_signal": -166204, "vega_signal": -21353, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278540000}, {"instrument": "AAPL", "mid_signal": -51271, "gamma_signal": -31010, "vega_signal": -3897, "option_type": "C", "stock_price": 252.68, "utc_time": 1774278545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278545000}, {"instrument": "AAPL", "mid_signal": 202604, "gamma_signal": 66709, "vega_signal": 8660, "option_type": "C", "stock_price": 252.61, "utc_time": 1774278550000}, {"instrument": "AAPL", "mid_signal": 33154, "gamma_signal": -13844, "vega_signal": -1779, "option_type": "P", "stock_price": 252.61, "utc_time": 1774278550000}, {"instrument": "AAPL", "mid_signal": -150434, "gamma_signal": 37198, "vega_signal": 4619, "option_type": "C", "stock_price": 252.61, "utc_time": 1774278555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774278555000}, {"instrument": "AAPL", "mid_signal": -14196, "gamma_signal": -4563, "vega_signal": -593, "option_type": "C", "stock_price": 252.68, "utc_time": 1774278560000}, {"instrument": "AAPL", "mid_signal": -12882, "gamma_signal": 5950, "vega_signal": 832, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278560000}, {"instrument": "AAPL", "mid_signal": 28391, "gamma_signal": 9126, "vega_signal": 1186, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278565000}, {"instrument": "AAPL", "mid_signal": -3212, "gamma_signal": -3077, "vega_signal": -445, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278570000}, {"instrument": "AAPL", "mid_signal": -35107, "gamma_signal": 14019, "vega_signal": 1789, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278570000}, {"instrument": "AAPL", "mid_signal": 409330, "gamma_signal": 122588, "vega_signal": 15561, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278575000}, {"instrument": "AAPL", "mid_signal": 6636, "gamma_signal": -4441, "vega_signal": -640, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278575000}, {"instrument": "AAPL", "mid_signal": -242123, "gamma_signal": -101749, "vega_signal": -13072, "option_type": "C", "stock_price": 252.815, "utc_time": 1774278580000}, {"instrument": "AAPL", "mid_signal": 257750, "gamma_signal": -160008, "vega_signal": -22780, "option_type": "P", "stock_price": 252.815, "utc_time": 1774278580000}, {"instrument": "AAPL", "mid_signal": 4418, "gamma_signal": 8616, "vega_signal": 1094, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278585000}, {"instrument": "AAPL", "mid_signal": -11707, "gamma_signal": 4675, "vega_signal": 597, "option_type": "P", "stock_price": 252.815, "utc_time": 1774278585000}, {"instrument": "AAPL", "mid_signal": -70033, "gamma_signal": -5746, "vega_signal": -648, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278590000}, {"instrument": "AAPL", "mid_signal": -3318, "gamma_signal": 2221, "vega_signal": 320, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278590000}, {"instrument": "AAPL", "mid_signal": 10791, "gamma_signal": 7971, "vega_signal": 1014, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278595000}, {"instrument": "AAPL", "mid_signal": -61107, "gamma_signal": 41231, "vega_signal": 6047, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278595000}, {"instrument": "AAPL", "mid_signal": -173100, "gamma_signal": -10642, "vega_signal": -1131, "option_type": "C", "stock_price": 252.68, "utc_time": 1774278600000}, {"instrument": "AAPL", "mid_signal": 152114, "gamma_signal": -60743, "vega_signal": -7752, "option_type": "P", "stock_price": 252.69, "utc_time": 1774278600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774278605000}, {"instrument": "AAPL", "mid_signal": -76285, "gamma_signal": 51059, "vega_signal": 7353, "option_type": "P", "stock_price": 252.69, "utc_time": 1774278605000}, {"instrument": "AAPL", "mid_signal": 77802, "gamma_signal": 25374, "vega_signal": 3240, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278610000}, {"instrument": "AAPL", "mid_signal": 30387, "gamma_signal": -10531, "vega_signal": -1178, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278610000}, {"instrument": "AAPL", "mid_signal": 220752, "gamma_signal": 77437, "vega_signal": 9882, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278615000}, {"instrument": "AAPL", "mid_signal": 223962, "gamma_signal": -93017, "vega_signal": -12017, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278615000}, {"instrument": "AAPL", "mid_signal": 23344, "gamma_signal": 1915, "vega_signal": 216, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278620000}, {"instrument": "AAPL", "mid_signal": 35824, "gamma_signal": -26494, "vega_signal": -4645, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278620000}, {"instrument": "AAPL", "mid_signal": -7194, "gamma_signal": -5314, "vega_signal": -676, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278625000}, {"instrument": "AAPL", "mid_signal": -1446318, "gamma_signal": -478483, "vega_signal": -60358, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278630000}, {"instrument": "AAPL", "mid_signal": -1435, "gamma_signal": 1259, "vega_signal": 291, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278630000}, {"instrument": "AAPL", "mid_signal": -23913, "gamma_signal": -6723, "vega_signal": -844, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278635000}, {"instrument": "AAPL", "mid_signal": -16132, "gamma_signal": 10867, "vega_signal": 1566, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278635000}, {"instrument": "AAPL", "mid_signal": -138076, "gamma_signal": -47208, "vega_signal": -5942, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278640000}, {"instrument": "AAPL", "mid_signal": 69664, "gamma_signal": 9259, "vega_signal": 1297, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278645000}, {"instrument": "AAPL", "mid_signal": -80660, "gamma_signal": 54335, "vega_signal": 7830, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278645000}, {"instrument": "AAPL", "mid_signal": 7406, "gamma_signal": 5438, "vega_signal": 688, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278650000}, {"instrument": "AAPL", "mid_signal": 4662, "gamma_signal": -3433, "vega_signal": -605, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278650000}, {"instrument": "AAPL", "mid_signal": -49074, "gamma_signal": -4550, "vega_signal": -226, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278655000}, {"instrument": "AAPL", "mid_signal": -14810, "gamma_signal": -10875, "vega_signal": -1376, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278660000}, {"instrument": "AAPL", "mid_signal": -3226, "gamma_signal": 2173, "vega_signal": 313, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278660000}, {"instrument": "AAPL", "mid_signal": -65953, "gamma_signal": -6539, "vega_signal": -953, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278665000}, {"instrument": "AAPL", "mid_signal": 16497, "gamma_signal": -5070, "vega_signal": -562, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278665000}, {"instrument": "AAPL", "mid_signal": -36019, "gamma_signal": -21031, "vega_signal": -2658, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278670000}, {"instrument": "AAPL", "mid_signal": -3207, "gamma_signal": 2350, "vega_signal": 491, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278675000}, {"instrument": "AAPL", "mid_signal": 57365, "gamma_signal": -23537, "vega_signal": -2971, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278675000}, {"instrument": "AAPL", "mid_signal": 21828, "gamma_signal": -10179, "vega_signal": -1198, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278680000}, {"instrument": "AAPL", "mid_signal": 126253, "gamma_signal": -51801, "vega_signal": -6538, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278680000}, {"instrument": "AAPL", "mid_signal": 138103, "gamma_signal": 47217, "vega_signal": 5943, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278685000}, {"instrument": "AAPL", "mid_signal": -113193, "gamma_signal": -64490, "vega_signal": -8011, "option_type": "C", "stock_price": 252.88, "utc_time": 1774278690000}, {"instrument": "AAPL", "mid_signal": 12780, "gamma_signal": -8862, "vega_signal": -1377, "option_type": "P", "stock_price": 252.88, "utc_time": 1774278690000}, {"instrument": "AAPL", "mid_signal": -43114, "gamma_signal": -14307, "vega_signal": -1766, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278695000}, {"instrument": "AAPL", "mid_signal": 19290, "gamma_signal": -13996, "vega_signal": -2506, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278695000}, {"instrument": "AAPL", "mid_signal": 649433, "gamma_signal": 189732, "vega_signal": 23388, "option_type": "C", "stock_price": 252.9, "utc_time": 1774278700000}, {"instrument": "AAPL", "mid_signal": -4593, "gamma_signal": 3332, "vega_signal": 597, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278700000}, {"instrument": "AAPL", "mid_signal": -125523, "gamma_signal": -40060, "vega_signal": -4948, "option_type": "C", "stock_price": 252.92, "utc_time": 1774278705000}, {"instrument": "AAPL", "mid_signal": 6071, "gamma_signal": -4131, "vega_signal": -600, "option_type": "P", "stock_price": 252.9, "utc_time": 1774278705000}, {"instrument": "AAPL", "mid_signal": 267729, "gamma_signal": 143615, "vega_signal": 17617, "option_type": "C", "stock_price": 252.92, "utc_time": 1774278710000}, {"instrument": "AAPL", "mid_signal": -15166, "gamma_signal": 7526, "vega_signal": 950, "option_type": "P", "stock_price": 252.92, "utc_time": 1774278710000}, {"instrument": "AAPL", "mid_signal": 14375, "gamma_signal": 4770, "vega_signal": 589, "option_type": "C", "stock_price": 252.92, "utc_time": 1774278715000}, {"instrument": "AAPL", "mid_signal": -4860, "gamma_signal": 597, "vega_signal": -10, "option_type": "P", "stock_price": 252.92, "utc_time": 1774278715000}, {"instrument": "AAPL", "mid_signal": -67916, "gamma_signal": -47446, "vega_signal": -5875, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278720000}, {"instrument": "AAPL", "mid_signal": -2850880, "gamma_signal": 1232758, "vega_signal": 153560, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278720000}, {"instrument": "AAPL", "mid_signal": -24002, "gamma_signal": -23898, "vega_signal": -2931, "option_type": "C", "stock_price": 252.83, "utc_time": 1774278725000}, {"instrument": "AAPL", "mid_signal": -677465, "gamma_signal": 293009, "vega_signal": 36508, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278725000}, {"instrument": "AAPL", "mid_signal": -219470, "gamma_signal": -47920, "vega_signal": -5900, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278730000}, {"instrument": "AAPL", "mid_signal": 109269, "gamma_signal": -47260, "vega_signal": -5888, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278735000}, {"instrument": "AAPL", "mid_signal": 110201, "gamma_signal": -79953, "vega_signal": -14317, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278740000}, {"instrument": "AAPL", "mid_signal": -54632, "gamma_signal": 23629, "vega_signal": 2944, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278740000}, {"instrument": "AAPL", "mid_signal": -102133, "gamma_signal": -26092, "vega_signal": -3638, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278745000}, {"instrument": "AAPL", "mid_signal": -230042, "gamma_signal": 97319, "vega_signal": 12412, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278745000}, {"instrument": "AAPL", "mid_signal": 17757, "gamma_signal": 7501, "vega_signal": 936, "option_type": "C", "stock_price": 252.82, "utc_time": 1774278750000}, {"instrument": "AAPL", "mid_signal": -135484, "gamma_signal": 93416, "vega_signal": 13295, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278750000}, {"instrument": "AAPL", "mid_signal": -102516, "gamma_signal": -50276, "vega_signal": -6121, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278755000}, {"instrument": "AAPL", "mid_signal": 23646, "gamma_signal": -7721, "vega_signal": -804, "option_type": "C", "stock_price": 252.88, "utc_time": 1774278760000}, {"instrument": "AAPL", "mid_signal": -6639, "gamma_signal": 1306, "vega_signal": -9, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278760000}, {"instrument": "AAPL", "mid_signal": -121483, "gamma_signal": -33422, "vega_signal": -4182, "option_type": "C", "stock_price": 252.885, "utc_time": 1774278765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774278765000}, {"instrument": "AAPL", "mid_signal": -62609, "gamma_signal": -18097, "vega_signal": -2264, "option_type": "C", "stock_price": 252.87, "utc_time": 1774278770000}, {"instrument": "AAPL", "mid_signal": -789326, "gamma_signal": 329062, "vega_signal": 41369, "option_type": "P", "stock_price": 252.87, "utc_time": 1774278770000}, {"instrument": "AAPL", "mid_signal": 363830, "gamma_signal": 108545, "vega_signal": 13724, "option_type": "C", "stock_price": 252.87, "utc_time": 1774278775000}, {"instrument": "AAPL", "mid_signal": 4007, "gamma_signal": -2803, "vega_signal": -422, "option_type": "P", "stock_price": 252.87, "utc_time": 1774278775000}, {"instrument": "AAPL", "mid_signal": -41112, "gamma_signal": -7822, "vega_signal": -982, "option_type": "C", "stock_price": 252.91, "utc_time": 1774278780000}, {"instrument": "AAPL", "mid_signal": 236040, "gamma_signal": -141227, "vega_signal": -19554, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278780000}, {"instrument": "AAPL", "mid_signal": -118307, "gamma_signal": -45142, "vega_signal": -5587, "option_type": "C", "stock_price": 252.91, "utc_time": 1774278785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278785000}, {"instrument": "AAPL", "mid_signal": 2014490, "gamma_signal": 740012, "vega_signal": 92426, "option_type": "C", "stock_price": 252.91, "utc_time": 1774278790000}, {"instrument": "AAPL", "mid_signal": 30803, "gamma_signal": -21238, "vega_signal": -3023, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278790000}, {"instrument": "AAPL", "mid_signal": 65704, "gamma_signal": 6465, "vega_signal": 969, "option_type": "C", "stock_price": 252.9, "utc_time": 1774278795000}, {"instrument": "AAPL", "mid_signal": 46376, "gamma_signal": -33958, "vega_signal": -6003, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.9, "utc_time": 1774278800000}, {"instrument": "AAPL", "mid_signal": 56380, "gamma_signal": -23504, "vega_signal": -2955, "option_type": "P", "stock_price": 252.87, "utc_time": 1774278800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278805000}, {"instrument": "AAPL", "mid_signal": -3136, "gamma_signal": 2301, "vega_signal": 481, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278810000}, {"instrument": "AAPL", "mid_signal": 1151108, "gamma_signal": 223875, "vega_signal": 28939, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278815000}, {"instrument": "AAPL", "mid_signal": -10901, "gamma_signal": 4670, "vega_signal": 587, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278815000}, {"instrument": "AAPL", "mid_signal": -208320, "gamma_signal": -148738, "vega_signal": -18251, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.82, "utc_time": 1774278825000}, {"instrument": "AAPL", "mid_signal": -43601, "gamma_signal": 18681, "vega_signal": 2346, "option_type": "P", "stock_price": 252.84, "utc_time": 1774278825000}, {"instrument": "AAPL", "mid_signal": -57221, "gamma_signal": -46943, "vega_signal": -6061, "option_type": "C", "stock_price": 252.83, "utc_time": 1774278830000}, {"instrument": "AAPL", "mid_signal": -10899, "gamma_signal": 4670, "vega_signal": 587, "option_type": "P", "stock_price": 252.81, "utc_time": 1774278830000}, {"instrument": "AAPL", "mid_signal": 30570, "gamma_signal": 11088, "vega_signal": 1469, "option_type": "C", "stock_price": 252.84, "utc_time": 1774278835000}, {"instrument": "AAPL", "mid_signal": 62989, "gamma_signal": -34580, "vega_signal": -4742, "option_type": "P", "stock_price": 252.84, "utc_time": 1774278835000}, {"instrument": "AAPL", "mid_signal": -43134, "gamma_signal": -14006, "vega_signal": -1759, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278840000}, {"instrument": "AAPL", "mid_signal": 76302, "gamma_signal": -32691, "vega_signal": -4106, "option_type": "P", "stock_price": 252.84, "utc_time": 1774278840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278845000}, {"instrument": "AAPL", "mid_signal": 4005, "gamma_signal": -12580, "vega_signal": -2993, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278850000}, {"instrument": "AAPL", "mid_signal": -19389, "gamma_signal": -14403, "vega_signal": -1766, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278855000}, {"instrument": "AAPL", "mid_signal": -3037453, "gamma_signal": 2062776, "vega_signal": 299095, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278855000}, {"instrument": "AAPL", "mid_signal": -95162, "gamma_signal": -40629, "vega_signal": -5051, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278860000}, {"instrument": "AAPL", "mid_signal": -54485, "gamma_signal": 23344, "vega_signal": 2932, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278860000}, {"instrument": "AAPL", "mid_signal": 62662, "gamma_signal": 52669, "vega_signal": 6444, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278865000}, {"instrument": "AAPL", "mid_signal": -430151, "gamma_signal": 122144, "vega_signal": 15349, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278865000}, {"instrument": "AAPL", "mid_signal": 3392, "gamma_signal": 2628, "vega_signal": 322, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278870000}, {"instrument": "AAPL", "mid_signal": -217791, "gamma_signal": 26365, "vega_signal": 3279, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278870000}, {"instrument": "AAPL", "mid_signal": -87954, "gamma_signal": -28031, "vega_signal": -3495, "option_type": "C", "stock_price": 252.69, "utc_time": 1774278875000}, {"instrument": "AAPL", "mid_signal": -23477, "gamma_signal": 9456, "vega_signal": 1183, "option_type": "P", "stock_price": 252.69, "utc_time": 1774278875000}, {"instrument": "AAPL", "mid_signal": -10835, "gamma_signal": -8509, "vega_signal": -1056, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278880000}, {"instrument": "AAPL", "mid_signal": -35212, "gamma_signal": 14182, "vega_signal": 1774, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278880000}, {"instrument": "AAPL", "mid_signal": 148891, "gamma_signal": 58060, "vega_signal": 7200, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278885000}, {"instrument": "AAPL", "mid_signal": 35209, "gamma_signal": -14181, "vega_signal": -1774, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278885000}, {"instrument": "AAPL", "mid_signal": -16958, "gamma_signal": -13139, "vega_signal": -1609, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278890000}, {"instrument": "AAPL", "mid_signal": 134007, "gamma_signal": -52265, "vega_signal": -6448, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278895000}, {"instrument": "AAPL", "mid_signal": 954, "gamma_signal": -703, "vega_signal": -122, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278895000}, {"instrument": "AAPL", "mid_signal": 13537, "gamma_signal": 4756, "vega_signal": 591, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278900000}, {"instrument": "AAPL", "mid_signal": 21778, "gamma_signal": -25855, "vega_signal": -4130, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278900000}, {"instrument": "AAPL", "mid_signal": 142578, "gamma_signal": 121939, "vega_signal": 14915, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278905000}, {"instrument": "AAPL", "mid_signal": 1907, "gamma_signal": -1406, "vega_signal": -245, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278905000}, {"instrument": "AAPL", "mid_signal": -121841, "gamma_signal": -42810, "vega_signal": -5323, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278910000}, {"instrument": "AAPL", "mid_signal": -11741, "gamma_signal": 4729, "vega_signal": 592, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278910000}, {"instrument": "AAPL", "mid_signal": -16964, "gamma_signal": -13145, "vega_signal": -1610, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278915000}, {"instrument": "AAPL", "mid_signal": -953, "gamma_signal": 703, "vega_signal": 122, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278915000}, {"instrument": "AAPL", "mid_signal": -6785, "gamma_signal": -5257, "vega_signal": -644, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774278925000}, {"instrument": "AAPL", "mid_signal": 16579, "gamma_signal": 7342, "vega_signal": 897, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278930000}, {"instrument": "AAPL", "mid_signal": -13817, "gamma_signal": 9042, "vega_signal": 1301, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278930000}, {"instrument": "AAPL", "mid_signal": -192966, "gamma_signal": -175371, "vega_signal": -20750, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278935000}, {"instrument": "AAPL", "mid_signal": -71111, "gamma_signal": 28623, "vega_signal": 3545, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278935000}, {"instrument": "AAPL", "mid_signal": -34937, "gamma_signal": -7045, "vega_signal": -935, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278940000}, {"instrument": "AAPL", "mid_signal": 13415, "gamma_signal": 4769, "vega_signal": 591, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278945000}, {"instrument": "AAPL", "mid_signal": 35549, "gamma_signal": -14309, "vega_signal": -1772, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278950000}, {"instrument": "AAPL", "mid_signal": 2726982, "gamma_signal": -1164010, "vega_signal": -144428, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278955000}, {"instrument": "AAPL", "mid_signal": 135102, "gamma_signal": 7321, "vega_signal": 879, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278955000}, {"instrument": "AAPL", "mid_signal": -13414, "gamma_signal": -4768, "vega_signal": -591, "option_type": "C", "stock_price": 252.62, "utc_time": 1774278960000}, {"instrument": "AAPL", "mid_signal": -3554292, "gamma_signal": 1430639, "vega_signal": 177198, "option_type": "P", "stock_price": 252.61, "utc_time": 1774278960000}, {"instrument": "AAPL", "mid_signal": 26819, "gamma_signal": 9534, "vega_signal": 1181, "option_type": "C", "stock_price": 252.54, "utc_time": 1774278965000}, {"instrument": "AAPL", "mid_signal": 35533, "gamma_signal": -14302, "vega_signal": -1771, "option_type": "P", "stock_price": 252.54, "utc_time": 1774278965000}, {"instrument": "AAPL", "mid_signal": 160856, "gamma_signal": 32566, "vega_signal": 4250, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278970000}, {"instrument": "AAPL", "mid_signal": -47373, "gamma_signal": 19068, "vega_signal": 2362, "option_type": "P", "stock_price": 252.44, "utc_time": 1774278970000}, {"instrument": "AAPL", "mid_signal": -13403, "gamma_signal": -4765, "vega_signal": -590, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278975000}, {"instrument": "AAPL", "mid_signal": -178554, "gamma_signal": 84041, "vega_signal": 11043, "option_type": "P", "stock_price": 252.44, "utc_time": 1774278975000}, {"instrument": "AAPL", "mid_signal": -5201, "gamma_signal": -16644, "vega_signal": -1939, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278980000}, {"instrument": "AAPL", "mid_signal": 702096, "gamma_signal": -456466, "vega_signal": -65593, "option_type": "P", "stock_price": 252.44, "utc_time": 1774278980000}, {"instrument": "AAPL", "mid_signal": -13405, "gamma_signal": -4765, "vega_signal": -590, "option_type": "C", "stock_price": 252.455, "utc_time": 1774278985000}, {"instrument": "AAPL", "mid_signal": -3451, "gamma_signal": 2259, "vega_signal": 325, "option_type": "P", "stock_price": 252.455, "utc_time": 1774278985000}, {"instrument": "AAPL", "mid_signal": -12277, "gamma_signal": -4842, "vega_signal": -590, "option_type": "C", "stock_price": 252.455, "utc_time": 1774278990000}, {"instrument": "AAPL", "mid_signal": 46719, "gamma_signal": -19437, "vega_signal": -2475, "option_type": "P", "stock_price": 252.44, "utc_time": 1774278990000}, {"instrument": "AAPL", "mid_signal": 2620, "gamma_signal": 2242, "vega_signal": 267, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774278995000}, {"instrument": "AAPL", "mid_signal": 122731, "gamma_signal": 48404, "vega_signal": 5899, "option_type": "C", "stock_price": 252.38, "utc_time": 1774279000000}, {"instrument": "AAPL", "mid_signal": -207188, "gamma_signal": 132446, "vega_signal": 18678, "option_type": "P", "stock_price": 252.38, "utc_time": 1774279000000}, {"instrument": "AAPL", "mid_signal": -94875, "gamma_signal": -31543, "vega_signal": -3898, "option_type": "C", "stock_price": 252.39, "utc_time": 1774279005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774279005000}, {"instrument": "AAPL", "mid_signal": -27170, "gamma_signal": -11924, "vega_signal": -1447, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279010000}, {"instrument": "AAPL", "mid_signal": 42258, "gamma_signal": -16861, "vega_signal": -2187, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279010000}, {"instrument": "AAPL", "mid_signal": -15718, "gamma_signal": -13449, "vega_signal": -1601, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774279020000}, {"instrument": "AAPL", "mid_signal": -51861, "gamma_signal": 19249, "vega_signal": 2360, "option_type": "P", "stock_price": 252.44, "utc_time": 1774279020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774279025000}, {"instrument": "AAPL", "mid_signal": -129654, "gamma_signal": 48124, "vega_signal": 5901, "option_type": "P", "stock_price": 252.44, "utc_time": 1774279025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774279030000}, {"instrument": "AAPL", "mid_signal": 77999, "gamma_signal": -39434, "vega_signal": -5295, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279030000}, {"instrument": "AAPL", "mid_signal": 11847, "gamma_signal": 4392, "vega_signal": 527, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279035000}, {"instrument": "AAPL", "mid_signal": 51874, "gamma_signal": -19254, "vega_signal": -2361, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279035000}, {"instrument": "AAPL", "mid_signal": -24559, "gamma_signal": -9686, "vega_signal": -1180, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279045000}, {"instrument": "AAPL", "mid_signal": -112172, "gamma_signal": 9077, "vega_signal": 758, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279050000}, {"instrument": "AAPL", "mid_signal": -3687, "gamma_signal": 2419, "vega_signal": 338, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279050000}, {"instrument": "AAPL", "mid_signal": 22215, "gamma_signal": -21227, "vega_signal": -2389, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279055000}, {"instrument": "AAPL", "mid_signal": -530946, "gamma_signal": -323712, "vega_signal": -39291, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279060000}, {"instrument": "AAPL", "mid_signal": -37920, "gamma_signal": -14476, "vega_signal": -1769, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279065000}, {"instrument": "AAPL", "mid_signal": 37819, "gamma_signal": -14743, "vega_signal": -1769, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279065000}, {"instrument": "AAPL", "mid_signal": -12638, "gamma_signal": -4825, "vega_signal": -590, "option_type": "C", "stock_price": 252.42, "utc_time": 1774279070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774279070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774279075000}, {"instrument": "AAPL", "mid_signal": -18425, "gamma_signal": 12090, "vega_signal": 1692, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279075000}, {"instrument": "AAPL", "mid_signal": 31869, "gamma_signal": 26032, "vega_signal": 3151, "option_type": "C", "stock_price": 252.46, "utc_time": 1774279080000}, {"instrument": "AAPL", "mid_signal": 221658, "gamma_signal": -88375, "vega_signal": -10699, "option_type": "P", "stock_price": 252.46, "utc_time": 1774279080000}, {"instrument": "AAPL", "mid_signal": -25277, "gamma_signal": -9650, "vega_signal": -1179, "option_type": "C", "stock_price": 252.39, "utc_time": 1774279085000}, {"instrument": "AAPL", "mid_signal": -176574, "gamma_signal": 68836, "vega_signal": 8258, "option_type": "P", "stock_price": 252.39, "utc_time": 1774279085000}, {"instrument": "AAPL", "mid_signal": 142125, "gamma_signal": 39134, "vega_signal": 4814, "option_type": "C", "stock_price": 252.28, "utc_time": 1774279090000}, {"instrument": "AAPL", "mid_signal": 6789, "gamma_signal": 2260, "vega_signal": 512, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279090000}, {"instrument": "AAPL", "mid_signal": 42534, "gamma_signal": 4846, "vega_signal": 710, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279095000}, {"instrument": "AAPL", "mid_signal": 23840, "gamma_signal": -8818, "vega_signal": -1000, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279095000}, {"instrument": "AAPL", "mid_signal": 362278, "gamma_signal": 126744, "vega_signal": 15239, "option_type": "C", "stock_price": 252.33, "utc_time": 1774279100000}, {"instrument": "AAPL", "mid_signal": 12596, "gamma_signal": -4911, "vega_signal": -589, "option_type": "P", "stock_price": 252.25, "utc_time": 1774279100000}, {"instrument": "AAPL", "mid_signal": -41582, "gamma_signal": -28471, "vega_signal": -3451, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279105000}, {"instrument": "AAPL", "mid_signal": -41473, "gamma_signal": 17149, "vega_signal": 2106, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279110000}, {"instrument": "AAPL", "mid_signal": 86351, "gamma_signal": -15902, "vega_signal": -1430, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279110000}, {"instrument": "AAPL", "mid_signal": -27954, "gamma_signal": 20628, "vega_signal": 2531, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279115000}, {"instrument": "AAPL", "mid_signal": -110169, "gamma_signal": 81444, "vega_signal": 11486, "option_type": "P", "stock_price": 252.24, "utc_time": 1774279115000}, {"instrument": "AAPL", "mid_signal": -120690, "gamma_signal": -72880, "vega_signal": -8823, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279120000}, {"instrument": "AAPL", "mid_signal": 164089, "gamma_signal": -57398, "vega_signal": -7011, "option_type": "P", "stock_price": 252.24, "utc_time": 1774279120000}, {"instrument": "AAPL", "mid_signal": -10054, "gamma_signal": 6179, "vega_signal": 780, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279125000}, {"instrument": "AAPL", "mid_signal": -50009, "gamma_signal": 11668, "vega_signal": 1429, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279125000}, {"instrument": "AAPL", "mid_signal": 2453, "gamma_signal": 2079, "vega_signal": 253, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279130000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 6, "vega_signal": 1, "option_type": "P", "stock_price": 252.21, "utc_time": 1774279130000}, {"instrument": "AAPL", "mid_signal": 27913, "gamma_signal": 38920, "vega_signal": 4705, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279135000}, {"instrument": "AAPL", "mid_signal": 6780, "gamma_signal": -16502, "vega_signal": -2635, "option_type": "P", "stock_price": 252.21, "utc_time": 1774279135000}, {"instrument": "AAPL", "mid_signal": -518110, "gamma_signal": -213617, "vega_signal": -25597, "option_type": "C", "stock_price": 252.3, "utc_time": 1774279140000}, {"instrument": "AAPL", "mid_signal": 788043, "gamma_signal": -278040, "vega_signal": -34049, "option_type": "P", "stock_price": 252.3, "utc_time": 1774279140000}, {"instrument": "AAPL", "mid_signal": -49065, "gamma_signal": -41582, "vega_signal": -5065, "option_type": "C", "stock_price": 252.25, "utc_time": 1774279145000}, {"instrument": "AAPL", "mid_signal": 13675, "gamma_signal": -4783, "vega_signal": -584, "option_type": "P", "stock_price": 252.25, "utc_time": 1774279145000}, {"instrument": "AAPL", "mid_signal": -580850, "gamma_signal": -276650, "vega_signal": -33300, "option_type": "C", "stock_price": 252.23, "utc_time": 1774279150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774279150000}, {"instrument": "AAPL", "mid_signal": 211179, "gamma_signal": 60720, "vega_signal": 7371, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279155000}, {"instrument": "AAPL", "mid_signal": -27350, "gamma_signal": 9567, "vega_signal": 1169, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279155000}, {"instrument": "AAPL", "mid_signal": 57407, "gamma_signal": 38849, "vega_signal": 4714, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279160000}, {"instrument": "AAPL", "mid_signal": 164102, "gamma_signal": -57402, "vega_signal": -7012, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279160000}, {"instrument": "AAPL", "mid_signal": -18989, "gamma_signal": -5525, "vega_signal": -575, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279165000}, {"instrument": "AAPL", "mid_signal": -41026, "gamma_signal": 14351, "vega_signal": 1753, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279165000}, {"instrument": "AAPL", "mid_signal": 34635, "gamma_signal": -1042, "vega_signal": -27, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279170000}, {"instrument": "AAPL", "mid_signal": -54305, "gamma_signal": 19539, "vega_signal": 2336, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279170000}, {"instrument": "AAPL", "mid_signal": 28755, "gamma_signal": 25263, "vega_signal": 3133, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279175000}, {"instrument": "AAPL", "mid_signal": 246707, "gamma_signal": 210172, "vega_signal": 25389, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279180000}, {"instrument": "AAPL", "mid_signal": -1225, "gamma_signal": -1274, "vega_signal": -178, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279185000}, {"instrument": "AAPL", "mid_signal": 2467, "gamma_signal": 2102, "vega_signal": 254, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279190000}, {"instrument": "AAPL", "mid_signal": -9507, "gamma_signal": 2251, "vega_signal": 224, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279195000}, {"instrument": "AAPL", "mid_signal": -4072, "gamma_signal": 2634, "vega_signal": 360, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279195000}, {"instrument": "AAPL", "mid_signal": 6991, "gamma_signal": 5879, "vega_signal": 702, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279200000}, {"instrument": "AAPL", "mid_signal": 4072, "gamma_signal": -2634, "vega_signal": -360, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279200000}, {"instrument": "AAPL", "mid_signal": -366602, "gamma_signal": -42506, "vega_signal": -6031, "option_type": "C", "stock_price": 252.21, "utc_time": 1774279205000}, {"instrument": "AAPL", "mid_signal": -162869, "gamma_signal": 58602, "vega_signal": 7005, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774279210000}, {"instrument": "AAPL", "mid_signal": 54299, "gamma_signal": -19537, "vega_signal": -2335, "option_type": "P", "stock_price": 252.24, "utc_time": 1774279210000}, {"instrument": "AAPL", "mid_signal": -123344, "gamma_signal": -105078, "vega_signal": -12693, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279215000}, {"instrument": "AAPL", "mid_signal": 211766, "gamma_signal": -136997, "vega_signal": -18713, "option_type": "P", "stock_price": 252.24, "utc_time": 1774279215000}, {"instrument": "AAPL", "mid_signal": -2261283, "gamma_signal": -1901039, "vega_signal": -229634, "option_type": "C", "stock_price": 252.25, "utc_time": 1774279220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774279220000}, {"instrument": "AAPL", "mid_signal": -130654, "gamma_signal": -55495, "vega_signal": -6676, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774279225000}, {"instrument": "AAPL", "mid_signal": -58246, "gamma_signal": -39549, "vega_signal": -4781, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279230000}, {"instrument": "AAPL", "mid_signal": -81438, "gamma_signal": 29302, "vega_signal": 3503, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279230000}, {"instrument": "AAPL", "mid_signal": 7399, "gamma_signal": 6304, "vega_signal": 761, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279235000}, {"instrument": "AAPL", "mid_signal": -213096, "gamma_signal": 75505, "vega_signal": 8981, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279235000}, {"instrument": "AAPL", "mid_signal": -1013906, "gamma_signal": -267917, "vega_signal": -33251, "option_type": "C", "stock_price": 252.05, "utc_time": 1774279240000}, {"instrument": "AAPL", "mid_signal": -127486, "gamma_signal": 137019, "vega_signal": 19881, "option_type": "P", "stock_price": 252.06, "utc_time": 1774279240000}, {"instrument": "AAPL", "mid_signal": 68446, "gamma_signal": 22712, "vega_signal": 2840, "option_type": "C", "stock_price": 252.08, "utc_time": 1774279245000}, {"instrument": "AAPL", "mid_signal": 162800, "gamma_signal": -58577, "vega_signal": -7002, "option_type": "P", "stock_price": 252.08, "utc_time": 1774279245000}, {"instrument": "AAPL", "mid_signal": 269103, "gamma_signal": 97774, "vega_signal": 11816, "option_type": "C", "stock_price": 252.08, "utc_time": 1774279250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774279250000}, {"instrument": "AAPL", "mid_signal": 22176, "gamma_signal": 19806, "vega_signal": 2394, "option_type": "C", "stock_price": 252.11, "utc_time": 1774279255000}, {"instrument": "AAPL", "mid_signal": -4551, "gamma_signal": 2926, "vega_signal": 385, "option_type": "P", "stock_price": 252.08, "utc_time": 1774279255000}, {"instrument": "AAPL", "mid_signal": -6048, "gamma_signal": -5402, "vega_signal": -653, "option_type": "C", "stock_price": 252.11, "utc_time": 1774279260000}, {"instrument": "AAPL", "mid_signal": -107181, "gamma_signal": 36323, "vega_signal": 4211, "option_type": "P", "stock_price": 252.11, "utc_time": 1774279260000}, {"instrument": "AAPL", "mid_signal": 23531, "gamma_signal": 1064, "vega_signal": 190, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279265000}, {"instrument": "AAPL", "mid_signal": 68303, "gamma_signal": -25394, "vega_signal": -3052, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279265000}, {"instrument": "AAPL", "mid_signal": -56545, "gamma_signal": 3371, "vega_signal": 251, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279270000}, {"instrument": "AAPL", "mid_signal": -8764, "gamma_signal": 5585, "vega_signal": 719, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279270000}, {"instrument": "AAPL", "mid_signal": -54277, "gamma_signal": -25865, "vega_signal": -3073, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279275000}, {"instrument": "AAPL", "mid_signal": 67193, "gamma_signal": -10782, "vega_signal": -913, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279275000}, {"instrument": "AAPL", "mid_signal": -77936, "gamma_signal": -28905, "vega_signal": -3397, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279280000}, {"instrument": "AAPL", "mid_signal": 9105, "gamma_signal": -5855, "vega_signal": -770, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279280000}, {"instrument": "AAPL", "mid_signal": -2386, "gamma_signal": 2391, "vega_signal": 300, "option_type": "C", "stock_price": 252.16, "utc_time": 1774279285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774279290000}, {"instrument": "AAPL", "mid_signal": -27314, "gamma_signal": 17562, "vega_signal": 2311, "option_type": "P", "stock_price": 252.17, "utc_time": 1774279290000}, {"instrument": "AAPL", "mid_signal": 61104, "gamma_signal": 8688, "vega_signal": 1201, "option_type": "C", "stock_price": 252.17, "utc_time": 1774279295000}, {"instrument": "AAPL", "mid_signal": 13657, "gamma_signal": -8781, "vega_signal": -1155, "option_type": "P", "stock_price": 252.17, "utc_time": 1774279295000}, {"instrument": "AAPL", "mid_signal": 140810, "gamma_signal": 80542, "vega_signal": 9628, "option_type": "C", "stock_price": 252.17, "utc_time": 1774279300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774279300000}, {"instrument": "AAPL", "mid_signal": 10056, "gamma_signal": 4415, "vega_signal": 513, "option_type": "C", "stock_price": 252.23, "utc_time": 1774279305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774279305000}, {"instrument": "AAPL", "mid_signal": 97390, "gamma_signal": 40706, "vega_signal": 4749, "option_type": "C", "stock_price": 252.27, "utc_time": 1774279310000}, {"instrument": "AAPL", "mid_signal": -107504, "gamma_signal": 70492, "vega_signal": 9407, "option_type": "P", "stock_price": 252.27, "utc_time": 1774279310000}, {"instrument": "AAPL", "mid_signal": -305289, "gamma_signal": -133964, "vega_signal": -15635, "option_type": "C", "stock_price": 252.27, "utc_time": 1774279315000}, {"instrument": "AAPL", "mid_signal": 13911, "gamma_signal": -4931, "vega_signal": -579, "option_type": "P", "stock_price": 252.27, "utc_time": 1774279315000}, {"instrument": "AAPL", "mid_signal": 384578, "gamma_signal": 168756, "vega_signal": 19696, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279320000}, {"instrument": "AAPL", "mid_signal": 384071, "gamma_signal": -138627, "vega_signal": -16369, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279320000}, {"instrument": "AAPL", "mid_signal": -119853, "gamma_signal": -32958, "vega_signal": -3984, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279325000}, {"instrument": "AAPL", "mid_signal": -22192, "gamma_signal": 10359, "vega_signal": 1303, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279325000}, {"instrument": "AAPL", "mid_signal": 2187, "gamma_signal": 1975, "vega_signal": 231, "option_type": "C", "stock_price": 252.38, "utc_time": 1774279330000}, {"instrument": "AAPL", "mid_signal": 8274, "gamma_signal": -5425, "vega_signal": -724, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279330000}, {"instrument": "AAPL", "mid_signal": 11313, "gamma_signal": 4964, "vega_signal": 579, "option_type": "C", "stock_price": 252.41, "utc_time": 1774279335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774279335000}, {"instrument": "AAPL", "mid_signal": 63296, "gamma_signal": 8138, "vega_signal": 1087, "option_type": "C", "stock_price": 252.43, "utc_time": 1774279340000}, {"instrument": "AAPL", "mid_signal": -4137, "gamma_signal": 2713, "vega_signal": 362, "option_type": "P", "stock_price": 252.42, "utc_time": 1774279340000}, {"instrument": "AAPL", "mid_signal": -67164, "gamma_signal": -18463, "vega_signal": -2060, "option_type": "C", "stock_price": 252.42, "utc_time": 1774279345000}, {"instrument": "AAPL", "mid_signal": -139196, "gamma_signal": 49338, "vega_signal": 5795, "option_type": "P", "stock_price": 252.42, "utc_time": 1774279345000}, {"instrument": "AAPL", "mid_signal": 74608, "gamma_signal": 13103, "vega_signal": 1667, "option_type": "C", "stock_price": 252.43, "utc_time": 1774279350000}, {"instrument": "AAPL", "mid_signal": -13920, "gamma_signal": 4934, "vega_signal": 579, "option_type": "P", "stock_price": 252.42, "utc_time": 1774279350000}, {"instrument": "AAPL", "mid_signal": 839183, "gamma_signal": 100412, "vega_signal": 13194, "option_type": "C", "stock_price": 252.39, "utc_time": 1774279355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774279355000}, {"instrument": "AAPL", "mid_signal": -124378, "gamma_signal": 2265, "vega_signal": 38, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279360000}, {"instrument": "AAPL", "mid_signal": -18063, "gamma_signal": 7649, "vega_signal": 942, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279360000}, {"instrument": "AAPL", "mid_signal": 37208, "gamma_signal": 33600, "vega_signal": 3933, "option_type": "C", "stock_price": 252.55, "utc_time": 1774279365000}, {"instrument": "AAPL", "mid_signal": 31080, "gamma_signal": -7480, "vega_signal": -976, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279365000}, {"instrument": "AAPL", "mid_signal": 35015, "gamma_signal": 24791, "vega_signal": 2898, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279370000}, {"instrument": "AAPL", "mid_signal": 36402, "gamma_signal": -15163, "vega_signal": -1751, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279370000}, {"instrument": "AAPL", "mid_signal": 244747, "gamma_signal": 72272, "vega_signal": 8503, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279375000}, {"instrument": "AAPL", "mid_signal": -44051, "gamma_signal": 13744, "vega_signal": 1356, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279375000}, {"instrument": "AAPL", "mid_signal": -115338, "gamma_signal": -42781, "vega_signal": -4979, "option_type": "C", "stock_price": 252.7, "utc_time": 1774279380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279380000}, {"instrument": "AAPL", "mid_signal": 24452, "gamma_signal": -10690, "vega_signal": -1146, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279385000}, {"instrument": "AAPL", "mid_signal": -22920, "gamma_signal": -4269, "vega_signal": -1188, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279385000}, {"instrument": "AAPL", "mid_signal": -52509, "gamma_signal": -20099, "vega_signal": -2336, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279390000}, {"instrument": "AAPL", "mid_signal": 1902, "gamma_signal": -1429, "vega_signal": -240, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279390000}, {"instrument": "AAPL", "mid_signal": -245675, "gamma_signal": -85833, "vega_signal": -10014, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279395000}, {"instrument": "AAPL", "mid_signal": 12139, "gamma_signal": -5057, "vega_signal": -584, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279395000}, {"instrument": "AAPL", "mid_signal": -11242, "gamma_signal": -9773, "vega_signal": -1111, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279400000}, {"instrument": "AAPL", "mid_signal": 7504, "gamma_signal": 138, "vega_signal": 28, "option_type": "C", "stock_price": 252.56, "utc_time": 1774279405000}, {"instrument": "AAPL", "mid_signal": 36405, "gamma_signal": -15164, "vega_signal": -1751, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279405000}, {"instrument": "AAPL", "mid_signal": -28095, "gamma_signal": -24425, "vega_signal": -2777, "option_type": "C", "stock_price": 252.505, "utc_time": 1774279410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279410000}, {"instrument": "AAPL", "mid_signal": 200537, "gamma_signal": 21179, "vega_signal": 2769, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279415000}, {"instrument": "AAPL", "mid_signal": 97064, "gamma_signal": -40431, "vega_signal": -4670, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279415000}, {"instrument": "AAPL", "mid_signal": -14054, "gamma_signal": -12218, "vega_signal": -1389, "option_type": "C", "stock_price": 252.64, "utc_time": 1774279420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774279420000}, {"instrument": "AAPL", "mid_signal": 52504, "gamma_signal": 20098, "vega_signal": 2336, "option_type": "C", "stock_price": 252.67, "utc_time": 1774279425000}, {"instrument": "AAPL", "mid_signal": 88107, "gamma_signal": -27490, "vega_signal": -2712, "option_type": "P", "stock_price": 252.67, "utc_time": 1774279425000}, {"instrument": "AAPL", "mid_signal": 430, "gamma_signal": 469, "vega_signal": 62, "option_type": "C", "stock_price": 252.67, "utc_time": 1774279430000}, {"instrument": "AAPL", "mid_signal": 59902, "gamma_signal": -25154, "vega_signal": -2914, "option_type": "P", "stock_price": 252.7, "utc_time": 1774279430000}, {"instrument": "AAPL", "mid_signal": -11194, "gamma_signal": -9928, "vega_signal": -1106, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279435000}, {"instrument": "AAPL", "mid_signal": 66653, "gamma_signal": 25124, "vega_signal": 2912, "option_type": "C", "stock_price": 252.73, "utc_time": 1774279440000}, {"instrument": "AAPL", "mid_signal": 212364, "gamma_signal": -92173, "vega_signal": -10797, "option_type": "P", "stock_price": 252.73, "utc_time": 1774279440000}, {"instrument": "AAPL", "mid_signal": -5598, "gamma_signal": -4965, "vega_signal": -553, "option_type": "C", "stock_price": 252.72, "utc_time": 1774279445000}, {"instrument": "AAPL", "mid_signal": -47759, "gamma_signal": 20096, "vega_signal": 2329, "option_type": "P", "stock_price": 252.68, "utc_time": 1774279445000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279450000}, {"instrument": "AAPL", "mid_signal": -47750, "gamma_signal": 20092, "vega_signal": 2329, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279450000}, {"instrument": "AAPL", "mid_signal": 42775, "gamma_signal": 17550, "vega_signal": 2023, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279455000}, {"instrument": "AAPL", "mid_signal": 58790, "gamma_signal": -3270, "vega_signal": -390, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279455000}, {"instrument": "AAPL", "mid_signal": -106592, "gamma_signal": -40178, "vega_signal": -4657, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279460000}, {"instrument": "AAPL", "mid_signal": -53072, "gamma_signal": 2742, "vega_signal": 404, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279460000}, {"instrument": "AAPL", "mid_signal": -159888, "gamma_signal": -60267, "vega_signal": -6986, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279465000}, {"instrument": "AAPL", "mid_signal": 35808, "gamma_signal": -15067, "vega_signal": -1747, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279465000}, {"instrument": "AAPL", "mid_signal": 336327, "gamma_signal": 128507, "vega_signal": 14892, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279470000}, {"instrument": "AAPL", "mid_signal": 3114, "gamma_signal": -2248, "vega_signal": -298, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279470000}, {"instrument": "AAPL", "mid_signal": -13324, "gamma_signal": -5022, "vega_signal": -582, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279475000}, {"instrument": "AAPL", "mid_signal": 7913, "gamma_signal": -5904, "vega_signal": -1186, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279480000}, {"instrument": "AAPL", "mid_signal": 266638, "gamma_signal": 100504, "vega_signal": 11650, "option_type": "C", "stock_price": 252.75, "utc_time": 1774279485000}, {"instrument": "AAPL", "mid_signal": -155260, "gamma_signal": 65330, "vega_signal": 7573, "option_type": "P", "stock_price": 252.75, "utc_time": 1774279485000}, {"instrument": "AAPL", "mid_signal": 159186, "gamma_signal": 1039, "vega_signal": 79, "option_type": "C", "stock_price": 252.73, "utc_time": 1774279490000}, {"instrument": "AAPL", "mid_signal": -17799, "gamma_signal": 12736, "vega_signal": 1727, "option_type": "P", "stock_price": 252.73, "utc_time": 1774279490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279495000}, {"instrument": "AAPL", "mid_signal": -11275, "gamma_signal": 5054, "vega_signal": 578, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279495000}, {"instrument": "AAPL", "mid_signal": -164024, "gamma_signal": -85479, "vega_signal": -9413, "option_type": "C", "stock_price": 252.61, "utc_time": 1774279500000}, {"instrument": "AAPL", "mid_signal": -11269, "gamma_signal": 5051, "vega_signal": 578, "option_type": "P", "stock_price": 252.61, "utc_time": 1774279500000}, {"instrument": "AAPL", "mid_signal": 9275, "gamma_signal": 8043, "vega_signal": 889, "option_type": "C", "stock_price": 252.61, "utc_time": 1774279505000}, {"instrument": "AAPL", "mid_signal": 63980, "gamma_signal": -8257, "vega_signal": -1048, "option_type": "P", "stock_price": 252.61, "utc_time": 1774279505000}, {"instrument": "AAPL", "mid_signal": 14001, "gamma_signal": 5083, "vega_signal": 578, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279510000}, {"instrument": "AAPL", "mid_signal": 45080, "gamma_signal": -20207, "vega_signal": -2310, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279515000}, {"instrument": "AAPL", "mid_signal": -17267, "gamma_signal": 6200, "vega_signal": 638, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279520000}, {"instrument": "AAPL", "mid_signal": -97792, "gamma_signal": 23411, "vega_signal": 2780, "option_type": "P", "stock_price": 252.62, "utc_time": 1774279520000}, {"instrument": "AAPL", "mid_signal": 70003, "gamma_signal": 25416, "vega_signal": 2887, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279525000}, {"instrument": "AAPL", "mid_signal": 45078, "gamma_signal": -20206, "vega_signal": -2310, "option_type": "P", "stock_price": 252.62, "utc_time": 1774279525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774279530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774279535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774279535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774279540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279545000}, {"instrument": "AAPL", "mid_signal": 63975, "gamma_signal": -8256, "vega_signal": -1048, "option_type": "P", "stock_price": 252.59, "utc_time": 1774279545000}, {"instrument": "AAPL", "mid_signal": 8420, "gamma_signal": 7312, "vega_signal": 828, "option_type": "C", "stock_price": 252.59, "utc_time": 1774279550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1774279550000}, {"instrument": "AAPL", "mid_signal": 13098, "gamma_signal": 5038, "vega_signal": 581, "option_type": "C", "stock_price": 252.59, "utc_time": 1774279555000}, {"instrument": "AAPL", "mid_signal": 64335, "gamma_signal": -7655, "vega_signal": -1024, "option_type": "P", "stock_price": 252.59, "utc_time": 1774279555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279560000}, {"instrument": "AAPL", "mid_signal": 14788, "gamma_signal": 16879, "vega_signal": 1948, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279560000}, {"instrument": "AAPL", "mid_signal": 43963, "gamma_signal": 12839, "vega_signal": 1495, "option_type": "C", "stock_price": 252.54, "utc_time": 1774279565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1774279565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774279570000}, {"instrument": "AAPL", "mid_signal": -218800, "gamma_signal": 91848, "vega_signal": 10452, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279570000}, {"instrument": "AAPL", "mid_signal": -35848, "gamma_signal": -38882, "vega_signal": -5133, "option_type": "C", "stock_price": 252.58, "utc_time": 1774279575000}, {"instrument": "AAPL", "mid_signal": 64333, "gamma_signal": -7654, "vega_signal": -1024, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279575000}, {"instrument": "AAPL", "mid_signal": -120687, "gamma_signal": -66789, "vega_signal": -7624, "option_type": "C", "stock_price": 252.59, "utc_time": 1774279580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774279585000}, {"instrument": "AAPL", "mid_signal": 64335, "gamma_signal": -7655, "vega_signal": -1024, "option_type": "P", "stock_price": 252.59, "utc_time": 1774279585000}, {"instrument": "AAPL", "mid_signal": 28068, "gamma_signal": 24374, "vega_signal": 2760, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279590000}, {"instrument": "AAPL", "mid_signal": 52181, "gamma_signal": -2552, "vega_signal": -443, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279590000}, {"instrument": "AAPL", "mid_signal": -22449, "gamma_signal": -19495, "vega_signal": -2208, "option_type": "C", "stock_price": 252.54, "utc_time": 1774279595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279595000}, {"instrument": "AAPL", "mid_signal": -4678, "gamma_signal": 2272, "vega_signal": 247, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279600000}, {"instrument": "AAPL", "mid_signal": 36455, "gamma_signal": -15303, "vega_signal": -1742, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279605000}, {"instrument": "AAPL", "mid_signal": -343779, "gamma_signal": 124967, "vega_signal": 14374, "option_type": "P", "stock_price": 252.48, "utc_time": 1774279605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279615000}, {"instrument": "AAPL", "mid_signal": -139519, "gamma_signal": 37767, "vega_signal": 4482, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279615000}, {"instrument": "AAPL", "mid_signal": 12767, "gamma_signal": 5118, "vega_signal": 580, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279620000}, {"instrument": "AAPL", "mid_signal": -46864, "gamma_signal": 28856, "vega_signal": 3755, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279620000}, {"instrument": "AAPL", "mid_signal": -63540, "gamma_signal": -7199, "vega_signal": -1066, "option_type": "C", "stock_price": 252.51, "utc_time": 1774279625000}, {"instrument": "AAPL", "mid_signal": 124847, "gamma_signal": -50544, "vega_signal": -5799, "option_type": "P", "stock_price": 252.51, "utc_time": 1774279625000}, {"instrument": "AAPL", "mid_signal": -61429, "gamma_signal": -17912, "vega_signal": -2254, "option_type": "C", "stock_price": 252.54, "utc_time": 1774279630000}, {"instrument": "AAPL", "mid_signal": -34385, "gamma_signal": 23805, "vega_signal": 3175, "option_type": "P", "stock_price": 252.54, "utc_time": 1774279630000}, {"instrument": "AAPL", "mid_signal": 51027, "gamma_signal": 3843, "vega_signal": 516, "option_type": "C", "stock_price": 252.46, "utc_time": 1774279635000}, {"instrument": "AAPL", "mid_signal": 87375, "gamma_signal": -35374, "vega_signal": -4058, "option_type": "P", "stock_price": 252.46, "utc_time": 1774279635000}, {"instrument": "AAPL", "mid_signal": 423, "gamma_signal": 454, "vega_signal": 60, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279640000}, {"instrument": "AAPL", "mid_signal": -19356, "gamma_signal": 9813, "vega_signal": 1215, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279645000}, {"instrument": "AAPL", "mid_signal": 27501, "gamma_signal": -19040, "vega_signal": -2540, "option_type": "P", "stock_price": 252.48, "utc_time": 1774279645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1774279650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774279650000}, {"instrument": "AAPL", "mid_signal": -56860, "gamma_signal": -15421, "vega_signal": -1834, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279655000}, {"instrument": "AAPL", "mid_signal": -124809, "gamma_signal": 50529, "vega_signal": 5797, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279655000}, {"instrument": "AAPL", "mid_signal": 2601, "gamma_signal": 2327, "vega_signal": 261, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279660000}, {"instrument": "AAPL", "mid_signal": -314173, "gamma_signal": 108484, "vega_signal": 12596, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279660000}, {"instrument": "AAPL", "mid_signal": -15604, "gamma_signal": -13959, "vega_signal": -1564, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279665000}, {"instrument": "AAPL", "mid_signal": 74875, "gamma_signal": -30313, "vega_signal": -3478, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279665000}, {"instrument": "AAPL", "mid_signal": -11749, "gamma_signal": -5023, "vega_signal": -576, "option_type": "C", "stock_price": 252.3, "utc_time": 1774279670000}, {"instrument": "AAPL", "mid_signal": -40489, "gamma_signal": 15307, "vega_signal": 1727, "option_type": "P", "stock_price": 252.3, "utc_time": 1774279670000}, {"instrument": "AAPL", "mid_signal": -22317, "gamma_signal": -20546, "vega_signal": -2322, "option_type": "C", "stock_price": 252.29, "utc_time": 1774279675000}, {"instrument": "AAPL", "mid_signal": -65948, "gamma_signal": 6782, "vega_signal": 913, "option_type": "P", "stock_price": 252.32, "utc_time": 1774279675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774279680000}, {"instrument": "AAPL", "mid_signal": -268458, "gamma_signal": 83337, "vega_signal": 9551, "option_type": "P", "stock_price": 252.36, "utc_time": 1774279680000}, {"instrument": "AAPL", "mid_signal": -23498, "gamma_signal": -10046, "vega_signal": -1152, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279685000}, {"instrument": "AAPL", "mid_signal": -65952, "gamma_signal": 6783, "vega_signal": 913, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279690000}, {"instrument": "AAPL", "mid_signal": 68321, "gamma_signal": 976, "vega_signal": 338, "option_type": "C", "stock_price": 252.32, "utc_time": 1774279695000}, {"instrument": "AAPL", "mid_signal": 80984, "gamma_signal": -30616, "vega_signal": -3455, "option_type": "P", "stock_price": 252.32, "utc_time": 1774279695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774279700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774279700000}, {"instrument": "AAPL", "mid_signal": 17857, "gamma_signal": 16440, "vega_signal": 1858, "option_type": "C", "stock_price": 252.35, "utc_time": 1774279705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774279705000}, {"instrument": "AAPL", "mid_signal": 56523, "gamma_signal": 23064, "vega_signal": 2647, "option_type": "C", "stock_price": 252.35, "utc_time": 1774279710000}, {"instrument": "AAPL", "mid_signal": -73316, "gamma_signal": 5506, "vega_signal": 75, "option_type": "P", "stock_price": 252.35, "utc_time": 1774279710000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279715000}, {"instrument": "AAPL", "mid_signal": -106436, "gamma_signal": 22088, "vega_signal": 2640, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279720000}, {"instrument": "AAPL", "mid_signal": -1041, "gamma_signal": -41940, "vega_signal": -6477, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774279730000}, {"instrument": "AAPL", "mid_signal": -1001, "gamma_signal": 776, "vega_signal": 124, "option_type": "P", "stock_price": 252.33, "utc_time": 1774279730000}, {"instrument": "AAPL", "mid_signal": 4282, "gamma_signal": 4044, "vega_signal": 449, "option_type": "C", "stock_price": 252.38, "utc_time": 1774279735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774279735000}, {"instrument": "AAPL", "mid_signal": -87365, "gamma_signal": -30084, "vega_signal": -3517, "option_type": "C", "stock_price": 252.43, "utc_time": 1774279740000}, {"instrument": "AAPL", "mid_signal": 93010, "gamma_signal": -16853, "vega_signal": -2062, "option_type": "P", "stock_price": 252.43, "utc_time": 1774279740000}, {"instrument": "AAPL", "mid_signal": 2141, "gamma_signal": 2022, "vega_signal": 225, "option_type": "C", "stock_price": 252.41, "utc_time": 1774279745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774279745000}, {"instrument": "AAPL", "mid_signal": 412, "gamma_signal": 429, "vega_signal": 59, "option_type": "C", "stock_price": 252.41, "utc_time": 1774279750000}, {"instrument": "AAPL", "mid_signal": 42338, "gamma_signal": -133297, "vega_signal": -17017, "option_type": "P", "stock_price": 252.41, "utc_time": 1774279750000}, {"instrument": "AAPL", "mid_signal": -4371, "gamma_signal": 8182, "vega_signal": 799, "option_type": "C", "stock_price": 252.47, "utc_time": 1774279755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774279755000}, {"instrument": "AAPL", "mid_signal": 61696, "gamma_signal": 5822, "vega_signal": 820, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279760000}, {"instrument": "AAPL", "mid_signal": 13522, "gamma_signal": -5042, "vega_signal": -575, "option_type": "P", "stock_price": 252.54, "utc_time": 1774279760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774279765000}, {"instrument": "AAPL", "mid_signal": -40567, "gamma_signal": 15126, "vega_signal": 1725, "option_type": "P", "stock_price": 252.54, "utc_time": 1774279765000}, {"instrument": "AAPL", "mid_signal": 20016, "gamma_signal": -3290, "vega_signal": -331, "option_type": "C", "stock_price": 252.53, "utc_time": 1774279770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774279770000}, {"instrument": "AAPL", "mid_signal": 63833, "gamma_signal": 7845, "vega_signal": 1045, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279775000}, {"instrument": "AAPL", "mid_signal": 6427, "gamma_signal": 6070, "vega_signal": 675, "option_type": "C", "stock_price": 252.55, "utc_time": 1774279780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774279780000}, {"instrument": "AAPL", "mid_signal": 11723, "gamma_signal": 5091, "vega_signal": 575, "option_type": "C", "stock_price": 252.56, "utc_time": 1774279785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279785000}, {"instrument": "AAPL", "mid_signal": 68026, "gamma_signal": 6606, "vega_signal": 774, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279790000}, {"instrument": "AAPL", "mid_signal": 70653, "gamma_signal": 8994, "vega_signal": 1036, "option_type": "C", "stock_price": 252.56, "utc_time": 1774279795000}, {"instrument": "AAPL", "mid_signal": 6675, "gamma_signal": -4642, "vega_signal": -619, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279795000}, {"instrument": "AAPL", "mid_signal": 309294, "gamma_signal": 202955, "vega_signal": 22311, "option_type": "C", "stock_price": 252.65, "utc_time": 1774279800000}, {"instrument": "AAPL", "mid_signal": 648090, "gamma_signal": -457703, "vega_signal": -61353, "option_type": "P", "stock_price": 252.7, "utc_time": 1774279800000}, {"instrument": "AAPL", "mid_signal": -14251, "gamma_signal": -15087, "vega_signal": -1681, "option_type": "C", "stock_price": 252.71, "utc_time": 1774279805000}, {"instrument": "AAPL", "mid_signal": 6679, "gamma_signal": -4644, "vega_signal": -619, "option_type": "P", "stock_price": 252.7, "utc_time": 1774279805000}, {"instrument": "AAPL", "mid_signal": 15700, "gamma_signal": 7545, "vega_signal": 839, "option_type": "C", "stock_price": 252.7, "utc_time": 1774279810000}, {"instrument": "AAPL", "mid_signal": 26716, "gamma_signal": -18579, "vega_signal": -2477, "option_type": "P", "stock_price": 252.71, "utc_time": 1774279810000}, {"instrument": "AAPL", "mid_signal": 81101, "gamma_signal": 11761, "vega_signal": 1351, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279815000}, {"instrument": "AAPL", "mid_signal": 24419, "gamma_signal": -10240, "vega_signal": -1153, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279815000}, {"instrument": "AAPL", "mid_signal": -75979, "gamma_signal": -42124, "vega_signal": -4665, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279820000}, {"instrument": "AAPL", "mid_signal": -36628, "gamma_signal": 15361, "vega_signal": 1730, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279820000}, {"instrument": "AAPL", "mid_signal": 162228, "gamma_signal": 23528, "vega_signal": 2703, "option_type": "C", "stock_price": 252.72, "utc_time": 1774279825000}, {"instrument": "AAPL", "mid_signal": 262476, "gamma_signal": -158939, "vega_signal": -20450, "option_type": "P", "stock_price": 252.72, "utc_time": 1774279825000}, {"instrument": "AAPL", "mid_signal": 39186, "gamma_signal": 15464, "vega_signal": 1731, "option_type": "C", "stock_price": 252.72, "utc_time": 1774279830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774279830000}, {"instrument": "AAPL", "mid_signal": 68051, "gamma_signal": 6609, "vega_signal": 775, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279835000}, {"instrument": "AAPL", "mid_signal": -48844, "gamma_signal": 20483, "vega_signal": 2307, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279835000}, {"instrument": "AAPL", "mid_signal": 226835, "gamma_signal": 22029, "vega_signal": 2582, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279840000}, {"instrument": "AAPL", "mid_signal": -183164, "gamma_signal": 76812, "vega_signal": 8652, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279845000}, {"instrument": "AAPL", "mid_signal": 68042, "gamma_signal": 6608, "vega_signal": 775, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774279855000}, {"instrument": "AAPL", "mid_signal": 69946, "gamma_signal": -30225, "vega_signal": -3442, "option_type": "P", "stock_price": 252.65, "utc_time": 1774279855000}, {"instrument": "AAPL", "mid_signal": 96504, "gamma_signal": 46885, "vega_signal": 5072, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279860000}, {"instrument": "AAPL", "mid_signal": 20175, "gamma_signal": -7869, "vega_signal": -851, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279865000}, {"instrument": "AAPL", "mid_signal": -22411, "gamma_signal": 6289, "vega_signal": 536, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279865000}, {"instrument": "AAPL", "mid_signal": 10301, "gamma_signal": 25210, "vega_signal": 2938, "option_type": "C", "stock_price": 252.77, "utc_time": 1774279870000}, {"instrument": "AAPL", "mid_signal": -139958, "gamma_signal": 60479, "vega_signal": 6887, "option_type": "P", "stock_price": 252.77, "utc_time": 1774279870000}, {"instrument": "AAPL", "mid_signal": 136167, "gamma_signal": 50560, "vega_signal": 5739, "option_type": "C", "stock_price": 252.77, "utc_time": 1774279875000}, {"instrument": "AAPL", "mid_signal": -316, "gamma_signal": 234, "vega_signal": 47, "option_type": "P", "stock_price": 252.77, "utc_time": 1774279875000}, {"instrument": "AAPL", "mid_signal": -42592, "gamma_signal": 20446, "vega_signal": 2280, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279880000}, {"instrument": "AAPL", "mid_signal": -384885, "gamma_signal": 166317, "vega_signal": 18940, "option_type": "P", "stock_price": 252.77, "utc_time": 1774279880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279885000}, {"instrument": "AAPL", "mid_signal": -71367, "gamma_signal": -5122, "vega_signal": -505, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279890000}, {"instrument": "AAPL", "mid_signal": 91042, "gamma_signal": -63946, "vega_signal": -8589, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279890000}, {"instrument": "AAPL", "mid_signal": -32108, "gamma_signal": -14266, "vega_signal": -1582, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279895000}, {"instrument": "AAPL", "mid_signal": 69949, "gamma_signal": -30226, "vega_signal": -3442, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279895000}, {"instrument": "AAPL", "mid_signal": 2188, "gamma_signal": 9833, "vega_signal": 1112, "option_type": "C", "stock_price": 252.75, "utc_time": 1774279900000}, {"instrument": "AAPL", "mid_signal": 58311, "gamma_signal": -25198, "vega_signal": -2869, "option_type": "P", "stock_price": 252.75, "utc_time": 1774279900000}, {"instrument": "AAPL", "mid_signal": -71389, "gamma_signal": -5124, "vega_signal": -505, "option_type": "C", "stock_price": 252.71, "utc_time": 1774279905000}, {"instrument": "AAPL", "mid_signal": 30659, "gamma_signal": -292, "vega_signal": -137, "option_type": "P", "stock_price": 252.75, "utc_time": 1774279905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774279910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774279910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279920000}, {"instrument": "AAPL", "mid_signal": 21429, "gamma_signal": -15225, "vega_signal": -2033, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279920000}, {"instrument": "AAPL", "mid_signal": -13707, "gamma_signal": -4899, "vega_signal": -572, "option_type": "C", "stock_price": 252.67, "utc_time": 1774279925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279925000}, {"instrument": "AAPL", "mid_signal": 424830, "gamma_signal": 151847, "vega_signal": 17732, "option_type": "C", "stock_price": 252.61, "utc_time": 1774279930000}, {"instrument": "AAPL", "mid_signal": -3794, "gamma_signal": 2787, "vega_signal": 472, "option_type": "P", "stock_price": 252.61, "utc_time": 1774279930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774279935000}, {"instrument": "AAPL", "mid_signal": 415358, "gamma_signal": -179618, "vega_signal": -20588, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279935000}, {"instrument": "AAPL", "mid_signal": -137058, "gamma_signal": -48989, "vega_signal": -5721, "option_type": "C", "stock_price": 252.64, "utc_time": 1774279940000}, {"instrument": "AAPL", "mid_signal": 30610, "gamma_signal": -21748, "vega_signal": -2905, "option_type": "P", "stock_price": 252.64, "utc_time": 1774279940000}, {"instrument": "AAPL", "mid_signal": 27414, "gamma_signal": 9799, "vega_signal": 1144, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774279945000}, {"instrument": "AAPL", "mid_signal": -66350, "gamma_signal": -6558, "vega_signal": -889, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279950000}, {"instrument": "AAPL", "mid_signal": 72743, "gamma_signal": -51591, "vega_signal": -6790, "option_type": "P", "stock_price": 252.68, "utc_time": 1774279950000}, {"instrument": "AAPL", "mid_signal": 57016, "gamma_signal": 37539, "vega_signal": 4261, "option_type": "C", "stock_price": 252.68, "utc_time": 1774279955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1774279955000}, {"instrument": "AAPL", "mid_signal": -66358, "gamma_signal": -6558, "vega_signal": -889, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279960000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279960000}, {"instrument": "AAPL", "mid_signal": 13711, "gamma_signal": 4901, "vega_signal": 572, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279965000}, {"instrument": "AAPL", "mid_signal": 92353, "gamma_signal": -39937, "vega_signal": -4578, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279965000}, {"instrument": "AAPL", "mid_signal": 13774, "gamma_signal": 4961, "vega_signal": 571, "option_type": "C", "stock_price": 252.75, "utc_time": 1774279970000}, {"instrument": "AAPL", "mid_signal": -19501, "gamma_signal": 10716, "vega_signal": 1386, "option_type": "P", "stock_price": 252.75, "utc_time": 1774279970000}, {"instrument": "AAPL", "mid_signal": 245038, "gamma_signal": 69769, "vega_signal": 8076, "option_type": "C", "stock_price": 252.8, "utc_time": 1774279975000}, {"instrument": "AAPL", "mid_signal": 410868, "gamma_signal": -177616, "vega_signal": -20268, "option_type": "P", "stock_price": 252.8, "utc_time": 1774279975000}, {"instrument": "AAPL", "mid_signal": -249964, "gamma_signal": -81246, "vega_signal": -9191, "option_type": "C", "stock_price": 252.72, "utc_time": 1774279980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774279980000}, {"instrument": "AAPL", "mid_signal": -6126, "gamma_signal": -5262, "vega_signal": -580, "option_type": "C", "stock_price": 252.79, "utc_time": 1774279985000}, {"instrument": "AAPL", "mid_signal": -2007, "gamma_signal": 7283, "vega_signal": 777, "option_type": "P", "stock_price": 252.76, "utc_time": 1774279985000}, {"instrument": "AAPL", "mid_signal": -84174, "gamma_signal": -37955, "vega_signal": -4304, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279990000}, {"instrument": "AAPL", "mid_signal": -28458, "gamma_signal": -6870, "vega_signal": -620, "option_type": "P", "stock_price": 252.72, "utc_time": 1774279990000}, {"instrument": "AAPL", "mid_signal": 110190, "gamma_signal": 39686, "vega_signal": 4567, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279995000}, {"instrument": "AAPL", "mid_signal": -13774, "gamma_signal": -4961, "vega_signal": -571, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280000000}, {"instrument": "AAPL", "mid_signal": 44606, "gamma_signal": 4895, "vega_signal": 645, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280000000}, {"instrument": "AAPL", "mid_signal": 3062, "gamma_signal": 2631, "vega_signal": 290, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280005000}, {"instrument": "AAPL", "mid_signal": -185899, "gamma_signal": 120975, "vega_signal": 14714, "option_type": "P", "stock_price": 252.79, "utc_time": 1774280005000}, {"instrument": "AAPL", "mid_signal": -13774, "gamma_signal": -4961, "vega_signal": -571, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280010000}, {"instrument": "AAPL", "mid_signal": 122227, "gamma_signal": -86670, "vega_signal": -11584, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280010000}, {"instrument": "AAPL", "mid_signal": 41331, "gamma_signal": 14886, "vega_signal": 1713, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280020000}, {"instrument": "AAPL", "mid_signal": -4349, "gamma_signal": -4820, "vega_signal": -614, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280025000}, {"instrument": "AAPL", "mid_signal": 76404, "gamma_signal": -54177, "vega_signal": -7241, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280025000}, {"instrument": "AAPL", "mid_signal": -3063, "gamma_signal": -2631, "vega_signal": -290, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280030000}, {"instrument": "AAPL", "mid_signal": -12056, "gamma_signal": 5146, "vega_signal": 576, "option_type": "P", "stock_price": 252.79, "utc_time": 1774280030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.81, "utc_time": 1774280035000}, {"instrument": "AAPL", "mid_signal": -43746, "gamma_signal": 19360, "vega_signal": 2263, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774280040000}, {"instrument": "AAPL", "mid_signal": 32806, "gamma_signal": -14518, "vega_signal": -1697, "option_type": "P", "stock_price": 252.77, "utc_time": 1774280040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1774280045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1774280045000}, {"instrument": "AAPL", "mid_signal": 359301, "gamma_signal": 123208, "vega_signal": 14132, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280050000}, {"instrument": "AAPL", "mid_signal": -20677, "gamma_signal": 2833, "vega_signal": 380, "option_type": "P", "stock_price": 252.75, "utc_time": 1774280050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280055000}, {"instrument": "AAPL", "mid_signal": 328072, "gamma_signal": -145190, "vega_signal": -16968, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280055000}, {"instrument": "AAPL", "mid_signal": -19646, "gamma_signal": -16849, "vega_signal": -1821, "option_type": "C", "stock_price": 252.75, "utc_time": 1774280060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774280065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774280065000}, {"instrument": "AAPL", "mid_signal": 3274, "gamma_signal": 2808, "vega_signal": 303, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774280080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774280080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774280085000}, {"instrument": "AAPL", "mid_signal": -62025, "gamma_signal": 8499, "vega_signal": 1140, "option_type": "P", "stock_price": 252.725, "utc_time": 1774280085000}, {"instrument": "AAPL", "mid_signal": -16899, "gamma_signal": -7543, "vega_signal": -863, "option_type": "C", "stock_price": 252.725, "utc_time": 1774280090000}, {"instrument": "AAPL", "mid_signal": -11506, "gamma_signal": 4930, "vega_signal": 569, "option_type": "P", "stock_price": 252.725, "utc_time": 1774280090000}, {"instrument": "AAPL", "mid_signal": 140739, "gamma_signal": 51647, "vega_signal": 5982, "option_type": "C", "stock_price": 252.725, "utc_time": 1774280095000}, {"instrument": "AAPL", "mid_signal": -68300, "gamma_signal": 7515, "vega_signal": 751, "option_type": "P", "stock_price": 252.725, "utc_time": 1774280095000}, {"instrument": "AAPL", "mid_signal": 165143, "gamma_signal": 58814, "vega_signal": 6826, "option_type": "C", "stock_price": 252.76, "utc_time": 1774280100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774280105000}, {"instrument": "AAPL", "mid_signal": 149600, "gamma_signal": -64102, "vega_signal": -7395, "option_type": "P", "stock_price": 252.76, "utc_time": 1774280105000}, {"instrument": "AAPL", "mid_signal": 900, "gamma_signal": 985, "vega_signal": 126, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280110000}, {"instrument": "AAPL", "mid_signal": -36892, "gamma_signal": -5101, "vega_signal": -663, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280110000}, {"instrument": "AAPL", "mid_signal": 55030, "gamma_signal": 19598, "vega_signal": 2275, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280115000}, {"instrument": "AAPL", "mid_signal": -68304, "gamma_signal": 7515, "vega_signal": 751, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280115000}, {"instrument": "AAPL", "mid_signal": -15046, "gamma_signal": -12544, "vega_signal": -1364, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280120000}, {"instrument": "AAPL", "mid_signal": -57534, "gamma_signal": 24653, "vega_signal": 2844, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280125000}, {"instrument": "AAPL", "mid_signal": -15041, "gamma_signal": -12540, "vega_signal": -1364, "option_type": "C", "stock_price": 252.65, "utc_time": 1774280130000}, {"instrument": "AAPL", "mid_signal": -52700, "gamma_signal": -3356, "vega_signal": -712, "option_type": "P", "stock_price": 252.65, "utc_time": 1774280130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1774280135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1774280135000}, {"instrument": "AAPL", "mid_signal": 3139, "gamma_signal": 2643, "vega_signal": 294, "option_type": "C", "stock_price": 252.745, "utc_time": 1774280140000}, {"instrument": "AAPL", "mid_signal": -71421, "gamma_signal": 9689, "vega_signal": 1043, "option_type": "P", "stock_price": 252.745, "utc_time": 1774280140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.745, "utc_time": 1774280145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.745, "utc_time": 1774280145000}, {"instrument": "AAPL", "mid_signal": 138919, "gamma_signal": 49164, "vega_signal": 5671, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280150000}, {"instrument": "AAPL", "mid_signal": 31012, "gamma_signal": -21530, "vega_signal": -2910, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280150000}, {"instrument": "AAPL", "mid_signal": 239307, "gamma_signal": 25864, "vega_signal": 3225, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280155000}, {"instrument": "AAPL", "mid_signal": 110462, "gamma_signal": -13388, "vega_signal": -1481, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280155000}, {"instrument": "AAPL", "mid_signal": -13883, "gamma_signal": -4913, "vega_signal": -567, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280160000}, {"instrument": "AAPL", "mid_signal": -9348, "gamma_signal": -16535, "vega_signal": -1946, "option_type": "P", "stock_price": 252.63, "utc_time": 1774280160000}, {"instrument": "AAPL", "mid_signal": 54828, "gamma_signal": 49496, "vega_signal": 5527, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280165000}, {"instrument": "AAPL", "mid_signal": -872, "gamma_signal": 676, "vega_signal": 149, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280165000}, {"instrument": "AAPL", "mid_signal": 83292, "gamma_signal": 29477, "vega_signal": 3400, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280170000}, {"instrument": "AAPL", "mid_signal": 57400, "gamma_signal": -31075, "vega_signal": -4023, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280170000}, {"instrument": "AAPL", "mid_signal": 67599, "gamma_signal": 6282, "vega_signal": 797, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280175000}, {"instrument": "AAPL", "mid_signal": 66251, "gamma_signal": -8030, "vega_signal": -888, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280180000}, {"instrument": "AAPL", "mid_signal": -51, "gamma_signal": 35, "vega_signal": 9, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280185000}, {"instrument": "AAPL", "mid_signal": -34153, "gamma_signal": 14743, "vega_signal": 1701, "option_type": "P", "stock_price": 252.71, "utc_time": 1774280185000}, {"instrument": "AAPL", "mid_signal": 41664, "gamma_signal": 14745, "vega_signal": 1701, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774280190000}, {"instrument": "AAPL", "mid_signal": -267443, "gamma_signal": -129945, "vega_signal": -14843, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280195000}, {"instrument": "AAPL", "mid_signal": 66269, "gamma_signal": -8032, "vega_signal": -888, "option_type": "P", "stock_price": 252.69, "utc_time": 1774280195000}, {"instrument": "AAPL", "mid_signal": 314955, "gamma_signal": 116135, "vega_signal": 13354, "option_type": "C", "stock_price": 252.76, "utc_time": 1774280200000}, {"instrument": "AAPL", "mid_signal": -67150, "gamma_signal": 8709, "vega_signal": 1037, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1774280205000}, {"instrument": "AAPL", "mid_signal": 82779, "gamma_signal": -36548, "vega_signal": -4259, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280205000}, {"instrument": "AAPL", "mid_signal": -134775, "gamma_signal": -31205, "vega_signal": -3775, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280210000}, {"instrument": "AAPL", "mid_signal": -115573, "gamma_signal": 48984, "vega_signal": 5667, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280210000}, {"instrument": "AAPL", "mid_signal": -5941, "gamma_signal": -5197, "vega_signal": -563, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280215000}, {"instrument": "AAPL", "mid_signal": -80852, "gamma_signal": 34268, "vega_signal": 3964, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280215000}, {"instrument": "AAPL", "mid_signal": -270795, "gamma_signal": -201839, "vega_signal": -21998, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280220000}, {"instrument": "AAPL", "mid_signal": -34648, "gamma_signal": 14685, "vega_signal": 1699, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280220000}, {"instrument": "AAPL", "mid_signal": 71550, "gamma_signal": 27537, "vega_signal": 3113, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280225000}, {"instrument": "AAPL", "mid_signal": 145324, "gamma_signal": -42326, "vega_signal": -4957, "option_type": "P", "stock_price": 252.47, "utc_time": 1774280225000}, {"instrument": "AAPL", "mid_signal": -67943, "gamma_signal": -24278, "vega_signal": -2728, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280230000}, {"instrument": "AAPL", "mid_signal": 76056, "gamma_signal": -12958, "vega_signal": -1560, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280230000}, {"instrument": "AAPL", "mid_signal": -65631, "gamma_signal": -22343, "vega_signal": -2550, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280235000}, {"instrument": "AAPL", "mid_signal": 42465, "gamma_signal": -26680, "vega_signal": -3464, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280235000}, {"instrument": "AAPL", "mid_signal": -68355, "gamma_signal": -9248, "vega_signal": -1224, "option_type": "C", "stock_price": 252.63, "utc_time": 1774280240000}, {"instrument": "AAPL", "mid_signal": 67737, "gamma_signal": -22282, "vega_signal": -2598, "option_type": "P", "stock_price": 252.63, "utc_time": 1774280240000}, {"instrument": "AAPL", "mid_signal": 1111550, "gamma_signal": 404170, "vega_signal": 45890, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280245000}, {"instrument": "AAPL", "mid_signal": 92451, "gamma_signal": -39184, "vega_signal": -4533, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280245000}, {"instrument": "AAPL", "mid_signal": 13722, "gamma_signal": 4990, "vega_signal": 567, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280250000}, {"instrument": "AAPL", "mid_signal": 107946, "gamma_signal": 37938, "vega_signal": 4280, "option_type": "C", "stock_price": 252.52, "utc_time": 1774280255000}, {"instrument": "AAPL", "mid_signal": -11553, "gamma_signal": 4896, "vega_signal": 566, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774280260000}, {"instrument": "AAPL", "mid_signal": 8463, "gamma_signal": -2719, "vega_signal": -277, "option_type": "P", "stock_price": 252.54, "utc_time": 1774280260000}, {"instrument": "AAPL", "mid_signal": -2975, "gamma_signal": -2603, "vega_signal": -282, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280265000}, {"instrument": "AAPL", "mid_signal": 3090, "gamma_signal": -2178, "vega_signal": -290, "option_type": "P", "stock_price": 252.53, "utc_time": 1774280265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280270000}, {"instrument": "AAPL", "mid_signal": -6803, "gamma_signal": 4663, "vega_signal": 618, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280270000}, {"instrument": "AAPL", "mid_signal": -36873, "gamma_signal": 29123, "vega_signal": 2957, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280275000}, {"instrument": "AAPL", "mid_signal": 217993, "gamma_signal": 30990, "vega_signal": 4202, "option_type": "C", "stock_price": 252.63, "utc_time": 1774280280000}, {"instrument": "AAPL", "mid_signal": -5438, "gamma_signal": 298, "vega_signal": -50, "option_type": "P", "stock_price": 252.63, "utc_time": 1774280280000}, {"instrument": "AAPL", "mid_signal": 63984, "gamma_signal": 7062, "vega_signal": 1022, "option_type": "C", "stock_price": 252.61, "utc_time": 1774280285000}, {"instrument": "AAPL", "mid_signal": 3402, "gamma_signal": -2331, "vega_signal": -309, "option_type": "P", "stock_price": 252.61, "utc_time": 1774280285000}, {"instrument": "AAPL", "mid_signal": 117244, "gamma_signal": 44152, "vega_signal": 5118, "option_type": "C", "stock_price": 252.65, "utc_time": 1774280290000}, {"instrument": "AAPL", "mid_signal": 104599, "gamma_signal": -32951, "vega_signal": -4219, "option_type": "P", "stock_price": 252.63, "utc_time": 1774280290000}, {"instrument": "AAPL", "mid_signal": 169213, "gamma_signal": 63723, "vega_signal": 7386, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280295000}, {"instrument": "AAPL", "mid_signal": 544706, "gamma_signal": -200839, "vega_signal": -22980, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280300000}, {"instrument": "AAPL", "mid_signal": -300698, "gamma_signal": 102282, "vega_signal": 11731, "option_type": "P", "stock_price": 252.56, "utc_time": 1774280300000}, {"instrument": "AAPL", "mid_signal": -149692, "gamma_signal": -16936, "vega_signal": -2443, "option_type": "C", "stock_price": 252.535, "utc_time": 1774280305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774280305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1774280310000}, {"instrument": "AAPL", "mid_signal": -223565, "gamma_signal": 80216, "vega_signal": 9589, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280310000}, {"instrument": "AAPL", "mid_signal": -63959, "gamma_signal": -7059, "vega_signal": -1021, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280315000}, {"instrument": "AAPL", "mid_signal": -12238, "gamma_signal": 4960, "vega_signal": 568, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280315000}, {"instrument": "AAPL", "mid_signal": -42634, "gamma_signal": -4706, "vega_signal": -681, "option_type": "C", "stock_price": 252.48, "utc_time": 1774280320000}, {"instrument": "AAPL", "mid_signal": -59054, "gamma_signal": 17301, "vega_signal": 1976, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280320000}, {"instrument": "AAPL", "mid_signal": 63918, "gamma_signal": 7055, "vega_signal": 1021, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280325000}, {"instrument": "AAPL", "mid_signal": -67115, "gamma_signal": 7296, "vega_signal": 821, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280325000}, {"instrument": "AAPL", "mid_signal": -143015, "gamma_signal": -53857, "vega_signal": -6242, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280330000}, {"instrument": "AAPL", "mid_signal": -36690, "gamma_signal": 14870, "vega_signal": 1702, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280330000}, {"instrument": "AAPL", "mid_signal": 48767, "gamma_signal": 19659, "vega_signal": 2264, "option_type": "C", "stock_price": 252.36, "utc_time": 1774280335000}, {"instrument": "AAPL", "mid_signal": -507536, "gamma_signal": 274148, "vega_signal": 35985, "option_type": "P", "stock_price": 252.36, "utc_time": 1774280335000}, {"instrument": "AAPL", "mid_signal": -2449, "gamma_signal": -2186, "vega_signal": -244, "option_type": "C", "stock_price": 252.36, "utc_time": 1774280340000}, {"instrument": "AAPL", "mid_signal": 52196, "gamma_signal": -19840, "vega_signal": -2264, "option_type": "P", "stock_price": 252.36, "utc_time": 1774280340000}, {"instrument": "AAPL", "mid_signal": -221404, "gamma_signal": -24500, "vega_signal": -2871, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280345000}, {"instrument": "AAPL", "mid_signal": 91375, "gamma_signal": -34732, "vega_signal": -3963, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280345000}, {"instrument": "AAPL", "mid_signal": 24394, "gamma_signal": 9834, "vega_signal": 1132, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280350000}, {"instrument": "AAPL", "mid_signal": -10623, "gamma_signal": 2341, "vega_signal": 11, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280350000}, {"instrument": "AAPL", "mid_signal": -66452, "gamma_signal": -7370, "vega_signal": -865, "option_type": "C", "stock_price": 252.46, "utc_time": 1774280355000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774280355000}, {"instrument": "AAPL", "mid_signal": 148808, "gamma_signal": 61188, "vega_signal": 7038, "option_type": "C", "stock_price": 252.46, "utc_time": 1774280360000}, {"instrument": "AAPL", "mid_signal": -13054, "gamma_signal": 4962, "vega_signal": 566, "option_type": "P", "stock_price": 252.46, "utc_time": 1774280360000}, {"instrument": "AAPL", "mid_signal": -132922, "gamma_signal": -14743, "vega_signal": -1731, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774280365000}, {"instrument": "AAPL", "mid_signal": -215306, "gamma_signal": -244133, "vega_signal": -27181, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280370000}, {"instrument": "AAPL", "mid_signal": -13056, "gamma_signal": 4963, "vega_signal": 566, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280370000}, {"instrument": "AAPL", "mid_signal": 36751, "gamma_signal": 30536, "vega_signal": 3990, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280375000}, {"instrument": "AAPL", "mid_signal": 42065, "gamma_signal": -2464, "vega_signal": -267, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280380000}, {"instrument": "AAPL", "mid_signal": 331, "gamma_signal": -251, "vega_signal": -48, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280380000}, {"instrument": "AAPL", "mid_signal": -60992, "gamma_signal": -24588, "vega_signal": -2831, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280385000}, {"instrument": "AAPL", "mid_signal": -443911, "gamma_signal": 168730, "vega_signal": 19252, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280385000}, {"instrument": "AAPL", "mid_signal": -2571, "gamma_signal": -2274, "vega_signal": -252, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280390000}, {"instrument": "AAPL", "mid_signal": 3706, "gamma_signal": -2444, "vega_signal": -326, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280395000}, {"instrument": "AAPL", "mid_signal": 92767, "gamma_signal": 39063, "vega_signal": 4465, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280400000}, {"instrument": "AAPL", "mid_signal": 140041, "gamma_signal": -53913, "vega_signal": -6224, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280400000}, {"instrument": "AAPL", "mid_signal": -63529, "gamma_signal": -7346, "vega_signal": -1041, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280405000}, {"instrument": "AAPL", "mid_signal": 114579, "gamma_signal": -44110, "vega_signal": -5092, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280405000}, {"instrument": "AAPL", "mid_signal": -161704, "gamma_signal": -4765, "vega_signal": -1207, "option_type": "C", "stock_price": 252.52, "utc_time": 1774280410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280410000}, {"instrument": "AAPL", "mid_signal": -63529, "gamma_signal": -7346, "vega_signal": -1041, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280415000}, {"instrument": "AAPL", "mid_signal": 114968, "gamma_signal": 52843, "vega_signal": 6086, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280425000}, {"instrument": "AAPL", "mid_signal": -12734, "gamma_signal": 4902, "vega_signal": 566, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280425000}, {"instrument": "AAPL", "mid_signal": 2571, "gamma_signal": 2274, "vega_signal": 252, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280430000}, {"instrument": "AAPL", "mid_signal": -7412, "gamma_signal": 4888, "vega_signal": 652, "option_type": "P", "stock_price": 252.47, "utc_time": 1774280430000}, {"instrument": "AAPL", "mid_signal": -66511, "gamma_signal": -10067, "vega_signal": -1352, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280435000}, {"instrument": "AAPL", "mid_signal": 12732, "gamma_signal": -4901, "vega_signal": -566, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774280440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280440000}, {"instrument": "AAPL", "mid_signal": -66850, "gamma_signal": -59139, "vega_signal": -6558, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280445000}, {"instrument": "AAPL", "mid_signal": -11603, "gamma_signal": 14643, "vega_signal": 2128, "option_type": "P", "stock_price": 252.53, "utc_time": 1774280445000}, {"instrument": "AAPL", "mid_signal": -63536, "gamma_signal": -7347, "vega_signal": -1041, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774280450000}, {"instrument": "AAPL", "mid_signal": 172449, "gamma_signal": 51361, "vega_signal": 5866, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280455000}, {"instrument": "AAPL", "mid_signal": 187198, "gamma_signal": 97983, "vega_signal": 11003, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280460000}, {"instrument": "AAPL", "mid_signal": -12683, "gamma_signal": 4901, "vega_signal": 565, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280460000}, {"instrument": "AAPL", "mid_signal": 88004, "gamma_signal": 34741, "vega_signal": 3955, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774280465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280470000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": 2435, "vega_signal": 325, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280470000}, {"instrument": "AAPL", "mid_signal": 62871, "gamma_signal": 24817, "vega_signal": 2825, "option_type": "C", "stock_price": 252.61, "utc_time": 1774280475000}, {"instrument": "AAPL", "mid_signal": 38058, "gamma_signal": -14707, "vega_signal": -1695, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280475000}, {"instrument": "AAPL", "mid_signal": 66803, "gamma_signal": 7108, "vega_signal": 844, "option_type": "C", "stock_price": 252.67, "utc_time": 1774280480000}, {"instrument": "AAPL", "mid_signal": 12691, "gamma_signal": -4904, "vega_signal": -565, "option_type": "P", "stock_price": 252.67, "utc_time": 1774280480000}, {"instrument": "AAPL", "mid_signal": 117157, "gamma_signal": 26977, "vega_signal": 3106, "option_type": "C", "stock_price": 252.79, "utc_time": 1774280485000}, {"instrument": "AAPL", "mid_signal": -102606, "gamma_signal": 29593, "vega_signal": 2966, "option_type": "P", "stock_price": 252.71, "utc_time": 1774280485000}, {"instrument": "AAPL", "mid_signal": 699992, "gamma_signal": 108963, "vega_signal": 12598, "option_type": "C", "stock_price": 252.88, "utc_time": 1774280490000}, {"instrument": "AAPL", "mid_signal": 248775, "gamma_signal": -83042, "vega_signal": -9539, "option_type": "P", "stock_price": 252.85, "utc_time": 1774280490000}, {"instrument": "AAPL", "mid_signal": 692043, "gamma_signal": 95810, "vega_signal": 11213, "option_type": "C", "stock_price": 252.9, "utc_time": 1774280495000}, {"instrument": "AAPL", "mid_signal": 396004, "gamma_signal": -126841, "vega_signal": -14556, "option_type": "P", "stock_price": 252.86, "utc_time": 1774280495000}, {"instrument": "AAPL", "mid_signal": 93123, "gamma_signal": 36606, "vega_signal": 4089, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280500000}, {"instrument": "AAPL", "mid_signal": 38106, "gamma_signal": -14726, "vega_signal": -1697, "option_type": "P", "stock_price": 252.9, "utc_time": 1774280500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280505000}, {"instrument": "AAPL", "mid_signal": -24970, "gamma_signal": -365, "vega_signal": -46, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280510000}, {"instrument": "AAPL", "mid_signal": -76205, "gamma_signal": 29449, "vega_signal": 3393, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280510000}, {"instrument": "AAPL", "mid_signal": 108561, "gamma_signal": 54745, "vega_signal": 6187, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280515000}, {"instrument": "AAPL", "mid_signal": 739100, "gamma_signal": 222986, "vega_signal": 25927, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280520000}, {"instrument": "AAPL", "mid_signal": -177889, "gamma_signal": 77238, "vega_signal": 8940, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280525000}, {"instrument": "AAPL", "mid_signal": 389080, "gamma_signal": -168936, "vega_signal": -19554, "option_type": "P", "stock_price": 252.84, "utc_time": 1774280525000}, {"instrument": "AAPL", "mid_signal": 37095, "gamma_signal": 6794, "vega_signal": 795, "option_type": "C", "stock_price": 252.84, "utc_time": 1774280530000}, {"instrument": "AAPL", "mid_signal": -7901, "gamma_signal": -2447, "vega_signal": -667, "option_type": "P", "stock_price": 252.84, "utc_time": 1774280530000}, {"instrument": "AAPL", "mid_signal": -42498, "gamma_signal": -14480, "vega_signal": -1676, "option_type": "C", "stock_price": 252.81, "utc_time": 1774280535000}, {"instrument": "AAPL", "mid_signal": 61477, "gamma_signal": -8318, "vega_signal": -1151, "option_type": "P", "stock_price": 252.81, "utc_time": 1774280535000}, {"instrument": "AAPL", "mid_signal": 28328, "gamma_signal": 9652, "vega_signal": 1117, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280540000}, {"instrument": "AAPL", "mid_signal": 61470, "gamma_signal": -8317, "vega_signal": -1151, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280540000}, {"instrument": "AAPL", "mid_signal": 308532, "gamma_signal": 250387, "vega_signal": 27764, "option_type": "C", "stock_price": 252.85, "utc_time": 1774280545000}, {"instrument": "AAPL", "mid_signal": 511381, "gamma_signal": -222037, "vega_signal": -25700, "option_type": "P", "stock_price": 252.85, "utc_time": 1774280545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1774280550000}, {"instrument": "AAPL", "mid_signal": -144492, "gamma_signal": 62737, "vega_signal": 7262, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280550000}, {"instrument": "AAPL", "mid_signal": 1758, "gamma_signal": 1976, "vega_signal": 243, "option_type": "C", "stock_price": 252.82, "utc_time": 1774280555000}, {"instrument": "AAPL", "mid_signal": 22231, "gamma_signal": -9653, "vega_signal": -1117, "option_type": "P", "stock_price": 252.82, "utc_time": 1774280555000}, {"instrument": "AAPL", "mid_signal": 17139, "gamma_signal": 13909, "vega_signal": 1542, "option_type": "C", "stock_price": 252.82, "utc_time": 1774280560000}, {"instrument": "AAPL", "mid_signal": 17020, "gamma_signal": 10988, "vega_signal": 1084, "option_type": "P", "stock_price": 252.85, "utc_time": 1774280560000}, {"instrument": "AAPL", "mid_signal": -63057, "gamma_signal": -37970, "vega_signal": -4263, "option_type": "C", "stock_price": 252.85, "utc_time": 1774280565000}, {"instrument": "AAPL", "mid_signal": 61487, "gamma_signal": -8319, "vega_signal": -1151, "option_type": "P", "stock_price": 252.85, "utc_time": 1774280565000}, {"instrument": "AAPL", "mid_signal": 11196, "gamma_signal": -4256, "vega_signal": -425, "option_type": "C", "stock_price": 252.85, "utc_time": 1774280570000}, {"instrument": "AAPL", "mid_signal": -44022, "gamma_signal": 19130, "vega_signal": 2227, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280570000}, {"instrument": "AAPL", "mid_signal": 2005, "gamma_signal": 1278, "vega_signal": 116, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280575000}, {"instrument": "AAPL", "mid_signal": 440215, "gamma_signal": -191302, "vega_signal": -22265, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280575000}, {"instrument": "AAPL", "mid_signal": 80636, "gamma_signal": 31460, "vega_signal": 3571, "option_type": "C", "stock_price": 252.79, "utc_time": 1774280580000}, {"instrument": "AAPL", "mid_signal": 88040, "gamma_signal": -38259, "vega_signal": -4453, "option_type": "P", "stock_price": 252.79, "utc_time": 1774280580000}, {"instrument": "AAPL", "mid_signal": 145135, "gamma_signal": 20661, "vega_signal": 2507, "option_type": "C", "stock_price": 252.755, "utc_time": 1774280585000}, {"instrument": "AAPL", "mid_signal": -44014, "gamma_signal": 19127, "vega_signal": 2226, "option_type": "P", "stock_price": 252.755, "utc_time": 1774280585000}, {"instrument": "AAPL", "mid_signal": 3376, "gamma_signal": 2807, "vega_signal": 305, "option_type": "C", "stock_price": 252.7, "utc_time": 1774280590000}, {"instrument": "AAPL", "mid_signal": 39605, "gamma_signal": 185, "vega_signal": -331, "option_type": "P", "stock_price": 252.7, "utc_time": 1774280590000}, {"instrument": "AAPL", "mid_signal": 185611, "gamma_signal": 62520, "vega_signal": 7232, "option_type": "C", "stock_price": 252.69, "utc_time": 1774280595000}, {"instrument": "AAPL", "mid_signal": 60945, "gamma_signal": -8899, "vega_signal": -1328, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774280600000}, {"instrument": "AAPL", "mid_signal": 49027, "gamma_signal": -3448, "vega_signal": -659, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280605000}, {"instrument": "AAPL", "mid_signal": 36163, "gamma_signal": -16435, "vega_signal": -1960, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280605000}, {"instrument": "AAPL", "mid_signal": 5205, "gamma_signal": 4845, "vega_signal": 556, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280610000}, {"instrument": "AAPL", "mid_signal": 49023, "gamma_signal": -3448, "vega_signal": -659, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280610000}, {"instrument": "AAPL", "mid_signal": 214169, "gamma_signal": 72139, "vega_signal": 8344, "option_type": "C", "stock_price": 252.705, "utc_time": 1774280615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280615000}, {"instrument": "AAPL", "mid_signal": -16882, "gamma_signal": -14035, "vega_signal": -1523, "option_type": "C", "stock_price": 252.705, "utc_time": 1774280620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.705, "utc_time": 1774280620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.705, "utc_time": 1774280625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.705, "utc_time": 1774280625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774280630000}, {"instrument": "AAPL", "mid_signal": 21282, "gamma_signal": -2648, "vega_signal": -340, "option_type": "P", "stock_price": 252.69, "utc_time": 1774280630000}, {"instrument": "AAPL", "mid_signal": -73143, "gamma_signal": -13783, "vega_signal": -1684, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280635000}, {"instrument": "AAPL", "mid_signal": 53878, "gamma_signal": -40181, "vega_signal": -4583, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280635000}, {"instrument": "AAPL", "mid_signal": 48485, "gamma_signal": -623, "vega_signal": 120, "option_type": "C", "stock_price": 252.67, "utc_time": 1774280640000}, {"instrument": "AAPL", "mid_signal": 44839, "gamma_signal": -12277, "vega_signal": -1461, "option_type": "P", "stock_price": 252.76, "utc_time": 1774280640000}, {"instrument": "AAPL", "mid_signal": -26999, "gamma_signal": -9682, "vega_signal": -1120, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280645000}, {"instrument": "AAPL", "mid_signal": -60689, "gamma_signal": 5602, "vega_signal": 564, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280645000}, {"instrument": "AAPL", "mid_signal": 2947, "gamma_signal": 2554, "vega_signal": 276, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280650000}, {"instrument": "AAPL", "mid_signal": 10330, "gamma_signal": -6741, "vega_signal": -924, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280650000}, {"instrument": "AAPL", "mid_signal": 43297, "gamma_signal": 4516, "vega_signal": 638, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280655000}, {"instrument": "AAPL", "mid_signal": 72185, "gamma_signal": -10512, "vega_signal": -1272, "option_type": "P", "stock_price": 252.73, "utc_time": 1774280655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280660000}, {"instrument": "AAPL", "mid_signal": 61365, "gamma_signal": -6403, "vega_signal": -828, "option_type": "P", "stock_price": 252.73, "utc_time": 1774280660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280665000}, {"instrument": "AAPL", "mid_signal": -40208, "gamma_signal": 14759, "vega_signal": 1625, "option_type": "P", "stock_price": 252.75, "utc_time": 1774280665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280670000}, {"instrument": "AAPL", "mid_signal": -2947, "gamma_signal": -2555, "vega_signal": -276, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280675000}, {"instrument": "AAPL", "mid_signal": 164834, "gamma_signal": -67386, "vega_signal": -7845, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280675000}, {"instrument": "AAPL", "mid_signal": 43291, "gamma_signal": 4516, "vega_signal": 638, "option_type": "C", "stock_price": 252.69, "utc_time": 1774280680000}, {"instrument": "AAPL", "mid_signal": 52076, "gamma_signal": -3132, "vega_signal": -459, "option_type": "P", "stock_price": 252.71, "utc_time": 1774280680000}, {"instrument": "AAPL", "mid_signal": 44226, "gamma_signal": 38331, "vega_signal": 4147, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280685000}, {"instrument": "AAPL", "mid_signal": 6905, "gamma_signal": -4498, "vega_signal": -617, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280685000}, {"instrument": "AAPL", "mid_signal": 8057, "gamma_signal": -241, "vega_signal": 4, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280690000}, {"instrument": "AAPL", "mid_signal": 63873, "gamma_signal": -7948, "vega_signal": -1020, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280695000}, {"instrument": "AAPL", "mid_signal": -1902, "gamma_signal": 6884, "vega_signal": 747, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280695000}, {"instrument": "AAPL", "mid_signal": -13946, "gamma_signal": -4867, "vega_signal": -557, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280700000}, {"instrument": "AAPL", "mid_signal": -62288, "gamma_signal": 8215, "vega_signal": 1101, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280700000}, {"instrument": "AAPL", "mid_signal": -103161, "gamma_signal": -30957, "vega_signal": -3205, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280705000}, {"instrument": "AAPL", "mid_signal": -96285, "gamma_signal": 22644, "vega_signal": 2771, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280705000}, {"instrument": "AAPL", "mid_signal": -100521, "gamma_signal": -13943, "vega_signal": -1490, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280710000}, {"instrument": "AAPL", "mid_signal": -931, "gamma_signal": 683, "vega_signal": 113, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280715000}, {"instrument": "AAPL", "mid_signal": -411142, "gamma_signal": 284564, "vega_signal": 38851, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280720000}, {"instrument": "AAPL", "mid_signal": -76931, "gamma_signal": 15185, "vega_signal": 1957, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280720000}, {"instrument": "AAPL", "mid_signal": 3700, "gamma_signal": 62653, "vega_signal": 6694, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280725000}, {"instrument": "AAPL", "mid_signal": -62278, "gamma_signal": 8214, "vega_signal": 1100, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280725000}, {"instrument": "AAPL", "mid_signal": 551428, "gamma_signal": 535061, "vega_signal": 56686, "option_type": "C", "stock_price": 252.63, "utc_time": 1774280730000}, {"instrument": "AAPL", "mid_signal": -62278, "gamma_signal": 8214, "vega_signal": 1100, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280735000}, {"instrument": "AAPL", "mid_signal": 113290, "gamma_signal": -48081, "vega_signal": -5565, "option_type": "P", "stock_price": 252.56, "utc_time": 1774280735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1774280740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774280740000}, {"instrument": "AAPL", "mid_signal": -6104, "gamma_signal": -5348, "vega_signal": -566, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280745000}, {"instrument": "AAPL", "mid_signal": -62492, "gamma_signal": 8376, "vega_signal": 1137, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280750000}, {"instrument": "AAPL", "mid_signal": 110460, "gamma_signal": -22729, "vega_signal": -2993, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280755000}, {"instrument": "AAPL", "mid_signal": 49457, "gamma_signal": -19780, "vega_signal": -2238, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280755000}, {"instrument": "AAPL", "mid_signal": -235149, "gamma_signal": -196196, "vega_signal": -21658, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280760000}, {"instrument": "AAPL", "mid_signal": -259333, "gamma_signal": 7187, "vega_signal": 301, "option_type": "P", "stock_price": 252.4, "utc_time": 1774280760000}, {"instrument": "AAPL", "mid_signal": 84886, "gamma_signal": 9502, "vega_signal": 1360, "option_type": "C", "stock_price": 252.4, "utc_time": 1774280765000}, {"instrument": "AAPL", "mid_signal": 115307, "gamma_signal": -76092, "vega_signal": -9186, "option_type": "P", "stock_price": 252.4, "utc_time": 1774280765000}, {"instrument": "AAPL", "mid_signal": 25019, "gamma_signal": -7610, "vega_signal": -657, "option_type": "C", "stock_price": 252.42, "utc_time": 1774280770000}, {"instrument": "AAPL", "mid_signal": 8686, "gamma_signal": -2573, "vega_signal": -239, "option_type": "P", "stock_price": 252.4, "utc_time": 1774280770000}, {"instrument": "AAPL", "mid_signal": -128835, "gamma_signal": -49128, "vega_signal": -5591, "option_type": "C", "stock_price": 252.43, "utc_time": 1774280775000}, {"instrument": "AAPL", "mid_signal": 277552, "gamma_signal": -130801, "vega_signal": -17633, "option_type": "P", "stock_price": 252.4, "utc_time": 1774280775000}, {"instrument": "AAPL", "mid_signal": -142708, "gamma_signal": -61075, "vega_signal": -6909, "option_type": "C", "stock_price": 252.4, "utc_time": 1774280780000}, {"instrument": "AAPL", "mid_signal": -55687, "gamma_signal": -5792, "vega_signal": -517, "option_type": "P", "stock_price": 252.36, "utc_time": 1774280780000}, {"instrument": "AAPL", "mid_signal": -171158, "gamma_signal": -112000, "vega_signal": -12553, "option_type": "C", "stock_price": 252.29, "utc_time": 1774280785000}, {"instrument": "AAPL", "mid_signal": 70137, "gamma_signal": 3630, "vega_signal": 627, "option_type": "P", "stock_price": 252.29, "utc_time": 1774280785000}, {"instrument": "AAPL", "mid_signal": 89842, "gamma_signal": 17405, "vega_signal": 2196, "option_type": "C", "stock_price": 252.37, "utc_time": 1774280790000}, {"instrument": "AAPL", "mid_signal": -180987, "gamma_signal": -52860, "vega_signal": -4768, "option_type": "P", "stock_price": 252.28, "utc_time": 1774280790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774280795000}, {"instrument": "AAPL", "mid_signal": -138189, "gamma_signal": 58871, "vega_signal": 6868, "option_type": "P", "stock_price": 252.28, "utc_time": 1774280795000}, {"instrument": "AAPL", "mid_signal": -25755, "gamma_signal": -9821, "vega_signal": -1118, "option_type": "C", "stock_price": 252.34, "utc_time": 1774280800000}, {"instrument": "AAPL", "mid_signal": -7341, "gamma_signal": 4738, "vega_signal": 640, "option_type": "P", "stock_price": 252.34, "utc_time": 1774280800000}, {"instrument": "AAPL", "mid_signal": -2119, "gamma_signal": -2285, "vega_signal": -292, "option_type": "C", "stock_price": 252.44, "utc_time": 1774280805000}, {"instrument": "AAPL", "mid_signal": 3672, "gamma_signal": -2370, "vega_signal": -320, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774280810000}, {"instrument": "AAPL", "mid_signal": -960, "gamma_signal": 724, "vega_signal": 116, "option_type": "P", "stock_price": 252.44, "utc_time": 1774280810000}, {"instrument": "AAPL", "mid_signal": -59608, "gamma_signal": -21923, "vega_signal": -2556, "option_type": "C", "stock_price": 252.39, "utc_time": 1774280815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774280815000}, {"instrument": "AAPL", "mid_signal": -24780, "gamma_signal": -9645, "vega_signal": -1115, "option_type": "C", "stock_price": 252.39, "utc_time": 1774280820000}, {"instrument": "AAPL", "mid_signal": -15765, "gamma_signal": 9899, "vega_signal": 1339, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280820000}, {"instrument": "AAPL", "mid_signal": -58060, "gamma_signal": -3023, "vega_signal": -601, "option_type": "C", "stock_price": 252.3, "utc_time": 1774280825000}, {"instrument": "AAPL", "mid_signal": -303403, "gamma_signal": 144891, "vega_signal": 19167, "option_type": "P", "stock_price": 252.28, "utc_time": 1774280825000}, {"instrument": "AAPL", "mid_signal": 67431, "gamma_signal": 11774, "vega_signal": 1530, "option_type": "C", "stock_price": 252.3, "utc_time": 1774280830000}, {"instrument": "AAPL", "mid_signal": 21746, "gamma_signal": -7124, "vega_signal": -780, "option_type": "P", "stock_price": 252.3, "utc_time": 1774280830000}, {"instrument": "AAPL", "mid_signal": -1238568, "gamma_signal": -482059, "vega_signal": -55752, "option_type": "C", "stock_price": 252.3, "utc_time": 1774280835000}, {"instrument": "AAPL", "mid_signal": -17652, "gamma_signal": 17615, "vega_signal": 2567, "option_type": "P", "stock_price": 252.3, "utc_time": 1774280835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774280840000}, {"instrument": "AAPL", "mid_signal": -62194, "gamma_signal": 2739, "vega_signal": 94, "option_type": "P", "stock_price": 252.3, "utc_time": 1774280840000}, {"instrument": "AAPL", "mid_signal": 25591, "gamma_signal": -7061, "vega_signal": -607, "option_type": "C", "stock_price": 252.25, "utc_time": 1774280845000}, {"instrument": "AAPL", "mid_signal": 14498, "gamma_signal": 33513, "vega_signal": 4934, "option_type": "P", "stock_price": 252.25, "utc_time": 1774280845000}, {"instrument": "AAPL", "mid_signal": 62760, "gamma_signal": 7400, "vega_signal": 1065, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280850000}, {"instrument": "AAPL", "mid_signal": 165503, "gamma_signal": -103922, "vega_signal": -14061, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280855000}, {"instrument": "AAPL", "mid_signal": 219709, "gamma_signal": -95582, "vega_signal": -12586, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280855000}, {"instrument": "AAPL", "mid_signal": 63250, "gamma_signal": 59093, "vega_signal": 6273, "option_type": "C", "stock_price": 252.41, "utc_time": 1774280860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280860000}, {"instrument": "AAPL", "mid_signal": -62798, "gamma_signal": -7405, "vega_signal": -1066, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280865000}, {"instrument": "AAPL", "mid_signal": 106283, "gamma_signal": -18943, "vega_signal": -2346, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280865000}, {"instrument": "AAPL", "mid_signal": -208417, "gamma_signal": -60652, "vega_signal": -7187, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280870000}, {"instrument": "AAPL", "mid_signal": 364914, "gamma_signal": -136304, "vega_signal": -16159, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280870000}, {"instrument": "AAPL", "mid_signal": -102431, "gamma_signal": -41689, "vega_signal": -4687, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280875000}, {"instrument": "AAPL", "mid_signal": 12580, "gamma_signal": -4699, "vega_signal": -557, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280875000}, {"instrument": "AAPL", "mid_signal": -40538, "gamma_signal": -16904, "vega_signal": -1918, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280880000}, {"instrument": "AAPL", "mid_signal": -44353, "gamma_signal": 44383, "vega_signal": 6776, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280880000}, {"instrument": "AAPL", "mid_signal": 890450, "gamma_signal": 718780, "vega_signal": 77596, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280885000}, {"instrument": "AAPL", "mid_signal": -89540, "gamma_signal": -16996, "vega_signal": -2101, "option_type": "C", "stock_price": 252.48, "utc_time": 1774280890000}, {"instrument": "AAPL", "mid_signal": 3996, "gamma_signal": -2420, "vega_signal": -337, "option_type": "P", "stock_price": 252.53, "utc_time": 1774280890000}, {"instrument": "AAPL", "mid_signal": -1202316, "gamma_signal": -479772, "vega_signal": -54724, "option_type": "C", "stock_price": 252.48, "utc_time": 1774280895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774280895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1774280900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774280900000}, {"instrument": "AAPL", "mid_signal": 164884, "gamma_signal": 83142, "vega_signal": 9272, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280905000}, {"instrument": "AAPL", "mid_signal": -7990, "gamma_signal": 4839, "vega_signal": 675, "option_type": "P", "stock_price": 252.49, "utc_time": 1774280905000}, {"instrument": "AAPL", "mid_signal": 56580, "gamma_signal": 369, "vega_signal": 247, "option_type": "C", "stock_price": 252.54, "utc_time": 1774280910000}, {"instrument": "AAPL", "mid_signal": -31967, "gamma_signal": 19360, "vega_signal": 2699, "option_type": "P", "stock_price": 252.54, "utc_time": 1774280910000}, {"instrument": "AAPL", "mid_signal": -102177, "gamma_signal": -21860, "vega_signal": -2657, "option_type": "C", "stock_price": 252.41, "utc_time": 1774280915000}, {"instrument": "AAPL", "mid_signal": -66408, "gamma_signal": -2266, "vega_signal": -417, "option_type": "P", "stock_price": 252.38, "utc_time": 1774280915000}, {"instrument": "AAPL", "mid_signal": -66715, "gamma_signal": -9545, "vega_signal": -1233, "option_type": "C", "stock_price": 252.32, "utc_time": 1774280920000}, {"instrument": "AAPL", "mid_signal": -64765, "gamma_signal": 7368, "vega_signal": 952, "option_type": "P", "stock_price": 252.32, "utc_time": 1774280920000}, {"instrument": "AAPL", "mid_signal": -64169, "gamma_signal": -7250, "vega_signal": -986, "option_type": "C", "stock_price": 252.32, "utc_time": 1774280925000}, {"instrument": "AAPL", "mid_signal": -68758, "gamma_signal": 9786, "vega_signal": 1289, "option_type": "P", "stock_price": 252.32, "utc_time": 1774280925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774280930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774280930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774280935000}, {"instrument": "AAPL", "mid_signal": -4227, "gamma_signal": 2571, "vega_signal": 349, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280935000}, {"instrument": "AAPL", "mid_signal": -2334, "gamma_signal": -2109, "vega_signal": -231, "option_type": "C", "stock_price": 252.42, "utc_time": 1774280940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774280945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280945000}, {"instrument": "AAPL", "mid_signal": -63445, "gamma_signal": -7722, "vega_signal": -1026, "option_type": "C", "stock_price": 252.44, "utc_time": 1774280950000}, {"instrument": "AAPL", "mid_signal": 87554, "gamma_signal": -36358, "vega_signal": -4517, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774280955000}, {"instrument": "AAPL", "mid_signal": 75610, "gamma_signal": -414, "vega_signal": -20, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280955000}, {"instrument": "AAPL", "mid_signal": 87298, "gamma_signal": 17464, "vega_signal": 2134, "option_type": "C", "stock_price": 252.41, "utc_time": 1774280960000}, {"instrument": "AAPL", "mid_signal": 176424, "gamma_signal": -965, "vega_signal": -47, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280960000}, {"instrument": "AAPL", "mid_signal": 47733, "gamma_signal": 19491, "vega_signal": 2217, "option_type": "C", "stock_price": 252.48, "utc_time": 1774280965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280965000}, {"instrument": "AAPL", "mid_signal": 209660, "gamma_signal": 201282, "vega_signal": 21974, "option_type": "C", "stock_price": 252.54, "utc_time": 1774280970000}, {"instrument": "AAPL", "mid_signal": 12685, "gamma_signal": -7715, "vega_signal": -1047, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280970000}, {"instrument": "AAPL", "mid_signal": 21158, "gamma_signal": 2575, "vega_signal": 342, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774280975000}, {"instrument": "AAPL", "mid_signal": 65098, "gamma_signal": 38717, "vega_signal": 4306, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280980000}, {"instrument": "AAPL", "mid_signal": -55917, "gamma_signal": -41033, "vega_signal": -4521, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280990000}, {"instrument": "AAPL", "mid_signal": -39597, "gamma_signal": -14433, "vega_signal": -1663, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280995000}, {"instrument": "AAPL", "mid_signal": -13062, "gamma_signal": -44986, "vega_signal": -4641, "option_type": "C", "stock_price": 252.54, "utc_time": 1774281000000}, {"instrument": "AAPL", "mid_signal": 12050, "gamma_signal": -4885, "vega_signal": -554, "option_type": "P", "stock_price": 252.59, "utc_time": 1774281000000}, {"instrument": "AAPL", "mid_signal": -153736, "gamma_signal": -50432, "vega_signal": -5857, "option_type": "C", "stock_price": 252.64, "utc_time": 1774281005000}, {"instrument": "AAPL", "mid_signal": 48201, "gamma_signal": -19541, "vega_signal": -2218, "option_type": "P", "stock_price": 252.59, "utc_time": 1774281005000}, {"instrument": "AAPL", "mid_signal": -78305, "gamma_signal": -11731, "vega_signal": -1488, "option_type": "C", "stock_price": 252.61, "utc_time": 1774281010000}, {"instrument": "AAPL", "mid_signal": 7194, "gamma_signal": -4616, "vega_signal": -627, "option_type": "P", "stock_price": 252.61, "utc_time": 1774281010000}, {"instrument": "AAPL", "mid_signal": 67937, "gamma_signal": 9387, "vega_signal": 1199, "option_type": "C", "stock_price": 252.65, "utc_time": 1774281015000}, {"instrument": "AAPL", "mid_signal": 108479, "gamma_signal": -43978, "vega_signal": -4991, "option_type": "P", "stock_price": 252.65, "utc_time": 1774281015000}, {"instrument": "AAPL", "mid_signal": -158470, "gamma_signal": -57760, "vega_signal": -6655, "option_type": "C", "stock_price": 252.68, "utc_time": 1774281020000}, {"instrument": "AAPL", "mid_signal": -36161, "gamma_signal": 14660, "vega_signal": 1664, "option_type": "P", "stock_price": 252.66, "utc_time": 1774281020000}, {"instrument": "AAPL", "mid_signal": 13205, "gamma_signal": 4813, "vega_signal": 555, "option_type": "C", "stock_price": 252.66, "utc_time": 1774281025000}, {"instrument": "AAPL", "mid_signal": 36158, "gamma_signal": -14659, "vega_signal": -1664, "option_type": "P", "stock_price": 252.64, "utc_time": 1774281025000}, {"instrument": "AAPL", "mid_signal": -5649, "gamma_signal": -4934, "vega_signal": -530, "option_type": "C", "stock_price": 252.66, "utc_time": 1774281030000}, {"instrument": "AAPL", "mid_signal": 43167, "gamma_signal": -27701, "vega_signal": -3761, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281030000}, {"instrument": "AAPL", "mid_signal": -65107, "gamma_signal": -6919, "vega_signal": -934, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281035000}, {"instrument": "AAPL", "mid_signal": 36157, "gamma_signal": -14658, "vega_signal": -1663, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281035000}, {"instrument": "AAPL", "mid_signal": -42425, "gamma_signal": -26526, "vega_signal": -2997, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281040000}, {"instrument": "AAPL", "mid_signal": -14389, "gamma_signal": 9234, "vega_signal": 1254, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281040000}, {"instrument": "AAPL", "mid_signal": 13203, "gamma_signal": 4812, "vega_signal": 555, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281045000}, {"instrument": "AAPL", "mid_signal": 108470, "gamma_signal": -43975, "vega_signal": -4990, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281050000}, {"instrument": "AAPL", "mid_signal": -36157, "gamma_signal": 14658, "vega_signal": 1663, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281055000}, {"instrument": "AAPL", "mid_signal": -85981, "gamma_signal": 10350, "vega_signal": 1291, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281055000}, {"instrument": "AAPL", "mid_signal": 5664, "gamma_signal": 4958, "vega_signal": 530, "option_type": "C", "stock_price": 252.7, "utc_time": 1774281060000}, {"instrument": "AAPL", "mid_signal": -335100, "gamma_signal": 74016, "vega_signal": 8762, "option_type": "P", "stock_price": 252.7, "utc_time": 1774281060000}, {"instrument": "AAPL", "mid_signal": 38918, "gamma_signal": 13592, "vega_signal": 1543, "option_type": "C", "stock_price": 252.7, "utc_time": 1774281065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774281065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774281070000}, {"instrument": "AAPL", "mid_signal": 60074, "gamma_signal": -24070, "vega_signal": -2767, "option_type": "P", "stock_price": 252.7, "utc_time": 1774281070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774281075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774281075000}, {"instrument": "AAPL", "mid_signal": -42721, "gamma_signal": -4617, "vega_signal": -660, "option_type": "C", "stock_price": 252.6, "utc_time": 1774281080000}, {"instrument": "AAPL", "mid_signal": 36030, "gamma_signal": -14436, "vega_signal": -1660, "option_type": "P", "stock_price": 252.6, "utc_time": 1774281080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774281085000}, {"instrument": "AAPL", "mid_signal": -21672, "gamma_signal": 5241, "vega_signal": 410, "option_type": "P", "stock_price": 252.6, "utc_time": 1774281085000}, {"instrument": "AAPL", "mid_signal": -141553, "gamma_signal": -123899, "vega_signal": -13239, "option_type": "C", "stock_price": 252.6, "utc_time": 1774281090000}, {"instrument": "AAPL", "mid_signal": 20431, "gamma_signal": -7325, "vega_signal": -794, "option_type": "P", "stock_price": 252.6, "utc_time": 1774281090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774281095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1774281095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774281100000}, {"instrument": "AAPL", "mid_signal": 29804, "gamma_signal": -10550, "vega_signal": -1150, "option_type": "P", "stock_price": 252.54, "utc_time": 1774281100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.51, "utc_time": 1774281105000}, {"instrument": "AAPL", "mid_signal": -32430, "gamma_signal": 12134, "vega_signal": 1347, "option_type": "P", "stock_price": 252.52, "utc_time": 1774281105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774281110000}, {"instrument": "AAPL", "mid_signal": -37457, "gamma_signal": 14435, "vega_signal": 1658, "option_type": "P", "stock_price": 252.47, "utc_time": 1774281110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.485, "utc_time": 1774281115000}, {"instrument": "AAPL", "mid_signal": -249733, "gamma_signal": 96240, "vega_signal": 11053, "option_type": "P", "stock_price": 252.5, "utc_time": 1774281115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774281120000}, {"instrument": "AAPL", "mid_signal": -210423, "gamma_signal": 3649, "vega_signal": 287, "option_type": "P", "stock_price": 252.53, "utc_time": 1774281120000}, {"instrument": "AAPL", "mid_signal": 10154, "gamma_signal": 2511, "vega_signal": 304, "option_type": "C", "stock_price": 252.3, "utc_time": 1774281125000}, {"instrument": "AAPL", "mid_signal": -472, "gamma_signal": -18925, "vega_signal": -2195, "option_type": "P", "stock_price": 252.3, "utc_time": 1774281125000}, {"instrument": "AAPL", "mid_signal": -72795, "gamma_signal": -71798, "vega_signal": -7629, "option_type": "C", "stock_price": 252.05, "utc_time": 1774281130000}, {"instrument": "AAPL", "mid_signal": -2236470, "gamma_signal": 1386909, "vega_signal": 186146, "option_type": "P", "stock_price": 252, "utc_time": 1774281130000}, {"instrument": "AAPL", "mid_signal": -955120, "gamma_signal": -362228, "vega_signal": -41358, "option_type": "C", "stock_price": 251.87, "utc_time": 1774281135000}, {"instrument": "AAPL", "mid_signal": 127997, "gamma_signal": -68744, "vega_signal": -8846, "option_type": "P", "stock_price": 251.87, "utc_time": 1774281135000}, {"instrument": "AAPL", "mid_signal": 496255, "gamma_signal": 174824, "vega_signal": 20133, "option_type": "C", "stock_price": 251.98, "utc_time": 1774281140000}, {"instrument": "AAPL", "mid_signal": 131187, "gamma_signal": -105158, "vega_signal": -14791, "option_type": "P", "stock_price": 252.01, "utc_time": 1774281140000}, {"instrument": "AAPL", "mid_signal": -489, "gamma_signal": -13567, "vega_signal": -1377, "option_type": "C", "stock_price": 252, "utc_time": 1774281145000}, {"instrument": "AAPL", "mid_signal": -28113, "gamma_signal": 21323, "vega_signal": 3011, "option_type": "P", "stock_price": 252, "utc_time": 1774281145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774281150000}, {"instrument": "AAPL", "mid_signal": 1221031, "gamma_signal": -728297, "vega_signal": -97836, "option_type": "P", "stock_price": 252.17, "utc_time": 1774281150000}, {"instrument": "AAPL", "mid_signal": 124868, "gamma_signal": 46017, "vega_signal": 5271, "option_type": "C", "stock_price": 252.17, "utc_time": 1774281155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774281155000}, {"instrument": "AAPL", "mid_signal": 650259, "gamma_signal": 246610, "vega_signal": 28157, "option_type": "C", "stock_price": 252.24, "utc_time": 1774281160000}, {"instrument": "AAPL", "mid_signal": -523916, "gamma_signal": 201902, "vega_signal": 23188, "option_type": "P", "stock_price": 252.24, "utc_time": 1774281160000}, {"instrument": "AAPL", "mid_signal": -2549227, "gamma_signal": -966792, "vega_signal": -110385, "option_type": "C", "stock_price": 252.16, "utc_time": 1774281165000}, {"instrument": "AAPL", "mid_signal": -23969, "gamma_signal": 8879, "vega_signal": 988, "option_type": "P", "stock_price": 252.16, "utc_time": 1774281165000}, {"instrument": "AAPL", "mid_signal": -16371, "gamma_signal": -5047, "vega_signal": -571, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281170000}, {"instrument": "AAPL", "mid_signal": 47617, "gamma_signal": -17600, "vega_signal": -2207, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281170000}, {"instrument": "AAPL", "mid_signal": -131180, "gamma_signal": -56718, "vega_signal": -6508, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281175000}, {"instrument": "AAPL", "mid_signal": 9436, "gamma_signal": -1864, "vega_signal": -167, "option_type": "P", "stock_price": 252.05, "utc_time": 1774281175000}, {"instrument": "AAPL", "mid_signal": -10928, "gamma_signal": -4725, "vega_signal": -542, "option_type": "C", "stock_price": 252.03, "utc_time": 1774281180000}, {"instrument": "AAPL", "mid_signal": -327955, "gamma_signal": 114155, "vega_signal": 13639, "option_type": "P", "stock_price": 252.03, "utc_time": 1774281180000}, {"instrument": "AAPL", "mid_signal": -2141, "gamma_signal": -1898, "vega_signal": -214, "option_type": "C", "stock_price": 252.03, "utc_time": 1774281185000}, {"instrument": "AAPL", "mid_signal": 984463, "gamma_signal": -572575, "vega_signal": -77354, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281185000}, {"instrument": "AAPL", "mid_signal": -62886, "gamma_signal": -85474, "vega_signal": -9605, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281190000}, {"instrument": "AAPL", "mid_signal": 290765, "gamma_signal": -121409, "vega_signal": -15291, "option_type": "P", "stock_price": 252.05, "utc_time": 1774281190000}, {"instrument": "AAPL", "mid_signal": -70143, "gamma_signal": -22167, "vega_signal": -2611, "option_type": "C", "stock_price": 252.1, "utc_time": 1774281195000}, {"instrument": "AAPL", "mid_signal": 14245, "gamma_signal": -4643, "vega_signal": -542, "option_type": "P", "stock_price": 252.05, "utc_time": 1774281195000}, {"instrument": "AAPL", "mid_signal": 6631953, "gamma_signal": 2867446, "vega_signal": 329017, "option_type": "C", "stock_price": 251.99, "utc_time": 1774281200000}, {"instrument": "AAPL", "mid_signal": 28484, "gamma_signal": -9284, "vega_signal": -1085, "option_type": "P", "stock_price": 251.99, "utc_time": 1774281200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774281205000}, {"instrument": "AAPL", "mid_signal": 76038, "gamma_signal": -25994, "vega_signal": -3087, "option_type": "P", "stock_price": 252.07, "utc_time": 1774281205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774281210000}, {"instrument": "AAPL", "mid_signal": 22819, "gamma_signal": 77, "vega_signal": 595, "option_type": "P", "stock_price": 252.07, "utc_time": 1774281210000}, {"instrument": "AAPL", "mid_signal": -60565, "gamma_signal": -8250, "vega_signal": -1155, "option_type": "C", "stock_price": 252.1, "utc_time": 1774281215000}, {"instrument": "AAPL", "mid_signal": -100918, "gamma_signal": 58327, "vega_signal": 7871, "option_type": "P", "stock_price": 252.1, "utc_time": 1774281215000}, {"instrument": "AAPL", "mid_signal": 82221, "gamma_signal": 22471, "vega_signal": 2770, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281220000}, {"instrument": "AAPL", "mid_signal": 970551, "gamma_signal": -560941, "vega_signal": -75700, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281225000}, {"instrument": "AAPL", "mid_signal": 4806, "gamma_signal": -2778, "vega_signal": -375, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281225000}, {"instrument": "AAPL", "mid_signal": -32798, "gamma_signal": -14181, "vega_signal": -1627, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281230000}, {"instrument": "AAPL", "mid_signal": 1328, "gamma_signal": -934, "vega_signal": -148, "option_type": "P", "stock_price": 252.03, "utc_time": 1774281230000}, {"instrument": "AAPL", "mid_signal": 8097, "gamma_signal": 2322, "vega_signal": 271, "option_type": "C", "stock_price": 252.03, "utc_time": 1774281235000}, {"instrument": "AAPL", "mid_signal": -214947, "gamma_signal": 71112, "vega_signal": 8285, "option_type": "P", "stock_price": 252.03, "utc_time": 1774281235000}, {"instrument": "AAPL", "mid_signal": -549399, "gamma_signal": -235404, "vega_signal": -27737, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281240000}, {"instrument": "AAPL", "mid_signal": 19616, "gamma_signal": -7531, "vega_signal": -919, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281240000}, {"instrument": "AAPL", "mid_signal": 108162, "gamma_signal": 47457, "vega_signal": 5586, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281245000}, {"instrument": "AAPL", "mid_signal": 74836, "gamma_signal": -24662, "vega_signal": -2918, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281245000}, {"instrument": "AAPL", "mid_signal": 17635, "gamma_signal": 949, "vega_signal": 192, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281250000}, {"instrument": "AAPL", "mid_signal": -73174, "gamma_signal": 23341, "vega_signal": 2685, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281250000}, {"instrument": "AAPL", "mid_signal": 10523, "gamma_signal": 9175, "vega_signal": 1056, "option_type": "C", "stock_price": 252.01, "utc_time": 1774281255000}, {"instrument": "AAPL", "mid_signal": 43922, "gamma_signal": -14010, "vega_signal": -1611, "option_type": "P", "stock_price": 252.01, "utc_time": 1774281255000}, {"instrument": "AAPL", "mid_signal": 162092, "gamma_signal": 81147, "vega_signal": 9409, "option_type": "C", "stock_price": 252, "utc_time": 1774281260000}, {"instrument": "AAPL", "mid_signal": -79088, "gamma_signal": 37965, "vega_signal": 4896, "option_type": "P", "stock_price": 252, "utc_time": 1774281260000}, {"instrument": "AAPL", "mid_signal": -24352, "gamma_signal": -746, "vega_signal": -102, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774281265000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.875, "utc_time": 1774281270000}, {"instrument": "AAPL", "mid_signal": -14632, "gamma_signal": 4667, "vega_signal": 537, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281270000}, {"instrument": "AAPL", "mid_signal": 47973, "gamma_signal": 8293, "vega_signal": 1132, "option_type": "C", "stock_price": 251.875, "utc_time": 1774281275000}, {"instrument": "AAPL", "mid_signal": 53854, "gamma_signal": -19725, "vega_signal": -2374, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281275000}, {"instrument": "AAPL", "mid_signal": 44521, "gamma_signal": 20081, "vega_signal": 2361, "option_type": "C", "stock_price": 251.875, "utc_time": 1774281280000}, {"instrument": "AAPL", "mid_signal": -217826, "gamma_signal": 110220, "vega_signal": 14369, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.875, "utc_time": 1774281285000}, {"instrument": "AAPL", "mid_signal": -14633, "gamma_signal": 4668, "vega_signal": 537, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281285000}, {"instrument": "AAPL", "mid_signal": 10239, "gamma_signal": 4537, "vega_signal": 532, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281295000}, {"instrument": "AAPL", "mid_signal": -4960027, "gamma_signal": 2769827, "vega_signal": 370707, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281295000}, {"instrument": "AAPL", "mid_signal": 3970, "gamma_signal": 3496, "vega_signal": 403, "option_type": "C", "stock_price": 251.93, "utc_time": 1774281300000}, {"instrument": "AAPL", "mid_signal": 40426, "gamma_signal": -14997, "vega_signal": -1850, "option_type": "P", "stock_price": 251.93, "utc_time": 1774281300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281305000}, {"instrument": "AAPL", "mid_signal": -131080, "gamma_signal": 73396, "vega_signal": 9827, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281310000}, {"instrument": "AAPL", "mid_signal": 232898, "gamma_signal": -115131, "vega_signal": -15098, "option_type": "P", "stock_price": 251.83, "utc_time": 1774281310000}, {"instrument": "AAPL", "mid_signal": -203872, "gamma_signal": -89916, "vega_signal": -10525, "option_type": "C", "stock_price": 251.81, "utc_time": 1774281315000}, {"instrument": "AAPL", "mid_signal": 480829, "gamma_signal": -216789, "vega_signal": -30121, "option_type": "P", "stock_price": 251.81, "utc_time": 1774281315000}, {"instrument": "AAPL", "mid_signal": -170936, "gamma_signal": -146066, "vega_signal": -16845, "option_type": "C", "stock_price": 251.81, "utc_time": 1774281320000}, {"instrument": "AAPL", "mid_signal": -65852, "gamma_signal": 25420, "vega_signal": 3166, "option_type": "P", "stock_price": 251.81, "utc_time": 1774281320000}, {"instrument": "AAPL", "mid_signal": -204246, "gamma_signal": -94852, "vega_signal": -11102, "option_type": "C", "stock_price": 251.73, "utc_time": 1774281325000}, {"instrument": "AAPL", "mid_signal": -127158, "gamma_signal": 44671, "vega_signal": 5452, "option_type": "P", "stock_price": 251.73, "utc_time": 1774281325000}, {"instrument": "AAPL", "mid_signal": 13881, "gamma_signal": 12225, "vega_signal": 1409, "option_type": "C", "stock_price": 251.69, "utc_time": 1774281330000}, {"instrument": "AAPL", "mid_signal": -91300, "gamma_signal": 50751, "vega_signal": 6745, "option_type": "P", "stock_price": 251.69, "utc_time": 1774281330000}, {"instrument": "AAPL", "mid_signal": -28711, "gamma_signal": -11856, "vega_signal": -1393, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281335000}, {"instrument": "AAPL", "mid_signal": -14956, "gamma_signal": 4558, "vega_signal": 531, "option_type": "P", "stock_price": 251.69, "utc_time": 1774281335000}, {"instrument": "AAPL", "mid_signal": -7622, "gamma_signal": -11189, "vega_signal": -1281, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281340000}, {"instrument": "AAPL", "mid_signal": -3753322, "gamma_signal": 2082523, "vega_signal": 278425, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281340000}, {"instrument": "AAPL", "mid_signal": 37697, "gamma_signal": 33200, "vega_signal": 3827, "option_type": "C", "stock_price": 251.82, "utc_time": 1774281345000}, {"instrument": "AAPL", "mid_signal": -65954, "gamma_signal": 52201, "vega_signal": 7306, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281345000}, {"instrument": "AAPL", "mid_signal": -119807, "gamma_signal": -38331, "vega_signal": -4552, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281350000}, {"instrument": "AAPL", "mid_signal": 1538930, "gamma_signal": -1045422, "vega_signal": -165047, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281350000}, {"instrument": "AAPL", "mid_signal": -6261, "gamma_signal": -5100, "vega_signal": -626, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281355000}, {"instrument": "AAPL", "mid_signal": -57798, "gamma_signal": 30511, "vega_signal": 4146, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774281360000}, {"instrument": "AAPL", "mid_signal": -27628, "gamma_signal": -6671, "vega_signal": -2209, "option_type": "P", "stock_price": 251.89, "utc_time": 1774281360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774281365000}, {"instrument": "AAPL", "mid_signal": -1193, "gamma_signal": -821, "vega_signal": 67, "option_type": "P", "stock_price": 251.89, "utc_time": 1774281365000}, {"instrument": "AAPL", "mid_signal": 4173, "gamma_signal": 3399, "vega_signal": 417, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281370000}, {"instrument": "AAPL", "mid_signal": 52007, "gamma_signal": -27454, "vega_signal": -3731, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281370000}, {"instrument": "AAPL", "mid_signal": -127503, "gamma_signal": -64339, "vega_signal": -7834, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281375000}, {"instrument": "AAPL", "mid_signal": -43381, "gamma_signal": 11012, "vega_signal": 1213, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281375000}, {"instrument": "AAPL", "mid_signal": 65724, "gamma_signal": 17290, "vega_signal": 2191, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281380000}, {"instrument": "AAPL", "mid_signal": -198679, "gamma_signal": 103281, "vega_signal": 14870, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281380000}, {"instrument": "AAPL", "mid_signal": -9693, "gamma_signal": -4303, "vega_signal": -522, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281385000}, {"instrument": "AAPL", "mid_signal": -48468, "gamma_signal": 17969, "vega_signal": 2286, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281385000}, {"instrument": "AAPL", "mid_signal": 9693, "gamma_signal": 4303, "vega_signal": 522, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281395000}, {"instrument": "AAPL", "mid_signal": -11556, "gamma_signal": 6100, "vega_signal": 829, "option_type": "P", "stock_price": 251.8, "utc_time": 1774281395000}, {"instrument": "AAPL", "mid_signal": -384, "gamma_signal": -374, "vega_signal": -53, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281400000}, {"instrument": "AAPL", "mid_signal": -8346, "gamma_signal": -6799, "vega_signal": -835, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281405000}, {"instrument": "AAPL", "mid_signal": 64949, "gamma_signal": -5807, "vega_signal": -914, "option_type": "P", "stock_price": 251.815, "utc_time": 1774281405000}, {"instrument": "AAPL", "mid_signal": 10433, "gamma_signal": 8499, "vega_signal": 1043, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281410000}, {"instrument": "AAPL", "mid_signal": 122753, "gamma_signal": -36316, "vega_signal": -5060, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281410000}, {"instrument": "AAPL", "mid_signal": 19806, "gamma_signal": -2612, "vega_signal": -227, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281415000}, {"instrument": "AAPL", "mid_signal": 129152, "gamma_signal": -48143, "vega_signal": -7285, "option_type": "P", "stock_price": 251.82, "utc_time": 1774281415000}, {"instrument": "AAPL", "mid_signal": -16977, "gamma_signal": -14744, "vega_signal": -1736, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281420000}, {"instrument": "AAPL", "mid_signal": -31222, "gamma_signal": -6290, "vega_signal": -733, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281420000}, {"instrument": "AAPL", "mid_signal": 28477, "gamma_signal": 24540, "vega_signal": 2831, "option_type": "C", "stock_price": 251.94, "utc_time": 1774281425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774281430000}, {"instrument": "AAPL", "mid_signal": -8796, "gamma_signal": 5189, "vega_signal": 740, "option_type": "P", "stock_price": 251.87, "utc_time": 1774281430000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": -376, "vega_signal": -53, "option_type": "C", "stock_price": 251.88, "utc_time": 1774281435000}, {"instrument": "AAPL", "mid_signal": -356353, "gamma_signal": 99803, "vega_signal": 11995, "option_type": "P", "stock_price": 251.88, "utc_time": 1774281435000}, {"instrument": "AAPL", "mid_signal": -579295, "gamma_signal": -263044, "vega_signal": -31241, "option_type": "C", "stock_price": 251.74, "utc_time": 1774281440000}, {"instrument": "AAPL", "mid_signal": 50731, "gamma_signal": 3717, "vega_signal": 514, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281440000}, {"instrument": "AAPL", "mid_signal": -67824, "gamma_signal": -24997, "vega_signal": -3010, "option_type": "C", "stock_price": 251.73, "utc_time": 1774281445000}, {"instrument": "AAPL", "mid_signal": 1135026, "gamma_signal": -604300, "vega_signal": -81529, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281445000}, {"instrument": "AAPL", "mid_signal": -47140, "gamma_signal": -40940, "vega_signal": -4821, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281450000}, {"instrument": "AAPL", "mid_signal": -14086676, "gamma_signal": 7465264, "vega_signal": 1007103, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281450000}, {"instrument": "AAPL", "mid_signal": -28965, "gamma_signal": -13152, "vega_signal": -1562, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281455000}, {"instrument": "AAPL", "mid_signal": 122117, "gamma_signal": -68924, "vega_signal": -9363, "option_type": "P", "stock_price": 251.74, "utc_time": 1774281455000}, {"instrument": "AAPL", "mid_signal": 39122, "gamma_signal": 6160, "vega_signal": 815, "option_type": "C", "stock_price": 251.85, "utc_time": 1774281460000}, {"instrument": "AAPL", "mid_signal": 40143, "gamma_signal": -21373, "vega_signal": -2883, "option_type": "P", "stock_price": 251.85, "utc_time": 1774281460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774281465000}, {"instrument": "AAPL", "mid_signal": 584943, "gamma_signal": -311430, "vega_signal": -42017, "option_type": "P", "stock_price": 251.85, "utc_time": 1774281465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774281470000}, {"instrument": "AAPL", "mid_signal": -156417, "gamma_signal": 44446, "vega_signal": 5377, "option_type": "P", "stock_price": 251.8, "utc_time": 1774281470000}, {"instrument": "AAPL", "mid_signal": 16642, "gamma_signal": 13522, "vega_signal": 1659, "option_type": "C", "stock_price": 251.8, "utc_time": 1774281475000}, {"instrument": "AAPL", "mid_signal": -562967, "gamma_signal": 49660, "vega_signal": 7038, "option_type": "P", "stock_price": 251.8, "utc_time": 1774281475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281480000}, {"instrument": "AAPL", "mid_signal": -159898, "gamma_signal": 80378, "vega_signal": 11325, "option_type": "P", "stock_price": 251.74, "utc_time": 1774281480000}, {"instrument": "AAPL", "mid_signal": 192121, "gamma_signal": 86540, "vega_signal": 10375, "option_type": "C", "stock_price": 251.74, "utc_time": 1774281485000}, {"instrument": "AAPL", "mid_signal": 176884, "gamma_signal": -95101, "vega_signal": -12884, "option_type": "P", "stock_price": 251.68, "utc_time": 1774281485000}, {"instrument": "AAPL", "mid_signal": 63669, "gamma_signal": 48254, "vega_signal": 5907, "option_type": "C", "stock_price": 251.72, "utc_time": 1774281490000}, {"instrument": "AAPL", "mid_signal": 75399, "gamma_signal": -13369, "vega_signal": -1963, "option_type": "P", "stock_price": 251.72, "utc_time": 1774281490000}, {"instrument": "AAPL", "mid_signal": 74122, "gamma_signal": 9693, "vega_signal": 1364, "option_type": "C", "stock_price": 251.76, "utc_time": 1774281495000}, {"instrument": "AAPL", "mid_signal": -15711, "gamma_signal": 288, "vega_signal": -150, "option_type": "P", "stock_price": 251.82, "utc_time": 1774281495000}, {"instrument": "AAPL", "mid_signal": 9609, "gamma_signal": 4328, "vega_signal": 519, "option_type": "C", "stock_price": 251.82, "utc_time": 1774281500000}, {"instrument": "AAPL", "mid_signal": 93140, "gamma_signal": -25543, "vega_signal": -3120, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281500000}, {"instrument": "AAPL", "mid_signal": -59459, "gamma_signal": -10420, "vega_signal": -1413, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281505000}, {"instrument": "AAPL", "mid_signal": -3268, "gamma_signal": 2209, "vega_signal": 345, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281505000}, {"instrument": "AAPL", "mid_signal": 57725, "gamma_signal": 9097, "vega_signal": 1257, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281510000}, {"instrument": "AAPL", "mid_signal": -25004, "gamma_signal": 5503, "vega_signal": 617, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281510000}, {"instrument": "AAPL", "mid_signal": -383, "gamma_signal": -373, "vega_signal": -52, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281515000}, {"instrument": "AAPL", "mid_signal": -20735, "gamma_signal": 7833, "vega_signal": 1081, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281515000}, {"instrument": "AAPL", "mid_signal": -48032, "gamma_signal": -21636, "vega_signal": -2594, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281520000}, {"instrument": "AAPL", "mid_signal": -12051, "gamma_signal": 6014, "vega_signal": 845, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281520000}, {"instrument": "AAPL", "mid_signal": 134691, "gamma_signal": 21225, "vega_signal": 2932, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281525000}, {"instrument": "AAPL", "mid_signal": 309852, "gamma_signal": -158126, "vega_signal": -22290, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281525000}, {"instrument": "AAPL", "mid_signal": -20800, "gamma_signal": -16900, "vega_signal": -2073, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281530000}, {"instrument": "AAPL", "mid_signal": -425266, "gamma_signal": 208749, "vega_signal": 29245, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281535000}, {"instrument": "AAPL", "mid_signal": 569356, "gamma_signal": -286630, "vega_signal": -41119, "option_type": "P", "stock_price": 251.78, "utc_time": 1774281535000}, {"instrument": "AAPL", "mid_signal": -89950, "gamma_signal": -42224, "vega_signal": -5174, "option_type": "C", "stock_price": 251.76, "utc_time": 1774281540000}, {"instrument": "AAPL", "mid_signal": -12325, "gamma_signal": 5990, "vega_signal": 853, "option_type": "P", "stock_price": 251.78, "utc_time": 1774281540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774281545000}, {"instrument": "AAPL", "mid_signal": -68919, "gamma_signal": -3437, "vega_signal": 3, "option_type": "P", "stock_price": 251.7, "utc_time": 1774281545000}, {"instrument": "AAPL", "mid_signal": -6103, "gamma_signal": -5004, "vega_signal": -610, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281550000}, {"instrument": "AAPL", "mid_signal": 197133, "gamma_signal": -95814, "vega_signal": -13651, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281550000}, {"instrument": "AAPL", "mid_signal": -153480, "gamma_signal": -68827, "vega_signal": -8326, "option_type": "C", "stock_price": 251.76, "utc_time": 1774281555000}, {"instrument": "AAPL", "mid_signal": 49722, "gamma_signal": -17565, "vega_signal": -2314, "option_type": "P", "stock_price": 251.76, "utc_time": 1774281555000}, {"instrument": "AAPL", "mid_signal": 299263, "gamma_signal": 138362, "vega_signal": 16734, "option_type": "C", "stock_price": 251.76, "utc_time": 1774281560000}, {"instrument": "AAPL", "mid_signal": 68572, "gamma_signal": -34390, "vega_signal": -4827, "option_type": "P", "stock_price": 251.7, "utc_time": 1774281560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774281565000}, {"instrument": "AAPL", "mid_signal": 72783, "gamma_signal": -8585, "vega_signal": -1229, "option_type": "P", "stock_price": 251.66, "utc_time": 1774281565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281570000}, {"instrument": "AAPL", "mid_signal": -23941, "gamma_signal": -21768, "vega_signal": -3283, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281570000}, {"instrument": "AAPL", "mid_signal": -1283095, "gamma_signal": -702597, "vega_signal": -85230, "option_type": "C", "stock_price": 251.6, "utc_time": 1774281575000}, {"instrument": "AAPL", "mid_signal": -37869, "gamma_signal": 31889, "vega_signal": 4941, "option_type": "P", "stock_price": 251.62, "utc_time": 1774281575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774281580000}, {"instrument": "AAPL", "mid_signal": 91261, "gamma_signal": -17566, "vega_signal": -2509, "option_type": "P", "stock_price": 251.66, "utc_time": 1774281580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774281585000}, {"instrument": "AAPL", "mid_signal": 184486, "gamma_signal": -158404, "vega_signal": -25680, "option_type": "P", "stock_price": 251.56, "utc_time": 1774281585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774281590000}, {"instrument": "AAPL", "mid_signal": 80717, "gamma_signal": -12728, "vega_signal": -1840, "option_type": "P", "stock_price": 251.59, "utc_time": 1774281590000}, {"instrument": "AAPL", "mid_signal": 96663, "gamma_signal": 49726, "vega_signal": 6081, "option_type": "C", "stock_price": 251.635, "utc_time": 1774281595000}, {"instrument": "AAPL", "mid_signal": 43243, "gamma_signal": 5734, "vega_signal": 887, "option_type": "P", "stock_price": 251.55, "utc_time": 1774281595000}, {"instrument": "AAPL", "mid_signal": -1558965, "gamma_signal": -191838, "vega_signal": -30562, "option_type": "C", "stock_price": 251.72, "utc_time": 1774281600000}, {"instrument": "AAPL", "mid_signal": 751752, "gamma_signal": -481683, "vega_signal": -77957, "option_type": "P", "stock_price": 251.55, "utc_time": 1774281600000}, {"instrument": "AAPL", "mid_signal": -89002, "gamma_signal": -65789, "vega_signal": -8103, "option_type": "C", "stock_price": 251.71, "utc_time": 1774281605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774281605000}, {"instrument": "AAPL", "mid_signal": -54473, "gamma_signal": -9427, "vega_signal": -1363, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281610000}, {"instrument": "AAPL", "mid_signal": 22912, "gamma_signal": -7968, "vega_signal": -1123, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281610000}, {"instrument": "AAPL", "mid_signal": 82675, "gamma_signal": 70197, "vega_signal": 8839, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281615000}, {"instrument": "AAPL", "mid_signal": 53221, "gamma_signal": -27488, "vega_signal": -4037, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281615000}, {"instrument": "AAPL", "mid_signal": 73550, "gamma_signal": 62769, "vega_signal": 7905, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281620000}, {"instrument": "AAPL", "mid_signal": -47346, "gamma_signal": 2723, "vega_signal": 320, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281620000}, {"instrument": "AAPL", "mid_signal": 74139, "gamma_signal": 51812, "vega_signal": 6081, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281625000}, {"instrument": "AAPL", "mid_signal": 6979, "gamma_signal": -3155, "vega_signal": -453, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281625000}, {"instrument": "AAPL", "mid_signal": -42871, "gamma_signal": -20413, "vega_signal": -2481, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281630000}, {"instrument": "AAPL", "mid_signal": 77526, "gamma_signal": -35461, "vega_signal": -5376, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281630000}, {"instrument": "AAPL", "mid_signal": -39141, "gamma_signal": -2747, "vega_signal": -557, "option_type": "C", "stock_price": 251.61, "utc_time": 1774281635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281635000}, {"instrument": "AAPL", "mid_signal": 33360, "gamma_signal": 12630, "vega_signal": 1497, "option_type": "C", "stock_price": 251.6, "utc_time": 1774281640000}, {"instrument": "AAPL", "mid_signal": 288188, "gamma_signal": -130629, "vega_signal": -18795, "option_type": "P", "stock_price": 251.57, "utc_time": 1774281640000}, {"instrument": "AAPL", "mid_signal": 29196, "gamma_signal": 23767, "vega_signal": 2987, "option_type": "C", "stock_price": 251.64, "utc_time": 1774281645000}, {"instrument": "AAPL", "mid_signal": 97696, "gamma_signal": -44166, "vega_signal": -6347, "option_type": "P", "stock_price": 251.64, "utc_time": 1774281645000}, {"instrument": "AAPL", "mid_signal": -45558, "gamma_signal": -20879, "vega_signal": -2533, "option_type": "C", "stock_price": 251.78, "utc_time": 1774281650000}, {"instrument": "AAPL", "mid_signal": -1664288, "gamma_signal": 413145, "vega_signal": 50770, "option_type": "P", "stock_price": 251.78, "utc_time": 1774281650000}, {"instrument": "AAPL", "mid_signal": -9112, "gamma_signal": -4176, "vega_signal": -507, "option_type": "C", "stock_price": 251.78, "utc_time": 1774281655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774281655000}, {"instrument": "AAPL", "mid_signal": 45936, "gamma_signal": 21240, "vega_signal": 2584, "option_type": "C", "stock_price": 251.82, "utc_time": 1774281660000}, {"instrument": "AAPL", "mid_signal": 79631, "gamma_signal": -20300, "vega_signal": -2471, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281660000}, {"instrument": "AAPL", "mid_signal": -45560, "gamma_signal": -20880, "vega_signal": -2533, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281665000}, {"instrument": "AAPL", "mid_signal": -13216, "gamma_signal": 6103, "vega_signal": 881, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281665000}, {"instrument": "AAPL", "mid_signal": -41817, "gamma_signal": -17761, "vega_signal": -2153, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281670000}, {"instrument": "AAPL", "mid_signal": 127352, "gamma_signal": 54856, "vega_signal": 6651, "option_type": "C", "stock_price": 251.85, "utc_time": 1774281675000}, {"instrument": "AAPL", "mid_signal": 71728, "gamma_signal": -26586, "vega_signal": -3660, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281675000}, {"instrument": "AAPL", "mid_signal": 91166, "gamma_signal": 41781, "vega_signal": 5069, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281680000}, {"instrument": "AAPL", "mid_signal": 16037, "gamma_signal": -4136, "vega_signal": -508, "option_type": "P", "stock_price": 251.94, "utc_time": 1774281680000}, {"instrument": "AAPL", "mid_signal": 25478, "gamma_signal": 10974, "vega_signal": 1331, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281685000}, {"instrument": "AAPL", "mid_signal": 13222, "gamma_signal": -6106, "vega_signal": -882, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281685000}, {"instrument": "AAPL", "mid_signal": -26860, "gamma_signal": -5288, "vega_signal": -633, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281690000}, {"instrument": "AAPL", "mid_signal": -6611, "gamma_signal": 3053, "vega_signal": 441, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281690000}, {"instrument": "AAPL", "mid_signal": 66176, "gamma_signal": 38052, "vega_signal": 4626, "option_type": "C", "stock_price": 251.89, "utc_time": 1774281695000}, {"instrument": "AAPL", "mid_signal": 13222, "gamma_signal": -6106, "vega_signal": -882, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281695000}, {"instrument": "AAPL", "mid_signal": 146123, "gamma_signal": 70479, "vega_signal": 8555, "option_type": "C", "stock_price": 251.96, "utc_time": 1774281700000}, {"instrument": "AAPL", "mid_signal": -6612, "gamma_signal": 3054, "vega_signal": 441, "option_type": "P", "stock_price": 251.96, "utc_time": 1774281700000}, {"instrument": "AAPL", "mid_signal": 9678, "gamma_signal": -1052, "vega_signal": -73, "option_type": "C", "stock_price": 252, "utc_time": 1774281705000}, {"instrument": "AAPL", "mid_signal": 6612, "gamma_signal": -3054, "vega_signal": -441, "option_type": "P", "stock_price": 251.96, "utc_time": 1774281705000}, {"instrument": "AAPL", "mid_signal": 32744, "gamma_signal": 13602, "vega_signal": 1649, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281710000}, {"instrument": "AAPL", "mid_signal": 110773, "gamma_signal": -9056, "vega_signal": -1358, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281710000}, {"instrument": "AAPL", "mid_signal": -92642, "gamma_signal": -39618, "vega_signal": -4725, "option_type": "C", "stock_price": 252, "utc_time": 1774281715000}, {"instrument": "AAPL", "mid_signal": -43761, "gamma_signal": 18558, "vega_signal": 2573, "option_type": "P", "stock_price": 251.97, "utc_time": 1774281715000}, {"instrument": "AAPL", "mid_signal": 82, "gamma_signal": 8921, "vega_signal": 998, "option_type": "C", "stock_price": 252.14, "utc_time": 1774281720000}, {"instrument": "AAPL", "mid_signal": 56090, "gamma_signal": -19366, "vega_signal": -2848, "option_type": "P", "stock_price": 252.14, "utc_time": 1774281720000}, {"instrument": "AAPL", "mid_signal": -5634268, "gamma_signal": -2418347, "vega_signal": -288345, "option_type": "C", "stock_price": 252.11, "utc_time": 1774281725000}, {"instrument": "AAPL", "mid_signal": 154793, "gamma_signal": -46637, "vega_signal": -5665, "option_type": "P", "stock_price": 252.11, "utc_time": 1774281725000}, {"instrument": "AAPL", "mid_signal": 51491, "gamma_signal": 22020, "vega_signal": 2626, "option_type": "C", "stock_price": 252.11, "utc_time": 1774281730000}, {"instrument": "AAPL", "mid_signal": -148989, "gamma_signal": 43792, "vega_signal": 5254, "option_type": "P", "stock_price": 252.11, "utc_time": 1774281730000}, {"instrument": "AAPL", "mid_signal": -123732, "gamma_signal": -70688, "vega_signal": -8298, "option_type": "C", "stock_price": 252.11, "utc_time": 1774281735000}, {"instrument": "AAPL", "mid_signal": 67801, "gamma_signal": -24486, "vega_signal": -3215, "option_type": "P", "stock_price": 252.11, "utc_time": 1774281735000}, {"instrument": "AAPL", "mid_signal": -792989, "gamma_signal": -339117, "vega_signal": -40443, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281740000}, {"instrument": "AAPL", "mid_signal": -21409, "gamma_signal": 10266, "vega_signal": 1463, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281740000}, {"instrument": "AAPL", "mid_signal": -193942, "gamma_signal": -27966, "vega_signal": -4045, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281745000}, {"instrument": "AAPL", "mid_signal": 29806, "gamma_signal": -8761, "vega_signal": -1051, "option_type": "P", "stock_price": 252.12, "utc_time": 1774281745000}, {"instrument": "AAPL", "mid_signal": -81881, "gamma_signal": -84044, "vega_signal": -9628, "option_type": "C", "stock_price": 252.19, "utc_time": 1774281750000}, {"instrument": "AAPL", "mid_signal": 79669, "gamma_signal": -28622, "vega_signal": -3804, "option_type": "P", "stock_price": 252.19, "utc_time": 1774281750000}, {"instrument": "AAPL", "mid_signal": 10299, "gamma_signal": 4404, "vega_signal": 525, "option_type": "C", "stock_price": 252.14, "utc_time": 1774281755000}, {"instrument": "AAPL", "mid_signal": -3348, "gamma_signal": -1296, "vega_signal": -294, "option_type": "P", "stock_price": 252.19, "utc_time": 1774281755000}, {"instrument": "AAPL", "mid_signal": -141668, "gamma_signal": -70776, "vega_signal": -8794, "option_type": "C", "stock_price": 252.16, "utc_time": 1774281760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774281760000}, {"instrument": "AAPL", "mid_signal": -30912, "gamma_signal": -13219, "vega_signal": -1577, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281765000}, {"instrument": "AAPL", "mid_signal": -121339, "gamma_signal": 59601, "vega_signal": 8607, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281765000}, {"instrument": "AAPL", "mid_signal": -42374, "gamma_signal": -23596, "vega_signal": -2742, "option_type": "C", "stock_price": 252.21, "utc_time": 1774281770000}, {"instrument": "AAPL", "mid_signal": 102017, "gamma_signal": -65101, "vega_signal": -10587, "option_type": "P", "stock_price": 252.21, "utc_time": 1774281770000}, {"instrument": "AAPL", "mid_signal": 9898, "gamma_signal": 3996, "vega_signal": 471, "option_type": "C", "stock_price": 252.24, "utc_time": 1774281775000}, {"instrument": "AAPL", "mid_signal": -14907, "gamma_signal": 4381, "vega_signal": 526, "option_type": "P", "stock_price": 252.24, "utc_time": 1774281775000}, {"instrument": "AAPL", "mid_signal": 253187, "gamma_signal": 104460, "vega_signal": 12240, "option_type": "C", "stock_price": 252.35, "utc_time": 1774281780000}, {"instrument": "AAPL", "mid_signal": 382237, "gamma_signal": -128478, "vega_signal": -15239, "option_type": "P", "stock_price": 252.35, "utc_time": 1774281780000}, {"instrument": "AAPL", "mid_signal": -47014, "gamma_signal": -15292, "vega_signal": -1860, "option_type": "C", "stock_price": 252.32, "utc_time": 1774281785000}, {"instrument": "AAPL", "mid_signal": -218872, "gamma_signal": 71649, "vega_signal": 8370, "option_type": "P", "stock_price": 252.32, "utc_time": 1774281785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774281790000}, {"instrument": "AAPL", "mid_signal": 52392, "gamma_signal": -27204, "vega_signal": -3869, "option_type": "P", "stock_price": 252.32, "utc_time": 1774281790000}, {"instrument": "AAPL", "mid_signal": 220118, "gamma_signal": 90816, "vega_signal": 10641, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281795000}, {"instrument": "AAPL", "mid_signal": -55028, "gamma_signal": -22703, "vega_signal": -2660, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281800000}, {"instrument": "AAPL", "mid_signal": -115175, "gamma_signal": 59805, "vega_signal": 8506, "option_type": "P", "stock_price": 252.13, "utc_time": 1774281800000}, {"instrument": "AAPL", "mid_signal": -203129, "gamma_signal": -176117, "vega_signal": -19104, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281805000}, {"instrument": "AAPL", "mid_signal": -14229, "gamma_signal": 4591, "vega_signal": 532, "option_type": "P", "stock_price": 252.12, "utc_time": 1774281805000}, {"instrument": "AAPL", "mid_signal": 8047, "gamma_signal": 7421, "vega_signal": 802, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774281810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281815000}, {"instrument": "AAPL", "mid_signal": -1515, "gamma_signal": 994, "vega_signal": 161, "option_type": "P", "stock_price": 252.12, "utc_time": 1774281815000}, {"instrument": "AAPL", "mid_signal": -107646, "gamma_signal": -104877, "vega_signal": -11285, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281820000}, {"instrument": "AAPL", "mid_signal": -385314, "gamma_signal": 93515, "vega_signal": 10947, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281820000}, {"instrument": "AAPL", "mid_signal": 57908, "gamma_signal": 19794, "vega_signal": 2387, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281825000}, {"instrument": "AAPL", "mid_signal": 14217, "gamma_signal": -4587, "vega_signal": -531, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281825000}, {"instrument": "AAPL", "mid_signal": -12657, "gamma_signal": -6090, "vega_signal": -704, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281830000}, {"instrument": "AAPL", "mid_signal": 65029, "gamma_signal": -28179, "vega_signal": -3766, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281835000}, {"instrument": "AAPL", "mid_signal": 121657, "gamma_signal": -57506, "vega_signal": -8267, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281835000}, {"instrument": "AAPL", "mid_signal": 1668, "gamma_signal": 1557, "vega_signal": 173, "option_type": "C", "stock_price": 252.02, "utc_time": 1774281840000}, {"instrument": "AAPL", "mid_signal": -4982, "gamma_signal": 3575, "vega_signal": 645, "option_type": "P", "stock_price": 251.99, "utc_time": 1774281840000}, {"instrument": "AAPL", "mid_signal": 19071, "gamma_signal": 2951, "vega_signal": 421, "option_type": "C", "stock_price": 252.03, "utc_time": 1774281845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774281845000}, {"instrument": "AAPL", "mid_signal": 2189, "gamma_signal": -2614, "vega_signal": -286, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281850000}, {"instrument": "AAPL", "mid_signal": 46620, "gamma_signal": -13169, "vega_signal": -1541, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281850000}, {"instrument": "AAPL", "mid_signal": 19340, "gamma_signal": 8783, "vega_signal": 1028, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281855000}, {"instrument": "AAPL", "mid_signal": -6186, "gamma_signal": 2938, "vega_signal": 423, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.035, "utc_time": 1774281860000}, {"instrument": "AAPL", "mid_signal": 997, "gamma_signal": -715, "vega_signal": -129, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.025, "utc_time": 1774281865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.025, "utc_time": 1774281865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281870000}, {"instrument": "AAPL", "mid_signal": 31076, "gamma_signal": -8778, "vega_signal": -1027, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281875000}, {"instrument": "AAPL", "mid_signal": 61834, "gamma_signal": -29363, "vega_signal": -4233, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281875000}, {"instrument": "AAPL", "mid_signal": -1668, "gamma_signal": -1557, "vega_signal": -173, "option_type": "C", "stock_price": 251.98, "utc_time": 1774281880000}, {"instrument": "AAPL", "mid_signal": -98954, "gamma_signal": 46990, "vega_signal": 6774, "option_type": "P", "stock_price": 252.09, "utc_time": 1774281880000}, {"instrument": "AAPL", "mid_signal": 6672, "gamma_signal": 6228, "vega_signal": 692, "option_type": "C", "stock_price": 251.98, "utc_time": 1774281885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774281885000}, {"instrument": "AAPL", "mid_signal": -64911, "gamma_signal": -26015, "vega_signal": -3091, "option_type": "C", "stock_price": 251.94, "utc_time": 1774281890000}, {"instrument": "AAPL", "mid_signal": 79997, "gamma_signal": -38069, "vega_signal": -5486, "option_type": "P", "stock_price": 251.94, "utc_time": 1774281890000}, {"instrument": "AAPL", "mid_signal": -1800, "gamma_signal": -1668, "vega_signal": -183, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774281895000}, {"instrument": "AAPL", "mid_signal": -265, "gamma_signal": -16618, "vega_signal": -2238, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281900000}, {"instrument": "AAPL", "mid_signal": -20220, "gamma_signal": -9099, "vega_signal": -1038, "option_type": "C", "stock_price": 251.93, "utc_time": 1774281905000}, {"instrument": "AAPL", "mid_signal": 19610, "gamma_signal": -13912, "vega_signal": -2541, "option_type": "P", "stock_price": 251.93, "utc_time": 1774281905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281910000}, {"instrument": "AAPL", "mid_signal": -50583, "gamma_signal": -22762, "vega_signal": -2598, "option_type": "C", "stock_price": 252.1, "utc_time": 1774281915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774281915000}, {"instrument": "AAPL", "mid_signal": -18788, "gamma_signal": 3339, "vega_signal": 231, "option_type": "C", "stock_price": 252.17, "utc_time": 1774281920000}, {"instrument": "AAPL", "mid_signal": 15010, "gamma_signal": -4405, "vega_signal": -521, "option_type": "P", "stock_price": 252.17, "utc_time": 1774281920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774281925000}, {"instrument": "AAPL", "mid_signal": -140095, "gamma_signal": 68482, "vega_signal": 9830, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281925000}, {"instrument": "AAPL", "mid_signal": 28142, "gamma_signal": 21252, "vega_signal": 2353, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281935000}, {"instrument": "AAPL", "mid_signal": -11675, "gamma_signal": 5707, "vega_signal": 819, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281940000}, {"instrument": "AAPL", "mid_signal": 255220, "gamma_signal": -74897, "vega_signal": -8856, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281945000}, {"instrument": "AAPL", "mid_signal": -5837, "gamma_signal": 2853, "vega_signal": 410, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281945000}, {"instrument": "AAPL", "mid_signal": -28139, "gamma_signal": -21251, "vega_signal": -2353, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281950000}, {"instrument": "AAPL", "mid_signal": -15010, "gamma_signal": 4405, "vega_signal": 521, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281955000}, {"instrument": "AAPL", "mid_signal": 53815, "gamma_signal": -27529, "vega_signal": -3904, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281955000}, {"instrument": "AAPL", "mid_signal": 64578, "gamma_signal": 27625, "vega_signal": 3157, "option_type": "C", "stock_price": 252.08, "utc_time": 1774281960000}, {"instrument": "AAPL", "mid_signal": 61773, "gamma_signal": -9313, "vega_signal": -307, "option_type": "P", "stock_price": 252.08, "utc_time": 1774281960000}, {"instrument": "AAPL", "mid_signal": -37118, "gamma_signal": -35396, "vega_signal": -3744, "option_type": "C", "stock_price": 252, "utc_time": 1774281965000}, {"instrument": "AAPL", "mid_signal": -10754, "gamma_signal": 5501, "vega_signal": 780, "option_type": "P", "stock_price": 252, "utc_time": 1774281965000}, {"instrument": "AAPL", "mid_signal": -21518, "gamma_signal": -9205, "vega_signal": -1052, "option_type": "C", "stock_price": 252, "utc_time": 1774281970000}, {"instrument": "AAPL", "mid_signal": -26883, "gamma_signal": 13752, "vega_signal": 1950, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281970000}, {"instrument": "AAPL", "mid_signal": -53049, "gamma_signal": -39277, "vega_signal": -4233, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281975000}, {"instrument": "AAPL", "mid_signal": 28877, "gamma_signal": -9203, "vega_signal": -1052, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281980000}, {"instrument": "AAPL", "mid_signal": 6926, "gamma_signal": -3764, "vega_signal": -553, "option_type": "P", "stock_price": 251.925, "utc_time": 1774281980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.925, "utc_time": 1774281985000}, {"instrument": "AAPL", "mid_signal": 26884, "gamma_signal": -13752, "vega_signal": -1950, "option_type": "P", "stock_price": 251.96, "utc_time": 1774281985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774281990000}, {"instrument": "AAPL", "mid_signal": -5378, "gamma_signal": 2751, "vega_signal": 390, "option_type": "P", "stock_price": 252.02, "utc_time": 1774281990000}, {"instrument": "AAPL", "mid_signal": 3713, "gamma_signal": 3541, "vega_signal": 374, "option_type": "C", "stock_price": 252.08, "utc_time": 1774281995000}, {"instrument": "AAPL", "mid_signal": 322682, "gamma_signal": -165069, "vega_signal": -23408, "option_type": "P", "stock_price": 252.02, "utc_time": 1774281995000}, {"instrument": "AAPL", "mid_signal": 37129, "gamma_signal": 35407, "vega_signal": 3745, "option_type": "C", "stock_price": 252.08, "utc_time": 1774282000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774282000000}, {"instrument": "AAPL", "mid_signal": -18940, "gamma_signal": -23720, "vega_signal": -2470, "option_type": "C", "stock_price": 252.06, "utc_time": 1774282005000}, {"instrument": "AAPL", "mid_signal": 5379, "gamma_signal": -2752, "vega_signal": -390, "option_type": "P", "stock_price": 252.06, "utc_time": 1774282005000}, {"instrument": "AAPL", "mid_signal": 27845, "gamma_signal": 26553, "vega_signal": 2809, "option_type": "C", "stock_price": 252.06, "utc_time": 1774282010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774282010000}, {"instrument": "AAPL", "mid_signal": 30143, "gamma_signal": 12237, "vega_signal": 1355, "option_type": "C", "stock_price": 252, "utc_time": 1774282015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774282015000}, {"instrument": "AAPL", "mid_signal": 60788, "gamma_signal": 9996, "vega_signal": 1354, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282020000}, {"instrument": "AAPL", "mid_signal": -3618, "gamma_signal": -963, "vega_signal": -265, "option_type": "P", "stock_price": 252.04, "utc_time": 1774282020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282025000}, {"instrument": "AAPL", "mid_signal": -54959, "gamma_signal": 27782, "vega_signal": 3943, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282025000}, {"instrument": "AAPL", "mid_signal": -158867, "gamma_signal": -69278, "vega_signal": -7849, "option_type": "C", "stock_price": 252.14, "utc_time": 1774282030000}, {"instrument": "AAPL", "mid_signal": 22909, "gamma_signal": -70251, "vega_signal": -12666, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282030000}, {"instrument": "AAPL", "mid_signal": -5922, "gamma_signal": -12039, "vega_signal": -1184, "option_type": "C", "stock_price": 252.14, "utc_time": 1774282035000}, {"instrument": "AAPL", "mid_signal": -14614, "gamma_signal": 4594, "vega_signal": 524, "option_type": "P", "stock_price": 252.195, "utc_time": 1774282035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774282040000}, {"instrument": "AAPL", "mid_signal": 274763, "gamma_signal": -138893, "vega_signal": -19712, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282045000}, {"instrument": "AAPL", "mid_signal": -87661, "gamma_signal": 27554, "vega_signal": 3140, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282045000}, {"instrument": "AAPL", "mid_signal": 1652, "gamma_signal": 1666, "vega_signal": 171, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282050000}, {"instrument": "AAPL", "mid_signal": 144357, "gamma_signal": -50629, "vega_signal": -6159, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282050000}, {"instrument": "AAPL", "mid_signal": -94063, "gamma_signal": -22103, "vega_signal": -2864, "option_type": "C", "stock_price": 252.15, "utc_time": 1774282055000}, {"instrument": "AAPL", "mid_signal": -3366, "gamma_signal": 2120, "vega_signal": 347, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282055000}, {"instrument": "AAPL", "mid_signal": 540676, "gamma_signal": 195985, "vega_signal": 22109, "option_type": "C", "stock_price": 252.15, "utc_time": 1774282060000}, {"instrument": "AAPL", "mid_signal": 12867, "gamma_signal": -9298, "vega_signal": -1448, "option_type": "P", "stock_price": 252.15, "utc_time": 1774282060000}, {"instrument": "AAPL", "mid_signal": 84786, "gamma_signal": 36973, "vega_signal": 4189, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282065000}, {"instrument": "AAPL", "mid_signal": 45633, "gamma_signal": -2094, "vega_signal": -455, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282065000}, {"instrument": "AAPL", "mid_signal": 10598, "gamma_signal": 4622, "vega_signal": 524, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282070000}, {"instrument": "AAPL", "mid_signal": 20243, "gamma_signal": -2232, "vega_signal": -372, "option_type": "P", "stock_price": 252.28, "utc_time": 1774282070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774282075000}, {"instrument": "AAPL", "mid_signal": 24665, "gamma_signal": -12877, "vega_signal": -1847, "option_type": "P", "stock_price": 252.25, "utc_time": 1774282075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282080000}, {"instrument": "AAPL", "mid_signal": -4933, "gamma_signal": 2575, "vega_signal": 369, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282080000}, {"instrument": "AAPL", "mid_signal": -11686, "gamma_signal": -4713, "vega_signal": -531, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282085000}, {"instrument": "AAPL", "mid_signal": 4932, "gamma_signal": -2575, "vega_signal": -369, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282085000}, {"instrument": "AAPL", "mid_signal": -234257, "gamma_signal": -220278, "vega_signal": -22778, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282090000}, {"instrument": "AAPL", "mid_signal": 469, "gamma_signal": -322, "vega_signal": -61, "option_type": "P", "stock_price": 252.22, "utc_time": 1774282090000}, {"instrument": "AAPL", "mid_signal": -828, "gamma_signal": -857, "vega_signal": -109, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282095000}, {"instrument": "AAPL", "mid_signal": 119680, "gamma_signal": -45182, "vega_signal": -7391, "option_type": "P", "stock_price": 252.25, "utc_time": 1774282095000}, {"instrument": "AAPL", "mid_signal": 105169, "gamma_signal": 42412, "vega_signal": 4782, "option_type": "C", "stock_price": 252.23, "utc_time": 1774282100000}, {"instrument": "AAPL", "mid_signal": 8588, "gamma_signal": -2056, "vega_signal": -162, "option_type": "P", "stock_price": 252.23, "utc_time": 1774282100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774282105000}, {"instrument": "AAPL", "mid_signal": 10067, "gamma_signal": -6571, "vega_signal": -1071, "option_type": "P", "stock_price": 252.23, "utc_time": 1774282105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282110000}, {"instrument": "AAPL", "mid_signal": -108174, "gamma_signal": 37052, "vega_signal": 4252, "option_type": "P", "stock_price": 252.26, "utc_time": 1774282110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282115000}, {"instrument": "AAPL", "mid_signal": 40569, "gamma_signal": -13896, "vega_signal": -1595, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282115000}, {"instrument": "AAPL", "mid_signal": -11689, "gamma_signal": -4714, "vega_signal": -531, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282120000}, {"instrument": "AAPL", "mid_signal": 60736, "gamma_signal": -6696, "vega_signal": -1116, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282120000}, {"instrument": "AAPL", "mid_signal": 58913, "gamma_signal": 15904, "vega_signal": 1882, "option_type": "C", "stock_price": 252.35, "utc_time": 1774282125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774282125000}, {"instrument": "AAPL", "mid_signal": 125811, "gamma_signal": 67667, "vega_signal": 7412, "option_type": "C", "stock_price": 252.35, "utc_time": 1774282130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774282130000}, {"instrument": "AAPL", "mid_signal": -18656, "gamma_signal": 33023, "vega_signal": 3087, "option_type": "C", "stock_price": 252.35, "utc_time": 1774282135000}, {"instrument": "AAPL", "mid_signal": 1300, "gamma_signal": -888, "vega_signal": -141, "option_type": "P", "stock_price": 252.35, "utc_time": 1774282135000}, {"instrument": "AAPL", "mid_signal": 2147, "gamma_signal": 2034, "vega_signal": 208, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282140000}, {"instrument": "AAPL", "mid_signal": 49646, "gamma_signal": -19547, "vega_signal": -2312, "option_type": "P", "stock_price": 252.27, "utc_time": 1774282140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774282145000}, {"instrument": "AAPL", "mid_signal": 136238, "gamma_signal": -45158, "vega_signal": -7208, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282150000}, {"instrument": "AAPL", "mid_signal": 122371, "gamma_signal": -13648, "vega_signal": -2181, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282155000}, {"instrument": "AAPL", "mid_signal": -450366, "gamma_signal": 160940, "vega_signal": 17687, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282155000}, {"instrument": "AAPL", "mid_signal": -17465, "gamma_signal": -18167, "vega_signal": -2302, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282160000}, {"instrument": "AAPL", "mid_signal": -152991, "gamma_signal": 70121, "vega_signal": 7403, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282160000}, {"instrument": "AAPL", "mid_signal": 67832, "gamma_signal": 21911, "vega_signal": 2481, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282165000}, {"instrument": "AAPL", "mid_signal": -34418, "gamma_signal": -2794, "vega_signal": 29, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282170000}, {"instrument": "AAPL", "mid_signal": 61190, "gamma_signal": -6824, "vega_signal": -1091, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282170000}, {"instrument": "AAPL", "mid_signal": 2147, "gamma_signal": 2035, "vega_signal": 208, "option_type": "C", "stock_price": 252.27, "utc_time": 1774282175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774282175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774282180000}, {"instrument": "AAPL", "mid_signal": -40181, "gamma_signal": 14435, "vega_signal": 1593, "option_type": "P", "stock_price": 252.32, "utc_time": 1774282180000}, {"instrument": "AAPL", "mid_signal": -90876, "gamma_signal": -36930, "vega_signal": -3969, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282185000}, {"instrument": "AAPL", "mid_signal": 48780, "gamma_signal": 48734, "vega_signal": 4826, "option_type": "C", "stock_price": 252.27, "utc_time": 1774282190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282190000}, {"instrument": "AAPL", "mid_signal": -3902, "gamma_signal": -3899, "vega_signal": -386, "option_type": "C", "stock_price": 252.27, "utc_time": 1774282195000}, {"instrument": "AAPL", "mid_signal": 26960, "gamma_signal": -9538, "vega_signal": -1059, "option_type": "P", "stock_price": 252.27, "utc_time": 1774282195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774282200000}, {"instrument": "AAPL", "mid_signal": -12646, "gamma_signal": -12398, "vega_signal": -1316, "option_type": "P", "stock_price": 252.26, "utc_time": 1774282200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774282205000}, {"instrument": "AAPL", "mid_signal": -66560, "gamma_signal": 6677, "vega_signal": 801, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282210000}, {"instrument": "AAPL", "mid_signal": 16247, "gamma_signal": -1459, "vega_signal": 229, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282210000}, {"instrument": "AAPL", "mid_signal": 1951, "gamma_signal": 1949, "vega_signal": 193, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282215000}, {"instrument": "AAPL", "mid_signal": -66549, "gamma_signal": 6676, "vega_signal": 801, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282220000}, {"instrument": "AAPL", "mid_signal": -26953, "gamma_signal": 9536, "vega_signal": 1059, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282220000}, {"instrument": "AAPL", "mid_signal": -17553, "gamma_signal": -17537, "vega_signal": -1737, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282225000}, {"instrument": "AAPL", "mid_signal": 4836, "gamma_signal": -2568, "vega_signal": -363, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282225000}, {"instrument": "AAPL", "mid_signal": 11735, "gamma_signal": 4810, "vega_signal": 529, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282230000}, {"instrument": "AAPL", "mid_signal": -56876, "gamma_signal": 1538, "vega_signal": 74, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282230000}, {"instrument": "AAPL", "mid_signal": 3901, "gamma_signal": 3898, "vega_signal": 386, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282240000}, {"instrument": "AAPL", "mid_signal": -66549, "gamma_signal": 6676, "vega_signal": 801, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282245000}, {"instrument": "AAPL", "mid_signal": -48236, "gamma_signal": -661, "vega_signal": -92, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282245000}, {"instrument": "AAPL", "mid_signal": -217724, "gamma_signal": -94558, "vega_signal": -10438, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282250000}, {"instrument": "AAPL", "mid_signal": 2518902, "gamma_signal": -1369376, "vega_signal": -189012, "option_type": "P", "stock_price": 252.185, "utc_time": 1774282250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.185, "utc_time": 1774282255000}, {"instrument": "AAPL", "mid_signal": -49603, "gamma_signal": -13337, "vega_signal": -1872, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282260000}, {"instrument": "AAPL", "mid_signal": 1337, "gamma_signal": -939, "vega_signal": -143, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282260000}, {"instrument": "AAPL", "mid_signal": 10886, "gamma_signal": 4728, "vega_signal": 522, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282265000}, {"instrument": "AAPL", "mid_signal": 21772, "gamma_signal": 9456, "vega_signal": 1044, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282270000}, {"instrument": "AAPL", "mid_signal": -2675, "gamma_signal": 1879, "vega_signal": 287, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282270000}, {"instrument": "AAPL", "mid_signal": -54431, "gamma_signal": -23639, "vega_signal": -2610, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282275000}, {"instrument": "AAPL", "mid_signal": 33754, "gamma_signal": -34283, "vega_signal": -3780, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282285000}, {"instrument": "AAPL", "mid_signal": -70363, "gamma_signal": -2378, "vega_signal": -360, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282290000}, {"instrument": "AAPL", "mid_signal": 39779, "gamma_signal": -27738, "vega_signal": -5281, "option_type": "P", "stock_price": 252.22, "utc_time": 1774282290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282295000}, {"instrument": "AAPL", "mid_signal": 25954, "gamma_signal": -13703, "vega_signal": -1891, "option_type": "P", "stock_price": 252.28, "utc_time": 1774282295000}, {"instrument": "AAPL", "mid_signal": -9361, "gamma_signal": -8993, "vega_signal": -932, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282300000}, {"instrument": "AAPL", "mid_signal": 60084, "gamma_signal": 8217, "vega_signal": 1135, "option_type": "C", "stock_price": 252.245, "utc_time": 1774282305000}, {"instrument": "AAPL", "mid_signal": 42945, "gamma_signal": -14022, "vega_signal": -1567, "option_type": "P", "stock_price": 252.245, "utc_time": 1774282305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.245, "utc_time": 1774282310000}, {"instrument": "AAPL", "mid_signal": 28632, "gamma_signal": -9349, "vega_signal": -1044, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282310000}, {"instrument": "AAPL", "mid_signal": -60098, "gamma_signal": -8219, "vega_signal": -1136, "option_type": "C", "stock_price": 252.3, "utc_time": 1774282315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282315000}, {"instrument": "AAPL", "mid_signal": -84807, "gamma_signal": -17558, "vega_signal": -2032, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282320000}, {"instrument": "AAPL", "mid_signal": 4754, "gamma_signal": -2624, "vega_signal": -358, "option_type": "P", "stock_price": 252.25, "utc_time": 1774282320000}, {"instrument": "AAPL", "mid_signal": -62225, "gamma_signal": -7940, "vega_signal": -1035, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774282325000}, {"instrument": "AAPL", "mid_signal": 3468, "gamma_signal": 3662, "vega_signal": 351, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774282330000}, {"instrument": "AAPL", "mid_signal": -64724, "gamma_signal": -10506, "vega_signal": -1361, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774282335000}, {"instrument": "AAPL", "mid_signal": 39880, "gamma_signal": 42118, "vega_signal": 4037, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282340000}, {"instrument": "AAPL", "mid_signal": -4754, "gamma_signal": 2624, "vega_signal": 358, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282340000}, {"instrument": "AAPL", "mid_signal": -32792, "gamma_signal": 15996, "vega_signal": 1339, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282345000}, {"instrument": "AAPL", "mid_signal": 23218, "gamma_signal": -10177, "vega_signal": -1242, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774282350000}, {"instrument": "AAPL", "mid_signal": -54854, "gamma_signal": 19726, "vega_signal": 2104, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774282355000}, {"instrument": "AAPL", "mid_signal": 469, "gamma_signal": -323, "vega_signal": -60, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774282360000}, {"instrument": "AAPL", "mid_signal": 42797, "gamma_signal": -23618, "vega_signal": -3223, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282360000}, {"instrument": "AAPL", "mid_signal": 11495, "gamma_signal": 5023, "vega_signal": 526, "option_type": "C", "stock_price": 252.29, "utc_time": 1774282365000}, {"instrument": "AAPL", "mid_signal": 560334, "gamma_signal": -282862, "vega_signal": -37127, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282365000}, {"instrument": "AAPL", "mid_signal": 11489, "gamma_signal": 5055, "vega_signal": 525, "option_type": "C", "stock_price": 252.33, "utc_time": 1774282370000}, {"instrument": "AAPL", "mid_signal": -13744, "gamma_signal": 5055, "vega_signal": 525, "option_type": "P", "stock_price": 252.33, "utc_time": 1774282370000}, {"instrument": "AAPL", "mid_signal": 168127, "gamma_signal": 61806, "vega_signal": 7887, "option_type": "C", "stock_price": 252.34, "utc_time": 1774282375000}, {"instrument": "AAPL", "mid_signal": 624071, "gamma_signal": -355964, "vega_signal": -49618, "option_type": "P", "stock_price": 252.36, "utc_time": 1774282375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282380000}, {"instrument": "AAPL", "mid_signal": 23456, "gamma_signal": -13153, "vega_signal": -1772, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282380000}, {"instrument": "AAPL", "mid_signal": 9555, "gamma_signal": 3140, "vega_signal": 334, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282385000}, {"instrument": "AAPL", "mid_signal": 73738, "gamma_signal": -30742, "vega_signal": -3516, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282390000}, {"instrument": "AAPL", "mid_signal": 9383, "gamma_signal": -5261, "vega_signal": -709, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282390000}, {"instrument": "AAPL", "mid_signal": -99305, "gamma_signal": -45368, "vega_signal": -4744, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282395000}, {"instrument": "AAPL", "mid_signal": -1251, "gamma_signal": 882, "vega_signal": 136, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282395000}, {"instrument": "AAPL", "mid_signal": -213292, "gamma_signal": -81058, "vega_signal": -8579, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282400000}, {"instrument": "AAPL", "mid_signal": -9379, "gamma_signal": 5259, "vega_signal": 708, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282405000}, {"instrument": "AAPL", "mid_signal": -85094, "gamma_signal": 10100, "vega_signal": 978, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282405000}, {"instrument": "AAPL", "mid_signal": -137801, "gamma_signal": -60633, "vega_signal": -6293, "option_type": "C", "stock_price": 252.21, "utc_time": 1774282410000}, {"instrument": "AAPL", "mid_signal": -71356, "gamma_signal": 5047, "vega_signal": 454, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282410000}, {"instrument": "AAPL", "mid_signal": 3865, "gamma_signal": 3827, "vega_signal": 381, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282420000}, {"instrument": "AAPL", "mid_signal": -228502, "gamma_signal": 80428, "vega_signal": 8022, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282425000}, {"instrument": "AAPL", "mid_signal": -71364, "gamma_signal": 5047, "vega_signal": 454, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282430000}, {"instrument": "AAPL", "mid_signal": 420, "gamma_signal": 430, "vega_signal": 55, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282435000}, {"instrument": "AAPL", "mid_signal": 439856, "gamma_signal": -281609, "vega_signal": -38159, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282435000}, {"instrument": "AAPL", "mid_signal": -1932, "gamma_signal": -1913, "vega_signal": -190, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282440000}, {"instrument": "AAPL", "mid_signal": 69016, "gamma_signal": -28099, "vega_signal": -3160, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282440000}, {"instrument": "AAPL", "mid_signal": 54652, "gamma_signal": 25751, "vega_signal": 2593, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282445000}, {"instrument": "AAPL", "mid_signal": 146937, "gamma_signal": -71743, "vega_signal": -9179, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282445000}, {"instrument": "AAPL", "mid_signal": 123155, "gamma_signal": 16507, "vega_signal": 2118, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282450000}, {"instrument": "AAPL", "mid_signal": 187943, "gamma_signal": -66269, "vega_signal": -8475, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282450000}, {"instrument": "AAPL", "mid_signal": 8466, "gamma_signal": 8744, "vega_signal": 857, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282455000}, {"instrument": "AAPL", "mid_signal": 116593, "gamma_signal": -75069, "vega_signal": -9896, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282455000}, {"instrument": "AAPL", "mid_signal": -82093, "gamma_signal": -11004, "vega_signal": -1412, "option_type": "C", "stock_price": 252.1, "utc_time": 1774282460000}, {"instrument": "AAPL", "mid_signal": 253464, "gamma_signal": -139164, "vega_signal": -17425, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282460000}, {"instrument": "AAPL", "mid_signal": -5079, "gamma_signal": -5246, "vega_signal": -514, "option_type": "C", "stock_price": 252.12, "utc_time": 1774282465000}, {"instrument": "AAPL", "mid_signal": 64178, "gamma_signal": 7699, "vega_signal": 1445, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774282470000}, {"instrument": "AAPL", "mid_signal": 121722, "gamma_signal": -71542, "vega_signal": -9170, "option_type": "P", "stock_price": 252.12, "utc_time": 1774282470000}, {"instrument": "AAPL", "mid_signal": 41050, "gamma_signal": 5502, "vega_signal": 706, "option_type": "C", "stock_price": 252.12, "utc_time": 1774282475000}, {"instrument": "AAPL", "mid_signal": -143153, "gamma_signal": 10512, "vega_signal": 94, "option_type": "P", "stock_price": 252.12, "utc_time": 1774282475000}, {"instrument": "AAPL", "mid_signal": 222051, "gamma_signal": 106528, "vega_signal": 10717, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282480000}, {"instrument": "AAPL", "mid_signal": 2368, "gamma_signal": -1752, "vega_signal": -259, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282485000}, {"instrument": "AAPL", "mid_signal": 4682, "gamma_signal": -2752, "vega_signal": -353, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282485000}, {"instrument": "AAPL", "mid_signal": 16934, "gamma_signal": 17490, "vega_signal": 1714, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282490000}, {"instrument": "AAPL", "mid_signal": 128698, "gamma_signal": -42929, "vega_signal": -4130, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282495000}, {"instrument": "AAPL", "mid_signal": -14275, "gamma_signal": 5119, "vega_signal": 519, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282500000}, {"instrument": "AAPL", "mid_signal": 219029, "gamma_signal": -76394, "vega_signal": -7595, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282510000}, {"instrument": "AAPL", "mid_signal": 56858, "gamma_signal": -21010, "vega_signal": -2073, "option_type": "P", "stock_price": 252.215, "utc_time": 1774282510000}, {"instrument": "AAPL", "mid_signal": 36745, "gamma_signal": 39355, "vega_signal": 3636, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282515000}, {"instrument": "AAPL", "mid_signal": 70888, "gamma_signal": -9152, "vega_signal": -1132, "option_type": "P", "stock_price": 252.23, "utc_time": 1774282515000}, {"instrument": "AAPL", "mid_signal": 62224, "gamma_signal": 8233, "vega_signal": 1028, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282520000}, {"instrument": "AAPL", "mid_signal": -56875, "gamma_signal": 21017, "vega_signal": 2074, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282520000}, {"instrument": "AAPL", "mid_signal": 3405, "gamma_signal": 3532, "vega_signal": 344, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282525000}, {"instrument": "AAPL", "mid_signal": -8759, "gamma_signal": 5503, "vega_signal": 675, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282525000}, {"instrument": "AAPL", "mid_signal": 153207, "gamma_signal": 158929, "vega_signal": 15461, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282530000}, {"instrument": "AAPL", "mid_signal": 1702, "gamma_signal": 1766, "vega_signal": 172, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774282540000}, {"instrument": "AAPL", "mid_signal": -142193, "gamma_signal": 52544, "vega_signal": 5184, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282540000}, {"instrument": "AAPL", "mid_signal": 41493, "gamma_signal": 5490, "vega_signal": 685, "option_type": "C", "stock_price": 252.3, "utc_time": 1774282545000}, {"instrument": "AAPL", "mid_signal": 52308, "gamma_signal": -1148, "vega_signal": -276, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282545000}, {"instrument": "AAPL", "mid_signal": -41494, "gamma_signal": -5490, "vega_signal": -685, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282550000}, {"instrument": "AAPL", "mid_signal": 3404, "gamma_signal": 3531, "vega_signal": 343, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774282560000}, {"instrument": "AAPL", "mid_signal": 142142, "gamma_signal": -52525, "vega_signal": -5182, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282560000}, {"instrument": "AAPL", "mid_signal": -5147, "gamma_signal": -5380, "vega_signal": -517, "option_type": "C", "stock_price": 252.21, "utc_time": 1774282565000}, {"instrument": "AAPL", "mid_signal": -82863, "gamma_signal": 11153, "vega_signal": 1158, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282565000}, {"instrument": "AAPL", "mid_signal": -6065, "gamma_signal": 178, "vega_signal": -2, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282570000}, {"instrument": "AAPL", "mid_signal": -114015, "gamma_signal": 21500, "vega_signal": 2551, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282570000}, {"instrument": "AAPL", "mid_signal": 18083, "gamma_signal": -5095, "vega_signal": -309, "option_type": "C", "stock_price": 252.09, "utc_time": 1774282575000}, {"instrument": "AAPL", "mid_signal": 41985, "gamma_signal": -15496, "vega_signal": -1556, "option_type": "P", "stock_price": 252.09, "utc_time": 1774282575000}, {"instrument": "AAPL", "mid_signal": 17262, "gamma_signal": 5019, "vega_signal": 520, "option_type": "C", "stock_price": 252.05, "utc_time": 1774282580000}, {"instrument": "AAPL", "mid_signal": -489748, "gamma_signal": 180760, "vega_signal": 18147, "option_type": "P", "stock_price": 252.05, "utc_time": 1774282580000}, {"instrument": "AAPL", "mid_signal": 17146, "gamma_signal": 17926, "vega_signal": 1724, "option_type": "C", "stock_price": 252.08, "utc_time": 1774282585000}, {"instrument": "AAPL", "mid_signal": -349862, "gamma_signal": 129129, "vega_signal": 12964, "option_type": "P", "stock_price": 252.08, "utc_time": 1774282585000}, {"instrument": "AAPL", "mid_signal": -20245, "gamma_signal": -2651, "vega_signal": -364, "option_type": "C", "stock_price": 252.08, "utc_time": 1774282590000}, {"instrument": "AAPL", "mid_signal": -31063, "gamma_signal": 18913, "vega_signal": 2377, "option_type": "P", "stock_price": 252.08, "utc_time": 1774282590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774282595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774282595000}, {"instrument": "AAPL", "mid_signal": -15102, "gamma_signal": 2727, "vega_signal": 153, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282600000}, {"instrument": "AAPL", "mid_signal": -96823, "gamma_signal": 16313, "vega_signal": 1676, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282605000}, {"instrument": "AAPL", "mid_signal": -41992, "gamma_signal": 15499, "vega_signal": 1556, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282610000}, {"instrument": "AAPL", "mid_signal": 68848, "gamma_signal": -5984, "vega_signal": -639, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282610000}, {"instrument": "AAPL", "mid_signal": -40479, "gamma_signal": -5296, "vega_signal": -727, "option_type": "C", "stock_price": 252.05, "utc_time": 1774282615000}, {"instrument": "AAPL", "mid_signal": -3224, "gamma_signal": 2527, "vega_signal": 433, "option_type": "P", "stock_price": 252.05, "utc_time": 1774282615000}, {"instrument": "AAPL", "mid_signal": -2630, "gamma_signal": 3763, "vega_signal": 343, "option_type": "C", "stock_price": 252.01, "utc_time": 1774282620000}, {"instrument": "AAPL", "mid_signal": -26828, "gamma_signal": -9514, "vega_signal": -917, "option_type": "P", "stock_price": 252.01, "utc_time": 1774282620000}, {"instrument": "AAPL", "mid_signal": -1715, "gamma_signal": -1793, "vega_signal": -172, "option_type": "C", "stock_price": 252.14, "utc_time": 1774282625000}, {"instrument": "AAPL", "mid_signal": 73570, "gamma_signal": -25756, "vega_signal": -2554, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282625000}, {"instrument": "AAPL", "mid_signal": -48056, "gamma_signal": -21244, "vega_signal": -2100, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282630000}, {"instrument": "AAPL", "mid_signal": 67662, "gamma_signal": -1217, "vega_signal": 4, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282630000}, {"instrument": "AAPL", "mid_signal": -20582, "gamma_signal": -2863, "vega_signal": -348, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282635000}, {"instrument": "AAPL", "mid_signal": -3629, "gamma_signal": 1952, "vega_signal": 228, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774282640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774282640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774282645000}, {"instrument": "AAPL", "mid_signal": 4816, "gamma_signal": -2844, "vega_signal": -356, "option_type": "P", "stock_price": 252.17, "utc_time": 1774282645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282650000}, {"instrument": "AAPL", "mid_signal": 49406, "gamma_signal": -24400, "vega_signal": -2437, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282650000}, {"instrument": "AAPL", "mid_signal": 20362, "gamma_signal": 22240, "vega_signal": 2117, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282655000}, {"instrument": "AAPL", "mid_signal": 4815, "gamma_signal": -2843, "vega_signal": -356, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282655000}, {"instrument": "AAPL", "mid_signal": -104809, "gamma_signal": -52007, "vega_signal": -5105, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774282665000}, {"instrument": "AAPL", "mid_signal": -77255, "gamma_signal": 6902, "vega_signal": 709, "option_type": "P", "stock_price": 252.07, "utc_time": 1774282665000}, {"instrument": "AAPL", "mid_signal": 20564, "gamma_signal": 2861, "vega_signal": 348, "option_type": "C", "stock_price": 251.98, "utc_time": 1774282670000}, {"instrument": "AAPL", "mid_signal": 9494, "gamma_signal": -7138, "vega_signal": -1029, "option_type": "P", "stock_price": 252.06, "utc_time": 1774282670000}, {"instrument": "AAPL", "mid_signal": -103591, "gamma_signal": -29373, "vega_signal": -3084, "option_type": "C", "stock_price": 251.98, "utc_time": 1774282675000}, {"instrument": "AAPL", "mid_signal": -72409, "gamma_signal": 4058, "vega_signal": 352, "option_type": "P", "stock_price": 251.96, "utc_time": 1774282675000}, {"instrument": "AAPL", "mid_signal": -126041, "gamma_signal": -69883, "vega_signal": -6793, "option_type": "C", "stock_price": 251.9, "utc_time": 1774282680000}, {"instrument": "AAPL", "mid_signal": -127035, "gamma_signal": 32127, "vega_signal": 3620, "option_type": "P", "stock_price": 251.9, "utc_time": 1774282680000}, {"instrument": "AAPL", "mid_signal": 10386, "gamma_signal": -1926, "vega_signal": -122, "option_type": "C", "stock_price": 251.9, "utc_time": 1774282685000}, {"instrument": "AAPL", "mid_signal": -137601, "gamma_signal": 19420, "vega_signal": 2002, "option_type": "P", "stock_price": 251.9, "utc_time": 1774282685000}, {"instrument": "AAPL", "mid_signal": -9154, "gamma_signal": -4598, "vega_signal": -445, "option_type": "C", "stock_price": 251.9, "utc_time": 1774282690000}, {"instrument": "AAPL", "mid_signal": -118895, "gamma_signal": 24400, "vega_signal": 3060, "option_type": "P", "stock_price": 251.9, "utc_time": 1774282690000}, {"instrument": "AAPL", "mid_signal": -95494, "gamma_signal": -49845, "vega_signal": -4961, "option_type": "C", "stock_price": 251.9, "utc_time": 1774282695000}, {"instrument": "AAPL", "mid_signal": 3554716, "gamma_signal": -1100767, "vega_signal": -114043, "option_type": "P", "stock_price": 251.94, "utc_time": 1774282695000}, {"instrument": "AAPL", "mid_signal": -38191, "gamma_signal": -19928, "vega_signal": -1982, "option_type": "C", "stock_price": 251.94, "utc_time": 1774282700000}, {"instrument": "AAPL", "mid_signal": -91051, "gamma_signal": 5002, "vega_signal": 508, "option_type": "P", "stock_price": 251.94, "utc_time": 1774282700000}, {"instrument": "AAPL", "mid_signal": -549979, "gamma_signal": -325230, "vega_signal": -32383, "option_type": "C", "stock_price": 251.94, "utc_time": 1774282705000}, {"instrument": "AAPL", "mid_signal": -102943, "gamma_signal": -38445, "vega_signal": -6366, "option_type": "P", "stock_price": 251.85, "utc_time": 1774282705000}, {"instrument": "AAPL", "mid_signal": -68580, "gamma_signal": -39474, "vega_signal": -3858, "option_type": "C", "stock_price": 251.84, "utc_time": 1774282710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774282710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774282715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774282715000}, {"instrument": "AAPL", "mid_signal": -47529, "gamma_signal": -19675, "vega_signal": -1956, "option_type": "C", "stock_price": 251.8, "utc_time": 1774282720000}, {"instrument": "AAPL", "mid_signal": -83083, "gamma_signal": 27120, "vega_signal": 2883, "option_type": "P", "stock_price": 251.8, "utc_time": 1774282720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774282725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774282725000}, {"instrument": "AAPL", "mid_signal": -79152, "gamma_signal": -77986, "vega_signal": -7775, "option_type": "C", "stock_price": 251.8, "utc_time": 1774282730000}, {"instrument": "AAPL", "mid_signal": -17977, "gamma_signal": 6701, "vega_signal": 762, "option_type": "P", "stock_price": 251.8, "utc_time": 1774282730000}, {"instrument": "AAPL", "mid_signal": -28281, "gamma_signal": -11818, "vega_signal": -1248, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282735000}, {"instrument": "AAPL", "mid_signal": 25611, "gamma_signal": -6585, "vega_signal": -614, "option_type": "P", "stock_price": 251.81, "utc_time": 1774282735000}, {"instrument": "AAPL", "mid_signal": 57276, "gamma_signal": 29896, "vega_signal": 2976, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282740000}, {"instrument": "AAPL", "mid_signal": -92927, "gamma_signal": 6505, "vega_signal": 730, "option_type": "P", "stock_price": 251.88, "utc_time": 1774282740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774282745000}, {"instrument": "AAPL", "mid_signal": -160133, "gamma_signal": 48896, "vega_signal": 4885, "option_type": "P", "stock_price": 251.88, "utc_time": 1774282745000}, {"instrument": "AAPL", "mid_signal": -146792, "gamma_signal": -78239, "vega_signal": -7816, "option_type": "C", "stock_price": 251.88, "utc_time": 1774282750000}, {"instrument": "AAPL", "mid_signal": -58806, "gamma_signal": -9196, "vega_signal": -1149, "option_type": "P", "stock_price": 251.88, "utc_time": 1774282750000}, {"instrument": "AAPL", "mid_signal": 50536, "gamma_signal": 40547, "vega_signal": 3961, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282755000}, {"instrument": "AAPL", "mid_signal": 26482, "gamma_signal": -6660, "vega_signal": -592, "option_type": "P", "stock_price": 251.77, "utc_time": 1774282755000}, {"instrument": "AAPL", "mid_signal": -48134, "gamma_signal": -27017, "vega_signal": -2690, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282760000}, {"instrument": "AAPL", "mid_signal": -80738, "gamma_signal": -3869, "vega_signal": -1859, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282760000}, {"instrument": "AAPL", "mid_signal": -45843, "gamma_signal": -24434, "vega_signal": -2441, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282765000}, {"instrument": "AAPL", "mid_signal": -27132, "gamma_signal": 11137, "vega_signal": 1260, "option_type": "P", "stock_price": 251.72, "utc_time": 1774282765000}, {"instrument": "AAPL", "mid_signal": 39108, "gamma_signal": 6226, "vega_signal": 776, "option_type": "C", "stock_price": 251.7, "utc_time": 1774282770000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774282775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282775000}, {"instrument": "AAPL", "mid_signal": -136897, "gamma_signal": -153899, "vega_signal": -14843, "option_type": "C", "stock_price": 251.7, "utc_time": 1774282780000}, {"instrument": "AAPL", "mid_signal": 16002, "gamma_signal": -4886, "vega_signal": -488, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282780000}, {"instrument": "AAPL", "mid_signal": -275072, "gamma_signal": -146610, "vega_signal": -14646, "option_type": "C", "stock_price": 251.73, "utc_time": 1774282785000}, {"instrument": "AAPL", "mid_signal": -27132, "gamma_signal": 11137, "vega_signal": 1260, "option_type": "P", "stock_price": 251.73, "utc_time": 1774282785000}, {"instrument": "AAPL", "mid_signal": -4866, "gamma_signal": 26643, "vega_signal": 2354, "option_type": "C", "stock_price": 251.64, "utc_time": 1774282790000}, {"instrument": "AAPL", "mid_signal": -127302, "gamma_signal": 67398, "vega_signal": 8206, "option_type": "P", "stock_price": 251.73, "utc_time": 1774282790000}, {"instrument": "AAPL", "mid_signal": 51684, "gamma_signal": 47265, "vega_signal": 4592, "option_type": "C", "stock_price": 251.63, "utc_time": 1774282795000}, {"instrument": "AAPL", "mid_signal": 525063, "gamma_signal": -321234, "vega_signal": -39240, "option_type": "P", "stock_price": 251.64, "utc_time": 1774282795000}, {"instrument": "AAPL", "mid_signal": 37889, "gamma_signal": 12886, "vega_signal": 1364, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282800000}, {"instrument": "AAPL", "mid_signal": -107442, "gamma_signal": 9957, "vega_signal": 986, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282800000}, {"instrument": "AAPL", "mid_signal": 18335, "gamma_signal": 9772, "vega_signal": 976, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282805000}, {"instrument": "AAPL", "mid_signal": 48004, "gamma_signal": -14658, "vega_signal": -1464, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282805000}, {"instrument": "AAPL", "mid_signal": -57826, "gamma_signal": -10210, "vega_signal": -1256, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282810000}, {"instrument": "AAPL", "mid_signal": -18140, "gamma_signal": 5809, "vega_signal": 620, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282810000}, {"instrument": "AAPL", "mid_signal": 102050, "gamma_signal": 27239, "vega_signal": 3028, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282815000}, {"instrument": "AAPL", "mid_signal": -203981, "gamma_signal": -28816, "vega_signal": -3697, "option_type": "C", "stock_price": 251.75, "utc_time": 1774282820000}, {"instrument": "AAPL", "mid_signal": -1432, "gamma_signal": 5092, "vega_signal": 737, "option_type": "P", "stock_price": 251.75, "utc_time": 1774282820000}, {"instrument": "AAPL", "mid_signal": -5316, "gamma_signal": -14896, "vega_signal": -1478, "option_type": "C", "stock_price": 251.75, "utc_time": 1774282825000}, {"instrument": "AAPL", "mid_signal": 5721, "gamma_signal": -4309, "vega_signal": -592, "option_type": "P", "stock_price": 251.76, "utc_time": 1774282825000}, {"instrument": "AAPL", "mid_signal": 110361, "gamma_signal": 61168, "vega_signal": 6154, "option_type": "C", "stock_price": 251.76, "utc_time": 1774282830000}, {"instrument": "AAPL", "mid_signal": 31677, "gamma_signal": -21466, "vega_signal": -2753, "option_type": "P", "stock_price": 251.76, "utc_time": 1774282830000}, {"instrument": "AAPL", "mid_signal": -4234, "gamma_signal": -4010, "vega_signal": -549, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282835000}, {"instrument": "AAPL", "mid_signal": -501638, "gamma_signal": 55447, "vega_signal": 1317, "option_type": "P", "stock_price": 251.77, "utc_time": 1774282835000}, {"instrument": "AAPL", "mid_signal": 11148, "gamma_signal": 12154, "vega_signal": 1213, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282840000}, {"instrument": "AAPL", "mid_signal": -21454, "gamma_signal": 16161, "vega_signal": 2219, "option_type": "P", "stock_price": 251.77, "utc_time": 1774282840000}, {"instrument": "AAPL", "mid_signal": 19156, "gamma_signal": 3283, "vega_signal": 402, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774282845000}, {"instrument": "AAPL", "mid_signal": -68927, "gamma_signal": -65419, "vega_signal": -10027, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774282850000}, {"instrument": "AAPL", "mid_signal": 100283, "gamma_signal": 109334, "vega_signal": 10909, "option_type": "C", "stock_price": 251.65, "utc_time": 1774282855000}, {"instrument": "AAPL", "mid_signal": -177837, "gamma_signal": 87039, "vega_signal": 10821, "option_type": "P", "stock_price": 251.65, "utc_time": 1774282855000}, {"instrument": "AAPL", "mid_signal": 87102, "gamma_signal": 49471, "vega_signal": 4975, "option_type": "C", "stock_price": 251.7, "utc_time": 1774282860000}, {"instrument": "AAPL", "mid_signal": -501327, "gamma_signal": 141950, "vega_signal": 14180, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282860000}, {"instrument": "AAPL", "mid_signal": 8684, "gamma_signal": 4736, "vega_signal": 476, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282865000}, {"instrument": "AAPL", "mid_signal": -19142, "gamma_signal": -3202, "vega_signal": -402, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282870000}, {"instrument": "AAPL", "mid_signal": -132330, "gamma_signal": 38334, "vega_signal": 3803, "option_type": "P", "stock_price": 251.72, "utc_time": 1774282870000}, {"instrument": "AAPL", "mid_signal": -130256, "gamma_signal": -71042, "vega_signal": -7146, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774282875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282880000}, {"instrument": "AAPL", "mid_signal": 29754, "gamma_signal": -16128, "vega_signal": -1993, "option_type": "P", "stock_price": 251.72, "utc_time": 1774282880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282885000}, {"instrument": "AAPL", "mid_signal": 11904, "gamma_signal": -6452, "vega_signal": -798, "option_type": "P", "stock_price": 251.77, "utc_time": 1774282885000}, {"instrument": "AAPL", "mid_signal": -191081, "gamma_signal": -104216, "vega_signal": -10483, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774282890000}, {"instrument": "AAPL", "mid_signal": 391366, "gamma_signal": 141029, "vega_signal": 14982, "option_type": "C", "stock_price": 251.88, "utc_time": 1774282895000}, {"instrument": "AAPL", "mid_signal": 151813, "gamma_signal": -45283, "vega_signal": -4575, "option_type": "P", "stock_price": 251.88, "utc_time": 1774282895000}, {"instrument": "AAPL", "mid_signal": 86893, "gamma_signal": 47391, "vega_signal": 4767, "option_type": "C", "stock_price": 251.88, "utc_time": 1774282900000}, {"instrument": "AAPL", "mid_signal": 33078, "gamma_signal": -9582, "vega_signal": -951, "option_type": "P", "stock_price": 251.75, "utc_time": 1774282900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774282905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774282905000}, {"instrument": "AAPL", "mid_signal": -191824, "gamma_signal": -104936, "vega_signal": -10582, "option_type": "C", "stock_price": 251.73, "utc_time": 1774282910000}, {"instrument": "AAPL", "mid_signal": -161, "gamma_signal": 142, "vega_signal": 25, "option_type": "P", "stock_price": 251.73, "utc_time": 1774282910000}, {"instrument": "AAPL", "mid_signal": 34734, "gamma_signal": 18944, "vega_signal": 1906, "option_type": "C", "stock_price": 251.71, "utc_time": 1774282915000}, {"instrument": "AAPL", "mid_signal": 56921, "gamma_signal": -42575, "vega_signal": -5880, "option_type": "P", "stock_price": 251.71, "utc_time": 1774282915000}, {"instrument": "AAPL", "mid_signal": -260523, "gamma_signal": -142090, "vega_signal": -14293, "option_type": "C", "stock_price": 251.73, "utc_time": 1774282920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774282920000}, {"instrument": "AAPL", "mid_signal": -47312, "gamma_signal": -18360, "vega_signal": -1878, "option_type": "C", "stock_price": 251.6, "utc_time": 1774282925000}, {"instrument": "AAPL", "mid_signal": -83330, "gamma_signal": 24438, "vega_signal": 2353, "option_type": "P", "stock_price": 251.6, "utc_time": 1774282925000}, {"instrument": "AAPL", "mid_signal": 19235, "gamma_signal": 3240, "vega_signal": 397, "option_type": "C", "stock_price": 251.6, "utc_time": 1774282930000}, {"instrument": "AAPL", "mid_signal": 122044, "gamma_signal": -58350, "vega_signal": -6891, "option_type": "P", "stock_price": 251.6, "utc_time": 1774282930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774282935000}, {"instrument": "AAPL", "mid_signal": 75386, "gamma_signal": -286, "vega_signal": -16, "option_type": "P", "stock_price": 251.6, "utc_time": 1774282935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774282940000}, {"instrument": "AAPL", "mid_signal": 75401, "gamma_signal": -286, "vega_signal": -16, "option_type": "P", "stock_price": 251.65, "utc_time": 1774282940000}, {"instrument": "AAPL", "mid_signal": -60674, "gamma_signal": -33048, "vega_signal": -3325, "option_type": "C", "stock_price": 251.68, "utc_time": 1774282945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774282945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774282950000}, {"instrument": "AAPL", "mid_signal": -125313, "gamma_signal": 14871, "vega_signal": 1432, "option_type": "P", "stock_price": 251.67, "utc_time": 1774282950000}, {"instrument": "AAPL", "mid_signal": 346641, "gamma_signal": 188811, "vega_signal": 18994, "option_type": "C", "stock_price": 251.63, "utc_time": 1774282955000}, {"instrument": "AAPL", "mid_signal": -75395, "gamma_signal": 286, "vega_signal": 16, "option_type": "P", "stock_price": 251.63, "utc_time": 1774282955000}, {"instrument": "AAPL", "mid_signal": -80749, "gamma_signal": -9531, "vega_signal": -792, "option_type": "C", "stock_price": 251.63, "utc_time": 1774282960000}, {"instrument": "AAPL", "mid_signal": -12965, "gamma_signal": 11351, "vega_signal": 1511, "option_type": "P", "stock_price": 251.63, "utc_time": 1774282960000}, {"instrument": "AAPL", "mid_signal": -461079, "gamma_signal": -243908, "vega_signal": -24607, "option_type": "C", "stock_price": 251.56, "utc_time": 1774282965000}, {"instrument": "AAPL", "mid_signal": -212496, "gamma_signal": 21634, "vega_signal": 2240, "option_type": "P", "stock_price": 251.56, "utc_time": 1774282965000}, {"instrument": "AAPL", "mid_signal": -184046, "gamma_signal": -101493, "vega_signal": -10205, "option_type": "C", "stock_price": 251.35, "utc_time": 1774282970000}, {"instrument": "AAPL", "mid_signal": -560406, "gamma_signal": 171223, "vega_signal": 18270, "option_type": "P", "stock_price": 251.35, "utc_time": 1774282970000}, {"instrument": "AAPL", "mid_signal": 99026, "gamma_signal": 39479, "vega_signal": 4113, "option_type": "C", "stock_price": 251.41, "utc_time": 1774282975000}, {"instrument": "AAPL", "mid_signal": -23229, "gamma_signal": -24007, "vega_signal": -2833, "option_type": "P", "stock_price": 251.41, "utc_time": 1774282975000}, {"instrument": "AAPL", "mid_signal": 258795, "gamma_signal": 112019, "vega_signal": 11552, "option_type": "C", "stock_price": 251.53, "utc_time": 1774282980000}, {"instrument": "AAPL", "mid_signal": 2365399, "gamma_signal": -692797, "vega_signal": -67356, "option_type": "P", "stock_price": 251.53, "utc_time": 1774282980000}, {"instrument": "AAPL", "mid_signal": -244513, "gamma_signal": -118778, "vega_signal": -12087, "option_type": "C", "stock_price": 251.53, "utc_time": 1774282985000}, {"instrument": "AAPL", "mid_signal": 109506, "gamma_signal": -46632, "vega_signal": -5368, "option_type": "P", "stock_price": 251.53, "utc_time": 1774282985000}, {"instrument": "AAPL", "mid_signal": -56555, "gamma_signal": -10250, "vega_signal": -1227, "option_type": "C", "stock_price": 251.53, "utc_time": 1774282990000}, {"instrument": "AAPL", "mid_signal": 61702, "gamma_signal": -1570, "vega_signal": -253, "option_type": "P", "stock_price": 251.47, "utc_time": 1774282990000}, {"instrument": "AAPL", "mid_signal": 23923, "gamma_signal": 13739, "vega_signal": 1373, "option_type": "C", "stock_price": 251.46, "utc_time": 1774282995000}, {"instrument": "AAPL", "mid_signal": -6760, "gamma_signal": 3717, "vega_signal": 469, "option_type": "P", "stock_price": 251.46, "utc_time": 1774282995000}, {"instrument": "AAPL", "mid_signal": 92338, "gamma_signal": 15310, "vega_signal": 1800, "option_type": "C", "stock_price": 251.46, "utc_time": 1774283000000}, {"instrument": "AAPL", "mid_signal": -55291, "gamma_signal": -1814, "vega_signal": -159, "option_type": "P", "stock_price": 251.46, "utc_time": 1774283000000}, {"instrument": "AAPL", "mid_signal": -1891367, "gamma_signal": -346007, "vega_signal": -41320, "option_type": "C", "stock_price": 251.27, "utc_time": 1774283005000}, {"instrument": "AAPL", "mid_signal": -10448, "gamma_signal": -11935, "vega_signal": -1127, "option_type": "P", "stock_price": 251.38, "utc_time": 1774283005000}, {"instrument": "AAPL", "mid_signal": -98950, "gamma_signal": -13096, "vega_signal": -1780, "option_type": "C", "stock_price": 251.27, "utc_time": 1774283010000}, {"instrument": "AAPL", "mid_signal": -138239, "gamma_signal": 1994, "vega_signal": 189, "option_type": "P", "stock_price": 251.27, "utc_time": 1774283010000}, {"instrument": "AAPL", "mid_signal": 74226, "gamma_signal": -277, "vega_signal": 287, "option_type": "C", "stock_price": 251.27, "utc_time": 1774283015000}, {"instrument": "AAPL", "mid_signal": 136516, "gamma_signal": -35993, "vega_signal": -3678, "option_type": "P", "stock_price": 251.27, "utc_time": 1774283015000}, {"instrument": "AAPL", "mid_signal": -15935, "gamma_signal": -9152, "vega_signal": -915, "option_type": "C", "stock_price": 251.25, "utc_time": 1774283020000}, {"instrument": "AAPL", "mid_signal": -112826, "gamma_signal": 15064, "vega_signal": 1632, "option_type": "P", "stock_price": 251.25, "utc_time": 1774283020000}, {"instrument": "AAPL", "mid_signal": 13040, "gamma_signal": 14891, "vega_signal": 1421, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283025000}, {"instrument": "AAPL", "mid_signal": -1589, "gamma_signal": 1160, "vega_signal": 159, "option_type": "P", "stock_price": 251.25, "utc_time": 1774283025000}, {"instrument": "AAPL", "mid_signal": -103582, "gamma_signal": -59490, "vega_signal": -5947, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283030000}, {"instrument": "AAPL", "mid_signal": 108771, "gamma_signal": -30373, "vega_signal": -3170, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283030000}, {"instrument": "AAPL", "mid_signal": -8701, "gamma_signal": -9283, "vega_signal": -944, "option_type": "C", "stock_price": 251.23, "utc_time": 1774283035000}, {"instrument": "AAPL", "mid_signal": 390502, "gamma_signal": -72113, "vega_signal": -9051, "option_type": "P", "stock_price": 251.21, "utc_time": 1774283035000}, {"instrument": "AAPL", "mid_signal": -14849, "gamma_signal": -7992, "vega_signal": -797, "option_type": "C", "stock_price": 251.29, "utc_time": 1774283040000}, {"instrument": "AAPL", "mid_signal": 63739, "gamma_signal": -7207, "vega_signal": -1028, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283040000}, {"instrument": "AAPL", "mid_signal": -1018714, "gamma_signal": -633633, "vega_signal": -64110, "option_type": "C", "stock_price": 251.31, "utc_time": 1774283045000}, {"instrument": "AAPL", "mid_signal": 18043, "gamma_signal": -3822, "vega_signal": -373, "option_type": "P", "stock_price": 251.31, "utc_time": 1774283045000}, {"instrument": "AAPL", "mid_signal": -25743, "gamma_signal": -11856, "vega_signal": -1317, "option_type": "C", "stock_price": 251.33, "utc_time": 1774283050000}, {"instrument": "AAPL", "mid_signal": 7379, "gamma_signal": -3717, "vega_signal": -441, "option_type": "P", "stock_price": 251.33, "utc_time": 1774283050000}, {"instrument": "AAPL", "mid_signal": -113936, "gamma_signal": -92764, "vega_signal": -9183, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283055000}, {"instrument": "AAPL", "mid_signal": 247288, "gamma_signal": -4051, "vega_signal": -508, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283055000}, {"instrument": "AAPL", "mid_signal": 1707, "gamma_signal": 320, "vega_signal": 385, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283060000}, {"instrument": "AAPL", "mid_signal": -20481, "gamma_signal": -7572, "vega_signal": -676, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283065000}, {"instrument": "AAPL", "mid_signal": -7377, "gamma_signal": 3716, "vega_signal": 441, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283070000}, {"instrument": "AAPL", "mid_signal": -7377, "gamma_signal": 3715, "vega_signal": 441, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283070000}, {"instrument": "AAPL", "mid_signal": 75730, "gamma_signal": 26011, "vega_signal": 2849, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283075000}, {"instrument": "AAPL", "mid_signal": -18790, "gamma_signal": 4470, "vega_signal": 469, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283075000}, {"instrument": "AAPL", "mid_signal": 1332059, "gamma_signal": 826355, "vega_signal": 83292, "option_type": "C", "stock_price": 251.29, "utc_time": 1774283080000}, {"instrument": "AAPL", "mid_signal": 7378, "gamma_signal": -3716, "vega_signal": -441, "option_type": "P", "stock_price": 251.29, "utc_time": 1774283080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283085000}, {"instrument": "AAPL", "mid_signal": 164177, "gamma_signal": -83104, "vega_signal": -9872, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283090000}, {"instrument": "AAPL", "mid_signal": -7379, "gamma_signal": 3717, "vega_signal": 441, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283090000}, {"instrument": "AAPL", "mid_signal": 22268, "gamma_signal": 14444, "vega_signal": 1589, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283095000}, {"instrument": "AAPL", "mid_signal": 16527, "gamma_signal": -10390, "vega_signal": -1326, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283095000}, {"instrument": "AAPL", "mid_signal": 3989, "gamma_signal": 4066, "vega_signal": 438, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283100000}, {"instrument": "AAPL", "mid_signal": -130981, "gamma_signal": 42104, "vega_signal": 4155, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283100000}, {"instrument": "AAPL", "mid_signal": 126145, "gamma_signal": 13393, "vega_signal": 1431, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283105000}, {"instrument": "AAPL", "mid_signal": 94258, "gamma_signal": -9781, "vega_signal": -1068, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283105000}, {"instrument": "AAPL", "mid_signal": -1226757, "gamma_signal": -765343, "vega_signal": -76876, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283110000}, {"instrument": "AAPL", "mid_signal": -4574980, "gamma_signal": 1076012, "vega_signal": 107564, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283110000}, {"instrument": "AAPL", "mid_signal": -232983, "gamma_signal": -92242, "vega_signal": -9720, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283115000}, {"instrument": "AAPL", "mid_signal": -1205870, "gamma_signal": 553602, "vega_signal": 65689, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283115000}, {"instrument": "AAPL", "mid_signal": 6780, "gamma_signal": 4205, "vega_signal": 422, "option_type": "C", "stock_price": 251.15, "utc_time": 1774283120000}, {"instrument": "AAPL", "mid_signal": -29082, "gamma_signal": 14733, "vega_signal": 1746, "option_type": "P", "stock_price": 251.15, "utc_time": 1774283120000}, {"instrument": "AAPL", "mid_signal": 89358, "gamma_signal": 44082, "vega_signal": 4424, "option_type": "C", "stock_price": 251.08, "utc_time": 1774283125000}, {"instrument": "AAPL", "mid_signal": 292153, "gamma_signal": -66306, "vega_signal": -6570, "option_type": "P", "stock_price": 251.08, "utc_time": 1774283125000}, {"instrument": "AAPL", "mid_signal": 10658, "gamma_signal": 7651, "vega_signal": 947, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283130000}, {"instrument": "AAPL", "mid_signal": -499622, "gamma_signal": 218964, "vega_signal": 25897, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283130000}, {"instrument": "AAPL", "mid_signal": 275129, "gamma_signal": 59869, "vega_signal": 6943, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283135000}, {"instrument": "AAPL", "mid_signal": -65181, "gamma_signal": -685, "vega_signal": -120, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283135000}, {"instrument": "AAPL", "mid_signal": -1689, "gamma_signal": -1752, "vega_signal": -177, "option_type": "C", "stock_price": 251.07, "utc_time": 1774283140000}, {"instrument": "AAPL", "mid_signal": 26914, "gamma_signal": -21062, "vega_signal": -2510, "option_type": "P", "stock_price": 251.07, "utc_time": 1774283140000}, {"instrument": "AAPL", "mid_signal": -73843, "gamma_signal": -8064, "vega_signal": -1106, "option_type": "C", "stock_price": 251.07, "utc_time": 1774283145000}, {"instrument": "AAPL", "mid_signal": 174814, "gamma_signal": -78404, "vega_signal": -9133, "option_type": "P", "stock_price": 251.07, "utc_time": 1774283145000}, {"instrument": "AAPL", "mid_signal": -3090, "gamma_signal": -3127, "vega_signal": -337, "option_type": "C", "stock_price": 251.17, "utc_time": 1774283150000}, {"instrument": "AAPL", "mid_signal": 7271, "gamma_signal": -3683, "vega_signal": -437, "option_type": "P", "stock_price": 251.17, "utc_time": 1774283150000}, {"instrument": "AAPL", "mid_signal": -31865, "gamma_signal": -18948, "vega_signal": -1886, "option_type": "C", "stock_price": 251.17, "utc_time": 1774283155000}, {"instrument": "AAPL", "mid_signal": 57660, "gamma_signal": -62673, "vega_signal": -7448, "option_type": "P", "stock_price": 251.17, "utc_time": 1774283155000}, {"instrument": "AAPL", "mid_signal": 1356902, "gamma_signal": 841183, "vega_signal": 84394, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283160000}, {"instrument": "AAPL", "mid_signal": 149049, "gamma_signal": -36694, "vega_signal": -4230, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283165000}, {"instrument": "AAPL", "mid_signal": -20179, "gamma_signal": 5274, "vega_signal": 581, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283165000}, {"instrument": "AAPL", "mid_signal": -31136, "gamma_signal": -20826, "vega_signal": -2014, "option_type": "C", "stock_price": 251.185, "utc_time": 1774283170000}, {"instrument": "AAPL", "mid_signal": 36995, "gamma_signal": -7993, "vega_signal": -832, "option_type": "P", "stock_price": 251.185, "utc_time": 1774283170000}, {"instrument": "AAPL", "mid_signal": 92162, "gamma_signal": 62328, "vega_signal": 6752, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283175000}, {"instrument": "AAPL", "mid_signal": 18493, "gamma_signal": -3995, "vega_signal": -416, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283175000}, {"instrument": "AAPL", "mid_signal": -3354, "gamma_signal": -1768, "vega_signal": 12, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283180000}, {"instrument": "AAPL", "mid_signal": -89713, "gamma_signal": 8735, "vega_signal": 972, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283180000}, {"instrument": "AAPL", "mid_signal": -78556, "gamma_signal": -58394, "vega_signal": -5736, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283185000}, {"instrument": "AAPL", "mid_signal": -67181, "gamma_signal": -2721, "vega_signal": -354, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283185000}, {"instrument": "AAPL", "mid_signal": -1216398, "gamma_signal": -814281, "vega_signal": -78756, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283190000}, {"instrument": "AAPL", "mid_signal": 37153, "gamma_signal": 18002, "vega_signal": 2122, "option_type": "P", "stock_price": 251.2, "utc_time": 1774283190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283195000}, {"instrument": "AAPL", "mid_signal": -150274, "gamma_signal": 76400, "vega_signal": 8841, "option_type": "P", "stock_price": 251.2, "utc_time": 1774283195000}, {"instrument": "AAPL", "mid_signal": -39758, "gamma_signal": -11979, "vega_signal": -1307, "option_type": "C", "stock_price": 251.11, "utc_time": 1774283200000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283200000}, {"instrument": "AAPL", "mid_signal": -65057, "gamma_signal": -46507, "vega_signal": -4610, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283205000}, {"instrument": "AAPL", "mid_signal": -15021, "gamma_signal": 7637, "vega_signal": 884, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283205000}, {"instrument": "AAPL", "mid_signal": -60365, "gamma_signal": -39976, "vega_signal": -3785, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283210000}, {"instrument": "AAPL", "mid_signal": -80747, "gamma_signal": 34680, "vega_signal": 3679, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283210000}, {"instrument": "AAPL", "mid_signal": -409339, "gamma_signal": -377640, "vega_signal": -35867, "option_type": "C", "stock_price": 251, "utc_time": 1774283215000}, {"instrument": "AAPL", "mid_signal": -199375, "gamma_signal": 67151, "vega_signal": 8555, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283215000}, {"instrument": "AAPL", "mid_signal": -35734, "gamma_signal": -7961, "vega_signal": -869, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283220000}, {"instrument": "AAPL", "mid_signal": 103659, "gamma_signal": -15428, "vega_signal": -1719, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283220000}, {"instrument": "AAPL", "mid_signal": -78420, "gamma_signal": -90276, "vega_signal": -13512, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283225000}, {"instrument": "AAPL", "mid_signal": 37109, "gamma_signal": -13358, "vega_signal": -1458, "option_type": "P", "stock_price": 251.08, "utc_time": 1774283225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283230000}, {"instrument": "AAPL", "mid_signal": -23949, "gamma_signal": 12092, "vega_signal": 1357, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283230000}, {"instrument": "AAPL", "mid_signal": 51918, "gamma_signal": 35030, "vega_signal": 3465, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283235000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1774283235000}, {"instrument": "AAPL", "mid_signal": -5768, "gamma_signal": -3892, "vega_signal": -385, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283240000}, {"instrument": "AAPL", "mid_signal": 201910, "gamma_signal": -43108, "vega_signal": -4283, "option_type": "P", "stock_price": 251.08, "utc_time": 1774283240000}, {"instrument": "AAPL", "mid_signal": -7826, "gamma_signal": -7621, "vega_signal": -856, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283245000}, {"instrument": "AAPL", "mid_signal": -42210, "gamma_signal": 3662, "vega_signal": 244, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283250000}, {"instrument": "AAPL", "mid_signal": -75283, "gamma_signal": 127, "vega_signal": 8, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283250000}, {"instrument": "AAPL", "mid_signal": -594151, "gamma_signal": -400883, "vega_signal": -39657, "option_type": "C", "stock_price": 251, "utc_time": 1774283255000}, {"instrument": "AAPL", "mid_signal": -20366, "gamma_signal": 8015, "vega_signal": 1082, "option_type": "P", "stock_price": 251, "utc_time": 1774283255000}, {"instrument": "AAPL", "mid_signal": -339991, "gamma_signal": -221871, "vega_signal": -22007, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283260000}, {"instrument": "AAPL", "mid_signal": 1913521, "gamma_signal": -1004503, "vega_signal": -112793, "option_type": "P", "stock_price": 251, "utc_time": 1774283260000}, {"instrument": "AAPL", "mid_signal": 310727, "gamma_signal": 187070, "vega_signal": 18682, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283265000}, {"instrument": "AAPL", "mid_signal": -6935, "gamma_signal": -1373, "vega_signal": -182, "option_type": "P", "stock_price": 251.03, "utc_time": 1774283265000}, {"instrument": "AAPL", "mid_signal": -55199, "gamma_signal": -38193, "vega_signal": -3832, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283270000}, {"instrument": "AAPL", "mid_signal": -180187, "gamma_signal": 23691, "vega_signal": 2375, "option_type": "P", "stock_price": 251.03, "utc_time": 1774283270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774283275000}, {"instrument": "AAPL", "mid_signal": -107193, "gamma_signal": 16246, "vega_signal": 1817, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283275000}, {"instrument": "AAPL", "mid_signal": -86497, "gamma_signal": -58361, "vega_signal": -5773, "option_type": "C", "stock_price": 251, "utc_time": 1774283280000}, {"instrument": "AAPL", "mid_signal": -97294, "gamma_signal": 49554, "vega_signal": 5671, "option_type": "P", "stock_price": 251, "utc_time": 1774283280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774283285000}, {"instrument": "AAPL", "mid_signal": 6300, "gamma_signal": -36357, "vega_signal": -3565, "option_type": "P", "stock_price": 251, "utc_time": 1774283285000}, {"instrument": "AAPL", "mid_signal": -27592, "gamma_signal": -19415, "vega_signal": -1872, "option_type": "C", "stock_price": 251, "utc_time": 1774283290000}, {"instrument": "AAPL", "mid_signal": -79988, "gamma_signal": 41355, "vega_signal": 4516, "option_type": "P", "stock_price": 251, "utc_time": 1774283290000}, {"instrument": "AAPL", "mid_signal": 34103, "gamma_signal": 8189, "vega_signal": 906, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283295000}, {"instrument": "AAPL", "mid_signal": -21294, "gamma_signal": 12488, "vega_signal": 1415, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283295000}, {"instrument": "AAPL", "mid_signal": 18483, "gamma_signal": 17908, "vega_signal": 2019, "option_type": "C", "stock_price": 251.04, "utc_time": 1774283300000}, {"instrument": "AAPL", "mid_signal": -59236, "gamma_signal": -8066, "vega_signal": -890, "option_type": "P", "stock_price": 251.04, "utc_time": 1774283300000}, {"instrument": "AAPL", "mid_signal": -26573, "gamma_signal": -18510, "vega_signal": -1720, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283305000}, {"instrument": "AAPL", "mid_signal": -195396, "gamma_signal": 38713, "vega_signal": 3765, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283305000}, {"instrument": "AAPL", "mid_signal": -33120, "gamma_signal": -23305, "vega_signal": -2247, "option_type": "C", "stock_price": 251.07, "utc_time": 1774283310000}, {"instrument": "AAPL", "mid_signal": 64854, "gamma_signal": -14346, "vega_signal": -1411, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283310000}, {"instrument": "AAPL", "mid_signal": 885494, "gamma_signal": 623594, "vega_signal": 60166, "option_type": "C", "stock_price": 251.17, "utc_time": 1774283315000}, {"instrument": "AAPL", "mid_signal": 522469, "gamma_signal": -218962, "vega_signal": -23811, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283315000}, {"instrument": "AAPL", "mid_signal": 155882, "gamma_signal": 107105, "vega_signal": 10175, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283325000}, {"instrument": "AAPL", "mid_signal": -3969, "gamma_signal": 3615, "vega_signal": 508, "option_type": "P", "stock_price": 251.06, "utc_time": 1774283325000}, {"instrument": "AAPL", "mid_signal": -28590, "gamma_signal": -4307, "vega_signal": -532, "option_type": "C", "stock_price": 251.11, "utc_time": 1774283330000}, {"instrument": "AAPL", "mid_signal": 203382, "gamma_signal": -42847, "vega_signal": -4216, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283330000}, {"instrument": "AAPL", "mid_signal": -51167, "gamma_signal": -12287, "vega_signal": -1359, "option_type": "C", "stock_price": 251.11, "utc_time": 1774283335000}, {"instrument": "AAPL", "mid_signal": 116411, "gamma_signal": -18785, "vega_signal": -1847, "option_type": "P", "stock_price": 251.11, "utc_time": 1774283335000}, {"instrument": "AAPL", "mid_signal": 478139, "gamma_signal": 368058, "vega_signal": 35260, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283340000}, {"instrument": "AAPL", "mid_signal": -7688, "gamma_signal": -28489, "vega_signal": -3074, "option_type": "P", "stock_price": 251.06, "utc_time": 1774283340000}, {"instrument": "AAPL", "mid_signal": -17185, "gamma_signal": -4200, "vega_signal": -449, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283345000}, {"instrument": "AAPL", "mid_signal": 59273, "gamma_signal": -11783, "vega_signal": -1100, "option_type": "P", "stock_price": 251.03, "utc_time": 1774283345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283350000}, {"instrument": "AAPL", "mid_signal": 56108, "gamma_signal": -22061, "vega_signal": -2285, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283350000}, {"instrument": "AAPL", "mid_signal": -352567, "gamma_signal": -89868, "vega_signal": -9501, "option_type": "C", "stock_price": 250.94, "utc_time": 1774283355000}, {"instrument": "AAPL", "mid_signal": -287387, "gamma_signal": 60179, "vega_signal": 5916, "option_type": "P", "stock_price": 250.94, "utc_time": 1774283355000}, {"instrument": "AAPL", "mid_signal": 199152, "gamma_signal": 61465, "vega_signal": 6343, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283360000}, {"instrument": "AAPL", "mid_signal": -417238, "gamma_signal": 238799, "vega_signal": 25848, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283360000}, {"instrument": "AAPL", "mid_signal": -95934, "gamma_signal": -77137, "vega_signal": -8056, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283365000}, {"instrument": "AAPL", "mid_signal": -385417, "gamma_signal": 222061, "vega_signal": 24048, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283365000}, {"instrument": "AAPL", "mid_signal": 335786, "gamma_signal": -101982, "vega_signal": -8514, "option_type": "C", "stock_price": 250.68, "utc_time": 1774283370000}, {"instrument": "AAPL", "mid_signal": -236727, "gamma_signal": 92484, "vega_signal": 9793, "option_type": "P", "stock_price": 250.68, "utc_time": 1774283370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1774283375000}, {"instrument": "AAPL", "mid_signal": 84157, "gamma_signal": -122379, "vega_signal": -13500, "option_type": "P", "stock_price": 250.68, "utc_time": 1774283375000}, {"instrument": "AAPL", "mid_signal": -5460, "gamma_signal": -3892, "vega_signal": -371, "option_type": "C", "stock_price": 250.68, "utc_time": 1774283380000}, {"instrument": "AAPL", "mid_signal": 3651, "gamma_signal": 17441, "vega_signal": 2042, "option_type": "P", "stock_price": 250.68, "utc_time": 1774283380000}, {"instrument": "AAPL", "mid_signal": 31785, "gamma_signal": 22407, "vega_signal": 2121, "option_type": "C", "stock_price": 250.68, "utc_time": 1774283385000}, {"instrument": "AAPL", "mid_signal": 52384, "gamma_signal": -13522, "vega_signal": -1254, "option_type": "P", "stock_price": 250.68, "utc_time": 1774283385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1774283390000}, {"instrument": "AAPL", "mid_signal": 74295, "gamma_signal": -47489, "vega_signal": -5226, "option_type": "P", "stock_price": 250.75, "utc_time": 1774283390000}, {"instrument": "AAPL", "mid_signal": -1196451, "gamma_signal": -813081, "vega_signal": -77809, "option_type": "C", "stock_price": 250.8, "utc_time": 1774283395000}, {"instrument": "AAPL", "mid_signal": 194964, "gamma_signal": -41904, "vega_signal": -4079, "option_type": "P", "stock_price": 250.79, "utc_time": 1774283395000}, {"instrument": "AAPL", "mid_signal": 142035, "gamma_signal": 101238, "vega_signal": 9654, "option_type": "C", "stock_price": 250.75, "utc_time": 1774283400000}, {"instrument": "AAPL", "mid_signal": 205344, "gamma_signal": -43415, "vega_signal": -4114, "option_type": "P", "stock_price": 250.79, "utc_time": 1774283400000}, {"instrument": "AAPL", "mid_signal": -681936, "gamma_signal": -564050, "vega_signal": -53225, "option_type": "C", "stock_price": 250.83, "utc_time": 1774283405000}, {"instrument": "AAPL", "mid_signal": -35700, "gamma_signal": 19612, "vega_signal": 2198, "option_type": "P", "stock_price": 250.83, "utc_time": 1774283405000}, {"instrument": "AAPL", "mid_signal": -4537, "gamma_signal": -3487, "vega_signal": -331, "option_type": "C", "stock_price": 250.85, "utc_time": 1774283410000}, {"instrument": "AAPL", "mid_signal": -16893, "gamma_signal": -2, "vega_signal": -142, "option_type": "P", "stock_price": 250.85, "utc_time": 1774283410000}, {"instrument": "AAPL", "mid_signal": 76822, "gamma_signal": 20670, "vega_signal": 2350, "option_type": "C", "stock_price": 250.86, "utc_time": 1774283415000}, {"instrument": "AAPL", "mid_signal": -202037, "gamma_signal": 20086, "vega_signal": 1590, "option_type": "P", "stock_price": 250.86, "utc_time": 1774283415000}, {"instrument": "AAPL", "mid_signal": 226852, "gamma_signal": 174361, "vega_signal": 16545, "option_type": "C", "stock_price": 250.86, "utc_time": 1774283420000}, {"instrument": "AAPL", "mid_signal": -2031, "gamma_signal": 13052, "vega_signal": 1409, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283420000}, {"instrument": "AAPL", "mid_signal": -104360, "gamma_signal": -80213, "vega_signal": -7611, "option_type": "C", "stock_price": 250.88, "utc_time": 1774283425000}, {"instrument": "AAPL", "mid_signal": 2582, "gamma_signal": 532, "vega_signal": 120, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283425000}, {"instrument": "AAPL", "mid_signal": -151279, "gamma_signal": -156191, "vega_signal": -14525, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283430000}, {"instrument": "AAPL", "mid_signal": 160312, "gamma_signal": 43386, "vega_signal": 4708, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283435000}, {"instrument": "AAPL", "mid_signal": -160286, "gamma_signal": -43379, "vega_signal": -4707, "option_type": "C", "stock_price": 250.83, "utc_time": 1774283440000}, {"instrument": "AAPL", "mid_signal": 27103, "gamma_signal": -13089, "vega_signal": -1411, "option_type": "P", "stock_price": 250.84, "utc_time": 1774283440000}, {"instrument": "AAPL", "mid_signal": -444399, "gamma_signal": -341571, "vega_signal": -32410, "option_type": "C", "stock_price": 250.74, "utc_time": 1774283445000}, {"instrument": "AAPL", "mid_signal": -48856, "gamma_signal": 25298, "vega_signal": 2821, "option_type": "P", "stock_price": 250.74, "utc_time": 1774283445000}, {"instrument": "AAPL", "mid_signal": -160946, "gamma_signal": -44107, "vega_signal": -4788, "option_type": "C", "stock_price": 250.74, "utc_time": 1774283450000}, {"instrument": "AAPL", "mid_signal": -9030, "gamma_signal": 4361, "vega_signal": 470, "option_type": "P", "stock_price": 250.74, "utc_time": 1774283450000}, {"instrument": "AAPL", "mid_signal": -801238, "gamma_signal": -216844, "vega_signal": -23532, "option_type": "C", "stock_price": 250.77, "utc_time": 1774283455000}, {"instrument": "AAPL", "mid_signal": -130185, "gamma_signal": 19122, "vega_signal": 1841, "option_type": "P", "stock_price": 250.78, "utc_time": 1774283455000}, {"instrument": "AAPL", "mid_signal": 120459, "gamma_signal": 116540, "vega_signal": 10930, "option_type": "C", "stock_price": 250.74, "utc_time": 1774283460000}, {"instrument": "AAPL", "mid_signal": 238816, "gamma_signal": -53322, "vega_signal": -5552, "option_type": "P", "stock_price": 250.74, "utc_time": 1774283460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1774283465000}, {"instrument": "AAPL", "mid_signal": -349508, "gamma_signal": 58617, "vega_signal": 5593, "option_type": "P", "stock_price": 250.74, "utc_time": 1774283465000}, {"instrument": "AAPL", "mid_signal": 79824, "gamma_signal": 21930, "vega_signal": 2352, "option_type": "C", "stock_price": 250.73, "utc_time": 1774283470000}, {"instrument": "AAPL", "mid_signal": 68442, "gamma_signal": -20054, "vega_signal": -2069, "option_type": "P", "stock_price": 250.73, "utc_time": 1774283470000}, {"instrument": "AAPL", "mid_signal": -57595, "gamma_signal": -4664, "vega_signal": -723, "option_type": "C", "stock_price": 250.78, "utc_time": 1774283475000}, {"instrument": "AAPL", "mid_signal": 817579, "gamma_signal": -400138, "vega_signal": -42958, "option_type": "P", "stock_price": 250.78, "utc_time": 1774283475000}, {"instrument": "AAPL", "mid_signal": 333, "gamma_signal": 285, "vega_signal": 43, "option_type": "C", "stock_price": 250.78, "utc_time": 1774283480000}, {"instrument": "AAPL", "mid_signal": -18220, "gamma_signal": 8774, "vega_signal": 941, "option_type": "P", "stock_price": 250.78, "utc_time": 1774283480000}, {"instrument": "AAPL", "mid_signal": 4449, "gamma_signal": 3454, "vega_signal": 326, "option_type": "C", "stock_price": 250.78, "utc_time": 1774283485000}, {"instrument": "AAPL", "mid_signal": -54661, "gamma_signal": 26321, "vega_signal": 2823, "option_type": "P", "stock_price": 250.78, "utc_time": 1774283485000}, {"instrument": "AAPL", "mid_signal": -1473, "gamma_signal": -1504, "vega_signal": -168, "option_type": "C", "stock_price": 250.7, "utc_time": 1774283490000}, {"instrument": "AAPL", "mid_signal": -110520, "gamma_signal": 58654, "vega_signal": 6477, "option_type": "P", "stock_price": 250.7, "utc_time": 1774283490000}, {"instrument": "AAPL", "mid_signal": -49743, "gamma_signal": 9556, "vega_signal": 667, "option_type": "C", "stock_price": 250.7, "utc_time": 1774283495000}, {"instrument": "AAPL", "mid_signal": 1058908, "gamma_signal": -437122, "vega_signal": -46853, "option_type": "P", "stock_price": 250.7, "utc_time": 1774283495000}, {"instrument": "AAPL", "mid_signal": 44474, "gamma_signal": 34530, "vega_signal": 3259, "option_type": "C", "stock_price": 250.7, "utc_time": 1774283500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1774283500000}, {"instrument": "AAPL", "mid_signal": -132248, "gamma_signal": -38562, "vega_signal": -4091, "option_type": "C", "stock_price": 250.9, "utc_time": 1774283505000}, {"instrument": "AAPL", "mid_signal": 128786, "gamma_signal": -67454, "vega_signal": -7421, "option_type": "P", "stock_price": 250.9, "utc_time": 1774283505000}, {"instrument": "AAPL", "mid_signal": 47946, "gamma_signal": 13172, "vega_signal": 1413, "option_type": "C", "stock_price": 251, "utc_time": 1774283510000}, {"instrument": "AAPL", "mid_signal": -304021, "gamma_signal": 62434, "vega_signal": 6165, "option_type": "P", "stock_price": 251, "utc_time": 1774283510000}, {"instrument": "AAPL", "mid_signal": 786880, "gamma_signal": 426713, "vega_signal": 41585, "option_type": "C", "stock_price": 251, "utc_time": 1774283515000}, {"instrument": "AAPL", "mid_signal": 54709, "gamma_signal": -26344, "vega_signal": -2826, "option_type": "P", "stock_price": 251, "utc_time": 1774283515000}, {"instrument": "AAPL", "mid_signal": -3683, "gamma_signal": -3761, "vega_signal": -419, "option_type": "C", "stock_price": 250.93, "utc_time": 1774283520000}, {"instrument": "AAPL", "mid_signal": 9116, "gamma_signal": -4390, "vega_signal": -471, "option_type": "P", "stock_price": 250.94, "utc_time": 1774283520000}, {"instrument": "AAPL", "mid_signal": 26587, "gamma_signal": 11737, "vega_signal": 1153, "option_type": "C", "stock_price": 251.14, "utc_time": 1774283525000}, {"instrument": "AAPL", "mid_signal": 973766, "gamma_signal": -439376, "vega_signal": -47579, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283525000}, {"instrument": "AAPL", "mid_signal": 74614, "gamma_signal": 23749, "vega_signal": 2510, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283530000}, {"instrument": "AAPL", "mid_signal": -442878, "gamma_signal": 96741, "vega_signal": 9324, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283530000}, {"instrument": "AAPL", "mid_signal": -98259, "gamma_signal": -32358, "vega_signal": -3329, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283535000}, {"instrument": "AAPL", "mid_signal": -1301385, "gamma_signal": 675125, "vega_signal": 72900, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283535000}, {"instrument": "AAPL", "mid_signal": -208044, "gamma_signal": -115888, "vega_signal": -11071, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283540000}, {"instrument": "AAPL", "mid_signal": 7715, "gamma_signal": 5180, "vega_signal": 446, "option_type": "C", "stock_price": 251.17, "utc_time": 1774283545000}, {"instrument": "AAPL", "mid_signal": 36990, "gamma_signal": -12241, "vega_signal": -1261, "option_type": "P", "stock_price": 251.17, "utc_time": 1774283545000}, {"instrument": "AAPL", "mid_signal": 75160, "gamma_signal": 22820, "vega_signal": 2357, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283550000}, {"instrument": "AAPL", "mid_signal": 57512, "gamma_signal": -26373, "vega_signal": -2741, "option_type": "P", "stock_price": 251.11, "utc_time": 1774283550000}, {"instrument": "AAPL", "mid_signal": -307371, "gamma_signal": -55126, "vega_signal": -6281, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283555000}, {"instrument": "AAPL", "mid_signal": -218517, "gamma_signal": 110136, "vega_signal": 11864, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283555000}, {"instrument": "AAPL", "mid_signal": 733, "gamma_signal": 781, "vega_signal": 83, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283560000}, {"instrument": "AAPL", "mid_signal": -8404, "gamma_signal": 4236, "vega_signal": 456, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283560000}, {"instrument": "AAPL", "mid_signal": 4954, "gamma_signal": 3760, "vega_signal": 348, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283570000}, {"instrument": "AAPL", "mid_signal": -75263, "gamma_signal": 121, "vega_signal": 7, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283570000}, {"instrument": "AAPL", "mid_signal": 990898, "gamma_signal": 751938, "vega_signal": 69590, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283575000}, {"instrument": "AAPL", "mid_signal": 20160, "gamma_signal": -3762, "vega_signal": -347, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283580000}, {"instrument": "AAPL", "mid_signal": 95416, "gamma_signal": -3882, "vega_signal": -355, "option_type": "P", "stock_price": 251, "utc_time": 1774283580000}, {"instrument": "AAPL", "mid_signal": -82598, "gamma_signal": -20246, "vega_signal": -2198, "option_type": "C", "stock_price": 250.98, "utc_time": 1774283585000}, {"instrument": "AAPL", "mid_signal": -5726, "gamma_signal": 4337, "vega_signal": 536, "option_type": "P", "stock_price": 250.98, "utc_time": 1774283585000}, {"instrument": "AAPL", "mid_signal": -13260, "gamma_signal": 34, "vega_signal": -17, "option_type": "C", "stock_price": 250.98, "utc_time": 1774283590000}, {"instrument": "AAPL", "mid_signal": -71765, "gamma_signal": 37016, "vega_signal": 4011, "option_type": "P", "stock_price": 250.98, "utc_time": 1774283590000}, {"instrument": "AAPL", "mid_signal": -238997, "gamma_signal": -57008, "vega_signal": -6257, "option_type": "C", "stock_price": 250.98, "utc_time": 1774283595000}, {"instrument": "AAPL", "mid_signal": -7974, "gamma_signal": 4113, "vega_signal": 446, "option_type": "P", "stock_price": 250.98, "utc_time": 1774283595000}, {"instrument": "AAPL", "mid_signal": 11068, "gamma_signal": 7809, "vega_signal": 741, "option_type": "C", "stock_price": 250.98, "utc_time": 1774283600000}, {"instrument": "AAPL", "mid_signal": -77876, "gamma_signal": 15512, "vega_signal": 1497, "option_type": "P", "stock_price": 250.86, "utc_time": 1774283600000}, {"instrument": "AAPL", "mid_signal": 238892, "gamma_signal": 56983, "vega_signal": 6254, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283605000}, {"instrument": "AAPL", "mid_signal": -389162, "gamma_signal": 77517, "vega_signal": 7483, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283605000}, {"instrument": "AAPL", "mid_signal": -5532, "gamma_signal": -3903, "vega_signal": -370, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283610000}, {"instrument": "AAPL", "mid_signal": -67247, "gamma_signal": -3985, "vega_signal": -438, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283610000}, {"instrument": "AAPL", "mid_signal": -3048, "gamma_signal": -3284, "vega_signal": -344, "option_type": "C", "stock_price": 250.91, "utc_time": 1774283615000}, {"instrument": "AAPL", "mid_signal": -7972, "gamma_signal": 4112, "vega_signal": 446, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283615000}, {"instrument": "AAPL", "mid_signal": 6002, "gamma_signal": -3736, "vega_signal": -294, "option_type": "C", "stock_price": 250.91, "utc_time": 1774283620000}, {"instrument": "AAPL", "mid_signal": -83201, "gamma_signal": 4238, "vega_signal": 453, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283620000}, {"instrument": "AAPL", "mid_signal": -93582, "gamma_signal": -73997, "vega_signal": -6963, "option_type": "C", "stock_price": 250.91, "utc_time": 1774283625000}, {"instrument": "AAPL", "mid_signal": 62612, "gamma_signal": -45187, "vega_signal": -4898, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283625000}, {"instrument": "AAPL", "mid_signal": -44254, "gamma_signal": -31223, "vega_signal": -2963, "option_type": "C", "stock_price": 250.88, "utc_time": 1774283630000}, {"instrument": "AAPL", "mid_signal": 19099, "gamma_signal": -3549, "vega_signal": -329, "option_type": "P", "stock_price": 250.88, "utc_time": 1774283630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1774283635000}, {"instrument": "AAPL", "mid_signal": -7971, "gamma_signal": 4111, "vega_signal": 445, "option_type": "P", "stock_price": 250.88, "utc_time": 1774283635000}, {"instrument": "AAPL", "mid_signal": -16227, "gamma_signal": -3410, "vega_signal": -330, "option_type": "C", "stock_price": 250.95, "utc_time": 1774283640000}, {"instrument": "AAPL", "mid_signal": 4488, "gamma_signal": -40998, "vega_signal": -4448, "option_type": "P", "stock_price": 250.95, "utc_time": 1774283640000}, {"instrument": "AAPL", "mid_signal": 30709, "gamma_signal": -26498, "vega_signal": -2139, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283645000}, {"instrument": "AAPL", "mid_signal": 101405, "gamma_signal": -38426, "vega_signal": -4248, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283645000}, {"instrument": "AAPL", "mid_signal": -97340, "gamma_signal": -14637, "vega_signal": -1727, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283650000}, {"instrument": "AAPL", "mid_signal": 119465, "gamma_signal": 54868, "vega_signal": 5364, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283655000}, {"instrument": "AAPL", "mid_signal": -127821, "gamma_signal": -68742, "vega_signal": -6611, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283660000}, {"instrument": "AAPL", "mid_signal": -57703, "gamma_signal": 44526, "vega_signal": 5573, "option_type": "P", "stock_price": 251.04, "utc_time": 1774283660000}, {"instrument": "AAPL", "mid_signal": 50629, "gamma_signal": 12763, "vega_signal": 1351, "option_type": "C", "stock_price": 251.04, "utc_time": 1774283665000}, {"instrument": "AAPL", "mid_signal": -41516, "gamma_signal": 20943, "vega_signal": 2260, "option_type": "P", "stock_price": 251.04, "utc_time": 1774283665000}, {"instrument": "AAPL", "mid_signal": 62365, "gamma_signal": 45428, "vega_signal": 4276, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283670000}, {"instrument": "AAPL", "mid_signal": 3093, "gamma_signal": 4638, "vega_signal": 539, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283670000}, {"instrument": "AAPL", "mid_signal": 5206, "gamma_signal": 3792, "vega_signal": 357, "option_type": "C", "stock_price": 251.15, "utc_time": 1774283675000}, {"instrument": "AAPL", "mid_signal": 69530, "gamma_signal": -28875, "vega_signal": -3077, "option_type": "P", "stock_price": 251.15, "utc_time": 1774283675000}, {"instrument": "AAPL", "mid_signal": -114332, "gamma_signal": -51112, "vega_signal": -5011, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283680000}, {"instrument": "AAPL", "mid_signal": 116301, "gamma_signal": -58669, "vega_signal": -6331, "option_type": "P", "stock_price": 251.16, "utc_time": 1774283680000}, {"instrument": "AAPL", "mid_signal": 33769, "gamma_signal": 8513, "vega_signal": 901, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774283685000}, {"instrument": "AAPL", "mid_signal": -1504, "gamma_signal": -1598, "vega_signal": -169, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774283690000}, {"instrument": "AAPL", "mid_signal": 5199, "gamma_signal": 3787, "vega_signal": 356, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283695000}, {"instrument": "AAPL", "mid_signal": 142435, "gamma_signal": 59939, "vega_signal": 6043, "option_type": "C", "stock_price": 251.23, "utc_time": 1774283700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1774283700000}, {"instrument": "AAPL", "mid_signal": 440603, "gamma_signal": 71411, "vega_signal": 8269, "option_type": "C", "stock_price": 251.37, "utc_time": 1774283705000}, {"instrument": "AAPL", "mid_signal": 83035, "gamma_signal": -29970, "vega_signal": -3179, "option_type": "P", "stock_price": 251.37, "utc_time": 1774283705000}, {"instrument": "AAPL", "mid_signal": -73643, "gamma_signal": -19602, "vega_signal": -2033, "option_type": "C", "stock_price": 251.37, "utc_time": 1774283710000}, {"instrument": "AAPL", "mid_signal": 387861, "gamma_signal": -71057, "vega_signal": -6894, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283715000}, {"instrument": "AAPL", "mid_signal": 8002, "gamma_signal": -4961, "vega_signal": -544, "option_type": "P", "stock_price": 251.25, "utc_time": 1774283715000}, {"instrument": "AAPL", "mid_signal": 36965, "gamma_signal": 7657, "vega_signal": 815, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283720000}, {"instrument": "AAPL", "mid_signal": -53038, "gamma_signal": 6036, "vega_signal": 435, "option_type": "P", "stock_price": 251.23, "utc_time": 1774283720000}, {"instrument": "AAPL", "mid_signal": 63359, "gamma_signal": 7520, "vega_signal": 745, "option_type": "C", "stock_price": 251.32, "utc_time": 1774283725000}, {"instrument": "AAPL", "mid_signal": -33271, "gamma_signal": 19120, "vega_signal": 2041, "option_type": "P", "stock_price": 251.32, "utc_time": 1774283725000}, {"instrument": "AAPL", "mid_signal": -116052, "gamma_signal": 1008, "vega_signal": 91, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283730000}, {"instrument": "AAPL", "mid_signal": 63901, "gamma_signal": -53803, "vega_signal": -6354, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283730000}, {"instrument": "AAPL", "mid_signal": 3035, "gamma_signal": 3561, "vega_signal": 341, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283735000}, {"instrument": "AAPL", "mid_signal": -6651, "gamma_signal": 3822, "vega_signal": 408, "option_type": "P", "stock_price": 251.2, "utc_time": 1774283735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283740000}, {"instrument": "AAPL", "mid_signal": 57980, "gamma_signal": -2767, "vega_signal": -34, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1774283745000}, {"instrument": "AAPL", "mid_signal": 33256, "gamma_signal": -19112, "vega_signal": -2040, "option_type": "P", "stock_price": 251.21, "utc_time": 1774283745000}, {"instrument": "AAPL", "mid_signal": 18486, "gamma_signal": 3829, "vega_signal": 408, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283750000}, {"instrument": "AAPL", "mid_signal": -6652, "gamma_signal": 3823, "vega_signal": 408, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283750000}, {"instrument": "AAPL", "mid_signal": -203361, "gamma_signal": -42124, "vega_signal": -4485, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283755000}, {"instrument": "AAPL", "mid_signal": 48635, "gamma_signal": 7091, "vega_signal": 810, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283760000}, {"instrument": "AAPL", "mid_signal": -5304, "gamma_signal": 2686, "vega_signal": 272, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283760000}, {"instrument": "AAPL", "mid_signal": 22774, "gamma_signal": 26716, "vega_signal": 2560, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283765000}, {"instrument": "AAPL", "mid_signal": 188463, "gamma_signal": -22816, "vega_signal": -2682, "option_type": "P", "stock_price": 251.31, "utc_time": 1774283765000}, {"instrument": "AAPL", "mid_signal": 681860, "gamma_signal": 448390, "vega_signal": 41768, "option_type": "C", "stock_price": 251.33, "utc_time": 1774283770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1774283770000}, {"instrument": "AAPL", "mid_signal": 280197, "gamma_signal": 61752, "vega_signal": 6624, "option_type": "C", "stock_price": 251.33, "utc_time": 1774283775000}, {"instrument": "AAPL", "mid_signal": -248926, "gamma_signal": 104128, "vega_signal": 10637, "option_type": "P", "stock_price": 251.33, "utc_time": 1774283775000}, {"instrument": "AAPL", "mid_signal": -96816, "gamma_signal": -65645, "vega_signal": -6138, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774283780000}, {"instrument": "AAPL", "mid_signal": -54716, "gamma_signal": -11479, "vega_signal": -1244, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283790000}, {"instrument": "AAPL", "mid_signal": -1518, "gamma_signal": 1216, "vega_signal": 149, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283790000}, {"instrument": "AAPL", "mid_signal": 53905, "gamma_signal": 10561, "vega_signal": 1154, "option_type": "C", "stock_price": 251.35, "utc_time": 1774283795000}, {"instrument": "AAPL", "mid_signal": -6821, "gamma_signal": 3863, "vega_signal": 412, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283795000}, {"instrument": "AAPL", "mid_signal": 36481, "gamma_signal": 7653, "vega_signal": 829, "option_type": "C", "stock_price": 251.36, "utc_time": 1774283800000}, {"instrument": "AAPL", "mid_signal": 6821, "gamma_signal": -3863, "vega_signal": -412, "option_type": "P", "stock_price": 251.35, "utc_time": 1774283800000}, {"instrument": "AAPL", "mid_signal": 2439, "gamma_signal": 2752, "vega_signal": 270, "option_type": "C", "stock_price": 251.31, "utc_time": 1774283805000}, {"instrument": "AAPL", "mid_signal": -3037, "gamma_signal": 2432, "vega_signal": 298, "option_type": "P", "stock_price": 251.37, "utc_time": 1774283805000}, {"instrument": "AAPL", "mid_signal": -154170, "gamma_signal": -44230, "vega_signal": -4527, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283810000}, {"instrument": "AAPL", "mid_signal": -34108, "gamma_signal": 19316, "vega_signal": 2062, "option_type": "P", "stock_price": 251.36, "utc_time": 1774283810000}, {"instrument": "AAPL", "mid_signal": 74580, "gamma_signal": 24559, "vega_signal": 2462, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283820000}, {"instrument": "AAPL", "mid_signal": 15348, "gamma_signal": -14830, "vega_signal": -1663, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283820000}, {"instrument": "AAPL", "mid_signal": -13248, "gamma_signal": -8721, "vega_signal": -812, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283825000}, {"instrument": "AAPL", "mid_signal": -114232, "gamma_signal": 83107, "vega_signal": 9110, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283825000}, {"instrument": "AAPL", "mid_signal": 529879, "gamma_signal": 348823, "vega_signal": 32494, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283830000}, {"instrument": "AAPL", "mid_signal": -1374, "gamma_signal": 1175, "vega_signal": 137, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283830000}, {"instrument": "AAPL", "mid_signal": -7210, "gamma_signal": -5154, "vega_signal": -485, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283835000}, {"instrument": "AAPL", "mid_signal": 71533, "gamma_signal": 869, "vega_signal": -3, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283835000}, {"instrument": "AAPL", "mid_signal": 72685, "gamma_signal": 15792, "vega_signal": 1660, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283840000}, {"instrument": "AAPL", "mid_signal": -1374, "gamma_signal": 1175, "vega_signal": 137, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283845000}, {"instrument": "AAPL", "mid_signal": -75289, "gamma_signal": 229, "vega_signal": 14, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283850000}, {"instrument": "AAPL", "mid_signal": -4122, "gamma_signal": 3526, "vega_signal": 412, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283850000}, {"instrument": "AAPL", "mid_signal": 32175, "gamma_signal": 21368, "vega_signal": 1995, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283855000}, {"instrument": "AAPL", "mid_signal": 75283, "gamma_signal": -229, "vega_signal": -14, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283860000}, {"instrument": "AAPL", "mid_signal": 75295, "gamma_signal": -229, "vega_signal": -14, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283865000}, {"instrument": "AAPL", "mid_signal": 775, "gamma_signal": 880, "vega_signal": 86, "option_type": "C", "stock_price": 251.32, "utc_time": 1774283870000}, {"instrument": "AAPL", "mid_signal": 34848, "gamma_signal": -19575, "vega_signal": -2067, "option_type": "P", "stock_price": 251.32, "utc_time": 1774283870000}, {"instrument": "AAPL", "mid_signal": 18177, "gamma_signal": 3949, "vega_signal": 415, "option_type": "C", "stock_price": 251.32, "utc_time": 1774283875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774283875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774283885000}, {"instrument": "AAPL", "mid_signal": 13978, "gamma_signal": -7864, "vega_signal": -832, "option_type": "P", "stock_price": 251.35, "utc_time": 1774283885000}, {"instrument": "AAPL", "mid_signal": -90054, "gamma_signal": -18834, "vega_signal": -1986, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283890000}, {"instrument": "AAPL", "mid_signal": 153339, "gamma_signal": -51421, "vega_signal": -5537, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283890000}, {"instrument": "AAPL", "mid_signal": 208211, "gamma_signal": 56630, "vega_signal": 5710, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283895000}, {"instrument": "AAPL", "mid_signal": 43712, "gamma_signal": 4117, "vega_signal": 261, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283895000}, {"instrument": "AAPL", "mid_signal": -14478, "gamma_signal": -10506, "vega_signal": -974, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283900000}, {"instrument": "AAPL", "mid_signal": 18881, "gamma_signal": -4428, "vega_signal": -392, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283900000}, {"instrument": "AAPL", "mid_signal": -110536, "gamma_signal": -32661, "vega_signal": -3253, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283905000}, {"instrument": "AAPL", "mid_signal": 132166, "gamma_signal": -30998, "vega_signal": -2744, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283910000}, {"instrument": "AAPL", "mid_signal": -1364, "gamma_signal": 1165, "vega_signal": 136, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283910000}, {"instrument": "AAPL", "mid_signal": -96417, "gamma_signal": -65162, "vega_signal": -5968, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774283915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774283920000}, {"instrument": "AAPL", "mid_signal": 5619, "gamma_signal": 3437, "vega_signal": 309, "option_type": "C", "stock_price": 251.14, "utc_time": 1774283925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.155, "utc_time": 1774283925000}, {"instrument": "AAPL", "mid_signal": 32146, "gamma_signal": 21726, "vega_signal": 1990, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283930000}, {"instrument": "AAPL", "mid_signal": 6878, "gamma_signal": -3924, "vega_signal": -412, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283930000}, {"instrument": "AAPL", "mid_signal": -6429, "gamma_signal": -4345, "vega_signal": -398, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283935000}, {"instrument": "AAPL", "mid_signal": -64288, "gamma_signal": -43448, "vega_signal": -3979, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283940000}, {"instrument": "AAPL", "mid_signal": -69421, "gamma_signal": 4232, "vega_signal": 543, "option_type": "P", "stock_price": 251.08, "utc_time": 1774283940000}, {"instrument": "AAPL", "mid_signal": -685421, "gamma_signal": -446428, "vega_signal": -40991, "option_type": "C", "stock_price": 251.06, "utc_time": 1774283945000}, {"instrument": "AAPL", "mid_signal": -76289, "gamma_signal": 8153, "vega_signal": 954, "option_type": "P", "stock_price": 251.06, "utc_time": 1774283945000}, {"instrument": "AAPL", "mid_signal": 6425, "gamma_signal": 4342, "vega_signal": 398, "option_type": "C", "stock_price": 251.06, "utc_time": 1774283950000}, {"instrument": "AAPL", "mid_signal": 31119, "gamma_signal": -24258, "vega_signal": -2574, "option_type": "P", "stock_price": 251.08, "utc_time": 1774283950000}, {"instrument": "AAPL", "mid_signal": -543619, "gamma_signal": -402685, "vega_signal": -36149, "option_type": "C", "stock_price": 251.08, "utc_time": 1774283955000}, {"instrument": "AAPL", "mid_signal": 46188, "gamma_signal": -25092, "vega_signal": -2596, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774283960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774283965000}, {"instrument": "AAPL", "mid_signal": -75295, "gamma_signal": 128, "vega_signal": 8, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774283970000}, {"instrument": "AAPL", "mid_signal": -82991, "gamma_signal": 4309, "vega_signal": 440, "option_type": "P", "stock_price": 251.07, "utc_time": 1774283970000}, {"instrument": "AAPL", "mid_signal": 1311166, "gamma_signal": 585093, "vega_signal": 55349, "option_type": "C", "stock_price": 251.62, "utc_time": 1774283975000}, {"instrument": "AAPL", "mid_signal": 14548329, "gamma_signal": -96266, "vega_signal": -8314, "option_type": "P", "stock_price": 251.62, "utc_time": 1774283975000}, {"instrument": "AAPL", "mid_signal": -114436, "gamma_signal": -84768, "vega_signal": -7610, "option_type": "C", "stock_price": 251.41, "utc_time": 1774283980000}, {"instrument": "AAPL", "mid_signal": -30835, "gamma_signal": 16751, "vega_signal": 1733, "option_type": "P", "stock_price": 251.41, "utc_time": 1774283980000}, {"instrument": "AAPL", "mid_signal": -5440, "gamma_signal": -4030, "vega_signal": -362, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283985000}, {"instrument": "AAPL", "mid_signal": 6108, "gamma_signal": -2855, "vega_signal": -279, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283985000}, {"instrument": "AAPL", "mid_signal": -76161, "gamma_signal": -56416, "vega_signal": -5065, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283990000}, {"instrument": "AAPL", "mid_signal": 224427, "gamma_signal": 87936, "vega_signal": 8285, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283995000}, {"instrument": "AAPL", "mid_signal": -33590, "gamma_signal": 18778, "vega_signal": 1474, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284000000}, {"instrument": "AAPL", "mid_signal": 36371, "gamma_signal": -1239, "vega_signal": 510, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284000000}, {"instrument": "AAPL", "mid_signal": 76787, "gamma_signal": 83251, "vega_signal": 8520, "option_type": "C", "stock_price": 251.36, "utc_time": 1774284005000}, {"instrument": "AAPL", "mid_signal": 6201, "gamma_signal": -24348, "vega_signal": -2401, "option_type": "P", "stock_price": 251.36, "utc_time": 1774284005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774284010000}, {"instrument": "AAPL", "mid_signal": 114219, "gamma_signal": -21997, "vega_signal": -2290, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284015000}, {"instrument": "AAPL", "mid_signal": -32241, "gamma_signal": 19002, "vega_signal": 1984, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284015000}, {"instrument": "AAPL", "mid_signal": 56600, "gamma_signal": 11630, "vega_signal": 1172, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284020000}, {"instrument": "AAPL", "mid_signal": 17934, "gamma_signal": -4346, "vega_signal": -419, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284020000}, {"instrument": "AAPL", "mid_signal": -94337, "gamma_signal": -19383, "vega_signal": -1954, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284025000}, {"instrument": "AAPL", "mid_signal": 24395, "gamma_signal": -8151, "vega_signal": -816, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284025000}, {"instrument": "AAPL", "mid_signal": -7047, "gamma_signal": -4438, "vega_signal": -415, "option_type": "C", "stock_price": 251.405, "utc_time": 1774284030000}, {"instrument": "AAPL", "mid_signal": 53826, "gamma_signal": -13045, "vega_signal": -1258, "option_type": "P", "stock_price": 251.405, "utc_time": 1774284030000}, {"instrument": "AAPL", "mid_signal": 84562, "gamma_signal": 53258, "vega_signal": 4980, "option_type": "C", "stock_price": 251.405, "utc_time": 1774284035000}, {"instrument": "AAPL", "mid_signal": 53826, "gamma_signal": -13045, "vega_signal": -1258, "option_type": "P", "stock_price": 251.405, "utc_time": 1774284035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774284040000}, {"instrument": "AAPL", "mid_signal": 2487, "gamma_signal": -2163, "vega_signal": -252, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284040000}, {"instrument": "AAPL", "mid_signal": 37750, "gamma_signal": 7756, "vega_signal": 782, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284045000}, {"instrument": "AAPL", "mid_signal": 6451, "gamma_signal": -3802, "vega_signal": -397, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284055000}, {"instrument": "AAPL", "mid_signal": -14100, "gamma_signal": -8880, "vega_signal": -830, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284060000}, {"instrument": "AAPL", "mid_signal": -106870, "gamma_signal": 50531, "vega_signal": 5207, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284060000}, {"instrument": "AAPL", "mid_signal": 188712, "gamma_signal": 38774, "vega_signal": 3908, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284065000}, {"instrument": "AAPL", "mid_signal": -49520, "gamma_signal": -14961, "vega_signal": -1574, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284070000}, {"instrument": "AAPL", "mid_signal": -341503, "gamma_signal": -223146, "vega_signal": -20382, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284075000}, {"instrument": "AAPL", "mid_signal": 75334, "gamma_signal": -241, "vega_signal": -14, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284080000}, {"instrument": "AAPL", "mid_signal": 131133, "gamma_signal": -60478, "vega_signal": -5927, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284080000}, {"instrument": "AAPL", "mid_signal": 34154, "gamma_signal": 22317, "vega_signal": 2038, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284085000}, {"instrument": "AAPL", "mid_signal": 63419, "gamma_signal": -39197, "vega_signal": -3924, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284090000}, {"instrument": "AAPL", "mid_signal": -22991, "gamma_signal": 10262, "vega_signal": 886, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284095000}, {"instrument": "AAPL", "mid_signal": 170772, "gamma_signal": 111586, "vega_signal": 10192, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284100000}, {"instrument": "AAPL", "mid_signal": -3538, "gamma_signal": 3065, "vega_signal": 441, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284100000}, {"instrument": "AAPL", "mid_signal": -13662, "gamma_signal": -8927, "vega_signal": -815, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284105000}, {"instrument": "AAPL", "mid_signal": 6831, "gamma_signal": 4463, "vega_signal": 408, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284110000}, {"instrument": "AAPL", "mid_signal": -31709, "gamma_signal": 19598, "vega_signal": 1962, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284110000}, {"instrument": "AAPL", "mid_signal": 190852, "gamma_signal": 82570, "vega_signal": 7628, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284115000}, {"instrument": "AAPL", "mid_signal": 44337, "gamma_signal": -30572, "vega_signal": -3234, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284115000}, {"instrument": "AAPL", "mid_signal": -13662, "gamma_signal": -8927, "vega_signal": -815, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284120000}, {"instrument": "AAPL", "mid_signal": 41705, "gamma_signal": 1655, "vega_signal": 336, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284120000}, {"instrument": "AAPL", "mid_signal": 81307, "gamma_signal": 52936, "vega_signal": 4809, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284125000}, {"instrument": "AAPL", "mid_signal": -1053, "gamma_signal": -1087, "vega_signal": -110, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284130000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": 1097, "vega_signal": 127, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284130000}, {"instrument": "AAPL", "mid_signal": -754, "gamma_signal": -686, "vega_signal": -93, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284135000}, {"instrument": "AAPL", "mid_signal": 354, "gamma_signal": -305, "vega_signal": -44, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284140000}, {"instrument": "AAPL", "mid_signal": -8248, "gamma_signal": 7144, "vega_signal": 999, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284140000}, {"instrument": "AAPL", "mid_signal": 381560, "gamma_signal": 78129, "vega_signal": 7529, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284145000}, {"instrument": "AAPL", "mid_signal": -184605, "gamma_signal": 116835, "vega_signal": 11559, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284145000}, {"instrument": "AAPL", "mid_signal": 57352, "gamma_signal": 11823, "vega_signal": 1143, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284150000}, {"instrument": "AAPL", "mid_signal": 71044, "gamma_signal": 25965, "vega_signal": 2570, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284155000}, {"instrument": "AAPL", "mid_signal": 61543, "gamma_signal": -38950, "vega_signal": -3853, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284155000}, {"instrument": "AAPL", "mid_signal": 57352, "gamma_signal": 11823, "vega_signal": 1143, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284165000}, {"instrument": "AAPL", "mid_signal": 5222, "gamma_signal": -1687, "vega_signal": 109, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284165000}, {"instrument": "AAPL", "mid_signal": -27293, "gamma_signal": 1123, "vega_signal": 81, "option_type": "C", "stock_price": 251.56, "utc_time": 1774284170000}, {"instrument": "AAPL", "mid_signal": -6335, "gamma_signal": 10993, "vega_signal": 1133, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284170000}, {"instrument": "AAPL", "mid_signal": 70859, "gamma_signal": 21140, "vega_signal": 1952, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284175000}, {"instrument": "AAPL", "mid_signal": -36939, "gamma_signal": 23378, "vega_signal": 2313, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284180000}, {"instrument": "AAPL", "mid_signal": 3346, "gamma_signal": 1566, "vega_signal": -14, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284185000}, {"instrument": "AAPL", "mid_signal": 90615, "gamma_signal": -22183, "vega_signal": -1965, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284190000}, {"instrument": "AAPL", "mid_signal": -57483, "gamma_signal": 35536, "vega_signal": 3476, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284190000}, {"instrument": "AAPL", "mid_signal": 7697, "gamma_signal": 4910, "vega_signal": 430, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284195000}, {"instrument": "AAPL", "mid_signal": 38175, "gamma_signal": -31040, "vega_signal": -3212, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284195000}, {"instrument": "AAPL", "mid_signal": -38755, "gamma_signal": -6832, "vega_signal": -682, "option_type": "C", "stock_price": 251.565, "utc_time": 1774284200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284200000}, {"instrument": "AAPL", "mid_signal": -792704, "gamma_signal": -505714, "vega_signal": -44247, "option_type": "C", "stock_price": 251.565, "utc_time": 1774284205000}, {"instrument": "AAPL", "mid_signal": 61347, "gamma_signal": -2392, "vega_signal": -374, "option_type": "P", "stock_price": 251.565, "utc_time": 1774284205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.565, "utc_time": 1774284210000}, {"instrument": "AAPL", "mid_signal": -92772, "gamma_signal": 23373, "vega_signal": 2637, "option_type": "P", "stock_price": 251.565, "utc_time": 1774284210000}, {"instrument": "AAPL", "mid_signal": -35613, "gamma_signal": 3941, "vega_signal": 195, "option_type": "C", "stock_price": 251.5, "utc_time": 1774284215000}, {"instrument": "AAPL", "mid_signal": 77968, "gamma_signal": -50395, "vega_signal": -5095, "option_type": "P", "stock_price": 251.52, "utc_time": 1774284215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774284220000}, {"instrument": "AAPL", "mid_signal": 22273, "gamma_signal": -14396, "vega_signal": -1455, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284225000}, {"instrument": "AAPL", "mid_signal": 3572, "gamma_signal": -2979, "vega_signal": -442, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284225000}, {"instrument": "AAPL", "mid_signal": 192386, "gamma_signal": 32441, "vega_signal": 3306, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774284230000}, {"instrument": "AAPL", "mid_signal": -387, "gamma_signal": -360, "vega_signal": -47, "option_type": "C", "stock_price": 251.55, "utc_time": 1774284235000}, {"instrument": "AAPL", "mid_signal": 55698, "gamma_signal": -36001, "vega_signal": -3640, "option_type": "P", "stock_price": 251.55, "utc_time": 1774284235000}, {"instrument": "AAPL", "mid_signal": 58726, "gamma_signal": 10791, "vega_signal": 1094, "option_type": "C", "stock_price": 251.62, "utc_time": 1774284240000}, {"instrument": "AAPL", "mid_signal": 142935, "gamma_signal": -55788, "vega_signal": -5914, "option_type": "P", "stock_price": 251.62, "utc_time": 1774284240000}, {"instrument": "AAPL", "mid_signal": -7698, "gamma_signal": -4911, "vega_signal": -430, "option_type": "C", "stock_price": 251.62, "utc_time": 1774284245000}, {"instrument": "AAPL", "mid_signal": 59351, "gamma_signal": -1771, "vega_signal": -453, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284245000}, {"instrument": "AAPL", "mid_signal": 23089, "gamma_signal": 14730, "vega_signal": 1289, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284250000}, {"instrument": "AAPL", "mid_signal": -17530, "gamma_signal": 4965, "vega_signal": 428, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284250000}, {"instrument": "AAPL", "mid_signal": -37975, "gamma_signal": -24677, "vega_signal": -2129, "option_type": "C", "stock_price": 251.535, "utc_time": 1774284255000}, {"instrument": "AAPL", "mid_signal": 69999, "gamma_signal": -4468, "vega_signal": -505, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284255000}, {"instrument": "AAPL", "mid_signal": -31958, "gamma_signal": -2408, "vega_signal": -286, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284260000}, {"instrument": "AAPL", "mid_signal": 69999, "gamma_signal": -4468, "vega_signal": -505, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284260000}, {"instrument": "AAPL", "mid_signal": -83534, "gamma_signal": -54283, "vega_signal": -4684, "option_type": "C", "stock_price": 251.5, "utc_time": 1774284265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774284265000}, {"instrument": "AAPL", "mid_signal": -52815, "gamma_signal": -98905, "vega_signal": -8274, "option_type": "C", "stock_price": 251.19, "utc_time": 1774284270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774284270000}, {"instrument": "AAPL", "mid_signal": -1091, "gamma_signal": -1166, "vega_signal": -112, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284275000}, {"instrument": "AAPL", "mid_signal": -236450, "gamma_signal": 172441, "vega_signal": 17049, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284275000}, {"instrument": "AAPL", "mid_signal": -189798, "gamma_signal": -123335, "vega_signal": -10643, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284280000}, {"instrument": "AAPL", "mid_signal": 17726, "gamma_signal": -5066, "vega_signal": -421, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284280000}, {"instrument": "AAPL", "mid_signal": 65798, "gamma_signal": 14776, "vega_signal": 1380, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284285000}, {"instrument": "AAPL", "mid_signal": 69960, "gamma_signal": -4465, "vega_signal": -505, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284285000}, {"instrument": "AAPL", "mid_signal": 37963, "gamma_signal": 24669, "vega_signal": 2129, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284290000}, {"instrument": "AAPL", "mid_signal": 27208, "gamma_signal": -18270, "vega_signal": -1790, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284295000}, {"instrument": "AAPL", "mid_signal": 69960, "gamma_signal": -4465, "vega_signal": -505, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284295000}, {"instrument": "AAPL", "mid_signal": 22771, "gamma_signal": 14797, "vega_signal": 1277, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284300000}, {"instrument": "AAPL", "mid_signal": 94045, "gamma_signal": -28979, "vega_signal": -2464, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284300000}, {"instrument": "AAPL", "mid_signal": -15185, "gamma_signal": -9868, "vega_signal": -851, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284305000}, {"instrument": "AAPL", "mid_signal": 159737, "gamma_signal": -106668, "vega_signal": -10309, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284305000}, {"instrument": "AAPL", "mid_signal": -7978, "gamma_signal": -5292, "vega_signal": -473, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284310000}, {"instrument": "AAPL", "mid_signal": 155875, "gamma_signal": -27758, "vega_signal": -2245, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284310000}, {"instrument": "AAPL", "mid_signal": -1134567, "gamma_signal": -909917, "vega_signal": -75908, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284315000}, {"instrument": "AAPL", "mid_signal": -124787, "gamma_signal": 18052, "vega_signal": 1715, "option_type": "P", "stock_price": 251.21, "utc_time": 1774284315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774284320000}, {"instrument": "AAPL", "mid_signal": 6041, "gamma_signal": -3932, "vega_signal": -378, "option_type": "P", "stock_price": 251.26, "utc_time": 1774284320000}, {"instrument": "AAPL", "mid_signal": -45932, "gamma_signal": -13717, "vega_signal": -1259, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284325000}, {"instrument": "AAPL", "mid_signal": 69892, "gamma_signal": -4249, "vega_signal": -505, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284330000}, {"instrument": "AAPL", "mid_signal": 26407, "gamma_signal": 18908, "vega_signal": 1587, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284335000}, {"instrument": "AAPL", "mid_signal": 75969, "gamma_signal": -8185, "vega_signal": -884, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284335000}, {"instrument": "AAPL", "mid_signal": 184201, "gamma_signal": 122133, "vega_signal": 10294, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284340000}, {"instrument": "AAPL", "mid_signal": -6044, "gamma_signal": 3934, "vega_signal": 379, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284340000}, {"instrument": "AAPL", "mid_signal": 48239, "gamma_signal": 63841, "vega_signal": 5222, "option_type": "C", "stock_price": 251.66, "utc_time": 1774284345000}, {"instrument": "AAPL", "mid_signal": 82076, "gamma_signal": -12127, "vega_signal": -1263, "option_type": "P", "stock_price": 251.59, "utc_time": 1774284345000}, {"instrument": "AAPL", "mid_signal": -12077, "gamma_signal": 5462, "vega_signal": 642, "option_type": "C", "stock_price": 251.67, "utc_time": 1774284350000}, {"instrument": "AAPL", "mid_signal": -201638, "gamma_signal": 50688, "vega_signal": 4443, "option_type": "P", "stock_price": 251.67, "utc_time": 1774284350000}, {"instrument": "AAPL", "mid_signal": 13218, "gamma_signal": 9465, "vega_signal": 794, "option_type": "C", "stock_price": 251.67, "utc_time": 1774284355000}, {"instrument": "AAPL", "mid_signal": 6051, "gamma_signal": -3938, "vega_signal": -379, "option_type": "P", "stock_price": 251.67, "utc_time": 1774284355000}, {"instrument": "AAPL", "mid_signal": 6609, "gamma_signal": 4732, "vega_signal": 397, "option_type": "C", "stock_price": 251.67, "utc_time": 1774284360000}, {"instrument": "AAPL", "mid_signal": -121018, "gamma_signal": 78768, "vega_signal": 7580, "option_type": "P", "stock_price": 251.67, "utc_time": 1774284360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774284365000}, {"instrument": "AAPL", "mid_signal": 121908, "gamma_signal": -42732, "vega_signal": -3915, "option_type": "P", "stock_price": 251.67, "utc_time": 1774284365000}, {"instrument": "AAPL", "mid_signal": 11651, "gamma_signal": -1183, "vega_signal": -45, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284370000}, {"instrument": "AAPL", "mid_signal": 22533, "gamma_signal": 15418, "vega_signal": 1265, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284375000}, {"instrument": "AAPL", "mid_signal": -75105, "gamma_signal": -51391, "vega_signal": -4216, "option_type": "C", "stock_price": 251.55, "utc_time": 1774284380000}, {"instrument": "AAPL", "mid_signal": 28897, "gamma_signal": 14431, "vega_signal": 1766, "option_type": "P", "stock_price": 251.55, "utc_time": 1774284380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774284385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774284385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774284390000}, {"instrument": "AAPL", "mid_signal": 53554, "gamma_signal": -36179, "vega_signal": -3530, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284390000}, {"instrument": "AAPL", "mid_signal": 9871, "gamma_signal": 10603, "vega_signal": 1011, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284395000}, {"instrument": "AAPL", "mid_signal": -1938, "gamma_signal": -1808, "vega_signal": -235, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774284405000}, {"instrument": "AAPL", "mid_signal": -157926, "gamma_signal": 45631, "vega_signal": 3810, "option_type": "P", "stock_price": 251.3, "utc_time": 1774284405000}, {"instrument": "AAPL", "mid_signal": 48304, "gamma_signal": 34334, "vega_signal": 2864, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284410000}, {"instrument": "AAPL", "mid_signal": -38193, "gamma_signal": -38098, "vega_signal": -3563, "option_type": "C", "stock_price": 251.33, "utc_time": 1774284415000}, {"instrument": "AAPL", "mid_signal": -234523, "gamma_signal": 110610, "vega_signal": 10753, "option_type": "P", "stock_price": 251.33, "utc_time": 1774284415000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774284420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774284420000}, {"instrument": "AAPL", "mid_signal": -37525, "gamma_signal": -25676, "vega_signal": -2107, "option_type": "C", "stock_price": 251.3, "utc_time": 1774284425000}, {"instrument": "AAPL", "mid_signal": -25112, "gamma_signal": 10614, "vega_signal": 1002, "option_type": "P", "stock_price": 251.38, "utc_time": 1774284425000}, {"instrument": "AAPL", "mid_signal": -1094, "gamma_signal": -1176, "vega_signal": -112, "option_type": "C", "stock_price": 251.37, "utc_time": 1774284430000}, {"instrument": "AAPL", "mid_signal": -76173, "gamma_signal": 4071, "vega_signal": 394, "option_type": "P", "stock_price": 251.32, "utc_time": 1774284430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774284435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774284435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774284440000}, {"instrument": "AAPL", "mid_signal": -5849, "gamma_signal": 5257, "vega_signal": 589, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284440000}, {"instrument": "AAPL", "mid_signal": -58877, "gamma_signal": -13373, "vega_signal": -1311, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284445000}, {"instrument": "AAPL", "mid_signal": 24416, "gamma_signal": -15883, "vega_signal": -1515, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284445000}, {"instrument": "AAPL", "mid_signal": 65110, "gamma_signal": 46924, "vega_signal": 3918, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284450000}, {"instrument": "AAPL", "mid_signal": -286906, "gamma_signal": 186637, "vega_signal": 17797, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284455000}, {"instrument": "AAPL", "mid_signal": 56327, "gamma_signal": 10927, "vega_signal": 1020, "option_type": "C", "stock_price": 251.49, "utc_time": 1774284460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774284465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774284465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284470000}, {"instrument": "AAPL", "mid_signal": 57373, "gamma_signal": 12006, "vega_signal": 1127, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284475000}, {"instrument": "AAPL", "mid_signal": -6104, "gamma_signal": 3971, "vega_signal": 379, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284475000}, {"instrument": "AAPL", "mid_signal": 57376, "gamma_signal": 12007, "vega_signal": 1128, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284485000}, {"instrument": "AAPL", "mid_signal": 57371, "gamma_signal": 12006, "vega_signal": 1127, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284490000}, {"instrument": "AAPL", "mid_signal": -1034568, "gamma_signal": 747300, "vega_signal": 71818, "option_type": "P", "stock_price": 251.47, "utc_time": 1774284490000}, {"instrument": "AAPL", "mid_signal": -110550, "gamma_signal": -79330, "vega_signal": -6446, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284500000}, {"instrument": "AAPL", "mid_signal": -1072, "gamma_signal": -1126, "vega_signal": -110, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284505000}, {"instrument": "AAPL", "mid_signal": 65537, "gamma_signal": 16460, "vega_signal": 1484, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284510000}, {"instrument": "AAPL", "mid_signal": -6909, "gamma_signal": -4958, "vega_signal": -403, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284515000}, {"instrument": "AAPL", "mid_signal": -71190, "gamma_signal": 3890, "vega_signal": 410, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284515000}, {"instrument": "AAPL", "mid_signal": 13819, "gamma_signal": 9916, "vega_signal": 806, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284520000}, {"instrument": "AAPL", "mid_signal": -71190, "gamma_signal": 3890, "vega_signal": 410, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284525000}, {"instrument": "AAPL", "mid_signal": 9066, "gamma_signal": -6854, "vega_signal": -708, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284530000}, {"instrument": "AAPL", "mid_signal": 5635, "gamma_signal": -3824, "vega_signal": -361, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284535000}, {"instrument": "AAPL", "mid_signal": -56361, "gamma_signal": 38244, "vega_signal": 3615, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284540000}, {"instrument": "AAPL", "mid_signal": 22543, "gamma_signal": -15297, "vega_signal": -1446, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284540000}, {"instrument": "AAPL", "mid_signal": 6909, "gamma_signal": 4958, "vega_signal": 403, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284545000}, {"instrument": "AAPL", "mid_signal": -4573, "gamma_signal": 4040, "vega_signal": 462, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284545000}, {"instrument": "AAPL", "mid_signal": 12327, "gamma_signal": -1045, "vega_signal": -33, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284550000}, {"instrument": "AAPL", "mid_signal": -13322, "gamma_signal": -9609, "vega_signal": -789, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284555000}, {"instrument": "AAPL", "mid_signal": 19980, "gamma_signal": 14412, "vega_signal": 1183, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284560000}, {"instrument": "AAPL", "mid_signal": -72326, "gamma_signal": 3250, "vega_signal": 318, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284565000}, {"instrument": "AAPL", "mid_signal": -8099, "gamma_signal": 7232, "vega_signal": 814, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284570000}, {"instrument": "AAPL", "mid_signal": -72326, "gamma_signal": 3250, "vega_signal": 318, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284575000}, {"instrument": "AAPL", "mid_signal": 264243, "gamma_signal": 160708, "vega_signal": 13341, "option_type": "C", "stock_price": 251.49, "utc_time": 1774284580000}, {"instrument": "AAPL", "mid_signal": 5977, "gamma_signal": -3888, "vega_signal": -372, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284580000}, {"instrument": "AAPL", "mid_signal": -6663, "gamma_signal": -4806, "vega_signal": -395, "option_type": "C", "stock_price": 251.54, "utc_time": 1774284585000}, {"instrument": "AAPL", "mid_signal": 11961, "gamma_signal": -7780, "vega_signal": -745, "option_type": "P", "stock_price": 251.54, "utc_time": 1774284585000}, {"instrument": "AAPL", "mid_signal": 57733, "gamma_signal": 11744, "vega_signal": 1111, "option_type": "C", "stock_price": 251.56, "utc_time": 1774284590000}, {"instrument": "AAPL", "mid_signal": -4822, "gamma_signal": 2856, "vega_signal": 256, "option_type": "P", "stock_price": 251.49, "utc_time": 1774284590000}, {"instrument": "AAPL", "mid_signal": 7721, "gamma_signal": 5904, "vega_signal": 503, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774284595000}, {"instrument": "AAPL", "mid_signal": -57712, "gamma_signal": -11739, "vega_signal": -1111, "option_type": "C", "stock_price": 251.47, "utc_time": 1774284600000}, {"instrument": "AAPL", "mid_signal": 4259, "gamma_signal": -3652, "vega_signal": -519, "option_type": "P", "stock_price": 251.47, "utc_time": 1774284600000}, {"instrument": "AAPL", "mid_signal": -7571, "gamma_signal": -6909, "vega_signal": -915, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284605000}, {"instrument": "AAPL", "mid_signal": 1157, "gamma_signal": -1033, "vega_signal": -116, "option_type": "P", "stock_price": 251.47, "utc_time": 1774284605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284610000}, {"instrument": "AAPL", "mid_signal": 92206, "gamma_signal": -23898, "vega_signal": -1980, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284615000}, {"instrument": "AAPL", "mid_signal": 59799, "gamma_signal": -38897, "vega_signal": -3726, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284620000}, {"instrument": "AAPL", "mid_signal": 5491, "gamma_signal": -3715, "vega_signal": -354, "option_type": "P", "stock_price": 251.53, "utc_time": 1774284620000}, {"instrument": "AAPL", "mid_signal": 59813, "gamma_signal": 11345, "vega_signal": 1032, "option_type": "C", "stock_price": 251.53, "utc_time": 1774284625000}, {"instrument": "AAPL", "mid_signal": 184282, "gamma_signal": -46754, "vega_signal": -3849, "option_type": "P", "stock_price": 251.53, "utc_time": 1774284625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774284630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774284630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284635000}, {"instrument": "AAPL", "mid_signal": -26438, "gamma_signal": -10695, "vega_signal": -1004, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284640000}, {"instrument": "AAPL", "mid_signal": -5490, "gamma_signal": 3714, "vega_signal": 354, "option_type": "P", "stock_price": 251.49, "utc_time": 1774284640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284650000}, {"instrument": "AAPL", "mid_signal": -194736, "gamma_signal": 38660, "vega_signal": 3351, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284650000}, {"instrument": "AAPL", "mid_signal": 7234, "gamma_signal": 5039, "vega_signal": 410, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284655000}, {"instrument": "AAPL", "mid_signal": -97996, "gamma_signal": 22765, "vega_signal": 2224, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284655000}, {"instrument": "AAPL", "mid_signal": -108497, "gamma_signal": -75577, "vega_signal": -6145, "option_type": "C", "stock_price": 251.32, "utc_time": 1774284660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284660000}, {"instrument": "AAPL", "mid_signal": -459168, "gamma_signal": -299661, "vega_signal": -24439, "option_type": "C", "stock_price": 251.2, "utc_time": 1774284665000}, {"instrument": "AAPL", "mid_signal": 53195, "gamma_signal": -14761, "vega_signal": -1242, "option_type": "P", "stock_price": 251.25, "utc_time": 1774284665000}, {"instrument": "AAPL", "mid_signal": -36137, "gamma_signal": -25172, "vega_signal": -2047, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774284670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284675000}, {"instrument": "AAPL", "mid_signal": -39261, "gamma_signal": 8468, "vega_signal": 705, "option_type": "P", "stock_price": 251.12, "utc_time": 1774284675000}, {"instrument": "AAPL", "mid_signal": 8919, "gamma_signal": 6514, "vega_signal": 498, "option_type": "C", "stock_price": 251.16, "utc_time": 1774284680000}, {"instrument": "AAPL", "mid_signal": -742847, "gamma_signal": 144107, "vega_signal": 11988, "option_type": "P", "stock_price": 251.16, "utc_time": 1774284680000}, {"instrument": "AAPL", "mid_signal": -72195, "gamma_signal": -17208, "vega_signal": -1613, "option_type": "C", "stock_price": 251.13, "utc_time": 1774284685000}, {"instrument": "AAPL", "mid_signal": -361515, "gamma_signal": 89944, "vega_signal": 7906, "option_type": "P", "stock_price": 251.13, "utc_time": 1774284685000}, {"instrument": "AAPL", "mid_signal": -168604, "gamma_signal": -137221, "vega_signal": -13996, "option_type": "C", "stock_price": 251.13, "utc_time": 1774284690000}, {"instrument": "AAPL", "mid_signal": -75294, "gamma_signal": 132, "vega_signal": 7, "option_type": "P", "stock_price": 251.13, "utc_time": 1774284690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284695000}, {"instrument": "AAPL", "mid_signal": -103401, "gamma_signal": 17427, "vega_signal": 1616, "option_type": "P", "stock_price": 251.12, "utc_time": 1774284695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284700000}, {"instrument": "AAPL", "mid_signal": 11151, "gamma_signal": 8827, "vega_signal": 904, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284700000}, {"instrument": "AAPL", "mid_signal": 7994, "gamma_signal": -4512, "vega_signal": -807, "option_type": "C", "stock_price": 251.17, "utc_time": 1774284705000}, {"instrument": "AAPL", "mid_signal": -75306, "gamma_signal": 132, "vega_signal": 7, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284705000}, {"instrument": "AAPL", "mid_signal": 997, "gamma_signal": 985, "vega_signal": 102, "option_type": "C", "stock_price": 251.17, "utc_time": 1774284710000}, {"instrument": "AAPL", "mid_signal": -7029, "gamma_signal": 4324, "vega_signal": 402, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284710000}, {"instrument": "AAPL", "mid_signal": -10909, "gamma_signal": -8481, "vega_signal": -703, "option_type": "C", "stock_price": 251.05, "utc_time": 1774284715000}, {"instrument": "AAPL", "mid_signal": -90328, "gamma_signal": -21397, "vega_signal": -1999, "option_type": "P", "stock_price": 251.02, "utc_time": 1774284715000}, {"instrument": "AAPL", "mid_signal": 18042, "gamma_signal": 4301, "vega_signal": 403, "option_type": "C", "stock_price": 251.04, "utc_time": 1774284720000}, {"instrument": "AAPL", "mid_signal": -7029, "gamma_signal": 4325, "vega_signal": 402, "option_type": "P", "stock_price": 251.01, "utc_time": 1774284720000}, {"instrument": "AAPL", "mid_signal": -97331, "gamma_signal": -17321, "vega_signal": -1716, "option_type": "C", "stock_price": 251, "utc_time": 1774284725000}, {"instrument": "AAPL", "mid_signal": 336788, "gamma_signal": -88736, "vega_signal": -7388, "option_type": "P", "stock_price": 251, "utc_time": 1774284725000}, {"instrument": "AAPL", "mid_signal": 10906, "gamma_signal": 8478, "vega_signal": 702, "option_type": "C", "stock_price": 251, "utc_time": 1774284730000}, {"instrument": "AAPL", "mid_signal": 78721, "gamma_signal": -1263, "vega_signal": 22, "option_type": "P", "stock_price": 251, "utc_time": 1774284730000}, {"instrument": "AAPL", "mid_signal": 52991, "gamma_signal": 13400, "vega_signal": 1235, "option_type": "C", "stock_price": 251, "utc_time": 1774284735000}, {"instrument": "AAPL", "mid_signal": 34886, "gamma_signal": -12725, "vega_signal": -1176, "option_type": "P", "stock_price": 251, "utc_time": 1774284735000}, {"instrument": "AAPL", "mid_signal": -176635, "gamma_signal": -44667, "vega_signal": -4118, "option_type": "C", "stock_price": 251, "utc_time": 1774284740000}, {"instrument": "AAPL", "mid_signal": -7568, "gamma_signal": 4373, "vega_signal": 415, "option_type": "P", "stock_price": 251, "utc_time": 1774284740000}, {"instrument": "AAPL", "mid_signal": 53784, "gamma_signal": 14232, "vega_signal": 1318, "option_type": "C", "stock_price": 251.14, "utc_time": 1774284745000}, {"instrument": "AAPL", "mid_signal": 4803, "gamma_signal": -4022, "vega_signal": -447, "option_type": "P", "stock_price": 251.14, "utc_time": 1774284745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1774284750000}, {"instrument": "AAPL", "mid_signal": -395286, "gamma_signal": 79634, "vega_signal": 6931, "option_type": "P", "stock_price": 251.19, "utc_time": 1774284750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284755000}, {"instrument": "AAPL", "mid_signal": 35343, "gamma_signal": 8937, "vega_signal": 824, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284760000}, {"instrument": "AAPL", "mid_signal": -28686, "gamma_signal": 16161, "vega_signal": 1512, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284760000}, {"instrument": "AAPL", "mid_signal": 180532, "gamma_signal": 48809, "vega_signal": 4530, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284765000}, {"instrument": "AAPL", "mid_signal": -1601, "gamma_signal": 1340, "vega_signal": 149, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284770000}, {"instrument": "AAPL", "mid_signal": 7572, "gamma_signal": -4375, "vega_signal": -415, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284770000}, {"instrument": "AAPL", "mid_signal": 141376, "gamma_signal": 35751, "vega_signal": 3296, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284775000}, {"instrument": "AAPL", "mid_signal": 3819, "gamma_signal": 4122, "vega_signal": 410, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284780000}, {"instrument": "AAPL", "mid_signal": -70685, "gamma_signal": -17875, "vega_signal": -1648, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284785000}, {"instrument": "AAPL", "mid_signal": 7572, "gamma_signal": -4375, "vega_signal": -415, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284785000}, {"instrument": "AAPL", "mid_signal": 106028, "gamma_signal": 26812, "vega_signal": 2472, "option_type": "C", "stock_price": 251.16, "utc_time": 1774284790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1774284795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1774284795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.115, "utc_time": 1774284800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.115, "utc_time": 1774284800000}, {"instrument": "AAPL", "mid_signal": -24087, "gamma_signal": -30488, "vega_signal": -2476, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.115, "utc_time": 1774284805000}, {"instrument": "AAPL", "mid_signal": 11027, "gamma_signal": 8454, "vega_signal": 703, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1774284810000}, {"instrument": "AAPL", "mid_signal": -54499, "gamma_signal": -13108, "vega_signal": -1194, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284815000}, {"instrument": "AAPL", "mid_signal": -1406, "gamma_signal": 1228, "vega_signal": 134, "option_type": "P", "stock_price": 251.21, "utc_time": 1774284815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1774284820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774284825000}, {"instrument": "AAPL", "mid_signal": 58604, "gamma_signal": -12616, "vega_signal": -1063, "option_type": "P", "stock_price": 251.23, "utc_time": 1774284825000}, {"instrument": "AAPL", "mid_signal": 81301, "gamma_signal": 33392, "vega_signal": 2870, "option_type": "C", "stock_price": 251.25, "utc_time": 1774284830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1774284830000}, {"instrument": "AAPL", "mid_signal": -27571, "gamma_signal": -21137, "vega_signal": -1759, "option_type": "C", "stock_price": 251.25, "utc_time": 1774284835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1774284835000}, {"instrument": "AAPL", "mid_signal": 48994, "gamma_signal": 8882, "vega_signal": 843, "option_type": "C", "stock_price": 251.25, "utc_time": 1774284840000}, {"instrument": "AAPL", "mid_signal": 195339, "gamma_signal": -42051, "vega_signal": -3544, "option_type": "P", "stock_price": 251.22, "utc_time": 1774284840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774284845000}, {"instrument": "AAPL", "mid_signal": -166437, "gamma_signal": 86115, "vega_signal": 8027, "option_type": "P", "stock_price": 251.22, "utc_time": 1774284845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774284850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774284850000}, {"instrument": "AAPL", "mid_signal": -4043, "gamma_signal": -4535, "vega_signal": -428, "option_type": "C", "stock_price": 251.24, "utc_time": 1774284855000}, {"instrument": "AAPL", "mid_signal": -1362, "gamma_signal": 1164, "vega_signal": 131, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284855000}, {"instrument": "AAPL", "mid_signal": 23973, "gamma_signal": 18130, "vega_signal": 1471, "option_type": "C", "stock_price": 251.24, "utc_time": 1774284860000}, {"instrument": "AAPL", "mid_signal": 6501, "gamma_signal": -4105, "vega_signal": -384, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284860000}, {"instrument": "AAPL", "mid_signal": 17975, "gamma_signal": 13593, "vega_signal": 1103, "option_type": "C", "stock_price": 251.17, "utc_time": 1774284865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284865000}, {"instrument": "AAPL", "mid_signal": -37546, "gamma_signal": -8353, "vega_signal": -758, "option_type": "C", "stock_price": 251.15, "utc_time": 1774284870000}, {"instrument": "AAPL", "mid_signal": -19020, "gamma_signal": 4489, "vega_signal": 371, "option_type": "P", "stock_price": 251.15, "utc_time": 1774284870000}, {"instrument": "AAPL", "mid_signal": -5991, "gamma_signal": -4531, "vega_signal": -368, "option_type": "C", "stock_price": 251.14, "utc_time": 1774284875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774284875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1774284880000}, {"instrument": "AAPL", "mid_signal": 70226, "gamma_signal": -2292, "vega_signal": -236, "option_type": "P", "stock_price": 251.14, "utc_time": 1774284880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1774284885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774284885000}, {"instrument": "AAPL", "mid_signal": -808, "gamma_signal": -907, "vega_signal": -86, "option_type": "C", "stock_price": 251.14, "utc_time": 1774284890000}, {"instrument": "AAPL", "mid_signal": 183598, "gamma_signal": -82475, "vega_signal": -7184, "option_type": "P", "stock_price": 251.2, "utc_time": 1774284890000}, {"instrument": "AAPL", "mid_signal": 211463, "gamma_signal": 119013, "vega_signal": 11125, "option_type": "C", "stock_price": 251.18, "utc_time": 1774284895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1774284895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1774284900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774284900000}, {"instrument": "AAPL", "mid_signal": -45137, "gamma_signal": 5957, "vega_signal": 323, "option_type": "C", "stock_price": 251.32, "utc_time": 1774284905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1774284905000}, {"instrument": "AAPL", "mid_signal": 809, "gamma_signal": 907, "vega_signal": 86, "option_type": "C", "stock_price": 251.26, "utc_time": 1774284910000}, {"instrument": "AAPL", "mid_signal": 1586769, "gamma_signal": -1001993, "vega_signal": -93721, "option_type": "P", "stock_price": 251.26, "utc_time": 1774284910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774284915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774284920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284925000}, {"instrument": "AAPL", "mid_signal": 35837, "gamma_signal": 27023, "vega_signal": 2196, "option_type": "C", "stock_price": 251.23, "utc_time": 1774284930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284930000}, {"instrument": "AAPL", "mid_signal": 35837, "gamma_signal": 27023, "vega_signal": 2196, "option_type": "C", "stock_price": 251.23, "utc_time": 1774284935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1774284935000}, {"instrument": "AAPL", "mid_signal": -37256, "gamma_signal": -8285, "vega_signal": -765, "option_type": "C", "stock_price": 251.23, "utc_time": 1774284940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1774284940000}, {"instrument": "AAPL", "mid_signal": -29870, "gamma_signal": -22524, "vega_signal": -1830, "option_type": "C", "stock_price": 251.28, "utc_time": 1774284945000}, {"instrument": "AAPL", "mid_signal": 6483, "gamma_signal": -4149, "vega_signal": -382, "option_type": "P", "stock_price": 251.28, "utc_time": 1774284945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774284950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1774284950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774284955000}, {"instrument": "AAPL", "mid_signal": -8301, "gamma_signal": 19718, "vega_signal": 1809, "option_type": "P", "stock_price": 251.28, "utc_time": 1774284955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774284960000}, {"instrument": "AAPL", "mid_signal": 19270, "gamma_signal": -4548, "vega_signal": -363, "option_type": "P", "stock_price": 251.34, "utc_time": 1774284960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774284965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774284965000}, {"instrument": "AAPL", "mid_signal": 55908, "gamma_signal": 12432, "vega_signal": 1149, "option_type": "C", "stock_price": 251.34, "utc_time": 1774284970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774284970000}, {"instrument": "AAPL", "mid_signal": 164441, "gamma_signal": 36718, "vega_signal": 3069, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284975000}, {"instrument": "AAPL", "mid_signal": 57467, "gamma_signal": 11996, "vega_signal": 1098, "option_type": "C", "stock_price": 251.47, "utc_time": 1774284980000}, {"instrument": "AAPL", "mid_signal": 186223, "gamma_signal": -47071, "vega_signal": -3830, "option_type": "P", "stock_price": 251.47, "utc_time": 1774284980000}, {"instrument": "AAPL", "mid_signal": 25700, "gamma_signal": 19024, "vega_signal": 1520, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284985000}, {"instrument": "AAPL", "mid_signal": 6051, "gamma_signal": -3976, "vega_signal": -368, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284985000}, {"instrument": "AAPL", "mid_signal": -12850, "gamma_signal": -9512, "vega_signal": -760, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284990000}, {"instrument": "AAPL", "mid_signal": 186186, "gamma_signal": -47061, "vega_signal": -3830, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284990000}, {"instrument": "AAPL", "mid_signal": 1606243, "gamma_signal": 1188995, "vega_signal": 94986, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284995000}, {"instrument": "AAPL", "mid_signal": -130331, "gamma_signal": 32943, "vega_signal": 2681, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774285000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774285000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774285005000}, {"instrument": "AAPL", "mid_signal": 23788, "gamma_signal": -1229, "vega_signal": -129, "option_type": "P", "stock_price": 251.35, "utc_time": 1774285005000}, {"instrument": "AAPL", "mid_signal": 57430, "gamma_signal": 11988, "vega_signal": 1097, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774285010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285020000}, {"instrument": "AAPL", "mid_signal": 77401, "gamma_signal": -7662, "vega_signal": -754, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285025000}, {"instrument": "AAPL", "mid_signal": 359, "gamma_signal": -308, "vega_signal": -43, "option_type": "P", "stock_price": 251.33, "utc_time": 1774285025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774285030000}, {"instrument": "AAPL", "mid_signal": 71353, "gamma_signal": -3688, "vega_signal": -386, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285035000}, {"instrument": "AAPL", "mid_signal": -1503, "gamma_signal": -1356, "vega_signal": -178, "option_type": "C", "stock_price": 251.26, "utc_time": 1774285040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1774285040000}, {"instrument": "AAPL", "mid_signal": 25284, "gamma_signal": 18470, "vega_signal": 1502, "option_type": "C", "stock_price": 251.22, "utc_time": 1774285045000}, {"instrument": "AAPL", "mid_signal": -49888, "gamma_signal": 24821, "vega_signal": 2237, "option_type": "P", "stock_price": 251.2, "utc_time": 1774285045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774285050000}, {"instrument": "AAPL", "mid_signal": 37596, "gamma_signal": -9233, "vega_signal": -751, "option_type": "P", "stock_price": 251.2, "utc_time": 1774285050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774285055000}, {"instrument": "AAPL", "mid_signal": -72411, "gamma_signal": 3067, "vega_signal": 296, "option_type": "P", "stock_price": 251.07, "utc_time": 1774285055000}, {"instrument": "AAPL", "mid_signal": -18947, "gamma_signal": -13841, "vega_signal": -1125, "option_type": "C", "stock_price": 251.01, "utc_time": 1774285060000}, {"instrument": "AAPL", "mid_signal": -762359, "gamma_signal": 237017, "vega_signal": 20114, "option_type": "P", "stock_price": 251.01, "utc_time": 1774285060000}, {"instrument": "AAPL", "mid_signal": -63133, "gamma_signal": -46118, "vega_signal": -3750, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285065000}, {"instrument": "AAPL", "mid_signal": -53743, "gamma_signal": -9042, "vega_signal": -820, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285065000}, {"instrument": "AAPL", "mid_signal": -817, "gamma_signal": -927, "vega_signal": -86, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285070000}, {"instrument": "AAPL", "mid_signal": -181342, "gamma_signal": -205740, "vega_signal": -19008, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285075000}, {"instrument": "AAPL", "mid_signal": -138879, "gamma_signal": -62350, "vega_signal": -5234, "option_type": "C", "stock_price": 251.01, "utc_time": 1774285080000}, {"instrument": "AAPL", "mid_signal": 6212, "gamma_signal": -4037, "vega_signal": -372, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285080000}, {"instrument": "AAPL", "mid_signal": -12614, "gamma_signal": 560, "vega_signal": 5, "option_type": "C", "stock_price": 251.01, "utc_time": 1774285085000}, {"instrument": "AAPL", "mid_signal": -144787, "gamma_signal": 6132, "vega_signal": 591, "option_type": "P", "stock_price": 251.01, "utc_time": 1774285085000}, {"instrument": "AAPL", "mid_signal": -1268233, "gamma_signal": -987941, "vega_signal": -81216, "option_type": "C", "stock_price": 250.93, "utc_time": 1774285090000}, {"instrument": "AAPL", "mid_signal": -68771, "gamma_signal": 21910, "vega_signal": 1869, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285090000}, {"instrument": "AAPL", "mid_signal": -478303, "gamma_signal": -392260, "vega_signal": -32328, "option_type": "C", "stock_price": 250.93, "utc_time": 1774285095000}, {"instrument": "AAPL", "mid_signal": -33049, "gamma_signal": -7662, "vega_signal": -561, "option_type": "P", "stock_price": 250.93, "utc_time": 1774285095000}, {"instrument": "AAPL", "mid_signal": 4708, "gamma_signal": 3843, "vega_signal": 315, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285100000}, {"instrument": "AAPL", "mid_signal": -63280, "gamma_signal": 11675, "vega_signal": 853, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285105000}, {"instrument": "AAPL", "mid_signal": 156777, "gamma_signal": -42682, "vega_signal": -3119, "option_type": "P", "stock_price": 250.91, "utc_time": 1774285105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1774285110000}, {"instrument": "AAPL", "mid_signal": -85133, "gamma_signal": 51774, "vega_signal": 4534, "option_type": "P", "stock_price": 250.91, "utc_time": 1774285110000}, {"instrument": "AAPL", "mid_signal": 4710, "gamma_signal": 3845, "vega_signal": 315, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285115000}, {"instrument": "AAPL", "mid_signal": -15484, "gamma_signal": 9417, "vega_signal": 825, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285115000}, {"instrument": "AAPL", "mid_signal": 28261, "gamma_signal": 23068, "vega_signal": 1893, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285125000}, {"instrument": "AAPL", "mid_signal": 86112, "gamma_signal": -5463, "vega_signal": -404, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285125000}, {"instrument": "AAPL", "mid_signal": -82368, "gamma_signal": -75850, "vega_signal": -6890, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285130000}, {"instrument": "AAPL", "mid_signal": 116748, "gamma_signal": 96214, "vega_signal": 7966, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285135000}, {"instrument": "AAPL", "mid_signal": -218684, "gamma_signal": 43624, "vega_signal": 3255, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285135000}, {"instrument": "AAPL", "mid_signal": -86545, "gamma_signal": -23341, "vega_signal": -2068, "option_type": "C", "stock_price": 251.01, "utc_time": 1774285140000}, {"instrument": "AAPL", "mid_signal": -1548, "gamma_signal": 1359, "vega_signal": 143, "option_type": "P", "stock_price": 251.01, "utc_time": 1774285140000}, {"instrument": "AAPL", "mid_signal": 750, "gamma_signal": 796, "vega_signal": 79, "option_type": "C", "stock_price": 251.01, "utc_time": 1774285145000}, {"instrument": "AAPL", "mid_signal": 75263, "gamma_signal": -122, "vega_signal": -7, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285145000}, {"instrument": "AAPL", "mid_signal": 34620, "gamma_signal": 9337, "vega_signal": 827, "option_type": "C", "stock_price": 251.02, "utc_time": 1774285150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774285155000}, {"instrument": "AAPL", "mid_signal": 270209, "gamma_signal": -159332, "vega_signal": -13998, "option_type": "P", "stock_price": 251.05, "utc_time": 1774285155000}, {"instrument": "AAPL", "mid_signal": -53690, "gamma_signal": -14010, "vega_signal": -1195, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774285160000}, {"instrument": "AAPL", "mid_signal": 58600, "gamma_signal": 18056, "vega_signal": 1518, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1774285165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1774285175000}, {"instrument": "AAPL", "mid_signal": -49103, "gamma_signal": -40461, "vega_signal": -3228, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1774285180000}, {"instrument": "AAPL", "mid_signal": 98199, "gamma_signal": 80915, "vega_signal": 6456, "option_type": "C", "stock_price": 251.06, "utc_time": 1774285185000}, {"instrument": "AAPL", "mid_signal": -4305, "gamma_signal": 3836, "vega_signal": 402, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285185000}, {"instrument": "AAPL", "mid_signal": 9821, "gamma_signal": 8093, "vega_signal": 646, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285190000}, {"instrument": "AAPL", "mid_signal": 60139, "gamma_signal": -12053, "vega_signal": -987, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285195000}, {"instrument": "AAPL", "mid_signal": 7358, "gamma_signal": -4568, "vega_signal": -402, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285195000}, {"instrument": "AAPL", "mid_signal": -71575, "gamma_signal": -18677, "vega_signal": -1593, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285200000}, {"instrument": "AAPL", "mid_signal": 19742, "gamma_signal": -5205, "vega_signal": -481, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285200000}, {"instrument": "AAPL", "mid_signal": -14418, "gamma_signal": 18372, "vega_signal": 1389, "option_type": "C", "stock_price": 251.25, "utc_time": 1774285205000}, {"instrument": "AAPL", "mid_signal": -32754, "gamma_signal": 3469, "vega_signal": 256, "option_type": "P", "stock_price": 251.25, "utc_time": 1774285205000}, {"instrument": "AAPL", "mid_signal": 986, "gamma_signal": 744, "vega_signal": 126, "option_type": "C", "stock_price": 251.25, "utc_time": 1774285210000}, {"instrument": "AAPL", "mid_signal": -20055, "gamma_signal": 4020, "vega_signal": 329, "option_type": "P", "stock_price": 251.205, "utc_time": 1774285210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.205, "utc_time": 1774285215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.205, "utc_time": 1774285215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.205, "utc_time": 1774285220000}, {"instrument": "AAPL", "mid_signal": 58335, "gamma_signal": -13206, "vega_signal": -1051, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774285225000}, {"instrument": "AAPL", "mid_signal": -85383, "gamma_signal": 49105, "vega_signal": 4235, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285225000}, {"instrument": "AAPL", "mid_signal": 61048, "gamma_signal": 17234, "vega_signal": 1495, "option_type": "C", "stock_price": 251.11, "utc_time": 1774285230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774285235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774285240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774285240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774285245000}, {"instrument": "AAPL", "mid_signal": 6473, "gamma_signal": -4358, "vega_signal": -377, "option_type": "P", "stock_price": 251.1, "utc_time": 1774285245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774285250000}, {"instrument": "AAPL", "mid_signal": 3628, "gamma_signal": -3355, "vega_signal": -350, "option_type": "P", "stock_price": 251.1, "utc_time": 1774285250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774285255000}, {"instrument": "AAPL", "mid_signal": -12947, "gamma_signal": 8718, "vega_signal": 754, "option_type": "P", "stock_price": 251.13, "utc_time": 1774285255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774285260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774285260000}, {"instrument": "AAPL", "mid_signal": -347954, "gamma_signal": -160631, "vega_signal": -13382, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285265000}, {"instrument": "AAPL", "mid_signal": -68832, "gamma_signal": -4281, "vega_signal": -373, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774285270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285270000}, {"instrument": "AAPL", "mid_signal": -290703, "gamma_signal": -219618, "vega_signal": -17181, "option_type": "C", "stock_price": 251, "utc_time": 1774285275000}, {"instrument": "AAPL", "mid_signal": 75245, "gamma_signal": -156, "vega_signal": -9, "option_type": "P", "stock_price": 251, "utc_time": 1774285275000}, {"instrument": "AAPL", "mid_signal": -181762, "gamma_signal": -45422, "vega_signal": -3885, "option_type": "C", "stock_price": 251, "utc_time": 1774285280000}, {"instrument": "AAPL", "mid_signal": -24692, "gamma_signal": 23296, "vega_signal": 2367, "option_type": "P", "stock_price": 251, "utc_time": 1774285280000}, {"instrument": "AAPL", "mid_signal": -5085, "gamma_signal": -4209, "vega_signal": -328, "option_type": "C", "stock_price": 251, "utc_time": 1774285285000}, {"instrument": "AAPL", "mid_signal": -75245, "gamma_signal": 156, "vega_signal": 9, "option_type": "P", "stock_price": 251, "utc_time": 1774285285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774285290000}, {"instrument": "AAPL", "mid_signal": 68282, "gamma_signal": 4363, "vega_signal": 381, "option_type": "P", "stock_price": 251, "utc_time": 1774285290000}, {"instrument": "AAPL", "mid_signal": 162726, "gamma_signal": 134693, "vega_signal": 10495, "option_type": "C", "stock_price": 251, "utc_time": 1774285295000}, {"instrument": "AAPL", "mid_signal": -67071, "gamma_signal": 17159, "vega_signal": 1372, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285295000}, {"instrument": "AAPL", "mid_signal": -10172, "gamma_signal": -8420, "vega_signal": -656, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285300000}, {"instrument": "AAPL", "mid_signal": 13929, "gamma_signal": -9038, "vega_signal": -779, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285300000}, {"instrument": "AAPL", "mid_signal": 181791, "gamma_signal": 45429, "vega_signal": 3885, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285305000}, {"instrument": "AAPL", "mid_signal": -34821, "gamma_signal": 22596, "vega_signal": 1948, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285315000}, {"instrument": "AAPL", "mid_signal": -109096, "gamma_signal": -27263, "vega_signal": -2332, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285320000}, {"instrument": "AAPL", "mid_signal": -1235, "gamma_signal": 1165, "vega_signal": 118, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285320000}, {"instrument": "AAPL", "mid_signal": 7721, "gamma_signal": 8422, "vega_signal": 808, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285325000}, {"instrument": "AAPL", "mid_signal": 6964, "gamma_signal": -4519, "vega_signal": -390, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285325000}, {"instrument": "AAPL", "mid_signal": -51449, "gamma_signal": -10260, "vega_signal": -843, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285330000}, {"instrument": "AAPL", "mid_signal": 20036, "gamma_signal": -4214, "vega_signal": -327, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285330000}, {"instrument": "AAPL", "mid_signal": -4941, "gamma_signal": -4209, "vega_signal": -321, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285335000}, {"instrument": "AAPL", "mid_signal": -3495, "gamma_signal": 7956, "vega_signal": 581, "option_type": "C", "stock_price": 250.98, "utc_time": 1774285340000}, {"instrument": "AAPL", "mid_signal": 59456, "gamma_signal": -12405, "vega_signal": -1003, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285340000}, {"instrument": "AAPL", "mid_signal": -168322, "gamma_signal": -34055, "vega_signal": -2869, "option_type": "C", "stock_price": 250.95, "utc_time": 1774285345000}, {"instrument": "AAPL", "mid_signal": -32068, "gamma_signal": 4583, "vega_signal": 391, "option_type": "P", "stock_price": 250.95, "utc_time": 1774285345000}, {"instrument": "AAPL", "mid_signal": -34578, "gamma_signal": -29454, "vega_signal": -2249, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285350000}, {"instrument": "AAPL", "mid_signal": 59454, "gamma_signal": -12405, "vega_signal": -1003, "option_type": "P", "stock_price": 250.95, "utc_time": 1774285350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285355000}, {"instrument": "AAPL", "mid_signal": 26801, "gamma_signal": -8679, "vega_signal": -723, "option_type": "P", "stock_price": 250.89, "utc_time": 1774285355000}, {"instrument": "AAPL", "mid_signal": -187641, "gamma_signal": -159838, "vega_signal": -12207, "option_type": "C", "stock_price": 250.85, "utc_time": 1774285360000}, {"instrument": "AAPL", "mid_signal": -39041, "gamma_signal": 9127, "vega_signal": 780, "option_type": "P", "stock_price": 250.84, "utc_time": 1774285360000}, {"instrument": "AAPL", "mid_signal": -24325, "gamma_signal": -890, "vega_signal": -79, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285365000}, {"instrument": "AAPL", "mid_signal": 3793846, "gamma_signal": -665052, "vega_signal": -52877, "option_type": "P", "stock_price": 250.79, "utc_time": 1774285365000}, {"instrument": "AAPL", "mid_signal": 207701, "gamma_signal": 67669, "vega_signal": 5436, "option_type": "C", "stock_price": 250.73, "utc_time": 1774285370000}, {"instrument": "AAPL", "mid_signal": 42535, "gamma_signal": 1493, "vega_signal": 331, "option_type": "P", "stock_price": 250.73, "utc_time": 1774285370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1774285375000}, {"instrument": "AAPL", "mid_signal": 19801, "gamma_signal": -4131, "vega_signal": -334, "option_type": "P", "stock_price": 250.73, "utc_time": 1774285375000}, {"instrument": "AAPL", "mid_signal": 9873, "gamma_signal": 8410, "vega_signal": 642, "option_type": "C", "stock_price": 250.79, "utc_time": 1774285380000}, {"instrument": "AAPL", "mid_signal": 41887, "gamma_signal": -27255, "vega_signal": -2333, "option_type": "P", "stock_price": 250.79, "utc_time": 1774285380000}, {"instrument": "AAPL", "mid_signal": -73198, "gamma_signal": -18657, "vega_signal": -1532, "option_type": "C", "stock_price": 250.75, "utc_time": 1774285385000}, {"instrument": "AAPL", "mid_signal": 157681, "gamma_signal": -86330, "vega_signal": -7387, "option_type": "P", "stock_price": 250.75, "utc_time": 1774285385000}, {"instrument": "AAPL", "mid_signal": -1540, "gamma_signal": -1677, "vega_signal": -161, "option_type": "C", "stock_price": 250.75, "utc_time": 1774285390000}, {"instrument": "AAPL", "mid_signal": 13960, "gamma_signal": -9083, "vega_signal": -777, "option_type": "P", "stock_price": 250.75, "utc_time": 1774285390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1774285395000}, {"instrument": "AAPL", "mid_signal": -214685, "gamma_signal": 130527, "vega_signal": 10851, "option_type": "P", "stock_price": 250.75, "utc_time": 1774285395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1774285400000}, {"instrument": "AAPL", "mid_signal": 8259, "gamma_signal": -5022, "vega_signal": -417, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285400000}, {"instrument": "AAPL", "mid_signal": -19841, "gamma_signal": -17875, "vega_signal": -1393, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285405000}, {"instrument": "AAPL", "mid_signal": -103580, "gamma_signal": 53791, "vega_signal": 4459, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285405000}, {"instrument": "AAPL", "mid_signal": 15873, "gamma_signal": 14300, "vega_signal": 1115, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285410000}, {"instrument": "AAPL", "mid_signal": 16519, "gamma_signal": -10043, "vega_signal": -835, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285410000}, {"instrument": "AAPL", "mid_signal": -52645, "gamma_signal": -47714, "vega_signal": -3739, "option_type": "C", "stock_price": 250.84, "utc_time": 1774285415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285415000}, {"instrument": "AAPL", "mid_signal": -39157, "gamma_signal": -35133, "vega_signal": -2728, "option_type": "C", "stock_price": 250.84, "utc_time": 1774285420000}, {"instrument": "AAPL", "mid_signal": 23280, "gamma_signal": -13669, "vega_signal": -1115, "option_type": "P", "stock_price": 250.84, "utc_time": 1774285420000}, {"instrument": "AAPL", "mid_signal": 107166, "gamma_signal": 96546, "vega_signal": 7525, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285425000}, {"instrument": "AAPL", "mid_signal": 33043, "gamma_signal": -20090, "vega_signal": -1670, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285425000}, {"instrument": "AAPL", "mid_signal": 118245, "gamma_signal": 35630, "vega_signal": 2914, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285430000}, {"instrument": "AAPL", "mid_signal": -8261, "gamma_signal": 5023, "vega_signal": 418, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285430000}, {"instrument": "AAPL", "mid_signal": 7938, "gamma_signal": 7152, "vega_signal": 557, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285435000}, {"instrument": "AAPL", "mid_signal": -3002, "gamma_signal": 2794, "vega_signal": 274, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285435000}, {"instrument": "AAPL", "mid_signal": 3969, "gamma_signal": 3576, "vega_signal": 279, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285440000}, {"instrument": "AAPL", "mid_signal": -16523, "gamma_signal": 10046, "vega_signal": 835, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285440000}, {"instrument": "AAPL", "mid_signal": 101353, "gamma_signal": 30540, "vega_signal": 2497, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285445000}, {"instrument": "AAPL", "mid_signal": 71232, "gamma_signal": -15748, "vega_signal": -1271, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285445000}, {"instrument": "AAPL", "mid_signal": -7938, "gamma_signal": -7152, "vega_signal": -557, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285450000}, {"instrument": "AAPL", "mid_signal": -71232, "gamma_signal": 15748, "vega_signal": 1271, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285455000}, {"instrument": "AAPL", "mid_signal": 25068, "gamma_signal": -34, "vega_signal": -2, "option_type": "P", "stock_price": 250.8, "utc_time": 1774285455000}, {"instrument": "AAPL", "mid_signal": 51141, "gamma_signal": 15000, "vega_signal": 1235, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285460000}, {"instrument": "AAPL", "mid_signal": -1488, "gamma_signal": 1375, "vega_signal": 136, "option_type": "P", "stock_price": 250.8, "utc_time": 1774285460000}, {"instrument": "AAPL", "mid_signal": 85799, "gamma_signal": 35808, "vega_signal": 2799, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1774285465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285470000}, {"instrument": "AAPL", "mid_signal": -118, "gamma_signal": 94, "vega_signal": 17, "option_type": "P", "stock_price": 250.79, "utc_time": 1774285470000}, {"instrument": "AAPL", "mid_signal": 93, "gamma_signal": 20380, "vega_signal": 1367, "option_type": "C", "stock_price": 250.74, "utc_time": 1774285475000}, {"instrument": "AAPL", "mid_signal": 40316, "gamma_signal": -24841, "vega_signal": -2061, "option_type": "P", "stock_price": 250.74, "utc_time": 1774285475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1774285480000}, {"instrument": "AAPL", "mid_signal": 13007, "gamma_signal": 1311, "vega_signal": 133, "option_type": "P", "stock_price": 250.71, "utc_time": 1774285480000}, {"instrument": "AAPL", "mid_signal": -244167, "gamma_signal": -226675, "vega_signal": -17140, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285485000}, {"instrument": "AAPL", "mid_signal": -8062, "gamma_signal": 4967, "vega_signal": 412, "option_type": "P", "stock_price": 250.7, "utc_time": 1774285485000}, {"instrument": "AAPL", "mid_signal": -246486, "gamma_signal": -10733, "vega_signal": -1104, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285490000}, {"instrument": "AAPL", "mid_signal": -8062, "gamma_signal": 4967, "vega_signal": 412, "option_type": "P", "stock_price": 250.64, "utc_time": 1774285490000}, {"instrument": "AAPL", "mid_signal": -69657, "gamma_signal": -107935, "vega_signal": -8028, "option_type": "C", "stock_price": 250.6, "utc_time": 1774285495000}, {"instrument": "AAPL", "mid_signal": 892686, "gamma_signal": -568669, "vega_signal": -47225, "option_type": "P", "stock_price": 250.6, "utc_time": 1774285495000}, {"instrument": "AAPL", "mid_signal": 11810, "gamma_signal": 10964, "vega_signal": 829, "option_type": "C", "stock_price": 250.58, "utc_time": 1774285500000}, {"instrument": "AAPL", "mid_signal": 71311, "gamma_signal": -21905, "vega_signal": -1576, "option_type": "P", "stock_price": 250.58, "utc_time": 1774285500000}, {"instrument": "AAPL", "mid_signal": -408734, "gamma_signal": -119882, "vega_signal": -9868, "option_type": "C", "stock_price": 250.56, "utc_time": 1774285505000}, {"instrument": "AAPL", "mid_signal": 369, "gamma_signal": -344, "vega_signal": -43, "option_type": "P", "stock_price": 250.56, "utc_time": 1774285505000}, {"instrument": "AAPL", "mid_signal": -3935, "gamma_signal": -3654, "vega_signal": -276, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285510000}, {"instrument": "AAPL", "mid_signal": 31673, "gamma_signal": 64268, "vega_signal": 6537, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285510000}, {"instrument": "AAPL", "mid_signal": 6691, "gamma_signal": 6287, "vega_signal": 494, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285515000}, {"instrument": "AAPL", "mid_signal": 71570, "gamma_signal": -22144, "vega_signal": -1781, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285515000}, {"instrument": "AAPL", "mid_signal": 157550, "gamma_signal": 52959, "vega_signal": 4330, "option_type": "C", "stock_price": 250.64, "utc_time": 1774285520000}, {"instrument": "AAPL", "mid_signal": 388391, "gamma_signal": -174539, "vega_signal": -14196, "option_type": "P", "stock_price": 250.64, "utc_time": 1774285520000}, {"instrument": "AAPL", "mid_signal": 15756, "gamma_signal": 5296, "vega_signal": 433, "option_type": "C", "stock_price": 250.65, "utc_time": 1774285525000}, {"instrument": "AAPL", "mid_signal": -71901, "gamma_signal": -5542, "vega_signal": -526, "option_type": "P", "stock_price": 250.65, "utc_time": 1774285525000}, {"instrument": "AAPL", "mid_signal": -64016, "gamma_signal": -31617, "vega_signal": -2534, "option_type": "C", "stock_price": 250.75, "utc_time": 1774285530000}, {"instrument": "AAPL", "mid_signal": 93127, "gamma_signal": -52988, "vega_signal": -4332, "option_type": "P", "stock_price": 250.75, "utc_time": 1774285530000}, {"instrument": "AAPL", "mid_signal": 50126, "gamma_signal": 57006, "vega_signal": 5546, "option_type": "C", "stock_price": 250.72, "utc_time": 1774285535000}, {"instrument": "AAPL", "mid_signal": 9312, "gamma_signal": -5298, "vega_signal": -433, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285535000}, {"instrument": "AAPL", "mid_signal": 93720, "gamma_signal": 88050, "vega_signal": 6912, "option_type": "C", "stock_price": 250.7, "utc_time": 1774285540000}, {"instrument": "AAPL", "mid_signal": -20084, "gamma_signal": 1533, "vega_signal": 88, "option_type": "P", "stock_price": 250.7, "utc_time": 1774285540000}, {"instrument": "AAPL", "mid_signal": -6694, "gamma_signal": -6289, "vega_signal": -494, "option_type": "C", "stock_price": 250.7, "utc_time": 1774285545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1774285545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285550000}, {"instrument": "AAPL", "mid_signal": 6999, "gamma_signal": -6385, "vega_signal": -614, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285550000}, {"instrument": "AAPL", "mid_signal": -11603, "gamma_signal": -8395, "vega_signal": -2116, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285555000}, {"instrument": "AAPL", "mid_signal": 9309, "gamma_signal": -5297, "vega_signal": -433, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285555000}, {"instrument": "AAPL", "mid_signal": -6693, "gamma_signal": -6288, "vega_signal": -494, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285560000}, {"instrument": "AAPL", "mid_signal": 6999, "gamma_signal": -6385, "vega_signal": -614, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285560000}, {"instrument": "AAPL", "mid_signal": 147532, "gamma_signal": 43535, "vega_signal": 3590, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285565000}, {"instrument": "AAPL", "mid_signal": 71274, "gamma_signal": -49843, "vega_signal": -4089, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285570000}, {"instrument": "AAPL", "mid_signal": -65488, "gamma_signal": 9387, "vega_signal": 724, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285570000}, {"instrument": "AAPL", "mid_signal": -3188, "gamma_signal": -3137, "vega_signal": -238, "option_type": "C", "stock_price": 250.63, "utc_time": 1774285575000}, {"instrument": "AAPL", "mid_signal": -7453, "gamma_signal": 3770, "vega_signal": 277, "option_type": "P", "stock_price": 250.63, "utc_time": 1774285575000}, {"instrument": "AAPL", "mid_signal": 158575, "gamma_signal": 53647, "vega_signal": 4300, "option_type": "C", "stock_price": 250.595, "utc_time": 1774285580000}, {"instrument": "AAPL", "mid_signal": 80113, "gamma_signal": -27797, "vega_signal": -2218, "option_type": "P", "stock_price": 250.595, "utc_time": 1774285580000}, {"instrument": "AAPL", "mid_signal": 6376, "gamma_signal": 6275, "vega_signal": 476, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285585000}, {"instrument": "AAPL", "mid_signal": 92035, "gamma_signal": -53674, "vega_signal": -4301, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285590000}, {"instrument": "AAPL", "mid_signal": 64980, "gamma_signal": -9502, "vega_signal": -747, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285590000}, {"instrument": "AAPL", "mid_signal": -194207, "gamma_signal": -160412, "vega_signal": -12235, "option_type": "C", "stock_price": 250.6, "utc_time": 1774285595000}, {"instrument": "AAPL", "mid_signal": -92035, "gamma_signal": 53674, "vega_signal": 4301, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285595000}, {"instrument": "AAPL", "mid_signal": 15936, "gamma_signal": 15684, "vega_signal": 1190, "option_type": "C", "stock_price": 250.6, "utc_time": 1774285600000}, {"instrument": "AAPL", "mid_signal": 86619, "gamma_signal": -12666, "vega_signal": -996, "option_type": "P", "stock_price": 250.6, "utc_time": 1774285600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1774285605000}, {"instrument": "AAPL", "mid_signal": 204093, "gamma_signal": -33865, "vega_signal": -2671, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285605000}, {"instrument": "AAPL", "mid_signal": -3187, "gamma_signal": -3137, "vega_signal": -238, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285610000}, {"instrument": "AAPL", "mid_signal": -13251, "gamma_signal": 12435, "vega_signal": 1173, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285610000}, {"instrument": "AAPL", "mid_signal": 158584, "gamma_signal": 53650, "vega_signal": 4301, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285620000}, {"instrument": "AAPL", "mid_signal": -83376, "gamma_signal": 20234, "vega_signal": 1607, "option_type": "P", "stock_price": 250.63, "utc_time": 1774285620000}, {"instrument": "AAPL", "mid_signal": -570183, "gamma_signal": -509959, "vega_signal": -38792, "option_type": "C", "stock_price": 250.63, "utc_time": 1774285625000}, {"instrument": "AAPL", "mid_signal": -108287, "gamma_signal": 15835, "vega_signal": 1245, "option_type": "P", "stock_price": 250.63, "utc_time": 1774285625000}, {"instrument": "AAPL", "mid_signal": 19503, "gamma_signal": 8531, "vega_signal": 660, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285630000}, {"instrument": "AAPL", "mid_signal": -62284, "gamma_signal": -10999, "vega_signal": -905, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285630000}, {"instrument": "AAPL", "mid_signal": -3256, "gamma_signal": -3267, "vega_signal": -241, "option_type": "C", "stock_price": 250.69, "utc_time": 1774285635000}, {"instrument": "AAPL", "mid_signal": 17385, "gamma_signal": 9651, "vega_signal": 784, "option_type": "P", "stock_price": 250.69, "utc_time": 1774285635000}, {"instrument": "AAPL", "mid_signal": -48952, "gamma_signal": -16184, "vega_signal": -1265, "option_type": "C", "stock_price": 250.69, "utc_time": 1774285640000}, {"instrument": "AAPL", "mid_signal": -17503, "gamma_signal": 10788, "vega_signal": 843, "option_type": "P", "stock_price": 250.68, "utc_time": 1774285640000}, {"instrument": "AAPL", "mid_signal": -19535, "gamma_signal": -19603, "vega_signal": -1445, "option_type": "C", "stock_price": 250.68, "utc_time": 1774285645000}, {"instrument": "AAPL", "mid_signal": -8752, "gamma_signal": 5394, "vega_signal": 422, "option_type": "P", "stock_price": 250.68, "utc_time": 1774285645000}, {"instrument": "AAPL", "mid_signal": 32634, "gamma_signal": 10789, "vega_signal": 843, "option_type": "C", "stock_price": 250.68, "utc_time": 1774285650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1774285650000}, {"instrument": "AAPL", "mid_signal": 16279, "gamma_signal": 16336, "vega_signal": 1204, "option_type": "C", "stock_price": 250.68, "utc_time": 1774285655000}, {"instrument": "AAPL", "mid_signal": -3082, "gamma_signal": 2944, "vega_signal": 277, "option_type": "P", "stock_price": 250.69, "utc_time": 1774285655000}, {"instrument": "AAPL", "mid_signal": -48958, "gamma_signal": -16186, "vega_signal": -1265, "option_type": "C", "stock_price": 250.72, "utc_time": 1774285660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1774285660000}, {"instrument": "AAPL", "mid_signal": 1731188, "gamma_signal": 512251, "vega_signal": 40027, "option_type": "C", "stock_price": 250.76, "utc_time": 1774285665000}, {"instrument": "AAPL", "mid_signal": 15526434, "gamma_signal": -2330245, "vega_signal": -171733, "option_type": "P", "stock_price": 250.76, "utc_time": 1774285665000}, {"instrument": "AAPL", "mid_signal": 35940, "gamma_signal": 3118, "vega_signal": 302, "option_type": "C", "stock_price": 250.73, "utc_time": 1774285670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.76, "utc_time": 1774285670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.73, "utc_time": 1774285675000}, {"instrument": "AAPL", "mid_signal": 70036, "gamma_signal": -43167, "vega_signal": -3374, "option_type": "P", "stock_price": 250.765, "utc_time": 1774285675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.765, "utc_time": 1774285680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.765, "utc_time": 1774285680000}, {"instrument": "AAPL", "mid_signal": -156391, "gamma_signal": -47155, "vega_signal": -3698, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285685000}, {"instrument": "AAPL", "mid_signal": 56702, "gamma_signal": -4402, "vega_signal": -300, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285685000}, {"instrument": "AAPL", "mid_signal": -16316, "gamma_signal": -5394, "vega_signal": -422, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285690000}, {"instrument": "AAPL", "mid_signal": 13068, "gamma_signal": 2128, "vega_signal": 181, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285690000}, {"instrument": "AAPL", "mid_signal": 6551, "gamma_signal": 6611, "vega_signal": 482, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285695000}, {"instrument": "AAPL", "mid_signal": -74111, "gamma_signal": 15153, "vega_signal": 1140, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285695000}, {"instrument": "AAPL", "mid_signal": 49160, "gamma_signal": 4753, "vega_signal": 471, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285700000}, {"instrument": "AAPL", "mid_signal": -8654, "gamma_signal": 5356, "vega_signal": 419, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285705000}, {"instrument": "AAPL", "mid_signal": 29389, "gamma_signal": -10617, "vega_signal": -932, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1774285710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285710000}, {"instrument": "AAPL", "mid_signal": -8085, "gamma_signal": -8383, "vega_signal": -650, "option_type": "C", "stock_price": 250.77, "utc_time": 1774285715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285715000}, {"instrument": "AAPL", "mid_signal": 75372, "gamma_signal": 76061, "vega_signal": 5550, "option_type": "C", "stock_price": 250.77, "utc_time": 1774285720000}, {"instrument": "AAPL", "mid_signal": 8658, "gamma_signal": -5358, "vega_signal": -419, "option_type": "P", "stock_price": 250.77, "utc_time": 1774285720000}, {"instrument": "AAPL", "mid_signal": 15373, "gamma_signal": 4143, "vega_signal": 308, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285725000}, {"instrument": "AAPL", "mid_signal": 8659, "gamma_signal": -5359, "vega_signal": -419, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285725000}, {"instrument": "AAPL", "mid_signal": 9324, "gamma_signal": 9334, "vega_signal": 668, "option_type": "C", "stock_price": 250.86, "utc_time": 1774285730000}, {"instrument": "AAPL", "mid_signal": 8661, "gamma_signal": -5360, "vega_signal": -419, "option_type": "P", "stock_price": 250.86, "utc_time": 1774285730000}, {"instrument": "AAPL", "mid_signal": 72065, "gamma_signal": 15637, "vega_signal": 1129, "option_type": "C", "stock_price": 250.86, "utc_time": 1774285735000}, {"instrument": "AAPL", "mid_signal": 7679, "gamma_signal": -7306, "vega_signal": -688, "option_type": "P", "stock_price": 250.86, "utc_time": 1774285735000}, {"instrument": "AAPL", "mid_signal": -29521, "gamma_signal": -7342, "vega_signal": -598, "option_type": "C", "stock_price": 250.9, "utc_time": 1774285740000}, {"instrument": "AAPL", "mid_signal": -5035, "gamma_signal": -972, "vega_signal": -263, "option_type": "P", "stock_price": 250.9, "utc_time": 1774285740000}, {"instrument": "AAPL", "mid_signal": -81997, "gamma_signal": -26626, "vega_signal": -2098, "option_type": "C", "stock_price": 250.86, "utc_time": 1774285745000}, {"instrument": "AAPL", "mid_signal": 8655, "gamma_signal": -5356, "vega_signal": -419, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285745000}, {"instrument": "AAPL", "mid_signal": 16695, "gamma_signal": 16894, "vega_signal": 1221, "option_type": "C", "stock_price": 250.83, "utc_time": 1774285750000}, {"instrument": "AAPL", "mid_signal": 150696, "gamma_signal": -64607, "vega_signal": -4977, "option_type": "P", "stock_price": 250.83, "utc_time": 1774285750000}, {"instrument": "AAPL", "mid_signal": -7168, "gamma_signal": -7326, "vega_signal": -512, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285755000}, {"instrument": "AAPL", "mid_signal": -64112, "gamma_signal": 11019, "vega_signal": 787, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285760000}, {"instrument": "AAPL", "mid_signal": 77678, "gamma_signal": -51886, "vega_signal": -4000, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285760000}, {"instrument": "AAPL", "mid_signal": 91630, "gamma_signal": 56074, "vega_signal": 4012, "option_type": "C", "stock_price": 250.95, "utc_time": 1774285765000}, {"instrument": "AAPL", "mid_signal": 7770, "gamma_signal": -5190, "vega_signal": -400, "option_type": "P", "stock_price": 250.95, "utc_time": 1774285765000}, {"instrument": "AAPL", "mid_signal": 139264, "gamma_signal": 67324, "vega_signal": 4838, "option_type": "C", "stock_price": 250.95, "utc_time": 1774285770000}, {"instrument": "AAPL", "mid_signal": -21377, "gamma_signal": 3674, "vega_signal": 262, "option_type": "P", "stock_price": 250.95, "utc_time": 1774285770000}, {"instrument": "AAPL", "mid_signal": 52204, "gamma_signal": 15770, "vega_signal": 1196, "option_type": "C", "stock_price": 251, "utc_time": 1774285775000}, {"instrument": "AAPL", "mid_signal": 24605, "gamma_signal": -14348, "vega_signal": -1000, "option_type": "P", "stock_price": 251, "utc_time": 1774285775000}, {"instrument": "AAPL", "mid_signal": 52726, "gamma_signal": 16393, "vega_signal": 1253, "option_type": "C", "stock_price": 250.97, "utc_time": 1774285780000}, {"instrument": "AAPL", "mid_signal": -15577, "gamma_signal": 15415, "vega_signal": 1443, "option_type": "P", "stock_price": 251.015, "utc_time": 1774285780000}, {"instrument": "AAPL", "mid_signal": 17930, "gamma_signal": 18326, "vega_signal": 1281, "option_type": "C", "stock_price": 251.01, "utc_time": 1774285785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1774285785000}, {"instrument": "AAPL", "mid_signal": -43039, "gamma_signal": -43989, "vega_signal": -3074, "option_type": "C", "stock_price": 251.05, "utc_time": 1774285790000}, {"instrument": "AAPL", "mid_signal": -31092, "gamma_signal": 20769, "vega_signal": 1601, "option_type": "P", "stock_price": 251.05, "utc_time": 1774285790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285795000}, {"instrument": "AAPL", "mid_signal": 23314, "gamma_signal": -15573, "vega_signal": -1201, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285795000}, {"instrument": "AAPL", "mid_signal": 431379, "gamma_signal": 127733, "vega_signal": 9706, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285800000}, {"instrument": "AAPL", "mid_signal": 1298, "gamma_signal": -1284, "vega_signal": -120, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285800000}, {"instrument": "AAPL", "mid_signal": -17396, "gamma_signal": -5255, "vega_signal": -398, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285805000}, {"instrument": "AAPL", "mid_signal": 5836, "gamma_signal": 6705, "vega_signal": 538, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285810000}, {"instrument": "AAPL", "mid_signal": 64137, "gamma_signal": -11023, "vega_signal": -787, "option_type": "P", "stock_price": 250.98, "utc_time": 1774285810000}, {"instrument": "AAPL", "mid_signal": 54599, "gamma_signal": 15067, "vega_signal": 1133, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285815000}, {"instrument": "AAPL", "mid_signal": 168067, "gamma_signal": -127638, "vega_signal": -9899, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285815000}, {"instrument": "AAPL", "mid_signal": -16355, "gamma_signal": -13421, "vega_signal": -2716, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285820000}, {"instrument": "AAPL", "mid_signal": 12696, "gamma_signal": 12118, "vega_signal": 855, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285825000}, {"instrument": "AAPL", "mid_signal": 7044, "gamma_signal": -4922, "vega_signal": -382, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285825000}, {"instrument": "AAPL", "mid_signal": -42319, "gamma_signal": -40393, "vega_signal": -2850, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285830000}, {"instrument": "AAPL", "mid_signal": 1259, "gamma_signal": -1210, "vega_signal": -117, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285840000}, {"instrument": "AAPL", "mid_signal": 21133, "gamma_signal": -14767, "vega_signal": -1145, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285845000}, {"instrument": "AAPL", "mid_signal": -1259, "gamma_signal": 1210, "vega_signal": 117, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285845000}, {"instrument": "AAPL", "mid_signal": -9737, "gamma_signal": 3056, "vega_signal": 193, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285850000}, {"instrument": "AAPL", "mid_signal": -18197, "gamma_signal": -5022, "vega_signal": -377, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285855000}, {"instrument": "AAPL", "mid_signal": -7043, "gamma_signal": 4921, "vega_signal": 381, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285855000}, {"instrument": "AAPL", "mid_signal": -90987, "gamma_signal": -25109, "vega_signal": -1887, "option_type": "C", "stock_price": 250.89, "utc_time": 1774285860000}, {"instrument": "AAPL", "mid_signal": -7043, "gamma_signal": 4921, "vega_signal": 381, "option_type": "P", "stock_price": 250.89, "utc_time": 1774285860000}, {"instrument": "AAPL", "mid_signal": 84634, "gamma_signal": 80783, "vega_signal": 5700, "option_type": "C", "stock_price": 250.91, "utc_time": 1774285865000}, {"instrument": "AAPL", "mid_signal": 13807, "gamma_signal": 883, "vega_signal": 96, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1774285870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774285870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1774285875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774285875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1774285880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774285880000}, {"instrument": "AAPL", "mid_signal": -3761, "gamma_signal": -3765, "vega_signal": -263, "option_type": "C", "stock_price": 250.87, "utc_time": 1774285885000}, {"instrument": "AAPL", "mid_signal": 63711, "gamma_signal": -11307, "vega_signal": -801, "option_type": "P", "stock_price": 250.87, "utc_time": 1774285885000}, {"instrument": "AAPL", "mid_signal": 7523, "gamma_signal": 7532, "vega_signal": 526, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285890000}, {"instrument": "AAPL", "mid_signal": 75794, "gamma_signal": -51132, "vega_signal": -3935, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285890000}, {"instrument": "AAPL", "mid_signal": 1088, "gamma_signal": 787, "vega_signal": 133, "option_type": "C", "stock_price": 251, "utc_time": 1774285895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1774285895000}, {"instrument": "AAPL", "mid_signal": 49020, "gamma_signal": 11768, "vega_signal": 912, "option_type": "C", "stock_price": 250.97, "utc_time": 1774285900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1774285900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1774285905000}, {"instrument": "AAPL", "mid_signal": 37904, "gamma_signal": -25571, "vega_signal": -1968, "option_type": "P", "stock_price": 250.97, "utc_time": 1774285905000}, {"instrument": "AAPL", "mid_signal": 18813, "gamma_signal": 18835, "vega_signal": 1315, "option_type": "C", "stock_price": 250.98, "utc_time": 1774285910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774285910000}, {"instrument": "AAPL", "mid_signal": 35183, "gamma_signal": 10355, "vega_signal": 783, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285915000}, {"instrument": "AAPL", "mid_signal": 37623, "gamma_signal": 37667, "vega_signal": 2630, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285920000}, {"instrument": "AAPL", "mid_signal": 28829, "gamma_signal": -8885, "vega_signal": -661, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285920000}, {"instrument": "AAPL", "mid_signal": -41492, "gamma_signal": -4233, "vega_signal": -386, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285925000}, {"instrument": "AAPL", "mid_signal": 15163, "gamma_signal": -10229, "vega_signal": -787, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285925000}, {"instrument": "AAPL", "mid_signal": 1088, "gamma_signal": 787, "vega_signal": 133, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285930000}, {"instrument": "AAPL", "mid_signal": 26606, "gamma_signal": -19136, "vega_signal": -1537, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285930000}, {"instrument": "AAPL", "mid_signal": 393530, "gamma_signal": 92054, "vega_signal": 6840, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285935000}, {"instrument": "AAPL", "mid_signal": 6742, "gamma_signal": -4781, "vega_signal": -371, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285935000}, {"instrument": "AAPL", "mid_signal": -98607, "gamma_signal": -57241, "vega_signal": -3935, "option_type": "C", "stock_price": 251.14, "utc_time": 1774285940000}, {"instrument": "AAPL", "mid_signal": 54197, "gamma_signal": -28116, "vega_signal": -2158, "option_type": "P", "stock_price": 251.14, "utc_time": 1774285940000}, {"instrument": "AAPL", "mid_signal": 195253, "gamma_signal": 58047, "vega_signal": 4198, "option_type": "C", "stock_price": 251.15, "utc_time": 1774285945000}, {"instrument": "AAPL", "mid_signal": 26748, "gamma_signal": -29289, "vega_signal": -2300, "option_type": "P", "stock_price": 251.15, "utc_time": 1774285945000}, {"instrument": "AAPL", "mid_signal": -48789, "gamma_signal": -89008, "vega_signal": -5850, "option_type": "C", "stock_price": 251.15, "utc_time": 1774285950000}, {"instrument": "AAPL", "mid_signal": 1242, "gamma_signal": -1178, "vega_signal": -115, "option_type": "P", "stock_price": 251.055, "utc_time": 1774285950000}, {"instrument": "AAPL", "mid_signal": 47513, "gamma_signal": 20429, "vega_signal": 1473, "option_type": "C", "stock_price": 251.055, "utc_time": 1774285955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.055, "utc_time": 1774285955000}, {"instrument": "AAPL", "mid_signal": -186638, "gamma_signal": -49547, "vega_signal": -3627, "option_type": "C", "stock_price": 251.02, "utc_time": 1774285960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774285965000}, {"instrument": "AAPL", "mid_signal": 20461, "gamma_signal": -4198, "vega_signal": -300, "option_type": "P", "stock_price": 250.98, "utc_time": 1774285965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285975000}, {"instrument": "AAPL", "mid_signal": -8512, "gamma_signal": -8468, "vega_signal": -569, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285980000}, {"instrument": "AAPL", "mid_signal": 21537, "gamma_signal": -5173, "vega_signal": -423, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285980000}, {"instrument": "AAPL", "mid_signal": -223913, "gamma_signal": -59443, "vega_signal": -4351, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285990000}, {"instrument": "AAPL", "mid_signal": -33705, "gamma_signal": 23903, "vega_signal": 1856, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285990000}, {"instrument": "AAPL", "mid_signal": 3909, "gamma_signal": 3890, "vega_signal": 268, "option_type": "C", "stock_price": 250.89, "utc_time": 1774285995000}, {"instrument": "AAPL", "mid_signal": 7160, "gamma_signal": -5157, "vega_signal": -381, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1774286000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1774286000000}, {"instrument": "AAPL", "mid_signal": 462906, "gamma_signal": 131640, "vega_signal": 9987, "option_type": "C", "stock_price": 250.88, "utc_time": 1774286005000}, {"instrument": "AAPL", "mid_signal": 16300, "gamma_signal": -13558, "vega_signal": -1417, "option_type": "P", "stock_price": 250.88, "utc_time": 1774286005000}, {"instrument": "AAPL", "mid_signal": 178034, "gamma_signal": 50629, "vega_signal": 3841, "option_type": "C", "stock_price": 250.87, "utc_time": 1774286010000}, {"instrument": "AAPL", "mid_signal": -92331, "gamma_signal": -6153, "vega_signal": -329, "option_type": "P", "stock_price": 250.87, "utc_time": 1774286010000}, {"instrument": "AAPL", "mid_signal": -1638, "gamma_signal": -1961, "vega_signal": -175, "option_type": "C", "stock_price": 250.87, "utc_time": 1774286015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774286015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1774286020000}, {"instrument": "AAPL", "mid_signal": 572618, "gamma_signal": -148694, "vega_signal": -10148, "option_type": "P", "stock_price": 250.93, "utc_time": 1774286020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774286025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1774286025000}, {"instrument": "AAPL", "mid_signal": 3909, "gamma_signal": 3890, "vega_signal": 268, "option_type": "C", "stock_price": 250.915, "utc_time": 1774286030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1774286030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.915, "utc_time": 1774286035000}, {"instrument": "AAPL", "mid_signal": -7158, "gamma_signal": 5155, "vega_signal": 381, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286035000}, {"instrument": "AAPL", "mid_signal": -16015, "gamma_signal": -3693, "vega_signal": -162, "option_type": "C", "stock_price": 250.85, "utc_time": 1774286040000}, {"instrument": "AAPL", "mid_signal": -652702, "gamma_signal": 115189, "vega_signal": 7218, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1774286045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286050000}, {"instrument": "AAPL", "mid_signal": 1442, "gamma_signal": -421, "vega_signal": 66, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286055000}, {"instrument": "AAPL", "mid_signal": -22765, "gamma_signal": 15853, "vega_signal": 1170, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286055000}, {"instrument": "AAPL", "mid_signal": -49463, "gamma_signal": -25254, "vega_signal": -1801, "option_type": "C", "stock_price": 250.81, "utc_time": 1774286060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.81, "utc_time": 1774286060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1774286065000}, {"instrument": "AAPL", "mid_signal": -42545, "gamma_signal": 7397, "vega_signal": 525, "option_type": "P", "stock_price": 250.81, "utc_time": 1774286065000}, {"instrument": "AAPL", "mid_signal": -55354, "gamma_signal": -130758, "vega_signal": -8861, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286070000}, {"instrument": "AAPL", "mid_signal": 22746, "gamma_signal": -15840, "vega_signal": -1169, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286070000}, {"instrument": "AAPL", "mid_signal": -1903057, "gamma_signal": -523200, "vega_signal": -39382, "option_type": "C", "stock_price": 250.54, "utc_time": 1774286075000}, {"instrument": "AAPL", "mid_signal": -357507, "gamma_signal": 79159, "vega_signal": 5636, "option_type": "P", "stock_price": 250.54, "utc_time": 1774286075000}, {"instrument": "AAPL", "mid_signal": -124550, "gamma_signal": -111614, "vega_signal": -8617, "option_type": "C", "stock_price": 250.59, "utc_time": 1774286080000}, {"instrument": "AAPL", "mid_signal": 89477, "gamma_signal": -51203, "vega_signal": -3769, "option_type": "P", "stock_price": 250.59, "utc_time": 1774286080000}, {"instrument": "AAPL", "mid_signal": -160557, "gamma_signal": -50876, "vega_signal": -3769, "option_type": "C", "stock_price": 250.54, "utc_time": 1774286085000}, {"instrument": "AAPL", "mid_signal": -265281, "gamma_signal": 184733, "vega_signal": 13636, "option_type": "P", "stock_price": 250.54, "utc_time": 1774286085000}, {"instrument": "AAPL", "mid_signal": -24372, "gamma_signal": 2009, "vega_signal": 343, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286090000}, {"instrument": "AAPL", "mid_signal": -30120, "gamma_signal": 10249, "vega_signal": 770, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286090000}, {"instrument": "AAPL", "mid_signal": -17962, "gamma_signal": -5869, "vega_signal": -447, "option_type": "C", "stock_price": 250.55, "utc_time": 1774286095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286095000}, {"instrument": "AAPL", "mid_signal": 18174, "gamma_signal": 18426, "vega_signal": 1273, "option_type": "C", "stock_price": 250.56, "utc_time": 1774286100000}, {"instrument": "AAPL", "mid_signal": 85772, "gamma_signal": -58222, "vega_signal": -4202, "option_type": "P", "stock_price": 250.56, "utc_time": 1774286100000}, {"instrument": "AAPL", "mid_signal": 87177, "gamma_signal": 26216, "vega_signal": 1952, "option_type": "C", "stock_price": 250.53, "utc_time": 1774286105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286105000}, {"instrument": "AAPL", "mid_signal": 35334, "gamma_signal": 38940, "vega_signal": 3007, "option_type": "C", "stock_price": 250.52, "utc_time": 1774286110000}, {"instrument": "AAPL", "mid_signal": 15156, "gamma_signal": -10554, "vega_signal": -779, "option_type": "P", "stock_price": 250.52, "utc_time": 1774286110000}, {"instrument": "AAPL", "mid_signal": -11927, "gamma_signal": -23603, "vega_signal": -1671, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286115000}, {"instrument": "AAPL", "mid_signal": -1724, "gamma_signal": 97546, "vega_signal": 7333, "option_type": "P", "stock_price": 250.46, "utc_time": 1774286115000}, {"instrument": "AAPL", "mid_signal": 141001, "gamma_signal": 51986, "vega_signal": 3790, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286120000}, {"instrument": "AAPL", "mid_signal": -79381, "gamma_signal": 78056, "vega_signal": 6908, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286120000}, {"instrument": "AAPL", "mid_signal": 2759, "gamma_signal": 2938, "vega_signal": 209, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286125000}, {"instrument": "AAPL", "mid_signal": -62742, "gamma_signal": -5985, "vega_signal": -532, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286125000}, {"instrument": "AAPL", "mid_signal": -104698, "gamma_signal": -34837, "vega_signal": -2413, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286130000}, {"instrument": "AAPL", "mid_signal": -13332, "gamma_signal": -2925, "vega_signal": -238, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286135000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": -1561, "vega_signal": -138, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286135000}, {"instrument": "AAPL", "mid_signal": -276944, "gamma_signal": -294913, "vega_signal": -21024, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286140000}, {"instrument": "AAPL", "mid_signal": -104320, "gamma_signal": 8236, "vega_signal": 495, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286140000}, {"instrument": "AAPL", "mid_signal": -5021, "gamma_signal": -5316, "vega_signal": -365, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286145000}, {"instrument": "AAPL", "mid_signal": 75326, "gamma_signal": -45724, "vega_signal": -3373, "option_type": "P", "stock_price": 250.46, "utc_time": 1774286145000}, {"instrument": "AAPL", "mid_signal": -34093, "gamma_signal": -14490, "vega_signal": -1051, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286150000}, {"instrument": "AAPL", "mid_signal": -18829, "gamma_signal": 11429, "vega_signal": 843, "option_type": "P", "stock_price": 250.46, "utc_time": 1774286150000}, {"instrument": "AAPL", "mid_signal": 78334, "gamma_signal": 28881, "vega_signal": 2106, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1774286155000}, {"instrument": "AAPL", "mid_signal": -416936, "gamma_signal": -345767, "vega_signal": -24706, "option_type": "C", "stock_price": 250.48, "utc_time": 1774286160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1774286160000}, {"instrument": "AAPL", "mid_signal": -78346, "gamma_signal": -28886, "vega_signal": -2106, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286165000}, {"instrument": "AAPL", "mid_signal": -45496, "gamma_signal": 5581, "vega_signal": 367, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286165000}, {"instrument": "AAPL", "mid_signal": 690948, "gamma_signal": 648409, "vega_signal": 46243, "option_type": "C", "stock_price": 250.44, "utc_time": 1774286170000}, {"instrument": "AAPL", "mid_signal": -34456, "gamma_signal": 5727, "vega_signal": 422, "option_type": "P", "stock_price": 250.44, "utc_time": 1774286170000}, {"instrument": "AAPL", "mid_signal": -70304, "gamma_signal": -45051, "vega_signal": -3920, "option_type": "C", "stock_price": 250.47, "utc_time": 1774286175000}, {"instrument": "AAPL", "mid_signal": 80086, "gamma_signal": -5142, "vega_signal": -368, "option_type": "P", "stock_price": 250.47, "utc_time": 1774286175000}, {"instrument": "AAPL", "mid_signal": 25081, "gamma_signal": 16840, "vega_signal": 1483, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286180000}, {"instrument": "AAPL", "mid_signal": -70654, "gamma_signal": 11557, "vega_signal": 874, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286180000}, {"instrument": "AAPL", "mid_signal": -1794403, "gamma_signal": -652146, "vega_signal": -47048, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286185000}, {"instrument": "AAPL", "mid_signal": -148595, "gamma_signal": 90913, "vega_signal": 6517, "option_type": "P", "stock_price": 250.4, "utc_time": 1774286185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286190000}, {"instrument": "AAPL", "mid_signal": -5628, "gamma_signal": 53172, "vega_signal": 4449, "option_type": "P", "stock_price": 250.38, "utc_time": 1774286190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1774286195000}, {"instrument": "AAPL", "mid_signal": 190705, "gamma_signal": -61487, "vega_signal": -4392, "option_type": "P", "stock_price": 250.38, "utc_time": 1774286195000}, {"instrument": "AAPL", "mid_signal": -125373, "gamma_signal": -84181, "vega_signal": -7413, "option_type": "C", "stock_price": 250.43, "utc_time": 1774286200000}, {"instrument": "AAPL", "mid_signal": 154392, "gamma_signal": -28547, "vega_signal": -2040, "option_type": "P", "stock_price": 250.41, "utc_time": 1774286200000}, {"instrument": "AAPL", "mid_signal": 121772, "gamma_signal": 47276, "vega_signal": 3403, "option_type": "C", "stock_price": 250.42, "utc_time": 1774286205000}, {"instrument": "AAPL", "mid_signal": 19609, "gamma_signal": -11913, "vega_signal": -851, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286205000}, {"instrument": "AAPL", "mid_signal": -114272, "gamma_signal": -17296, "vega_signal": -1292, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286210000}, {"instrument": "AAPL", "mid_signal": -77227, "gamma_signal": 14279, "vega_signal": 1020, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286215000}, {"instrument": "AAPL", "mid_signal": 98025, "gamma_signal": -59553, "vega_signal": -4253, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286215000}, {"instrument": "AAPL", "mid_signal": -274120, "gamma_signal": -107086, "vega_signal": -7570, "option_type": "C", "stock_price": 250.53, "utc_time": 1774286220000}, {"instrument": "AAPL", "mid_signal": -166669, "gamma_signal": 101256, "vega_signal": 7231, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286220000}, {"instrument": "AAPL", "mid_signal": 2500, "gamma_signal": 2751, "vega_signal": 194, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286225000}, {"instrument": "AAPL", "mid_signal": 67424, "gamma_signal": -8324, "vega_signal": -595, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286225000}, {"instrument": "AAPL", "mid_signal": 14783, "gamma_signal": 16395, "vega_signal": 1586, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286230000}, {"instrument": "AAPL", "mid_signal": -65808, "gamma_signal": 6707, "vega_signal": 455, "option_type": "P", "stock_price": 250.51, "utc_time": 1774286230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1774286235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1774286235000}, {"instrument": "AAPL", "mid_signal": -36406, "gamma_signal": -17294, "vega_signal": -1256, "option_type": "C", "stock_price": 250.47, "utc_time": 1774286240000}, {"instrument": "AAPL", "mid_signal": -15068, "gamma_signal": -6187, "vega_signal": -449, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286240000}, {"instrument": "AAPL", "mid_signal": 12401, "gamma_signal": 13871, "vega_signal": 1325, "option_type": "C", "stock_price": 250.48, "utc_time": 1774286245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1774286245000}, {"instrument": "AAPL", "mid_signal": 55453, "gamma_signal": 5689, "vega_signal": 454, "option_type": "C", "stock_price": 250.48, "utc_time": 1774286250000}, {"instrument": "AAPL", "mid_signal": -4795, "gamma_signal": 4745, "vega_signal": 414, "option_type": "P", "stock_price": 250.48, "utc_time": 1774286250000}, {"instrument": "AAPL", "mid_signal": 1825658, "gamma_signal": 679723, "vega_signal": 49729, "option_type": "C", "stock_price": 250.56, "utc_time": 1774286255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1774286255000}, {"instrument": "AAPL", "mid_signal": 139244, "gamma_signal": 51843, "vega_signal": 3793, "option_type": "C", "stock_price": 250.56, "utc_time": 1774286260000}, {"instrument": "AAPL", "mid_signal": 38745, "gamma_signal": -24480, "vega_signal": -1766, "option_type": "P", "stock_price": 250.56, "utc_time": 1774286260000}, {"instrument": "AAPL", "mid_signal": -2736, "gamma_signal": -2889, "vega_signal": -207, "option_type": "C", "stock_price": 250.61, "utc_time": 1774286265000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": 377, "vega_signal": 43, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286265000}, {"instrument": "AAPL", "mid_signal": 151162, "gamma_signal": 74987, "vega_signal": 5439, "option_type": "C", "stock_price": 250.61, "utc_time": 1774286270000}, {"instrument": "AAPL", "mid_signal": 9495, "gamma_signal": -5933, "vega_signal": -420, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286270000}, {"instrument": "AAPL", "mid_signal": -16419, "gamma_signal": -17337, "vega_signal": -1240, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286275000}, {"instrument": "AAPL", "mid_signal": -2736, "gamma_signal": -2889, "vega_signal": -207, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286280000}, {"instrument": "AAPL", "mid_signal": 18989, "gamma_signal": -11865, "vega_signal": -841, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286280000}, {"instrument": "AAPL", "mid_signal": 392363, "gamma_signal": 149825, "vega_signal": 10952, "option_type": "C", "stock_price": 250.605, "utc_time": 1774286285000}, {"instrument": "AAPL", "mid_signal": 12494, "gamma_signal": -1974, "vega_signal": 120, "option_type": "P", "stock_price": 250.605, "utc_time": 1774286285000}, {"instrument": "AAPL", "mid_signal": 136521, "gamma_signal": 147793, "vega_signal": 10589, "option_type": "C", "stock_price": 250.605, "utc_time": 1774286290000}, {"instrument": "AAPL", "mid_signal": -22342, "gamma_signal": 2885, "vega_signal": 206, "option_type": "P", "stock_price": 250.605, "utc_time": 1774286290000}, {"instrument": "AAPL", "mid_signal": 66465, "gamma_signal": 23061, "vega_signal": 1674, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286295000}, {"instrument": "AAPL", "mid_signal": 21886, "gamma_signal": -3255, "vega_signal": -229, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286295000}, {"instrument": "AAPL", "mid_signal": -208232, "gamma_signal": -66577, "vega_signal": -4816, "option_type": "C", "stock_price": 250.68, "utc_time": 1774286300000}, {"instrument": "AAPL", "mid_signal": 8577, "gamma_signal": -5620, "vega_signal": -405, "option_type": "P", "stock_price": 250.68, "utc_time": 1774286300000}, {"instrument": "AAPL", "mid_signal": 79400, "gamma_signal": 24867, "vega_signal": 1801, "option_type": "C", "stock_price": 250.74, "utc_time": 1774286305000}, {"instrument": "AAPL", "mid_signal": 55140, "gamma_signal": -31133, "vega_signal": -2035, "option_type": "P", "stock_price": 250.74, "utc_time": 1774286305000}, {"instrument": "AAPL", "mid_signal": 82458, "gamma_signal": 28097, "vega_signal": 2025, "option_type": "C", "stock_price": 250.69, "utc_time": 1774286310000}, {"instrument": "AAPL", "mid_signal": -8577, "gamma_signal": 5620, "vega_signal": 405, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286310000}, {"instrument": "AAPL", "mid_signal": 510, "gamma_signal": 587, "vega_signal": 54, "option_type": "C", "stock_price": 250.69, "utc_time": 1774286315000}, {"instrument": "AAPL", "mid_signal": -8576, "gamma_signal": 5619, "vega_signal": 405, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286315000}, {"instrument": "AAPL", "mid_signal": 16998, "gamma_signal": 6205, "vega_signal": 459, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286320000}, {"instrument": "AAPL", "mid_signal": 111475, "gamma_signal": -73045, "vega_signal": -5263, "option_type": "P", "stock_price": 250.635, "utc_time": 1774286320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.635, "utc_time": 1774286325000}, {"instrument": "AAPL", "mid_signal": 150649, "gamma_signal": 158536, "vega_signal": 10973, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286330000}, {"instrument": "AAPL", "mid_signal": -8575, "gamma_signal": 5619, "vega_signal": 405, "option_type": "P", "stock_price": 250.635, "utc_time": 1774286330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286335000}, {"instrument": "AAPL", "mid_signal": -595, "gamma_signal": 480, "vega_signal": 82, "option_type": "P", "stock_price": 250.635, "utc_time": 1774286335000}, {"instrument": "AAPL", "mid_signal": -62885, "gamma_signal": -19239, "vega_signal": -1396, "option_type": "C", "stock_price": 250.665, "utc_time": 1774286340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.665, "utc_time": 1774286345000}, {"instrument": "AAPL", "mid_signal": 3845, "gamma_signal": -13606, "vega_signal": -986, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286345000}, {"instrument": "AAPL", "mid_signal": 49477, "gamma_signal": 16859, "vega_signal": 1215, "option_type": "C", "stock_price": 250.7, "utc_time": 1774286350000}, {"instrument": "AAPL", "mid_signal": 8577, "gamma_signal": -5620, "vega_signal": -405, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.7, "utc_time": 1774286355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286355000}, {"instrument": "AAPL", "mid_signal": -100253, "gamma_signal": -33560, "vega_signal": -2399, "option_type": "C", "stock_price": 250.69, "utc_time": 1774286360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.69, "utc_time": 1774286365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1774286365000}, {"instrument": "AAPL", "mid_signal": -3109, "gamma_signal": -3305, "vega_signal": -225, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1774286370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286375000}, {"instrument": "AAPL", "mid_signal": -24926, "gamma_signal": 16956, "vega_signal": 1196, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286375000}, {"instrument": "AAPL", "mid_signal": -3108, "gamma_signal": -3304, "vega_signal": -225, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286380000}, {"instrument": "AAPL", "mid_signal": 48647, "gamma_signal": 1292, "vega_signal": 93, "option_type": "P", "stock_price": 250.62, "utc_time": 1774286380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286385000}, {"instrument": "AAPL", "mid_signal": -1336, "gamma_signal": 1361, "vega_signal": 119, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286390000}, {"instrument": "AAPL", "mid_signal": -65257, "gamma_signal": 10010, "vega_signal": 705, "option_type": "P", "stock_price": 250.595, "utc_time": 1774286390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1774286395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286400000}, {"instrument": "AAPL", "mid_signal": 16617, "gamma_signal": -11303, "vega_signal": -797, "option_type": "P", "stock_price": 250.63, "utc_time": 1774286400000}, {"instrument": "AAPL", "mid_signal": -116927, "gamma_signal": -39142, "vega_signal": -2798, "option_type": "C", "stock_price": 250.63, "utc_time": 1774286405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.63, "utc_time": 1774286405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.63, "utc_time": 1774286410000}, {"instrument": "AAPL", "mid_signal": 58835, "gamma_signal": -6147, "vega_signal": -515, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286415000}, {"instrument": "AAPL", "mid_signal": 57830, "gamma_signal": -3453, "vega_signal": -223, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.53, "utc_time": 1774286425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286425000}, {"instrument": "AAPL", "mid_signal": -53992, "gamma_signal": -23146, "vega_signal": -1643, "option_type": "C", "stock_price": 250.45, "utc_time": 1774286430000}, {"instrument": "AAPL", "mid_signal": -44431, "gamma_signal": 6159, "vega_signal": 420, "option_type": "P", "stock_price": 250.45, "utc_time": 1774286430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1774286435000}, {"instrument": "AAPL", "mid_signal": 8846, "gamma_signal": -5786, "vega_signal": -407, "option_type": "P", "stock_price": 250.45, "utc_time": 1774286435000}, {"instrument": "AAPL", "mid_signal": -48328, "gamma_signal": -16987, "vega_signal": -1224, "option_type": "C", "stock_price": 250.37, "utc_time": 1774286440000}, {"instrument": "AAPL", "mid_signal": -26538, "gamma_signal": 17359, "vega_signal": 1220, "option_type": "P", "stock_price": 250.45, "utc_time": 1774286440000}, {"instrument": "AAPL", "mid_signal": 102621, "gamma_signal": 52341, "vega_signal": 3662, "option_type": "C", "stock_price": 250.29, "utc_time": 1774286445000}, {"instrument": "AAPL", "mid_signal": -283958, "gamma_signal": 71269, "vega_signal": 4944, "option_type": "P", "stock_price": 250.36, "utc_time": 1774286445000}, {"instrument": "AAPL", "mid_signal": 21092, "gamma_signal": 23598, "vega_signal": 1962, "option_type": "C", "stock_price": 250.3, "utc_time": 1774286450000}, {"instrument": "AAPL", "mid_signal": 79960, "gamma_signal": -6525, "vega_signal": -432, "option_type": "P", "stock_price": 250.3, "utc_time": 1774286450000}, {"instrument": "AAPL", "mid_signal": 2825, "gamma_signal": 3076, "vega_signal": 209, "option_type": "C", "stock_price": 250.3, "utc_time": 1774286455000}, {"instrument": "AAPL", "mid_signal": -10203, "gamma_signal": 7199, "vega_signal": 527, "option_type": "P", "stock_price": 250.3, "utc_time": 1774286455000}, {"instrument": "AAPL", "mid_signal": -48315, "gamma_signal": -16982, "vega_signal": -1223, "option_type": "C", "stock_price": 250.3, "utc_time": 1774286460000}, {"instrument": "AAPL", "mid_signal": 119650, "gamma_signal": -43931, "vega_signal": -3068, "option_type": "P", "stock_price": 250.35, "utc_time": 1774286460000}, {"instrument": "AAPL", "mid_signal": 13283, "gamma_signal": 2585, "vega_signal": 198, "option_type": "C", "stock_price": 250.36, "utc_time": 1774286465000}, {"instrument": "AAPL", "mid_signal": -8843, "gamma_signal": 5784, "vega_signal": 407, "option_type": "P", "stock_price": 250.36, "utc_time": 1774286465000}, {"instrument": "AAPL", "mid_signal": 64028, "gamma_signal": 73193, "vega_signal": 5379, "option_type": "C", "stock_price": 250.38, "utc_time": 1774286470000}, {"instrument": "AAPL", "mid_signal": -426364, "gamma_signal": 279475, "vega_signal": 19724, "option_type": "P", "stock_price": 250.36, "utc_time": 1774286470000}, {"instrument": "AAPL", "mid_signal": 63808, "gamma_signal": 40291, "vega_signal": 2804, "option_type": "C", "stock_price": 250.38, "utc_time": 1774286475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1774286475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1774286480000}, {"instrument": "AAPL", "mid_signal": 15802, "gamma_signal": -11239, "vega_signal": -879, "option_type": "P", "stock_price": 250.39, "utc_time": 1774286480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1774286485000}, {"instrument": "AAPL", "mid_signal": -10296, "gamma_signal": 5980, "vega_signal": 424, "option_type": "P", "stock_price": 250.39, "utc_time": 1774286485000}, {"instrument": "AAPL", "mid_signal": 220893, "gamma_signal": 89040, "vega_signal": 6361, "option_type": "C", "stock_price": 250.39, "utc_time": 1774286490000}, {"instrument": "AAPL", "mid_signal": -45263, "gamma_signal": 5238, "vega_signal": 372, "option_type": "P", "stock_price": 250.39, "utc_time": 1774286490000}, {"instrument": "AAPL", "mid_signal": 32849, "gamma_signal": 35833, "vega_signal": 3536, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.43, "utc_time": 1774286495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1774286500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286505000}, {"instrument": "AAPL", "mid_signal": 10297, "gamma_signal": -5981, "vega_signal": -424, "option_type": "P", "stock_price": 250.4, "utc_time": 1774286505000}, {"instrument": "AAPL", "mid_signal": -3207043, "gamma_signal": -1257957, "vega_signal": -90009, "option_type": "C", "stock_price": 250.35, "utc_time": 1774286510000}, {"instrument": "AAPL", "mid_signal": -185319, "gamma_signal": 107639, "vega_signal": 7630, "option_type": "P", "stock_price": 250.35, "utc_time": 1774286510000}, {"instrument": "AAPL", "mid_signal": 109358, "gamma_signal": 37790, "vega_signal": 2740, "option_type": "C", "stock_price": 250.47, "utc_time": 1774286515000}, {"instrument": "AAPL", "mid_signal": -28645, "gamma_signal": 23506, "vega_signal": 1939, "option_type": "P", "stock_price": 250.39, "utc_time": 1774286515000}, {"instrument": "AAPL", "mid_signal": 220967, "gamma_signal": 13796, "vega_signal": 1275, "option_type": "C", "stock_price": 250.54, "utc_time": 1774286520000}, {"instrument": "AAPL", "mid_signal": 20605, "gamma_signal": -11968, "vega_signal": -848, "option_type": "P", "stock_price": 250.54, "utc_time": 1774286520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.54, "utc_time": 1774286525000}, {"instrument": "AAPL", "mid_signal": 101200, "gamma_signal": -58092, "vega_signal": -4090, "option_type": "P", "stock_price": 250.63, "utc_time": 1774286525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.63, "utc_time": 1774286530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.63, "utc_time": 1774286530000}, {"instrument": "AAPL", "mid_signal": -48229, "gamma_signal": -17377, "vega_signal": -1219, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286535000}, {"instrument": "AAPL", "mid_signal": 22143, "gamma_signal": -3069, "vega_signal": -213, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286535000}, {"instrument": "AAPL", "mid_signal": -48221, "gamma_signal": -17374, "vega_signal": -1219, "option_type": "C", "stock_price": 250.56, "utc_time": 1774286540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286540000}, {"instrument": "AAPL", "mid_signal": 48223, "gamma_signal": 17375, "vega_signal": 1219, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286545000}, {"instrument": "AAPL", "mid_signal": -8982, "gamma_signal": 5792, "vega_signal": 406, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286545000}, {"instrument": "AAPL", "mid_signal": -160427, "gamma_signal": -57648, "vega_signal": -4029, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286550000}, {"instrument": "AAPL", "mid_signal": 8982, "gamma_signal": -5792, "vega_signal": -406, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286550000}, {"instrument": "AAPL", "mid_signal": 48223, "gamma_signal": 17375, "vega_signal": 1219, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286560000}, {"instrument": "AAPL", "mid_signal": -80392, "gamma_signal": -28965, "vega_signal": -2033, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286565000}, {"instrument": "AAPL", "mid_signal": 35939, "gamma_signal": -23174, "vega_signal": -1626, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286570000}, {"instrument": "AAPL", "mid_signal": 22148, "gamma_signal": -3069, "vega_signal": -213, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286570000}, {"instrument": "AAPL", "mid_signal": -38473, "gamma_signal": -6835, "vega_signal": -456, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286575000}, {"instrument": "AAPL", "mid_signal": -85124, "gamma_signal": -32991, "vega_signal": -2564, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286580000}, {"instrument": "AAPL", "mid_signal": 89835, "gamma_signal": -57926, "vega_signal": -4065, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.62, "utc_time": 1774286585000}, {"instrument": "AAPL", "mid_signal": 49908, "gamma_signal": 17277, "vega_signal": 1188, "option_type": "C", "stock_price": 250.68, "utc_time": 1774286590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1774286590000}, {"instrument": "AAPL", "mid_signal": 99804, "gamma_signal": 34549, "vega_signal": 2376, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1774286595000}, {"instrument": "AAPL", "mid_signal": -726953, "gamma_signal": -692393, "vega_signal": -45731, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.62, "utc_time": 1774286600000}, {"instrument": "AAPL", "mid_signal": 57710, "gamma_signal": 64040, "vega_signal": 4216, "option_type": "C", "stock_price": 250.55, "utc_time": 1774286605000}, {"instrument": "AAPL", "mid_signal": 65654, "gamma_signal": -9776, "vega_signal": -675, "option_type": "P", "stock_price": 250.55, "utc_time": 1774286605000}, {"instrument": "AAPL", "mid_signal": 46996, "gamma_signal": 14066, "vega_signal": 977, "option_type": "C", "stock_price": 250.55, "utc_time": 1774286610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1774286610000}, {"instrument": "AAPL", "mid_signal": 3370336, "gamma_signal": 946409, "vega_signal": 66026, "option_type": "C", "stock_price": 250.61, "utc_time": 1774286615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1774286615000}, {"instrument": "AAPL", "mid_signal": 49896, "gamma_signal": 17273, "vega_signal": 1188, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286620000}, {"instrument": "AAPL", "mid_signal": -1516, "gamma_signal": 1442, "vega_signal": 166, "option_type": "P", "stock_price": 250.62, "utc_time": 1774286620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286625000}, {"instrument": "AAPL", "mid_signal": -13403, "gamma_signal": -2416, "vega_signal": -172, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286625000}, {"instrument": "AAPL", "mid_signal": 133066, "gamma_signal": 46064, "vega_signal": 3168, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286630000}, {"instrument": "AAPL", "mid_signal": 8495, "gamma_signal": -5677, "vega_signal": -397, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286630000}, {"instrument": "AAPL", "mid_signal": 71021, "gamma_signal": 4101, "vega_signal": 233, "option_type": "C", "stock_price": 250.75, "utc_time": 1774286635000}, {"instrument": "AAPL", "mid_signal": 8499, "gamma_signal": -5680, "vega_signal": -397, "option_type": "P", "stock_price": 250.75, "utc_time": 1774286635000}, {"instrument": "AAPL", "mid_signal": 13261, "gamma_signal": 27462, "vega_signal": 1820, "option_type": "C", "stock_price": 250.75, "utc_time": 1774286640000}, {"instrument": "AAPL", "mid_signal": 433451, "gamma_signal": -289660, "vega_signal": -20263, "option_type": "P", "stock_price": 250.75, "utc_time": 1774286640000}, {"instrument": "AAPL", "mid_signal": 2556, "gamma_signal": 2943, "vega_signal": 267, "option_type": "C", "stock_price": 250.67, "utc_time": 1774286645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.75, "utc_time": 1774286645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1774286650000}, {"instrument": "AAPL", "mid_signal": 33985, "gamma_signal": -22711, "vega_signal": -1589, "option_type": "P", "stock_price": 250.67, "utc_time": 1774286650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286655000}, {"instrument": "AAPL", "mid_signal": 65186, "gamma_signal": -9887, "vega_signal": -698, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1774286660000}, {"instrument": "AAPL", "mid_signal": -65194, "gamma_signal": 9888, "vega_signal": 698, "option_type": "P", "stock_price": 250.67, "utc_time": 1774286660000}, {"instrument": "AAPL", "mid_signal": -512, "gamma_signal": -589, "vega_signal": -53, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.67, "utc_time": 1774286665000}, {"instrument": "AAPL", "mid_signal": 231312, "gamma_signal": 257057, "vega_signal": 16835, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286670000}, {"instrument": "AAPL", "mid_signal": 66609, "gamma_signal": 22947, "vega_signal": 1578, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286680000}, {"instrument": "AAPL", "mid_signal": -65191, "gamma_signal": 9888, "vega_signal": 698, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286680000}, {"instrument": "AAPL", "mid_signal": 2891, "gamma_signal": 3213, "vega_signal": 210, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286690000}, {"instrument": "AAPL", "mid_signal": 2891, "gamma_signal": 3213, "vega_signal": 210, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286695000}, {"instrument": "AAPL", "mid_signal": 1344, "gamma_signal": -1376, "vega_signal": -118, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286695000}, {"instrument": "AAPL", "mid_signal": 17348, "gamma_signal": 19278, "vega_signal": 1263, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286700000}, {"instrument": "AAPL", "mid_signal": 25240, "gamma_signal": -17210, "vega_signal": -1183, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286700000}, {"instrument": "AAPL", "mid_signal": 336094, "gamma_signal": 118003, "vega_signal": 8103, "option_type": "C", "stock_price": 250.78, "utc_time": 1774286705000}, {"instrument": "AAPL", "mid_signal": 174494, "gamma_signal": -68291, "vega_signal": -4486, "option_type": "P", "stock_price": 250.82, "utc_time": 1774286705000}, {"instrument": "AAPL", "mid_signal": -22542, "gamma_signal": 38828, "vega_signal": 2449, "option_type": "C", "stock_price": 250.85, "utc_time": 1774286710000}, {"instrument": "AAPL", "mid_signal": 21747, "gamma_signal": -3299, "vega_signal": -233, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286710000}, {"instrument": "AAPL", "mid_signal": 6833, "gamma_signal": 7162, "vega_signal": 472, "option_type": "C", "stock_price": 250.9, "utc_time": 1774286715000}, {"instrument": "AAPL", "mid_signal": 36981, "gamma_signal": -14531, "vega_signal": -995, "option_type": "P", "stock_price": 250.9, "utc_time": 1774286715000}, {"instrument": "AAPL", "mid_signal": 32738, "gamma_signal": -64395, "vega_signal": -4209, "option_type": "C", "stock_price": 251, "utc_time": 1774286720000}, {"instrument": "AAPL", "mid_signal": -24417, "gamma_signal": 29264, "vega_signal": 2036, "option_type": "P", "stock_price": 251, "utc_time": 1774286720000}, {"instrument": "AAPL", "mid_signal": 35857, "gamma_signal": 50659, "vega_signal": 3379, "option_type": "C", "stock_price": 251, "utc_time": 1774286725000}, {"instrument": "AAPL", "mid_signal": 63550, "gamma_signal": 2082, "vega_signal": 186, "option_type": "P", "stock_price": 250.99, "utc_time": 1774286725000}, {"instrument": "AAPL", "mid_signal": -218427, "gamma_signal": -344117, "vega_signal": -22561, "option_type": "C", "stock_price": 250.99, "utc_time": 1774286730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1774286730000}, {"instrument": "AAPL", "mid_signal": 35426, "gamma_signal": -1268, "vega_signal": -48, "option_type": "C", "stock_price": 251.03, "utc_time": 1774286735000}, {"instrument": "AAPL", "mid_signal": -30705, "gamma_signal": 21902, "vega_signal": 1516, "option_type": "P", "stock_price": 251.03, "utc_time": 1774286735000}, {"instrument": "AAPL", "mid_signal": -70022, "gamma_signal": -22194, "vega_signal": -1509, "option_type": "C", "stock_price": 251.03, "utc_time": 1774286740000}, {"instrument": "AAPL", "mid_signal": -15353, "gamma_signal": 10951, "vega_signal": 758, "option_type": "P", "stock_price": 251.03, "utc_time": 1774286740000}, {"instrument": "AAPL", "mid_signal": 34183, "gamma_signal": 35828, "vega_signal": 2360, "option_type": "C", "stock_price": 251.03, "utc_time": 1774286745000}, {"instrument": "AAPL", "mid_signal": 7677, "gamma_signal": -5476, "vega_signal": -379, "option_type": "P", "stock_price": 251.03, "utc_time": 1774286745000}, {"instrument": "AAPL", "mid_signal": 17507, "gamma_signal": 5549, "vega_signal": 377, "option_type": "C", "stock_price": 251.045, "utc_time": 1774286750000}, {"instrument": "AAPL", "mid_signal": -12740, "gamma_signal": 8350, "vega_signal": 528, "option_type": "P", "stock_price": 251.045, "utc_time": 1774286750000}, {"instrument": "AAPL", "mid_signal": 64945, "gamma_signal": 68070, "vega_signal": 4484, "option_type": "C", "stock_price": 251.02, "utc_time": 1774286755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1774286755000}, {"instrument": "AAPL", "mid_signal": 30763, "gamma_signal": 32244, "vega_signal": 2124, "option_type": "C", "stock_price": 251.02, "utc_time": 1774286760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774286760000}, {"instrument": "AAPL", "mid_signal": 142037, "gamma_signal": 98167, "vega_signal": 6607, "option_type": "C", "stock_price": 251.01, "utc_time": 1774286765000}, {"instrument": "AAPL", "mid_signal": -30915, "gamma_signal": 58424, "vega_signal": 4240, "option_type": "P", "stock_price": 251.01, "utc_time": 1774286765000}, {"instrument": "AAPL", "mid_signal": -82056, "gamma_signal": -86005, "vega_signal": -5665, "option_type": "C", "stock_price": 251.08, "utc_time": 1774286770000}, {"instrument": "AAPL", "mid_signal": -118692, "gamma_signal": 49101, "vega_signal": 3366, "option_type": "P", "stock_price": 251.08, "utc_time": 1774286770000}, {"instrument": "AAPL", "mid_signal": -42807, "gamma_signal": -42791, "vega_signal": -2734, "option_type": "C", "stock_price": 251.09, "utc_time": 1774286775000}, {"instrument": "AAPL", "mid_signal": -34619, "gamma_signal": 26807, "vega_signal": 1955, "option_type": "P", "stock_price": 251.09, "utc_time": 1774286775000}, {"instrument": "AAPL", "mid_signal": -37760, "gamma_signal": -9994, "vega_signal": -682, "option_type": "C", "stock_price": 251.06, "utc_time": 1774286780000}, {"instrument": "AAPL", "mid_signal": -10018, "gamma_signal": 8132, "vega_signal": 739, "option_type": "P", "stock_price": 251.06, "utc_time": 1774286780000}, {"instrument": "AAPL", "mid_signal": 60928, "gamma_signal": 19272, "vega_signal": 1297, "option_type": "C", "stock_price": 251.09, "utc_time": 1774286785000}, {"instrument": "AAPL", "mid_signal": -77136, "gamma_signal": 58709, "vega_signal": 4164, "option_type": "P", "stock_price": 251.07, "utc_time": 1774286785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774286790000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.075, "utc_time": 1774286790000}, {"instrument": "AAPL", "mid_signal": -56097, "gamma_signal": -14314, "vega_signal": -968, "option_type": "C", "stock_price": 251.075, "utc_time": 1774286795000}, {"instrument": "AAPL", "mid_signal": -41163, "gamma_signal": 8515, "vega_signal": 566, "option_type": "P", "stock_price": 251.075, "utc_time": 1774286795000}, {"instrument": "AAPL", "mid_signal": 37763, "gamma_signal": 9995, "vega_signal": 682, "option_type": "C", "stock_price": 251.075, "utc_time": 1774286800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.075, "utc_time": 1774286800000}, {"instrument": "AAPL", "mid_signal": 142253, "gamma_signal": 100569, "vega_signal": 6491, "option_type": "C", "stock_price": 251.075, "utc_time": 1774286805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.075, "utc_time": 1774286805000}, {"instrument": "AAPL", "mid_signal": -37760, "gamma_signal": -9994, "vega_signal": -682, "option_type": "C", "stock_price": 251.06, "utc_time": 1774286810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.075, "utc_time": 1774286810000}, {"instrument": "AAPL", "mid_signal": -339785, "gamma_signal": -89932, "vega_signal": -6140, "option_type": "C", "stock_price": 251.01, "utc_time": 1774286815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774286815000}, {"instrument": "AAPL", "mid_signal": 65188, "gamma_signal": 23544, "vega_signal": 1570, "option_type": "C", "stock_price": 251.01, "utc_time": 1774286820000}, {"instrument": "AAPL", "mid_signal": -6426, "gamma_signal": 4891, "vega_signal": 347, "option_type": "P", "stock_price": 251.01, "utc_time": 1774286820000}, {"instrument": "AAPL", "mid_signal": -57178, "gamma_signal": -15667, "vega_signal": -1079, "option_type": "C", "stock_price": 251.02, "utc_time": 1774286825000}, {"instrument": "AAPL", "mid_signal": -77119, "gamma_signal": 58696, "vega_signal": 4163, "option_type": "P", "stock_price": 251.02, "utc_time": 1774286825000}, {"instrument": "AAPL", "mid_signal": 54661, "gamma_signal": 67821, "vega_signal": 5610, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286830000}, {"instrument": "AAPL", "mid_signal": -1239, "gamma_signal": 1172, "vega_signal": 110, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286830000}, {"instrument": "AAPL", "mid_signal": -4280, "gamma_signal": -4278, "vega_signal": -273, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286835000}, {"instrument": "AAPL", "mid_signal": -9270, "gamma_signal": 7475, "vega_signal": 576, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286835000}, {"instrument": "AAPL", "mid_signal": 91739, "gamma_signal": 25316, "vega_signal": 1773, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286840000}, {"instrument": "AAPL", "mid_signal": -6756, "gamma_signal": 5063, "vega_signal": 355, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286845000}, {"instrument": "AAPL", "mid_signal": 35959, "gamma_signal": 8036, "vega_signal": 622, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286845000}, {"instrument": "AAPL", "mid_signal": -183478, "gamma_signal": -50632, "vega_signal": -3546, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286850000}, {"instrument": "AAPL", "mid_signal": 200495, "gamma_signal": -185255, "vega_signal": -13034, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286850000}, {"instrument": "AAPL", "mid_signal": -4089, "gamma_signal": -4073, "vega_signal": -264, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286855000}, {"instrument": "AAPL", "mid_signal": -62982, "gamma_signal": 12218, "vega_signal": 796, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1774286860000}, {"instrument": "AAPL", "mid_signal": 47999, "gamma_signal": -24315, "vega_signal": -1683, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1774286865000}, {"instrument": "AAPL", "mid_signal": -20254, "gamma_signal": 15180, "vega_signal": 1063, "option_type": "P", "stock_price": 250.84, "utc_time": 1774286865000}, {"instrument": "AAPL", "mid_signal": -71840, "gamma_signal": -3430, "vega_signal": -306, "option_type": "C", "stock_price": 250.8, "utc_time": 1774286870000}, {"instrument": "AAPL", "mid_signal": 62927, "gamma_signal": -12207, "vega_signal": -795, "option_type": "P", "stock_price": 250.82, "utc_time": 1774286870000}, {"instrument": "AAPL", "mid_signal": 8170, "gamma_signal": 8139, "vega_signal": 528, "option_type": "C", "stock_price": 250.82, "utc_time": 1774286875000}, {"instrument": "AAPL", "mid_signal": -20976, "gamma_signal": 4069, "vega_signal": 265, "option_type": "P", "stock_price": 250.82, "utc_time": 1774286875000}, {"instrument": "AAPL", "mid_signal": -71846, "gamma_signal": -3430, "vega_signal": -306, "option_type": "C", "stock_price": 250.82, "utc_time": 1774286880000}, {"instrument": "AAPL", "mid_signal": 162713, "gamma_signal": -250683, "vega_signal": -17619, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286880000}, {"instrument": "AAPL", "mid_signal": -20426, "gamma_signal": -20348, "vega_signal": -1321, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286885000}, {"instrument": "AAPL", "mid_signal": -74975, "gamma_signal": 56310, "vega_signal": 3976, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286885000}, {"instrument": "AAPL", "mid_signal": 12257, "gamma_signal": 12210, "vega_signal": 793, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286890000}, {"instrument": "AAPL", "mid_signal": -6751, "gamma_signal": 5060, "vega_signal": 354, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286890000}, {"instrument": "AAPL", "mid_signal": -4086, "gamma_signal": -4070, "vega_signal": -264, "option_type": "C", "stock_price": 250.87, "utc_time": 1774286895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774286895000}, {"instrument": "AAPL", "mid_signal": -17308, "gamma_signal": -18364, "vega_signal": -1178, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286900000}, {"instrument": "AAPL", "mid_signal": 1295, "gamma_signal": -1279, "vega_signal": -113, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286905000}, {"instrument": "AAPL", "mid_signal": -52510, "gamma_signal": -15856, "vega_signal": -1120, "option_type": "C", "stock_price": 250.93, "utc_time": 1774286910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1774286910000}, {"instrument": "AAPL", "mid_signal": 79642, "gamma_signal": 84501, "vega_signal": 5422, "option_type": "C", "stock_price": 250.9, "utc_time": 1774286915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1774286915000}, {"instrument": "AAPL", "mid_signal": 52493, "gamma_signal": 15851, "vega_signal": 1119, "option_type": "C", "stock_price": 250.85, "utc_time": 1774286920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286925000}, {"instrument": "AAPL", "mid_signal": 65591, "gamma_signal": -10913, "vega_signal": -673, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286925000}, {"instrument": "AAPL", "mid_signal": -349925, "gamma_signal": -105664, "vega_signal": -7463, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286930000}, {"instrument": "AAPL", "mid_signal": 139437, "gamma_signal": -65466, "vega_signal": -4359, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286930000}, {"instrument": "AAPL", "mid_signal": 17498, "gamma_signal": 5284, "vega_signal": 373, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286935000}, {"instrument": "AAPL", "mid_signal": -65591, "gamma_signal": 10913, "vega_signal": 673, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286935000}, {"instrument": "AAPL", "mid_signal": -52495, "gamma_signal": -15852, "vega_signal": -1120, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286940000}, {"instrument": "AAPL", "mid_signal": 226024, "gamma_signal": -41834, "vega_signal": -2612, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286945000}, {"instrument": "AAPL", "mid_signal": -7388, "gamma_signal": 5457, "vega_signal": 369, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774286950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286950000}, {"instrument": "AAPL", "mid_signal": -54339, "gamma_signal": -16126, "vega_signal": -1074, "option_type": "C", "stock_price": 250.92, "utc_time": 1774286955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286955000}, {"instrument": "AAPL", "mid_signal": 54345, "gamma_signal": 16128, "vega_signal": 1074, "option_type": "C", "stock_price": 250.95, "utc_time": 1774286960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286960000}, {"instrument": "AAPL", "mid_signal": -71422, "gamma_signal": -2832, "vega_signal": -244, "option_type": "C", "stock_price": 250.98, "utc_time": 1774286965000}, {"instrument": "AAPL", "mid_signal": -64303, "gamma_signal": 11528, "vega_signal": 732, "option_type": "P", "stock_price": 250.94, "utc_time": 1774286965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774286970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774286970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774286975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774286975000}, {"instrument": "AAPL", "mid_signal": 18117, "gamma_signal": 5376, "vega_signal": 358, "option_type": "C", "stock_price": 250.97, "utc_time": 1774286980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1774286980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1774286985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1774286985000}, {"instrument": "AAPL", "mid_signal": -3445, "gamma_signal": -3821, "vega_signal": -234, "option_type": "C", "stock_price": 250.94, "utc_time": 1774286990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774286995000}, {"instrument": "AAPL", "mid_signal": -35007, "gamma_signal": 26794, "vega_signal": 1792, "option_type": "P", "stock_price": 250.91, "utc_time": 1774286995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1774287000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1774287000000}, {"instrument": "AAPL", "mid_signal": -54347, "gamma_signal": -16129, "vega_signal": -1074, "option_type": "C", "stock_price": 250.96, "utc_time": 1774287005000}, {"instrument": "AAPL", "mid_signal": 28013, "gamma_signal": -21441, "vega_signal": -1434, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287005000}, {"instrument": "AAPL", "mid_signal": -55004, "gamma_signal": -15806, "vega_signal": -1054, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1774287015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774287015000}, {"instrument": "AAPL", "mid_signal": 55004, "gamma_signal": 15806, "vega_signal": 1054, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287020000}, {"instrument": "AAPL", "mid_signal": 1316792, "gamma_signal": -999522, "vega_signal": -67911, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287020000}, {"instrument": "AAPL", "mid_signal": 77049, "gamma_signal": 25039, "vega_signal": 1650, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287025000}, {"instrument": "AAPL", "mid_signal": 34309, "gamma_signal": -26043, "vega_signal": -1769, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287030000}, {"instrument": "AAPL", "mid_signal": 6066, "gamma_signal": -16872, "vega_signal": -1169, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287035000}, {"instrument": "AAPL", "mid_signal": 1267, "gamma_signal": -1225, "vega_signal": -111, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287035000}, {"instrument": "AAPL", "mid_signal": 14880, "gamma_signal": -12342, "vega_signal": -706, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287040000}, {"instrument": "AAPL", "mid_signal": 19753, "gamma_signal": -20522, "vega_signal": -1968, "option_type": "P", "stock_price": 251.12, "utc_time": 1774287040000}, {"instrument": "AAPL", "mid_signal": 55576, "gamma_signal": 16472, "vega_signal": 1110, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287045000}, {"instrument": "AAPL", "mid_signal": 5797, "gamma_signal": -5567, "vega_signal": -520, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287045000}, {"instrument": "AAPL", "mid_signal": -6546, "gamma_signal": -7899, "vega_signal": -663, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287050000}, {"instrument": "AAPL", "mid_signal": 3690, "gamma_signal": 3959, "vega_signal": 245, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287060000}, {"instrument": "AAPL", "mid_signal": 13720, "gamma_signal": -10415, "vega_signal": -708, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287060000}, {"instrument": "AAPL", "mid_signal": 27275, "gamma_signal": 32915, "vega_signal": 2762, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287065000}, {"instrument": "AAPL", "mid_signal": -7380, "gamma_signal": -7918, "vega_signal": -489, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287070000}, {"instrument": "AAPL", "mid_signal": -6862, "gamma_signal": 5208, "vega_signal": 354, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287070000}, {"instrument": "AAPL", "mid_signal": 4094, "gamma_signal": 4332, "vega_signal": 261, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287075000}, {"instrument": "AAPL", "mid_signal": -60452, "gamma_signal": 48185, "vega_signal": 3192, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1774287080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774287080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287085000}, {"instrument": "AAPL", "mid_signal": -618081, "gamma_signal": 123674, "vega_signal": 7606, "option_type": "P", "stock_price": 251.14, "utc_time": 1774287085000}, {"instrument": "AAPL", "mid_signal": 8189, "gamma_signal": 8666, "vega_signal": 523, "option_type": "C", "stock_price": 251.14, "utc_time": 1774287090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774287090000}, {"instrument": "AAPL", "mid_signal": 30091, "gamma_signal": -28025, "vega_signal": -1742, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287095000}, {"instrument": "AAPL", "mid_signal": 61892, "gamma_signal": -49482, "vega_signal": -3346, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287095000}, {"instrument": "AAPL", "mid_signal": 4094, "gamma_signal": 4333, "vega_signal": 261, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287100000}, {"instrument": "AAPL", "mid_signal": -94322, "gamma_signal": -24598, "vega_signal": -1681, "option_type": "C", "stock_price": 251.08, "utc_time": 1774287105000}, {"instrument": "AAPL", "mid_signal": 33555, "gamma_signal": -26464, "vega_signal": -1623, "option_type": "P", "stock_price": 251.08, "utc_time": 1774287105000}, {"instrument": "AAPL", "mid_signal": -122417, "gamma_signal": -279968, "vega_signal": -16492, "option_type": "C", "stock_price": 251.02, "utc_time": 1774287110000}, {"instrument": "AAPL", "mid_signal": 68709, "gamma_signal": -17920, "vega_signal": -1139, "option_type": "P", "stock_price": 251.02, "utc_time": 1774287110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774287115000}, {"instrument": "AAPL", "mid_signal": 62526, "gamma_signal": -12974, "vega_signal": -805, "option_type": "P", "stock_price": 251.04, "utc_time": 1774287115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774287120000}, {"instrument": "AAPL", "mid_signal": 6187, "gamma_signal": -4946, "vega_signal": -334, "option_type": "P", "stock_price": 251.04, "utc_time": 1774287120000}, {"instrument": "AAPL", "mid_signal": -48410, "gamma_signal": -6097, "vega_signal": -486, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287125000}, {"instrument": "AAPL", "mid_signal": -8467, "gamma_signal": -5569, "vega_signal": -401, "option_type": "P", "stock_price": 251.06, "utc_time": 1774287125000}, {"instrument": "AAPL", "mid_signal": -18316, "gamma_signal": -4237, "vega_signal": -281, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287130000}, {"instrument": "AAPL", "mid_signal": 56643, "gamma_signal": 14992, "vega_signal": 1003, "option_type": "C", "stock_price": 251.065, "utc_time": 1774287135000}, {"instrument": "AAPL", "mid_signal": -93339, "gamma_signal": 74983, "vega_signal": 5015, "option_type": "P", "stock_price": 251.065, "utc_time": 1774287135000}, {"instrument": "AAPL", "mid_signal": 87796, "gamma_signal": 20789, "vega_signal": 1387, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287140000}, {"instrument": "AAPL", "mid_signal": -4114, "gamma_signal": -4286, "vega_signal": -261, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287145000}, {"instrument": "AAPL", "mid_signal": -31116, "gamma_signal": 24997, "vega_signal": 1672, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287145000}, {"instrument": "AAPL", "mid_signal": 18883, "gamma_signal": 4998, "vega_signal": 334, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287155000}, {"instrument": "AAPL", "mid_signal": -6223, "gamma_signal": 4999, "vega_signal": 334, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287160000}, {"instrument": "AAPL", "mid_signal": 1239, "gamma_signal": -1172, "vega_signal": -108, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287160000}, {"instrument": "AAPL", "mid_signal": -264277, "gamma_signal": -57908, "vega_signal": -3948, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287165000}, {"instrument": "AAPL", "mid_signal": -1239, "gamma_signal": 1172, "vega_signal": 108, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774287170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774287170000}, {"instrument": "AAPL", "mid_signal": -5476, "gamma_signal": -6790, "vega_signal": -551, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287175000}, {"instrument": "AAPL", "mid_signal": -311137, "gamma_signal": 249948, "vega_signal": 16717, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287180000}, {"instrument": "AAPL", "mid_signal": 41136, "gamma_signal": 42857, "vega_signal": 2612, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287185000}, {"instrument": "AAPL", "mid_signal": -18880, "gamma_signal": -4997, "vega_signal": -334, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287195000}, {"instrument": "AAPL", "mid_signal": 19053, "gamma_signal": 4965, "vega_signal": 328, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287200000}, {"instrument": "AAPL", "mid_signal": 18311, "gamma_signal": -14829, "vega_signal": -989, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287200000}, {"instrument": "AAPL", "mid_signal": 71560, "gamma_signal": 78571, "vega_signal": 4583, "option_type": "C", "stock_price": 251.16, "utc_time": 1774287205000}, {"instrument": "AAPL", "mid_signal": 6105, "gamma_signal": -4944, "vega_signal": -330, "option_type": "P", "stock_price": 251.16, "utc_time": 1774287205000}, {"instrument": "AAPL", "mid_signal": 884754, "gamma_signal": 591070, "vega_signal": 35298, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287210000}, {"instrument": "AAPL", "mid_signal": 1663056, "gamma_signal": -384892, "vega_signal": -24012, "option_type": "P", "stock_price": 251.43, "utc_time": 1774287210000}, {"instrument": "AAPL", "mid_signal": -91084, "gamma_signal": -71082, "vega_signal": -4109, "option_type": "C", "stock_price": 251.45, "utc_time": 1774287215000}, {"instrument": "AAPL", "mid_signal": -722482, "gamma_signal": 147598, "vega_signal": 9089, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287215000}, {"instrument": "AAPL", "mid_signal": 181217, "gamma_signal": 39213, "vega_signal": 2568, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287220000}, {"instrument": "AAPL", "mid_signal": 128551, "gamma_signal": -41596, "vega_signal": -2667, "option_type": "P", "stock_price": 251.5, "utc_time": 1774287220000}, {"instrument": "AAPL", "mid_signal": 54159, "gamma_signal": -17669, "vega_signal": -877, "option_type": "C", "stock_price": 251.43, "utc_time": 1774287225000}, {"instrument": "AAPL", "mid_signal": 5276, "gamma_signal": -6203, "vega_signal": -675, "option_type": "P", "stock_price": 251.43, "utc_time": 1774287225000}, {"instrument": "AAPL", "mid_signal": 275361, "gamma_signal": 62352, "vega_signal": 4143, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287230000}, {"instrument": "AAPL", "mid_signal": -178765, "gamma_signal": 144001, "vega_signal": 9504, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287230000}, {"instrument": "AAPL", "mid_signal": -135105, "gamma_signal": -144407, "vega_signal": -7648, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774287235000}, {"instrument": "AAPL", "mid_signal": -5605, "gamma_signal": -6938, "vega_signal": -560, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287240000}, {"instrument": "AAPL", "mid_signal": 10478, "gamma_signal": -8857, "vega_signal": -795, "option_type": "P", "stock_price": 251.35, "utc_time": 1774287240000}, {"instrument": "AAPL", "mid_signal": -424694, "gamma_signal": -543081, "vega_signal": -31602, "option_type": "C", "stock_price": 251.35, "utc_time": 1774287245000}, {"instrument": "AAPL", "mid_signal": -19672, "gamma_signal": 3242, "vega_signal": 169, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287245000}, {"instrument": "AAPL", "mid_signal": -3979, "gamma_signal": -4369, "vega_signal": -255, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287250000}, {"instrument": "AAPL", "mid_signal": 6110, "gamma_signal": -4949, "vega_signal": -330, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287250000}, {"instrument": "AAPL", "mid_signal": 115190, "gamma_signal": 43741, "vega_signal": 2551, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287255000}, {"instrument": "AAPL", "mid_signal": -24474, "gamma_signal": 23302, "vega_signal": 2062, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287255000}, {"instrument": "AAPL", "mid_signal": -9483, "gamma_signal": 17888, "vega_signal": 1194, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287260000}, {"instrument": "AAPL", "mid_signal": 4971, "gamma_signal": -4276, "vega_signal": -293, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287260000}, {"instrument": "AAPL", "mid_signal": -16737, "gamma_signal": -15438, "vega_signal": -940, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774287265000}, {"instrument": "AAPL", "mid_signal": -120139, "gamma_signal": -16195, "vega_signal": -1161, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287270000}, {"instrument": "AAPL", "mid_signal": -5577, "gamma_signal": -5144, "vega_signal": -313, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287275000}, {"instrument": "AAPL", "mid_signal": -3545, "gamma_signal": 3058, "vega_signal": 378, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287275000}, {"instrument": "AAPL", "mid_signal": 47299, "gamma_signal": 113121, "vega_signal": 6885, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287280000}, {"instrument": "AAPL", "mid_signal": -4875, "gamma_signal": 4756, "vega_signal": 442, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287285000}, {"instrument": "AAPL", "mid_signal": -29819, "gamma_signal": 25653, "vega_signal": 1755, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287285000}, {"instrument": "AAPL", "mid_signal": 226, "gamma_signal": 171, "vega_signal": 26, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287290000}, {"instrument": "AAPL", "mid_signal": -18582, "gamma_signal": 4193, "vega_signal": 225, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287290000}, {"instrument": "AAPL", "mid_signal": 21973, "gamma_signal": 20263, "vega_signal": 1216, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287295000}, {"instrument": "AAPL", "mid_signal": -5680, "gamma_signal": 4888, "vega_signal": 368, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287295000}, {"instrument": "AAPL", "mid_signal": 39051, "gamma_signal": 36020, "vega_signal": 2192, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287300000}, {"instrument": "AAPL", "mid_signal": 54031, "gamma_signal": -23118, "vega_signal": -1504, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287300000}, {"instrument": "AAPL", "mid_signal": 427820, "gamma_signal": 237370, "vega_signal": 14832, "option_type": "C", "stock_price": 251.6, "utc_time": 1774287305000}, {"instrument": "AAPL", "mid_signal": 144175, "gamma_signal": -124033, "vega_signal": -8488, "option_type": "P", "stock_price": 251.52, "utc_time": 1774287305000}, {"instrument": "AAPL", "mid_signal": -110132, "gamma_signal": -3471, "vega_signal": -281, "option_type": "C", "stock_price": 251.57, "utc_time": 1774287310000}, {"instrument": "AAPL", "mid_signal": 15022, "gamma_signal": -12361, "vega_signal": -729, "option_type": "P", "stock_price": 251.67, "utc_time": 1774287310000}, {"instrument": "AAPL", "mid_signal": -125728, "gamma_signal": -137, "vega_signal": -7, "option_type": "C", "stock_price": 251.55, "utc_time": 1774287315000}, {"instrument": "AAPL", "mid_signal": 787603, "gamma_signal": -732929, "vega_signal": -50405, "option_type": "P", "stock_price": 251.55, "utc_time": 1774287315000}, {"instrument": "AAPL", "mid_signal": -550510, "gamma_signal": -400475, "vega_signal": -23960, "option_type": "C", "stock_price": 251.57, "utc_time": 1774287320000}, {"instrument": "AAPL", "mid_signal": 906, "gamma_signal": -355, "vega_signal": -151, "option_type": "P", "stock_price": 251.54, "utc_time": 1774287320000}, {"instrument": "AAPL", "mid_signal": -13974, "gamma_signal": -11778, "vega_signal": -705, "option_type": "C", "stock_price": 251.57, "utc_time": 1774287325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774287325000}, {"instrument": "AAPL", "mid_signal": 206925, "gamma_signal": 35002, "vega_signal": 2521, "option_type": "C", "stock_price": 251.52, "utc_time": 1774287330000}, {"instrument": "AAPL", "mid_signal": 3938, "gamma_signal": -3664, "vega_signal": -252, "option_type": "P", "stock_price": 251.52, "utc_time": 1774287330000}, {"instrument": "AAPL", "mid_signal": 352337, "gamma_signal": 298638, "vega_signal": 17913, "option_type": "C", "stock_price": 251.52, "utc_time": 1774287335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774287335000}, {"instrument": "AAPL", "mid_signal": -5490, "gamma_signal": -7659, "vega_signal": -539, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287340000}, {"instrument": "AAPL", "mid_signal": -39374, "gamma_signal": 36641, "vega_signal": 2520, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287340000}, {"instrument": "AAPL", "mid_signal": -39353, "gamma_signal": -16323, "vega_signal": -530, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287350000}, {"instrument": "AAPL", "mid_signal": -3023, "gamma_signal": 2807, "vega_signal": 168, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287350000}, {"instrument": "AAPL", "mid_signal": -33251, "gamma_signal": 7245, "vega_signal": 510, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287355000}, {"instrument": "AAPL", "mid_signal": -98443, "gamma_signal": 91609, "vega_signal": 6300, "option_type": "P", "stock_price": 251.53, "utc_time": 1774287355000}, {"instrument": "AAPL", "mid_signal": 68439, "gamma_signal": -5805, "vega_signal": -348, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287365000}, {"instrument": "AAPL", "mid_signal": -56814, "gamma_signal": -51844, "vega_signal": -3146, "option_type": "C", "stock_price": 251.45, "utc_time": 1774287370000}, {"instrument": "AAPL", "mid_signal": 41007, "gamma_signal": -15960, "vega_signal": -986, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287370000}, {"instrument": "AAPL", "mid_signal": 289491, "gamma_signal": 279000, "vega_signal": 17623, "option_type": "C", "stock_price": 251.47, "utc_time": 1774287375000}, {"instrument": "AAPL", "mid_signal": 35443, "gamma_signal": -68081, "vega_signal": -4686, "option_type": "P", "stock_price": 251.47, "utc_time": 1774287375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774287380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774287380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287385000}, {"instrument": "AAPL", "mid_signal": -581, "gamma_signal": -773, "vega_signal": -57, "option_type": "C", "stock_price": 251.49, "utc_time": 1774287390000}, {"instrument": "AAPL", "mid_signal": -2395, "gamma_signal": 1736, "vega_signal": 64, "option_type": "P", "stock_price": 251.49, "utc_time": 1774287390000}, {"instrument": "AAPL", "mid_signal": -65938, "gamma_signal": 49958, "vega_signal": 2990, "option_type": "C", "stock_price": 251.54, "utc_time": 1774287395000}, {"instrument": "AAPL", "mid_signal": -4705, "gamma_signal": 4204, "vega_signal": 281, "option_type": "P", "stock_price": 251.54, "utc_time": 1774287395000}, {"instrument": "AAPL", "mid_signal": -14521, "gamma_signal": -19315, "vega_signal": -1430, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287400000}, {"instrument": "AAPL", "mid_signal": -5801, "gamma_signal": -5249, "vega_signal": -318, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774287405000}, {"instrument": "AAPL", "mid_signal": 58010, "gamma_signal": 52492, "vega_signal": 3181, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287410000}, {"instrument": "AAPL", "mid_signal": 1551, "gamma_signal": -1648, "vega_signal": -145, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287410000}, {"instrument": "AAPL", "mid_signal": 42954, "gamma_signal": 47269, "vega_signal": 3217, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287415000}, {"instrument": "AAPL", "mid_signal": -18816, "gamma_signal": 16813, "vega_signal": 1124, "option_type": "P", "stock_price": 251.48, "utc_time": 1774287415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287420000}, {"instrument": "AAPL", "mid_signal": -56982, "gamma_signal": 14228, "vega_signal": 840, "option_type": "C", "stock_price": 251.6, "utc_time": 1774287425000}, {"instrument": "AAPL", "mid_signal": 25030, "gamma_signal": -10359, "vega_signal": -666, "option_type": "P", "stock_price": 251.6, "utc_time": 1774287425000}, {"instrument": "AAPL", "mid_signal": 336591, "gamma_signal": 304577, "vega_signal": 18457, "option_type": "C", "stock_price": 251.6, "utc_time": 1774287430000}, {"instrument": "AAPL", "mid_signal": -18825, "gamma_signal": 16822, "vega_signal": 1125, "option_type": "P", "stock_price": 251.6, "utc_time": 1774287430000}, {"instrument": "AAPL", "mid_signal": -212308, "gamma_signal": -51837, "vega_signal": -3579, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287435000}, {"instrument": "AAPL", "mid_signal": 4703, "gamma_signal": -4202, "vega_signal": -281, "option_type": "P", "stock_price": 251.405, "utc_time": 1774287435000}, {"instrument": "AAPL", "mid_signal": -5799, "gamma_signal": -5247, "vega_signal": -318, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287445000}, {"instrument": "AAPL", "mid_signal": 9747, "gamma_signal": 8301, "vega_signal": 448, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287450000}, {"instrument": "AAPL", "mid_signal": 5734, "gamma_signal": 5273, "vega_signal": 315, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287455000}, {"instrument": "AAPL", "mid_signal": 195807, "gamma_signal": 110809, "vega_signal": 6609, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287465000}, {"instrument": "AAPL", "mid_signal": 4702, "gamma_signal": -4202, "vega_signal": -280, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287480000}, {"instrument": "AAPL", "mid_signal": -581, "gamma_signal": -772, "vega_signal": -57, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774287485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287490000}, {"instrument": "AAPL", "mid_signal": -10050, "gamma_signal": -3109, "vega_signal": -247, "option_type": "P", "stock_price": 251.31, "utc_time": 1774287490000}, {"instrument": "AAPL", "mid_signal": 28666, "gamma_signal": 26362, "vega_signal": 1573, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287495000}, {"instrument": "AAPL", "mid_signal": 58365, "gamma_signal": -15882, "vega_signal": -938, "option_type": "P", "stock_price": 251.34, "utc_time": 1774287495000}, {"instrument": "AAPL", "mid_signal": 1161, "gamma_signal": 1544, "vega_signal": 114, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287500000}, {"instrument": "AAPL", "mid_signal": -152391, "gamma_signal": 99903, "vega_signal": 6532, "option_type": "P", "stock_price": 251.34, "utc_time": 1774287500000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": 5272, "vega_signal": 314, "option_type": "C", "stock_price": 251.32, "utc_time": 1774287505000}, {"instrument": "AAPL", "mid_signal": 4702, "gamma_signal": -4202, "vega_signal": -280, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287510000}, {"instrument": "AAPL", "mid_signal": 20708, "gamma_signal": 4252, "vega_signal": 269, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287515000}, {"instrument": "AAPL", "mid_signal": 80094, "gamma_signal": -71680, "vega_signal": -4745, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287520000}, {"instrument": "AAPL", "mid_signal": 14133, "gamma_signal": -12648, "vega_signal": -837, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287520000}, {"instrument": "AAPL", "mid_signal": 11896, "gamma_signal": 11332, "vega_signal": 679, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287525000}, {"instrument": "AAPL", "mid_signal": -10879, "gamma_signal": -12219, "vega_signal": -821, "option_type": "C", "stock_price": 251.405, "utc_time": 1774287530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287530000}, {"instrument": "AAPL", "mid_signal": 5657, "gamma_signal": 5280, "vega_signal": 311, "option_type": "C", "stock_price": 251.405, "utc_time": 1774287535000}, {"instrument": "AAPL", "mid_signal": -2269, "gamma_signal": 2445, "vega_signal": 212, "option_type": "P", "stock_price": 251.405, "utc_time": 1774287535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287540000}, {"instrument": "AAPL", "mid_signal": -97059, "gamma_signal": 26259, "vega_signal": 1567, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287540000}, {"instrument": "AAPL", "mid_signal": -75375, "gamma_signal": -143, "vega_signal": -7, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287545000}, {"instrument": "AAPL", "mid_signal": 58235, "gamma_signal": -15755, "vega_signal": -940, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287550000}, {"instrument": "AAPL", "mid_signal": 75369, "gamma_signal": 143, "vega_signal": 7, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287555000}, {"instrument": "AAPL", "mid_signal": -7564, "gamma_signal": 8150, "vega_signal": 707, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287560000}, {"instrument": "AAPL", "mid_signal": 14134, "gamma_signal": -12649, "vega_signal": -837, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287565000}, {"instrument": "AAPL", "mid_signal": -116452, "gamma_signal": 31506, "vega_signal": 1880, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774287570000}, {"instrument": "AAPL", "mid_signal": 19405, "gamma_signal": -5250, "vega_signal": -313, "option_type": "P", "stock_price": 251.33, "utc_time": 1774287570000}, {"instrument": "AAPL", "mid_signal": 20088, "gamma_signal": 4308, "vega_signal": 290, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774287575000}, {"instrument": "AAPL", "mid_signal": 80735, "gamma_signal": 5378, "vega_signal": 315, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287580000}, {"instrument": "AAPL", "mid_signal": 19729, "gamma_signal": -5136, "vega_signal": -302, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287585000}, {"instrument": "AAPL", "mid_signal": 10819, "gamma_signal": 10272, "vega_signal": 604, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287590000}, {"instrument": "AAPL", "mid_signal": 31714, "gamma_signal": -27900, "vega_signal": -1769, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774287595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774287595000}, {"instrument": "AAPL", "mid_signal": 75370, "gamma_signal": 242, "vega_signal": 13, "option_type": "C", "stock_price": 251.55, "utc_time": 1774287600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774287600000}, {"instrument": "AAPL", "mid_signal": -5412, "gamma_signal": -5138, "vega_signal": -302, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774287605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774287610000}, {"instrument": "AAPL", "mid_signal": 5411, "gamma_signal": 5137, "vega_signal": 302, "option_type": "C", "stock_price": 251.455, "utc_time": 1774287615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287615000}, {"instrument": "AAPL", "mid_signal": -108217, "gamma_signal": -102744, "vega_signal": -6043, "option_type": "C", "stock_price": 251.455, "utc_time": 1774287620000}, {"instrument": "AAPL", "mid_signal": 4864, "gamma_signal": -4346, "vega_signal": -284, "option_type": "P", "stock_price": 251.455, "utc_time": 1774287620000}, {"instrument": "AAPL", "mid_signal": -2298, "gamma_signal": -3023, "vega_signal": -224, "option_type": "C", "stock_price": 251.455, "utc_time": 1774287625000}, {"instrument": "AAPL", "mid_signal": -113527, "gamma_signal": 26473, "vega_signal": 1529, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287625000}, {"instrument": "AAPL", "mid_signal": 173854, "gamma_signal": 17379, "vega_signal": 1391, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287630000}, {"instrument": "AAPL", "mid_signal": -5957, "gamma_signal": -5377, "vega_signal": -318, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287635000}, {"instrument": "AAPL", "mid_signal": 5956, "gamma_signal": 5377, "vega_signal": 318, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287650000}, {"instrument": "AAPL", "mid_signal": -449076, "gamma_signal": 410458, "vega_signal": 26856, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287655000}, {"instrument": "AAPL", "mid_signal": -57940, "gamma_signal": 16305, "vega_signal": 943, "option_type": "P", "stock_price": 251.43, "utc_time": 1774287655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774287660000}, {"instrument": "AAPL", "mid_signal": -66179, "gamma_signal": 23722, "vega_signal": 1410, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287665000}, {"instrument": "AAPL", "mid_signal": 81761, "gamma_signal": -25856, "vega_signal": -1526, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287665000}, {"instrument": "AAPL", "mid_signal": -5957, "gamma_signal": -5377, "vega_signal": -318, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287670000}, {"instrument": "AAPL", "mid_signal": 57935, "gamma_signal": -16304, "vega_signal": -943, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287670000}, {"instrument": "AAPL", "mid_signal": -1757, "gamma_signal": -2356, "vega_signal": -170, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287675000}, {"instrument": "AAPL", "mid_signal": -59469, "gamma_signal": 17928, "vega_signal": 1085, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287680000}, {"instrument": "AAPL", "mid_signal": 4600, "gamma_signal": -4873, "vega_signal": -426, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287680000}, {"instrument": "AAPL", "mid_signal": -5955, "gamma_signal": -5375, "vega_signal": -318, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287685000}, {"instrument": "AAPL", "mid_signal": -166951, "gamma_signal": 189283, "vega_signal": 12518, "option_type": "P", "stock_price": 251.3, "utc_time": 1774287685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774287690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774287690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774287695000}, {"instrument": "AAPL", "mid_signal": -62490, "gamma_signal": 16738, "vega_signal": 985, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287695000}, {"instrument": "AAPL", "mid_signal": -567, "gamma_signal": -736, "vega_signal": -55, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287705000}, {"instrument": "AAPL", "mid_signal": -44798, "gamma_signal": 40854, "vega_signal": 2569, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287705000}, {"instrument": "AAPL", "mid_signal": 5061, "gamma_signal": 4957, "vega_signal": 288, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287710000}, {"instrument": "AAPL", "mid_signal": -63553, "gamma_signal": 72220, "vega_signal": 6357, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287710000}, {"instrument": "AAPL", "mid_signal": 98622, "gamma_signal": 22131, "vega_signal": 1500, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287720000}, {"instrument": "AAPL", "mid_signal": -4978, "gamma_signal": 4540, "vega_signal": 285, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287720000}, {"instrument": "AAPL", "mid_signal": -25309, "gamma_signal": -24787, "vega_signal": -1442, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287745000}, {"instrument": "AAPL", "mid_signal": 4978, "gamma_signal": -4539, "vega_signal": -285, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287745000}, {"instrument": "AAPL", "mid_signal": 5601, "gamma_signal": 5185, "vega_signal": 305, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287750000}, {"instrument": "AAPL", "mid_signal": -84027, "gamma_signal": -77781, "vega_signal": -4574, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287755000}, {"instrument": "AAPL", "mid_signal": -77441, "gamma_signal": 83168, "vega_signal": 7110, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287755000}, {"instrument": "AAPL", "mid_signal": -56009, "gamma_signal": -51846, "vega_signal": -3049, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287765000}, {"instrument": "AAPL", "mid_signal": 56009, "gamma_signal": 51846, "vega_signal": 3049, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287770000}, {"instrument": "AAPL", "mid_signal": 59428, "gamma_signal": -15837, "vega_signal": -889, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287770000}, {"instrument": "AAPL", "mid_signal": -83987, "gamma_signal": -77744, "vega_signal": -4572, "option_type": "C", "stock_price": 251.3, "utc_time": 1774287775000}, {"instrument": "AAPL", "mid_signal": -68786, "gamma_signal": 24424, "vega_signal": 1436, "option_type": "P", "stock_price": 251.3, "utc_time": 1774287775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774287780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774287780000}, {"instrument": "AAPL", "mid_signal": -378612, "gamma_signal": -270945, "vega_signal": -16037, "option_type": "C", "stock_price": 251.23, "utc_time": 1774287785000}, {"instrument": "AAPL", "mid_signal": 98987, "gamma_signal": -26379, "vega_signal": -1480, "option_type": "P", "stock_price": 251.23, "utc_time": 1774287785000}, {"instrument": "AAPL", "mid_signal": 53038, "gamma_signal": -1748, "vega_signal": -77, "option_type": "C", "stock_price": 251.15, "utc_time": 1774287790000}, {"instrument": "AAPL", "mid_signal": -258286, "gamma_signal": 224121, "vega_signal": 14255, "option_type": "P", "stock_price": 251.15, "utc_time": 1774287790000}, {"instrument": "AAPL", "mid_signal": -50362, "gamma_signal": -46619, "vega_signal": -2741, "option_type": "C", "stock_price": 251.15, "utc_time": 1774287795000}, {"instrument": "AAPL", "mid_signal": 7189, "gamma_signal": -32367, "vega_signal": -2145, "option_type": "P", "stock_price": 251.15, "utc_time": 1774287795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1774287800000}, {"instrument": "AAPL", "mid_signal": 14031, "gamma_signal": -12875, "vega_signal": -821, "option_type": "P", "stock_price": 251.19, "utc_time": 1774287800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1774287805000}, {"instrument": "AAPL", "mid_signal": 59380, "gamma_signal": -15824, "vega_signal": -888, "option_type": "P", "stock_price": 251.18, "utc_time": 1774287805000}, {"instrument": "AAPL", "mid_signal": -38215, "gamma_signal": -9544, "vega_signal": -630, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287810000}, {"instrument": "AAPL", "mid_signal": -89953, "gamma_signal": 119096, "vega_signal": 7467, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287810000}, {"instrument": "AAPL", "mid_signal": 5912, "gamma_signal": -8745, "vega_signal": -471, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287815000}, {"instrument": "AAPL", "mid_signal": 68340, "gamma_signal": -18470, "vega_signal": -1070, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287815000}, {"instrument": "AAPL", "mid_signal": -133714, "gamma_signal": -33395, "vega_signal": -2205, "option_type": "C", "stock_price": 251, "utc_time": 1774287820000}, {"instrument": "AAPL", "mid_signal": -367951, "gamma_signal": 278837, "vega_signal": 17228, "option_type": "P", "stock_price": 251, "utc_time": 1774287820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774287825000}, {"instrument": "AAPL", "mid_signal": 55295, "gamma_signal": 6487, "vega_signal": 505, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774287830000}, {"instrument": "AAPL", "mid_signal": -62673, "gamma_signal": 13554, "vega_signal": 765, "option_type": "P", "stock_price": 251.02, "utc_time": 1774287830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774287835000}, {"instrument": "AAPL", "mid_signal": -12029, "gamma_signal": 13937, "vega_signal": 1105, "option_type": "P", "stock_price": 251.03, "utc_time": 1774287835000}, {"instrument": "AAPL", "mid_signal": -114648, "gamma_signal": -28633, "vega_signal": -1891, "option_type": "C", "stock_price": 251.08, "utc_time": 1774287840000}, {"instrument": "AAPL", "mid_signal": -4203, "gamma_signal": -4506, "vega_signal": -254, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287845000}, {"instrument": "AAPL", "mid_signal": 277359, "gamma_signal": -63675, "vega_signal": -3620, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287855000}, {"instrument": "AAPL", "mid_signal": -3399, "gamma_signal": 2300, "vega_signal": 98, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287855000}, {"instrument": "AAPL", "mid_signal": 286119, "gamma_signal": 13944, "vega_signal": 1269, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287870000}, {"instrument": "AAPL", "mid_signal": 41801, "gamma_signal": -9040, "vega_signal": -510, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287870000}, {"instrument": "AAPL", "mid_signal": -109988, "gamma_signal": -112672, "vega_signal": -6530, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287875000}, {"instrument": "AAPL", "mid_signal": -50015, "gamma_signal": 23579, "vega_signal": 1619, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287880000}, {"instrument": "AAPL", "mid_signal": 91948, "gamma_signal": 7718, "vega_signal": 546, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287890000}, {"instrument": "AAPL", "mid_signal": 1025, "gamma_signal": -1039, "vega_signal": -89, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287895000}, {"instrument": "AAPL", "mid_signal": -5655, "gamma_signal": 4914, "vega_signal": 304, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287895000}, {"instrument": "AAPL", "mid_signal": 555, "gamma_signal": 698, "vega_signal": 53, "option_type": "C", "stock_price": 251.16, "utc_time": 1774287900000}, {"instrument": "AAPL", "mid_signal": 71608, "gamma_signal": -89249, "vega_signal": -5556, "option_type": "P", "stock_price": 251.16, "utc_time": 1774287900000}, {"instrument": "AAPL", "mid_signal": -42254, "gamma_signal": -13045, "vega_signal": -1001, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774287905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774287910000}, {"instrument": "AAPL", "mid_signal": -50406, "gamma_signal": -51402, "vega_signal": -3082, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287915000}, {"instrument": "AAPL", "mid_signal": 62219, "gamma_signal": -13527, "vega_signal": -781, "option_type": "P", "stock_price": 251.12, "utc_time": 1774287915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287920000}, {"instrument": "AAPL", "mid_signal": 5655, "gamma_signal": -4914, "vega_signal": -304, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287925000}, {"instrument": "AAPL", "mid_signal": -56545, "gamma_signal": 49132, "vega_signal": 3038, "option_type": "P", "stock_price": 251.08, "utc_time": 1774287925000}, {"instrument": "AAPL", "mid_signal": -4049, "gamma_signal": -4333, "vega_signal": -247, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287930000}, {"instrument": "AAPL", "mid_signal": 62207, "gamma_signal": -13525, "vega_signal": -780, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287930000}, {"instrument": "AAPL", "mid_signal": -1117, "gamma_signal": -1380, "vega_signal": -107, "option_type": "C", "stock_price": 251, "utc_time": 1774287935000}, {"instrument": "AAPL", "mid_signal": -299440, "gamma_signal": 216038, "vega_signal": 13141, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287945000}, {"instrument": "AAPL", "mid_signal": 29531, "gamma_signal": -25380, "vega_signal": -1550, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287950000}, {"instrument": "AAPL", "mid_signal": -307124, "gamma_signal": 263957, "vega_signal": 16123, "option_type": "P", "stock_price": 251.03, "utc_time": 1774287950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774287955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1774287955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774287960000}, {"instrument": "AAPL", "mid_signal": -38127, "gamma_signal": 12975, "vega_signal": 737, "option_type": "P", "stock_price": 251.17, "utc_time": 1774287960000}, {"instrument": "AAPL", "mid_signal": -76339, "gamma_signal": -20103, "vega_signal": -1254, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287965000}, {"instrument": "AAPL", "mid_signal": 168562, "gamma_signal": -34665, "vega_signal": -1970, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287970000}, {"instrument": "AAPL", "mid_signal": 5908, "gamma_signal": -5077, "vega_signal": -310, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774287975000}, {"instrument": "AAPL", "mid_signal": 5909, "gamma_signal": -5078, "vega_signal": -310, "option_type": "P", "stock_price": 251.08, "utc_time": 1774287975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774287980000}, {"instrument": "AAPL", "mid_signal": -5909, "gamma_signal": 5078, "vega_signal": 310, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287990000}, {"instrument": "AAPL", "mid_signal": 126421, "gamma_signal": -25999, "vega_signal": -1478, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287990000}, {"instrument": "AAPL", "mid_signal": -71538, "gamma_signal": -3548, "vega_signal": -313, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287995000}, {"instrument": "AAPL", "mid_signal": 71538, "gamma_signal": 3548, "vega_signal": 313, "option_type": "C", "stock_price": 251.11, "utc_time": 1774288000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774288000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774288005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1774288005000}, {"instrument": "AAPL", "mid_signal": 40020, "gamma_signal": 42733, "vega_signal": 2418, "option_type": "C", "stock_price": 251.14, "utc_time": 1774288010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774288010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1774288015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774288015000}, {"instrument": "AAPL", "mid_signal": -76268, "gamma_signal": -20253, "vega_signal": -1252, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1774288020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1774288035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774288035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288040000}, {"instrument": "AAPL", "mid_signal": -47451, "gamma_signal": 40919, "vega_signal": 2477, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288045000}, {"instrument": "AAPL", "mid_signal": -4020, "gamma_signal": -4273, "vega_signal": -244, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288055000}, {"instrument": "AAPL", "mid_signal": 5954, "gamma_signal": -5152, "vega_signal": -309, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288060000}, {"instrument": "AAPL", "mid_signal": -126683, "gamma_signal": 25637, "vega_signal": 1456, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774288075000}, {"instrument": "AAPL", "mid_signal": -36274, "gamma_signal": 3393, "vega_signal": 176, "option_type": "P", "stock_price": 251.13, "utc_time": 1774288075000}, {"instrument": "AAPL", "mid_signal": -37748, "gamma_signal": -10033, "vega_signal": -634, "option_type": "C", "stock_price": 251.09, "utc_time": 1774288080000}, {"instrument": "AAPL", "mid_signal": 10413, "gamma_signal": -10718, "vega_signal": -888, "option_type": "P", "stock_price": 251.09, "utc_time": 1774288080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774288085000}, {"instrument": "AAPL", "mid_signal": -42231, "gamma_signal": 8546, "vega_signal": 485, "option_type": "P", "stock_price": 251.09, "utc_time": 1774288085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774288090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774288090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774288095000}, {"instrument": "AAPL", "mid_signal": -5955, "gamma_signal": 5153, "vega_signal": 309, "option_type": "P", "stock_price": 251.1, "utc_time": 1774288095000}, {"instrument": "AAPL", "mid_signal": 4020, "gamma_signal": 4273, "vega_signal": 244, "option_type": "C", "stock_price": 251.1, "utc_time": 1774288100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774288100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774288105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1774288105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774288110000}, {"instrument": "AAPL", "mid_signal": 125605, "gamma_signal": -25977, "vega_signal": -1493, "option_type": "P", "stock_price": 251.08, "utc_time": 1774288110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774288115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774288115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774288120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774288120000}, {"instrument": "AAPL", "mid_signal": -3961, "gamma_signal": -4334, "vega_signal": -240, "option_type": "C", "stock_price": 251.15, "utc_time": 1774288125000}, {"instrument": "AAPL", "mid_signal": -62830, "gamma_signal": 12994, "vega_signal": 747, "option_type": "P", "stock_price": 251.19, "utc_time": 1774288125000}, {"instrument": "AAPL", "mid_signal": 3962, "gamma_signal": 4335, "vega_signal": 241, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288130000}, {"instrument": "AAPL", "mid_signal": -3962, "gamma_signal": -4335, "vega_signal": -241, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288135000}, {"instrument": "AAPL", "mid_signal": -72130, "gamma_signal": -3259, "vega_signal": -273, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288140000}, {"instrument": "AAPL", "mid_signal": -59118, "gamma_signal": 50809, "vega_signal": 3069, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288140000}, {"instrument": "AAPL", "mid_signal": -4464, "gamma_signal": -16954, "vega_signal": -961, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288145000}, {"instrument": "AAPL", "mid_signal": -3961, "gamma_signal": -4334, "vega_signal": -240, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288150000}, {"instrument": "AAPL", "mid_signal": 59104, "gamma_signal": -50797, "vega_signal": -3068, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774288155000}, {"instrument": "AAPL", "mid_signal": -62832, "gamma_signal": 12995, "vega_signal": 747, "option_type": "P", "stock_price": 251.2, "utc_time": 1774288155000}, {"instrument": "AAPL", "mid_signal": -3961, "gamma_signal": -4334, "vega_signal": -240, "option_type": "C", "stock_price": 251.17, "utc_time": 1774288160000}, {"instrument": "AAPL", "mid_signal": 37719, "gamma_signal": -12963, "vega_signal": -744, "option_type": "P", "stock_price": 251.14, "utc_time": 1774288160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1774288165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774288165000}, {"instrument": "AAPL", "mid_signal": 277314, "gamma_signal": 303428, "vega_signal": 16834, "option_type": "C", "stock_price": 251.19, "utc_time": 1774288170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1774288170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1774288175000}, {"instrument": "AAPL", "mid_signal": -62279, "gamma_signal": 13838, "vega_signal": 765, "option_type": "P", "stock_price": 251.2, "utc_time": 1774288175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.175, "utc_time": 1774288180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.175, "utc_time": 1774288180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774288185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1774288185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288195000}, {"instrument": "AAPL", "mid_signal": -97902, "gamma_signal": -24168, "vega_signal": -1473, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288200000}, {"instrument": "AAPL", "mid_signal": 54038, "gamma_signal": -48780, "vega_signal": -2906, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1774288205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774288205000}, {"instrument": "AAPL", "mid_signal": -341, "gamma_signal": -310, "vega_signal": -35, "option_type": "C", "stock_price": 251.18, "utc_time": 1774288210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774288210000}, {"instrument": "AAPL", "mid_signal": 84708, "gamma_signal": 17288, "vega_signal": 1075, "option_type": "C", "stock_price": 251.3, "utc_time": 1774288215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774288215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774288220000}, {"instrument": "AAPL", "mid_signal": -21626, "gamma_signal": 19522, "vega_signal": 1163, "option_type": "P", "stock_price": 251.29, "utc_time": 1774288220000}, {"instrument": "AAPL", "mid_signal": -4367, "gamma_signal": -4614, "vega_signal": -255, "option_type": "C", "stock_price": 251.28, "utc_time": 1774288225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774288225000}, {"instrument": "AAPL", "mid_signal": -74700, "gamma_signal": -1148, "vega_signal": -74, "option_type": "C", "stock_price": 251.32, "utc_time": 1774288230000}, {"instrument": "AAPL", "mid_signal": 4888, "gamma_signal": -4521, "vega_signal": -273, "option_type": "P", "stock_price": 251.32, "utc_time": 1774288230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774288235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774288235000}, {"instrument": "AAPL", "mid_signal": 74712, "gamma_signal": 1148, "vega_signal": 74, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774288240000}, {"instrument": "AAPL", "mid_signal": -340, "gamma_signal": -316, "vega_signal": -34, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288250000}, {"instrument": "AAPL", "mid_signal": -20207, "gamma_signal": 5028, "vega_signal": 274, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288250000}, {"instrument": "AAPL", "mid_signal": 94811, "gamma_signal": 5637, "vega_signal": 352, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288255000}, {"instrument": "AAPL", "mid_signal": -24453, "gamma_signal": 22617, "vega_signal": 1365, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288255000}, {"instrument": "AAPL", "mid_signal": -44993, "gamma_signal": -4870, "vega_signal": -303, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774288260000}, {"instrument": "AAPL", "mid_signal": 4848, "gamma_signal": 5045, "vega_signal": 272, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288265000}, {"instrument": "AAPL", "mid_signal": -13974, "gamma_signal": -14395, "vega_signal": -761, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288270000}, {"instrument": "AAPL", "mid_signal": 60619, "gamma_signal": -15083, "vega_signal": -823, "option_type": "P", "stock_price": 251.35, "utc_time": 1774288270000}, {"instrument": "AAPL", "mid_signal": 200252, "gamma_signal": 44125, "vega_signal": 2731, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774288275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288280000}, {"instrument": "AAPL", "mid_signal": -51833, "gamma_signal": 5947, "vega_signal": 58, "option_type": "P", "stock_price": 251.33, "utc_time": 1774288280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288285000}, {"instrument": "AAPL", "mid_signal": -4391, "gamma_signal": 4568, "vega_signal": 383, "option_type": "P", "stock_price": 251.33, "utc_time": 1774288285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288290000}, {"instrument": "AAPL", "mid_signal": -878, "gamma_signal": 914, "vega_signal": 77, "option_type": "P", "stock_price": 251.33, "utc_time": 1774288290000}, {"instrument": "AAPL", "mid_signal": -60373, "gamma_signal": -13284, "vega_signal": -828, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774288305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774288305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774288310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774288310000}, {"instrument": "AAPL", "mid_signal": 74623, "gamma_signal": 1251, "vega_signal": 82, "option_type": "C", "stock_price": 251.38, "utc_time": 1774288315000}, {"instrument": "AAPL", "mid_signal": 20249, "gamma_signal": -5123, "vega_signal": -272, "option_type": "P", "stock_price": 251.38, "utc_time": 1774288315000}, {"instrument": "AAPL", "mid_signal": 114906, "gamma_signal": 10112, "vega_signal": 635, "option_type": "C", "stock_price": 251.48, "utc_time": 1774288320000}, {"instrument": "AAPL", "mid_signal": -117782, "gamma_signal": 112185, "vega_signal": 6647, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288325000}, {"instrument": "AAPL", "mid_signal": -4711, "gamma_signal": 4487, "vega_signal": 266, "option_type": "P", "stock_price": 251.41, "utc_time": 1774288325000}, {"instrument": "AAPL", "mid_signal": -570, "gamma_signal": -745, "vega_signal": -53, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288330000}, {"instrument": "AAPL", "mid_signal": -74638, "gamma_signal": -1251, "vega_signal": -82, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288335000}, {"instrument": "AAPL", "mid_signal": 9777, "gamma_signal": 10248, "vega_signal": 544, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288340000}, {"instrument": "AAPL", "mid_signal": -37690, "gamma_signal": 35899, "vega_signal": 2127, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288340000}, {"instrument": "AAPL", "mid_signal": 74638, "gamma_signal": 1251, "vega_signal": 82, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288345000}, {"instrument": "AAPL", "mid_signal": -202518, "gamma_signal": 51235, "vega_signal": 2720, "option_type": "P", "stock_price": 251.42, "utc_time": 1774288345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774288350000}, {"instrument": "AAPL", "mid_signal": 65955, "gamma_signal": -62821, "vega_signal": -3722, "option_type": "P", "stock_price": 251.42, "utc_time": 1774288350000}, {"instrument": "AAPL", "mid_signal": 42686, "gamma_signal": 8337, "vega_signal": 462, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774288355000}, {"instrument": "AAPL", "mid_signal": -28892, "gamma_signal": 4032, "vega_signal": 224, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774288365000}, {"instrument": "AAPL", "mid_signal": 19402, "gamma_signal": -5422, "vega_signal": -298, "option_type": "P", "stock_price": 251.41, "utc_time": 1774288365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774288370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774288370000}, {"instrument": "AAPL", "mid_signal": 75344, "gamma_signal": 205, "vega_signal": 10, "option_type": "C", "stock_price": 251.41, "utc_time": 1774288375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774288375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774288380000}, {"instrument": "AAPL", "mid_signal": 4290, "gamma_signal": -4160, "vega_signal": -250, "option_type": "P", "stock_price": 251.41, "utc_time": 1774288380000}, {"instrument": "AAPL", "mid_signal": 21343, "gamma_signal": 4168, "vega_signal": 231, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288385000}, {"instrument": "AAPL", "mid_signal": 17160, "gamma_signal": -16642, "vega_signal": -999, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288390000}, {"instrument": "AAPL", "mid_signal": 116424, "gamma_signal": -32534, "vega_signal": -1786, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288390000}, {"instrument": "AAPL", "mid_signal": -80882, "gamma_signal": -5712, "vega_signal": -302, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288395000}, {"instrument": "AAPL", "mid_signal": -4290, "gamma_signal": 4161, "vega_signal": 250, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288395000}, {"instrument": "AAPL", "mid_signal": 49778, "gamma_signal": 49571, "vega_signal": 2624, "option_type": "C", "stock_price": 251.5, "utc_time": 1774288400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774288400000}, {"instrument": "AAPL", "mid_signal": -86432, "gamma_signal": -11221, "vega_signal": -594, "option_type": "C", "stock_price": 251.5, "utc_time": 1774288405000}, {"instrument": "AAPL", "mid_signal": 49456, "gamma_signal": -34561, "vega_signal": -2047, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288405000}, {"instrument": "AAPL", "mid_signal": 21565, "gamma_signal": 3861, "vega_signal": 221, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288410000}, {"instrument": "AAPL", "mid_signal": -71115, "gamma_signal": 82271, "vega_signal": 4965, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288410000}, {"instrument": "AAPL", "mid_signal": -50789, "gamma_signal": 23186, "vega_signal": 1222, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288415000}, {"instrument": "AAPL", "mid_signal": -6149, "gamma_signal": -5849, "vega_signal": -308, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288420000}, {"instrument": "AAPL", "mid_signal": 15583, "gamma_signal": -15508, "vega_signal": -935, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288420000}, {"instrument": "AAPL", "mid_signal": 75387, "gamma_signal": 210, "vega_signal": 11, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288435000}, {"instrument": "AAPL", "mid_signal": -18936, "gamma_signal": 5809, "vega_signal": 310, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288435000}, {"instrument": "AAPL", "mid_signal": 332012, "gamma_signal": 315785, "vega_signal": 16645, "option_type": "C", "stock_price": 251.52, "utc_time": 1774288440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774288445000}, {"instrument": "AAPL", "mid_signal": -38411, "gamma_signal": 25194, "vega_signal": 1479, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288450000}, {"instrument": "AAPL", "mid_signal": -37327, "gamma_signal": -1959, "vega_signal": -239, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288460000}, {"instrument": "AAPL", "mid_signal": 18935, "gamma_signal": -5809, "vega_signal": -310, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288460000}, {"instrument": "AAPL", "mid_signal": -12897, "gamma_signal": -12516, "vega_signal": -672, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288465000}, {"instrument": "AAPL", "mid_signal": 213451, "gamma_signal": 38625, "vega_signal": 2295, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288470000}, {"instrument": "AAPL", "mid_signal": -614, "gamma_signal": 13586, "vega_signal": 858, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288470000}, {"instrument": "AAPL", "mid_signal": -32520, "gamma_signal": 7205, "vega_signal": 428, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288475000}, {"instrument": "AAPL", "mid_signal": -75456, "gamma_signal": 23197, "vega_signal": 1243, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774288480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774288485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1774288485000}, {"instrument": "AAPL", "mid_signal": -75210, "gamma_signal": -521, "vega_signal": -31, "option_type": "C", "stock_price": 251.58, "utc_time": 1774288490000}, {"instrument": "AAPL", "mid_signal": -3889, "gamma_signal": 3864, "vega_signal": 233, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774288495000}, {"instrument": "AAPL", "mid_signal": -60462, "gamma_signal": 21256, "vega_signal": 1165, "option_type": "P", "stock_price": 251.47, "utc_time": 1774288495000}, {"instrument": "AAPL", "mid_signal": -5989, "gamma_signal": -8206, "vega_signal": -549, "option_type": "C", "stock_price": 251.47, "utc_time": 1774288500000}, {"instrument": "AAPL", "mid_signal": -207439, "gamma_signal": 63773, "vega_signal": 3418, "option_type": "P", "stock_price": 251.47, "utc_time": 1774288500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774288505000}, {"instrument": "AAPL", "mid_signal": 56574, "gamma_signal": -17393, "vega_signal": -932, "option_type": "P", "stock_price": 251.47, "utc_time": 1774288505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774288510000}, {"instrument": "AAPL", "mid_signal": 58332, "gamma_signal": -57963, "vega_signal": -3489, "option_type": "P", "stock_price": 251.54, "utc_time": 1774288510000}, {"instrument": "AAPL", "mid_signal": 9093, "gamma_signal": 10012, "vega_signal": 580, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288515000}, {"instrument": "AAPL", "mid_signal": -53248, "gamma_signal": 13622, "vega_signal": 523, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288520000}, {"instrument": "AAPL", "mid_signal": -3889, "gamma_signal": 3864, "vega_signal": 233, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288525000}, {"instrument": "AAPL", "mid_signal": -56592, "gamma_signal": 17398, "vega_signal": 932, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288530000}, {"instrument": "AAPL", "mid_signal": -241314, "gamma_signal": 71283, "vega_signal": 3787, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288530000}, {"instrument": "AAPL", "mid_signal": -120343, "gamma_signal": -45005, "vega_signal": -5809, "option_type": "C", "stock_price": 251.66, "utc_time": 1774288535000}, {"instrument": "AAPL", "mid_signal": 228019, "gamma_signal": -82954, "vega_signal": -4594, "option_type": "P", "stock_price": 251.66, "utc_time": 1774288535000}, {"instrument": "AAPL", "mid_signal": -218625, "gamma_signal": -19017, "vega_signal": -1009, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288540000}, {"instrument": "AAPL", "mid_signal": 20289, "gamma_signal": -19393, "vega_signal": -1191, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288550000}, {"instrument": "AAPL", "mid_signal": 6712, "gamma_signal": 5858, "vega_signal": 405, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288550000}, {"instrument": "AAPL", "mid_signal": -98885, "gamma_signal": -24905, "vega_signal": -1313, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288555000}, {"instrument": "AAPL", "mid_signal": 81164, "gamma_signal": -77580, "vega_signal": -4766, "option_type": "P", "stock_price": 251.69, "utc_time": 1774288555000}, {"instrument": "AAPL", "mid_signal": -21356, "gamma_signal": -3877, "vega_signal": -229, "option_type": "C", "stock_price": 251.7, "utc_time": 1774288560000}, {"instrument": "AAPL", "mid_signal": -1859, "gamma_signal": 1354, "vega_signal": 199, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288560000}, {"instrument": "AAPL", "mid_signal": 117157, "gamma_signal": 42568, "vega_signal": 2226, "option_type": "C", "stock_price": 251.7, "utc_time": 1774288565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774288565000}, {"instrument": "AAPL", "mid_signal": 27444, "gamma_signal": 9765, "vega_signal": 533, "option_type": "C", "stock_price": 251.7, "utc_time": 1774288570000}, {"instrument": "AAPL", "mid_signal": -8117, "gamma_signal": 7758, "vega_signal": 477, "option_type": "P", "stock_price": 251.7, "utc_time": 1774288570000}, {"instrument": "AAPL", "mid_signal": 1609, "gamma_signal": 1237, "vega_signal": 168, "option_type": "C", "stock_price": 251.69, "utc_time": 1774288575000}, {"instrument": "AAPL", "mid_signal": -188867, "gamma_signal": 57789, "vega_signal": 3094, "option_type": "P", "stock_price": 251.69, "utc_time": 1774288575000}, {"instrument": "AAPL", "mid_signal": -18261, "gamma_signal": -17662, "vega_signal": -913, "option_type": "C", "stock_price": 251.69, "utc_time": 1774288580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774288580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288585000}, {"instrument": "AAPL", "mid_signal": 8116, "gamma_signal": -7757, "vega_signal": -477, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288590000}, {"instrument": "AAPL", "mid_signal": -58149, "gamma_signal": 21931, "vega_signal": 1194, "option_type": "P", "stock_price": 251.66, "utc_time": 1774288590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774288595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774288595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774288600000}, {"instrument": "AAPL", "mid_signal": 72469, "gamma_signal": -36269, "vega_signal": -2068, "option_type": "P", "stock_price": 251.66, "utc_time": 1774288600000}, {"instrument": "AAPL", "mid_signal": -6863, "gamma_signal": -6203, "vega_signal": -323, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288605000}, {"instrument": "AAPL", "mid_signal": -54562, "gamma_signal": 18344, "vega_signal": 976, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288610000}, {"instrument": "AAPL", "mid_signal": -107952, "gamma_signal": -17920, "vega_signal": -1091, "option_type": "C", "stock_price": 251.65, "utc_time": 1774288615000}, {"instrument": "AAPL", "mid_signal": 200077, "gamma_signal": -67267, "vega_signal": -3577, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288615000}, {"instrument": "AAPL", "mid_signal": -13726, "gamma_signal": -12406, "vega_signal": -645, "option_type": "C", "stock_price": 251.65, "utc_time": 1774288620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288620000}, {"instrument": "AAPL", "mid_signal": 13724, "gamma_signal": 12404, "vega_signal": 645, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288625000}, {"instrument": "AAPL", "mid_signal": 32503, "gamma_signal": -20450, "vega_signal": -1199, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288625000}, {"instrument": "AAPL", "mid_signal": 6862, "gamma_signal": 6202, "vega_signal": 323, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288630000}, {"instrument": "AAPL", "mid_signal": 357, "gamma_signal": -293, "vega_signal": -35, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288635000}, {"instrument": "AAPL", "mid_signal": 54553, "gamma_signal": -18341, "vega_signal": -975, "option_type": "P", "stock_price": 251.59, "utc_time": 1774288635000}, {"instrument": "AAPL", "mid_signal": -215870, "gamma_signal": -35835, "vega_signal": -2182, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288640000}, {"instrument": "AAPL", "mid_signal": -36726, "gamma_signal": -98631, "vega_signal": -8313, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288640000}, {"instrument": "AAPL", "mid_signal": 12286, "gamma_signal": 17251, "vega_signal": 1112, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288645000}, {"instrument": "AAPL", "mid_signal": 21140, "gamma_signal": 3792, "vega_signal": 235, "option_type": "C", "stock_price": 251.6, "utc_time": 1774288650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774288655000}, {"instrument": "AAPL", "mid_signal": 75653, "gamma_signal": -24074, "vega_signal": -1224, "option_type": "P", "stock_price": 251.6, "utc_time": 1774288655000}, {"instrument": "AAPL", "mid_signal": -6247, "gamma_signal": -6020, "vega_signal": -306, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288660000}, {"instrument": "AAPL", "mid_signal": 145510, "gamma_signal": -152332, "vega_signal": -7346, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288665000}, {"instrument": "AAPL", "mid_signal": 56746, "gamma_signal": -18058, "vega_signal": -918, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288670000}, {"instrument": "AAPL", "mid_signal": 37831, "gamma_signal": -12039, "vega_signal": -612, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288670000}, {"instrument": "AAPL", "mid_signal": -155659, "gamma_signal": -79759, "vega_signal": -4087, "option_type": "C", "stock_price": 251.73, "utc_time": 1774288675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774288675000}, {"instrument": "AAPL", "mid_signal": 195564, "gamma_signal": 101623, "vega_signal": 5240, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288680000}, {"instrument": "AAPL", "mid_signal": 124775, "gamma_signal": -60432, "vega_signal": -3333, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288680000}, {"instrument": "AAPL", "mid_signal": -11932, "gamma_signal": 58764, "vega_signal": 2955, "option_type": "C", "stock_price": 251.78, "utc_time": 1774288685000}, {"instrument": "AAPL", "mid_signal": -37853, "gamma_signal": 12046, "vega_signal": 612, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288685000}, {"instrument": "AAPL", "mid_signal": -21154, "gamma_signal": -3795, "vega_signal": -235, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774288690000}, {"instrument": "AAPL", "mid_signal": 21156, "gamma_signal": 3795, "vega_signal": 235, "option_type": "C", "stock_price": 251.79, "utc_time": 1774288695000}, {"instrument": "AAPL", "mid_signal": 33934, "gamma_signal": -34120, "vega_signal": -2027, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288695000}, {"instrument": "AAPL", "mid_signal": -143764, "gamma_signal": -138544, "vega_signal": -7043, "option_type": "C", "stock_price": 251.79, "utc_time": 1774288700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288700000}, {"instrument": "AAPL", "mid_signal": 112502, "gamma_signal": 108417, "vega_signal": 5511, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288705000}, {"instrument": "AAPL", "mid_signal": 22696, "gamma_signal": -9813, "vega_signal": -531, "option_type": "P", "stock_price": 251.77, "utc_time": 1774288705000}, {"instrument": "AAPL", "mid_signal": 67485, "gamma_signal": -2149, "vega_signal": -323, "option_type": "C", "stock_price": 251.85, "utc_time": 1774288710000}, {"instrument": "AAPL", "mid_signal": 42952, "gamma_signal": -56166, "vega_signal": -3556, "option_type": "P", "stock_price": 251.82, "utc_time": 1774288710000}, {"instrument": "AAPL", "mid_signal": 90924, "gamma_signal": 13381, "vega_signal": 683, "option_type": "C", "stock_price": 251.84, "utc_time": 1774288715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774288715000}, {"instrument": "AAPL", "mid_signal": 316381, "gamma_signal": 336162, "vega_signal": 17135, "option_type": "C", "stock_price": 251.87, "utc_time": 1774288720000}, {"instrument": "AAPL", "mid_signal": 14125, "gamma_signal": -3252, "vega_signal": -137, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288720000}, {"instrument": "AAPL", "mid_signal": -75514, "gamma_signal": -121, "vega_signal": -6, "option_type": "C", "stock_price": 251.87, "utc_time": 1774288725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774288725000}, {"instrument": "AAPL", "mid_signal": -115646, "gamma_signal": -99455, "vega_signal": -5075, "option_type": "C", "stock_price": 251.86, "utc_time": 1774288730000}, {"instrument": "AAPL", "mid_signal": -3258, "gamma_signal": 3274, "vega_signal": 203, "option_type": "P", "stock_price": 251.87, "utc_time": 1774288730000}, {"instrument": "AAPL", "mid_signal": -67810, "gamma_signal": 6511, "vega_signal": 332, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288735000}, {"instrument": "AAPL", "mid_signal": 3257, "gamma_signal": -3274, "vega_signal": -203, "option_type": "P", "stock_price": 251.86, "utc_time": 1774288735000}, {"instrument": "AAPL", "mid_signal": -53975, "gamma_signal": -46418, "vega_signal": -2369, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288740000}, {"instrument": "AAPL", "mid_signal": 238878, "gamma_signal": -294783, "vega_signal": -18630, "option_type": "P", "stock_price": 251.89, "utc_time": 1774288740000}, {"instrument": "AAPL", "mid_signal": 3635, "gamma_signal": 3598, "vega_signal": 353, "option_type": "C", "stock_price": 251.85, "utc_time": 1774288745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774288745000}, {"instrument": "AAPL", "mid_signal": -191682, "gamma_signal": -149074, "vega_signal": -7637, "option_type": "C", "stock_price": 251.8, "utc_time": 1774288750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774288750000}, {"instrument": "AAPL", "mid_signal": -30832, "gamma_signal": -26515, "vega_signal": -1353, "option_type": "C", "stock_price": 251.8, "utc_time": 1774288755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774288755000}, {"instrument": "AAPL", "mid_signal": -53316, "gamma_signal": -45479, "vega_signal": -2311, "option_type": "C", "stock_price": 251.78, "utc_time": 1774288760000}, {"instrument": "AAPL", "mid_signal": -6513, "gamma_signal": 6546, "vega_signal": 406, "option_type": "P", "stock_price": 251.8, "utc_time": 1774288760000}, {"instrument": "AAPL", "mid_signal": -7707, "gamma_signal": -6628, "vega_signal": -338, "option_type": "C", "stock_price": 251.78, "utc_time": 1774288765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774288770000}, {"instrument": "AAPL", "mid_signal": 9769, "gamma_signal": -9818, "vega_signal": -610, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774288775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288780000}, {"instrument": "AAPL", "mid_signal": 53872, "gamma_signal": -19948, "vega_signal": -981, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288780000}, {"instrument": "AAPL", "mid_signal": 133181, "gamma_signal": 6758, "vega_signal": 340, "option_type": "C", "stock_price": 251.86, "utc_time": 1774288785000}, {"instrument": "AAPL", "mid_signal": -85555, "gamma_signal": 63903, "vega_signal": 3723, "option_type": "P", "stock_price": 251.86, "utc_time": 1774288785000}, {"instrument": "AAPL", "mid_signal": -176080, "gamma_signal": -189873, "vega_signal": -9473, "option_type": "C", "stock_price": 251.92, "utc_time": 1774288790000}, {"instrument": "AAPL", "mid_signal": 78068, "gamma_signal": -79560, "vega_signal": -5729, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288790000}, {"instrument": "AAPL", "mid_signal": -58421, "gamma_signal": -3555, "vega_signal": -280, "option_type": "C", "stock_price": 251.9, "utc_time": 1774288795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288795000}, {"instrument": "AAPL", "mid_signal": 297610, "gamma_signal": 313059, "vega_signal": 15574, "option_type": "C", "stock_price": 251.9, "utc_time": 1774288800000}, {"instrument": "AAPL", "mid_signal": 257127, "gamma_signal": -98844, "vega_signal": -5069, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288800000}, {"instrument": "AAPL", "mid_signal": -29946, "gamma_signal": -27110, "vega_signal": -1373, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774288805000}, {"instrument": "AAPL", "mid_signal": -119358, "gamma_signal": -6837, "vega_signal": -412, "option_type": "C", "stock_price": 251.9, "utc_time": 1774288810000}, {"instrument": "AAPL", "mid_signal": 16549, "gamma_signal": -16874, "vega_signal": -1023, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288810000}, {"instrument": "AAPL", "mid_signal": 48041, "gamma_signal": 90655, "vega_signal": 3940, "option_type": "C", "stock_price": 251.95, "utc_time": 1774288815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288815000}, {"instrument": "AAPL", "mid_signal": 4459, "gamma_signal": -33965, "vega_signal": -4551, "option_type": "C", "stock_price": 251.99, "utc_time": 1774288820000}, {"instrument": "AAPL", "mid_signal": -14441, "gamma_signal": 3782, "vega_signal": -16, "option_type": "P", "stock_price": 251.97, "utc_time": 1774288820000}, {"instrument": "AAPL", "mid_signal": -146411, "gamma_signal": -1101, "vega_signal": -343, "option_type": "C", "stock_price": 251.93, "utc_time": 1774288825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774288825000}, {"instrument": "AAPL", "mid_signal": -33653, "gamma_signal": -27807, "vega_signal": -1393, "option_type": "C", "stock_price": 251.96, "utc_time": 1774288830000}, {"instrument": "AAPL", "mid_signal": 59053, "gamma_signal": -63278, "vega_signal": -3819, "option_type": "P", "stock_price": 251.91, "utc_time": 1774288830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774288835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774288835000}, {"instrument": "AAPL", "mid_signal": -65454, "gamma_signal": -63384, "vega_signal": -3080, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288840000}, {"instrument": "AAPL", "mid_signal": 8362, "gamma_signal": -8986, "vega_signal": -542, "option_type": "P", "stock_price": 251.92, "utc_time": 1774288840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774288845000}, {"instrument": "AAPL", "mid_signal": -1135298, "gamma_signal": -938086, "vega_signal": -46998, "option_type": "C", "stock_price": 251.85, "utc_time": 1774288850000}, {"instrument": "AAPL", "mid_signal": -47791, "gamma_signal": 18203, "vega_signal": 860, "option_type": "P", "stock_price": 251.87, "utc_time": 1774288850000}, {"instrument": "AAPL", "mid_signal": 16819, "gamma_signal": 13898, "vega_signal": 696, "option_type": "C", "stock_price": 251.85, "utc_time": 1774288855000}, {"instrument": "AAPL", "mid_signal": -83595, "gamma_signal": 89833, "vega_signal": 5420, "option_type": "P", "stock_price": 251.85, "utc_time": 1774288855000}, {"instrument": "AAPL", "mid_signal": 8409, "gamma_signal": 6949, "vega_signal": 348, "option_type": "C", "stock_price": 251.84, "utc_time": 1774288860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774288860000}, {"instrument": "AAPL", "mid_signal": -25156, "gamma_signal": -55, "vega_signal": -3, "option_type": "C", "stock_price": 251.79, "utc_time": 1774288865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774288870000}, {"instrument": "AAPL", "mid_signal": -57964, "gamma_signal": 29470, "vega_signal": 1723, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774288875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774288880000}, {"instrument": "AAPL", "mid_signal": 58919, "gamma_signal": -30173, "vega_signal": -1582, "option_type": "P", "stock_price": 251.785, "utc_time": 1774288880000}, {"instrument": "AAPL", "mid_signal": -100889, "gamma_signal": -83364, "vega_signal": -4177, "option_type": "C", "stock_price": 251.785, "utc_time": 1774288885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.785, "utc_time": 1774288885000}, {"instrument": "AAPL", "mid_signal": 46028, "gamma_signal": 5834, "vega_signal": 299, "option_type": "C", "stock_price": 251.785, "utc_time": 1774288890000}, {"instrument": "AAPL", "mid_signal": 47798, "gamma_signal": -2749, "vega_signal": -199, "option_type": "P", "stock_price": 251.785, "utc_time": 1774288890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774288895000}, {"instrument": "AAPL", "mid_signal": -10753, "gamma_signal": 12020, "vega_signal": 827, "option_type": "P", "stock_price": 251.82, "utc_time": 1774288895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774288900000}, {"instrument": "AAPL", "mid_signal": 346027, "gamma_signal": -132769, "vega_signal": -6510, "option_type": "P", "stock_price": 251.82, "utc_time": 1774288900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774288905000}, {"instrument": "AAPL", "mid_signal": 52317, "gamma_signal": -20383, "vega_signal": -1004, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288905000}, {"instrument": "AAPL", "mid_signal": -38411, "gamma_signal": -34266, "vega_signal": -1668, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288910000}, {"instrument": "AAPL", "mid_signal": -23047, "gamma_signal": -20560, "vega_signal": -1001, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288915000}, {"instrument": "AAPL", "mid_signal": -52317, "gamma_signal": 20383, "vega_signal": 1004, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288915000}, {"instrument": "AAPL", "mid_signal": -83184, "gamma_signal": -6913, "vega_signal": -336, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288920000}, {"instrument": "AAPL", "mid_signal": -23047, "gamma_signal": -20560, "vega_signal": -1001, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288925000}, {"instrument": "AAPL", "mid_signal": -1912, "gamma_signal": -2780, "vega_signal": -169, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288930000}, {"instrument": "AAPL", "mid_signal": -2865, "gamma_signal": 3161, "vega_signal": 183, "option_type": "P", "stock_price": 251.76, "utc_time": 1774288930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288935000}, {"instrument": "AAPL", "mid_signal": 17439, "gamma_signal": -6794, "vega_signal": -335, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288940000}, {"instrument": "AAPL", "mid_signal": 46576, "gamma_signal": -14059, "vega_signal": -637, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288940000}, {"instrument": "AAPL", "mid_signal": -69115, "gamma_signal": -61658, "vega_signal": -3001, "option_type": "C", "stock_price": 251.65, "utc_time": 1774288945000}, {"instrument": "AAPL", "mid_signal": 2864, "gamma_signal": -3160, "vega_signal": -183, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288945000}, {"instrument": "AAPL", "mid_signal": 57910, "gamma_signal": 57243, "vega_signal": 2741, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288955000}, {"instrument": "AAPL", "mid_signal": -55983, "gamma_signal": 18943, "vega_signal": 919, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288955000}, {"instrument": "AAPL", "mid_signal": 6434, "gamma_signal": 6360, "vega_signal": 305, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288960000}, {"instrument": "AAPL", "mid_signal": 55983, "gamma_signal": -18943, "vega_signal": -919, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288965000}, {"instrument": "AAPL", "mid_signal": -3192, "gamma_signal": 3577, "vega_signal": 197, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288965000}, {"instrument": "AAPL", "mid_signal": 38605, "gamma_signal": 38160, "vega_signal": 1827, "option_type": "C", "stock_price": 251.62, "utc_time": 1774288970000}, {"instrument": "AAPL", "mid_signal": 99685, "gamma_signal": -38726, "vega_signal": -1925, "option_type": "P", "stock_price": 251.62, "utc_time": 1774288970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774288975000}, {"instrument": "AAPL", "mid_signal": 12797, "gamma_signal": 234, "vega_signal": 41, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288980000}, {"instrument": "AAPL", "mid_signal": -55992, "gamma_signal": 18946, "vega_signal": 919, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288980000}, {"instrument": "AAPL", "mid_signal": -64358, "gamma_signal": -63616, "vega_signal": -3046, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288985000}, {"instrument": "AAPL", "mid_signal": 190874, "gamma_signal": -67947, "vega_signal": -3353, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288990000}, {"instrument": "AAPL", "mid_signal": 86938, "gamma_signal": -24422, "vega_signal": -1137, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288990000}, {"instrument": "AAPL", "mid_signal": -77909, "gamma_signal": -23582, "vega_signal": -1237, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774289000000}, {"instrument": "AAPL", "mid_signal": -114474, "gamma_signal": 113681, "vega_signal": 6217, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289000000}, {"instrument": "AAPL", "mid_signal": 6437, "gamma_signal": 6363, "vega_signal": 305, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289005000}, {"instrument": "AAPL", "mid_signal": 31935, "gamma_signal": -35788, "vega_signal": -1970, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289005000}, {"instrument": "AAPL", "mid_signal": 64635, "gamma_signal": 10768, "vega_signal": 642, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289015000}, {"instrument": "AAPL", "mid_signal": 3220, "gamma_signal": -3541, "vega_signal": -197, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774289020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774289020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774289025000}, {"instrument": "AAPL", "mid_signal": 6439, "gamma_signal": -7080, "vega_signal": -395, "option_type": "P", "stock_price": 251.69, "utc_time": 1774289025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774289030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774289030000}, {"instrument": "AAPL", "mid_signal": 21542, "gamma_signal": 3589, "vega_signal": 214, "option_type": "C", "stock_price": 251.69, "utc_time": 1774289035000}, {"instrument": "AAPL", "mid_signal": 3220, "gamma_signal": -3540, "vega_signal": -197, "option_type": "P", "stock_price": 251.69, "utc_time": 1774289035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774289040000}, {"instrument": "AAPL", "mid_signal": 37616, "gamma_signal": -13130, "vega_signal": -603, "option_type": "P", "stock_price": 251.78, "utc_time": 1774289040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774289045000}, {"instrument": "AAPL", "mid_signal": 6441, "gamma_signal": -7083, "vega_signal": -395, "option_type": "P", "stock_price": 251.78, "utc_time": 1774289045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774289050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774289050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289055000}, {"instrument": "AAPL", "mid_signal": 3220, "gamma_signal": -3541, "vega_signal": -197, "option_type": "P", "stock_price": 251.76, "utc_time": 1774289055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774289060000}, {"instrument": "AAPL", "mid_signal": 59631, "gamma_signal": -23231, "vega_signal": -1102, "option_type": "P", "stock_price": 251.72, "utc_time": 1774289060000}, {"instrument": "AAPL", "mid_signal": 12997, "gamma_signal": 12950, "vega_signal": 610, "option_type": "C", "stock_price": 251.74, "utc_time": 1774289065000}, {"instrument": "AAPL", "mid_signal": -56409, "gamma_signal": 19690, "vega_signal": 905, "option_type": "P", "stock_price": 251.71, "utc_time": 1774289065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289070000}, {"instrument": "AAPL", "mid_signal": -3220, "gamma_signal": 3540, "vega_signal": 197, "option_type": "P", "stock_price": 251.72, "utc_time": 1774289070000}, {"instrument": "AAPL", "mid_signal": -3586, "gamma_signal": -3509, "vega_signal": -340, "option_type": "C", "stock_price": 251.72, "utc_time": 1774289075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774289075000}, {"instrument": "AAPL", "mid_signal": -67230, "gamma_signal": -67196, "vega_signal": -3089, "option_type": "C", "stock_price": 251.72, "utc_time": 1774289080000}, {"instrument": "AAPL", "mid_signal": 55143, "gamma_signal": -19998, "vega_signal": -931, "option_type": "P", "stock_price": 251.7, "utc_time": 1774289080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289085000}, {"instrument": "AAPL", "mid_signal": 165616, "gamma_signal": 54213, "vega_signal": 2716, "option_type": "C", "stock_price": 251.84, "utc_time": 1774289090000}, {"instrument": "AAPL", "mid_signal": 78565, "gamma_signal": -132547, "vega_signal": -7428, "option_type": "P", "stock_price": 251.84, "utc_time": 1774289090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774289095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774289095000}, {"instrument": "AAPL", "mid_signal": -65985, "gamma_signal": -10298, "vega_signal": -585, "option_type": "C", "stock_price": 251.81, "utc_time": 1774289100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774289100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774289105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774289105000}, {"instrument": "AAPL", "mid_signal": -59766, "gamma_signal": -1472, "vega_signal": -42, "option_type": "C", "stock_price": 251.81, "utc_time": 1774289110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774289110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774289115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774289115000}, {"instrument": "AAPL", "mid_signal": -13449, "gamma_signal": -13442, "vega_signal": -618, "option_type": "C", "stock_price": 251.78, "utc_time": 1774289120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774289120000}, {"instrument": "AAPL", "mid_signal": -3109, "gamma_signal": -4412, "vega_signal": -272, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289125000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774289125000}, {"instrument": "AAPL", "mid_signal": 201737, "gamma_signal": 201636, "vega_signal": 9268, "option_type": "C", "stock_price": 251.78, "utc_time": 1774289130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774289130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774289135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774289140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774289140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774289145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774289145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.775, "utc_time": 1774289150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.775, "utc_time": 1774289150000}, {"instrument": "AAPL", "mid_signal": -8102, "gamma_signal": -7992, "vega_signal": -417, "option_type": "C", "stock_price": 251.72, "utc_time": 1774289155000}, {"instrument": "AAPL", "mid_signal": 53931, "gamma_signal": -20285, "vega_signal": -954, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289155000}, {"instrument": "AAPL", "mid_signal": -105259, "gamma_signal": -103855, "vega_signal": -4713, "option_type": "C", "stock_price": 251.68, "utc_time": 1774289160000}, {"instrument": "AAPL", "mid_signal": -53924, "gamma_signal": 20283, "vega_signal": 954, "option_type": "P", "stock_price": 251.7, "utc_time": 1774289160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774289165000}, {"instrument": "AAPL", "mid_signal": 51091, "gamma_signal": -17022, "vega_signal": -776, "option_type": "P", "stock_price": 251.63, "utc_time": 1774289165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774289170000}, {"instrument": "AAPL", "mid_signal": -71868, "gamma_signal": 27032, "vega_signal": 1271, "option_type": "P", "stock_price": 251.59, "utc_time": 1774289170000}, {"instrument": "AAPL", "mid_signal": 28063, "gamma_signal": 27688, "vega_signal": 1256, "option_type": "C", "stock_price": 251.62, "utc_time": 1774289175000}, {"instrument": "AAPL", "mid_signal": 82094, "gamma_signal": -52825, "vega_signal": -2735, "option_type": "P", "stock_price": 251.63, "utc_time": 1774289175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774289180000}, {"instrument": "AAPL", "mid_signal": -71882, "gamma_signal": 27037, "vega_signal": 1272, "option_type": "P", "stock_price": 251.64, "utc_time": 1774289180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774289185000}, {"instrument": "AAPL", "mid_signal": 2819, "gamma_signal": -3255, "vega_signal": -178, "option_type": "P", "stock_price": 251.67, "utc_time": 1774289185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774289190000}, {"instrument": "AAPL", "mid_signal": -53619, "gamma_signal": 61071, "vega_signal": 3263, "option_type": "P", "stock_price": 251.65, "utc_time": 1774289190000}, {"instrument": "AAPL", "mid_signal": -12260, "gamma_signal": -12960, "vega_signal": -583, "option_type": "C", "stock_price": 251.65, "utc_time": 1774289195000}, {"instrument": "AAPL", "mid_signal": -3154, "gamma_signal": 3592, "vega_signal": 192, "option_type": "P", "stock_price": 251.65, "utc_time": 1774289195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774289200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774289200000}, {"instrument": "AAPL", "mid_signal": -71702, "gamma_signal": -69445, "vega_signal": -6753, "option_type": "C", "stock_price": 251.65, "utc_time": 1774289205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774289205000}, {"instrument": "AAPL", "mid_signal": 12261, "gamma_signal": 12960, "vega_signal": 583, "option_type": "C", "stock_price": 251.66, "utc_time": 1774289210000}, {"instrument": "AAPL", "mid_signal": 53948, "gamma_signal": -15844, "vega_signal": -683, "option_type": "P", "stock_price": 251.66, "utc_time": 1774289210000}, {"instrument": "AAPL", "mid_signal": -61305, "gamma_signal": -64803, "vega_signal": -2917, "option_type": "C", "stock_price": 251.67, "utc_time": 1774289215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774289215000}, {"instrument": "AAPL", "mid_signal": -3191, "gamma_signal": 15793, "vega_signal": 666, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774289220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774289225000}, {"instrument": "AAPL", "mid_signal": -6132, "gamma_signal": -6482, "vega_signal": -292, "option_type": "C", "stock_price": 251.74, "utc_time": 1774289230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774289230000}, {"instrument": "AAPL", "mid_signal": -30656, "gamma_signal": -32405, "vega_signal": -1459, "option_type": "C", "stock_price": 251.7, "utc_time": 1774289235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774289235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774289240000}, {"instrument": "AAPL", "mid_signal": 57102, "gamma_signal": -19437, "vega_signal": -875, "option_type": "P", "stock_price": 251.66, "utc_time": 1774289240000}, {"instrument": "AAPL", "mid_signal": -30610, "gamma_signal": -32356, "vega_signal": -1456, "option_type": "C", "stock_price": 251.32, "utc_time": 1774289245000}, {"instrument": "AAPL", "mid_signal": -460670, "gamma_signal": 116397, "vega_signal": 4887, "option_type": "P", "stock_price": 251.33, "utc_time": 1774289245000}, {"instrument": "AAPL", "mid_signal": -6122, "gamma_signal": -6471, "vega_signal": -291, "option_type": "C", "stock_price": 251.28, "utc_time": 1774289250000}, {"instrument": "AAPL", "mid_signal": 129899, "gamma_signal": -41701, "vega_signal": -1848, "option_type": "P", "stock_price": 251.28, "utc_time": 1774289250000}, {"instrument": "AAPL", "mid_signal": 422459, "gamma_signal": 85152, "vega_signal": 4486, "option_type": "C", "stock_price": 251.24, "utc_time": 1774289255000}, {"instrument": "AAPL", "mid_signal": -68935, "gamma_signal": 25197, "vega_signal": 1205, "option_type": "P", "stock_price": 251.28, "utc_time": 1774289255000}, {"instrument": "AAPL", "mid_signal": 8470, "gamma_signal": 9576, "vega_signal": 403, "option_type": "C", "stock_price": 251.24, "utc_time": 1774289260000}, {"instrument": "AAPL", "mid_signal": 189035, "gamma_signal": -56741, "vega_signal": -2683, "option_type": "P", "stock_price": 251.24, "utc_time": 1774289260000}, {"instrument": "AAPL", "mid_signal": 19277, "gamma_signal": 22258, "vega_signal": 1009, "option_type": "C", "stock_price": 251.42, "utc_time": 1774289265000}, {"instrument": "AAPL", "mid_signal": 28326, "gamma_signal": -14080, "vega_signal": -701, "option_type": "P", "stock_price": 251.42, "utc_time": 1774289265000}, {"instrument": "AAPL", "mid_signal": 38552, "gamma_signal": 44514, "vega_signal": 2018, "option_type": "C", "stock_price": 251.42, "utc_time": 1774289270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774289270000}, {"instrument": "AAPL", "mid_signal": -4817, "gamma_signal": -5563, "vega_signal": -252, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774289275000}, {"instrument": "AAPL", "mid_signal": 422491, "gamma_signal": 85157, "vega_signal": 4486, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289285000}, {"instrument": "AAPL", "mid_signal": 12372, "gamma_signal": -13081, "vega_signal": -706, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289285000}, {"instrument": "AAPL", "mid_signal": 21125, "gamma_signal": 4258, "vega_signal": 224, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289290000}, {"instrument": "AAPL", "mid_signal": 20019, "gamma_signal": -21289, "vega_signal": -1121, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289290000}, {"instrument": "AAPL", "mid_signal": 1332, "gamma_signal": 927, "vega_signal": -51, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289300000}, {"instrument": "AAPL", "mid_signal": 9639, "gamma_signal": 11130, "vega_signal": 505, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289305000}, {"instrument": "AAPL", "mid_signal": 212613, "gamma_signal": -65519, "vega_signal": -2760, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289305000}, {"instrument": "AAPL", "mid_signal": 14787, "gamma_signal": 16774, "vega_signal": 764, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289310000}, {"instrument": "AAPL", "mid_signal": 2911, "gamma_signal": 3879, "vega_signal": 252, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289315000}, {"instrument": "AAPL", "mid_signal": -3858, "gamma_signal": 4229, "vega_signal": 218, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289330000}, {"instrument": "AAPL", "mid_signal": 123251, "gamma_signal": 139814, "vega_signal": 6369, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289335000}, {"instrument": "AAPL", "mid_signal": 53549, "gamma_signal": -57876, "vega_signal": -4459, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289350000}, {"instrument": "AAPL", "mid_signal": -20793, "gamma_signal": -4215, "vega_signal": -236, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289355000}, {"instrument": "AAPL", "mid_signal": -4928, "gamma_signal": -5590, "vega_signal": -255, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289360000}, {"instrument": "AAPL", "mid_signal": 2974, "gamma_signal": -3214, "vega_signal": -248, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289360000}, {"instrument": "AAPL", "mid_signal": 4928, "gamma_signal": 5590, "vega_signal": 255, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289370000}, {"instrument": "AAPL", "mid_signal": 75405, "gamma_signal": 41, "vega_signal": 2, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289390000}, {"instrument": "AAPL", "mid_signal": -7981, "gamma_signal": 8459, "vega_signal": 444, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289390000}, {"instrument": "AAPL", "mid_signal": -75405, "gamma_signal": -41, "vega_signal": -2, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289395000}, {"instrument": "AAPL", "mid_signal": -18812, "gamma_signal": -22562, "vega_signal": -986, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289400000}, {"instrument": "AAPL", "mid_signal": 35924, "gamma_signal": -38076, "vega_signal": -1997, "option_type": "P", "stock_price": 251.46, "utc_time": 1774289400000}, {"instrument": "AAPL", "mid_signal": 4705, "gamma_signal": 5643, "vega_signal": 246, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774289420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774289420000}, {"instrument": "AAPL", "mid_signal": -14113, "gamma_signal": -16927, "vega_signal": -739, "option_type": "C", "stock_price": 251.52, "utc_time": 1774289425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774289425000}, {"instrument": "AAPL", "mid_signal": -122682, "gamma_signal": -143934, "vega_signal": -6295, "option_type": "C", "stock_price": 251.46, "utc_time": 1774289430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774289430000}, {"instrument": "AAPL", "mid_signal": -21263, "gamma_signal": -4143, "vega_signal": -217, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289435000}, {"instrument": "AAPL", "mid_signal": 11308, "gamma_signal": -12415, "vega_signal": -638, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289435000}, {"instrument": "AAPL", "mid_signal": -24628, "gamma_signal": -639, "vega_signal": -46, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774289440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774289445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774289445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774289450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774289450000}, {"instrument": "AAPL", "mid_signal": -220846, "gamma_signal": -259103, "vega_signal": -11331, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289455000}, {"instrument": "AAPL", "mid_signal": 260059, "gamma_signal": 305108, "vega_signal": 13343, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289460000}, {"instrument": "AAPL", "mid_signal": -24645, "gamma_signal": 10349, "vega_signal": 528, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289460000}, {"instrument": "AAPL", "mid_signal": 73281, "gamma_signal": 1132, "vega_signal": 86, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289470000}, {"instrument": "AAPL", "mid_signal": -37692, "gamma_signal": 41381, "vega_signal": 2127, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289470000}, {"instrument": "AAPL", "mid_signal": -73867, "gamma_signal": -1918, "vega_signal": -137, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774289485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1774289485000}, {"instrument": "AAPL", "mid_signal": -5226, "gamma_signal": -6015, "vega_signal": -260, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289495000}, {"instrument": "AAPL", "mid_signal": 38225, "gamma_signal": 76598, "vega_signal": 4842, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289505000}, {"instrument": "AAPL", "mid_signal": 10451, "gamma_signal": 12031, "vega_signal": 521, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289515000}, {"instrument": "AAPL", "mid_signal": -6572, "gamma_signal": -9674, "vega_signal": -538, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289520000}, {"instrument": "AAPL", "mid_signal": 40384, "gamma_signal": -12193, "vega_signal": -505, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289520000}, {"instrument": "AAPL", "mid_signal": 75380, "gamma_signal": 213, "vega_signal": 10, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289525000}, {"instrument": "AAPL", "mid_signal": -143303, "gamma_signal": -78406, "vega_signal": -3394, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289530000}, {"instrument": "AAPL", "mid_signal": 75368, "gamma_signal": 213, "vega_signal": 10, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289535000}, {"instrument": "AAPL", "mid_signal": -68086, "gamma_signal": 78839, "vega_signal": 3954, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289540000}, {"instrument": "AAPL", "mid_signal": -36574, "gamma_signal": -42101, "vega_signal": -1822, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774289550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774289550000}, {"instrument": "AAPL", "mid_signal": 80440, "gamma_signal": 6088, "vega_signal": 264, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289560000}, {"instrument": "AAPL", "mid_signal": -40345, "gamma_signal": 11820, "vega_signal": 503, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289565000}, {"instrument": "AAPL", "mid_signal": 100718, "gamma_signal": 29635, "vega_signal": 1281, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289570000}, {"instrument": "AAPL", "mid_signal": 129502, "gamma_signal": 62341, "vega_signal": 2871, "option_type": "C", "stock_price": 251.5, "utc_time": 1774289575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774289580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774289580000}, {"instrument": "AAPL", "mid_signal": -70300, "gamma_signal": 5683, "vega_signal": 245, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289590000}, {"instrument": "AAPL", "mid_signal": 117002, "gamma_signal": 27798, "vega_signal": 1238, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774289605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774289605000}, {"instrument": "AAPL", "mid_signal": 5874, "gamma_signal": 6548, "vega_signal": 276, "option_type": "C", "stock_price": 251.6, "utc_time": 1774289610000}, {"instrument": "AAPL", "mid_signal": -56947, "gamma_signal": 19123, "vega_signal": 851, "option_type": "P", "stock_price": 251.6, "utc_time": 1774289610000}, {"instrument": "AAPL", "mid_signal": -66738, "gamma_signal": -10680, "vega_signal": -528, "option_type": "C", "stock_price": 251.6, "utc_time": 1774289615000}, {"instrument": "AAPL", "mid_signal": -3263, "gamma_signal": 3633, "vega_signal": 190, "option_type": "P", "stock_price": 251.6, "utc_time": 1774289615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774289620000}, {"instrument": "AAPL", "mid_signal": -151833, "gamma_signal": 50985, "vega_signal": 2269, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289625000}, {"instrument": "AAPL", "mid_signal": 66717, "gamma_signal": 10677, "vega_signal": 527, "option_type": "C", "stock_price": 251.52, "utc_time": 1774289630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774289630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774289635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774289635000}, {"instrument": "AAPL", "mid_signal": -22244, "gamma_signal": -3560, "vega_signal": -176, "option_type": "C", "stock_price": 251.58, "utc_time": 1774289640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774289640000}, {"instrument": "AAPL", "mid_signal": 75457, "gamma_signal": 38, "vega_signal": 2, "option_type": "C", "stock_price": 251.56, "utc_time": 1774289645000}, {"instrument": "AAPL", "mid_signal": 3262, "gamma_signal": -3632, "vega_signal": -190, "option_type": "P", "stock_price": 251.56, "utc_time": 1774289645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1774289650000}, {"instrument": "AAPL", "mid_signal": 56938, "gamma_signal": -19120, "vega_signal": -851, "option_type": "P", "stock_price": 251.56, "utc_time": 1774289650000}, {"instrument": "AAPL", "mid_signal": 75454, "gamma_signal": 38, "vega_signal": 2, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289655000}, {"instrument": "AAPL", "mid_signal": -99838, "gamma_signal": -111293, "vega_signal": -4691, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289660000}, {"instrument": "AAPL", "mid_signal": 37950, "gamma_signal": -12743, "vega_signal": -567, "option_type": "P", "stock_price": 251.5, "utc_time": 1774289660000}, {"instrument": "AAPL", "mid_signal": 218198, "gamma_signal": 327282, "vega_signal": 13794, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289665000}, {"instrument": "AAPL", "mid_signal": 104378, "gamma_signal": -116219, "vega_signal": -6089, "option_type": "P", "stock_price": 251.52, "utc_time": 1774289665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289670000}, {"instrument": "AAPL", "mid_signal": -155, "gamma_signal": 93, "vega_signal": 16, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289670000}, {"instrument": "AAPL", "mid_signal": -34250, "gamma_signal": -45143, "vega_signal": -2718, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289680000}, {"instrument": "AAPL", "mid_signal": 4918, "gamma_signal": 5781, "vega_signal": 247, "option_type": "C", "stock_price": 251.41, "utc_time": 1774289685000}, {"instrument": "AAPL", "mid_signal": -61510, "gamma_signal": 17526, "vega_signal": 716, "option_type": "P", "stock_price": 251.41, "utc_time": 1774289685000}, {"instrument": "AAPL", "mid_signal": 52722, "gamma_signal": -2290, "vega_signal": -87, "option_type": "C", "stock_price": 251.41, "utc_time": 1774289690000}, {"instrument": "AAPL", "mid_signal": -86841, "gamma_signal": 102469, "vega_signal": 4940, "option_type": "P", "stock_price": 251.41, "utc_time": 1774289690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774289700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774289700000}, {"instrument": "AAPL", "mid_signal": -147905, "gamma_signal": -3675, "vega_signal": -254, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774289705000}, {"instrument": "AAPL", "mid_signal": 346, "gamma_signal": 328, "vega_signal": 32, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289715000}, {"instrument": "AAPL", "mid_signal": -66348, "gamma_signal": 96642, "vega_signal": 4702, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289715000}, {"instrument": "AAPL", "mid_signal": 5505, "gamma_signal": 6570, "vega_signal": 297, "option_type": "C", "stock_price": 251.47, "utc_time": 1774289720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289725000}, {"instrument": "AAPL", "mid_signal": 8232, "gamma_signal": -7170, "vega_signal": -755, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289725000}, {"instrument": "AAPL", "mid_signal": 236027, "gamma_signal": 289903, "vega_signal": 12009, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289730000}, {"instrument": "AAPL", "mid_signal": 3481, "gamma_signal": -4114, "vega_signal": -197, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289730000}, {"instrument": "AAPL", "mid_signal": -75343, "gamma_signal": -219, "vega_signal": -10, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289735000}, {"instrument": "AAPL", "mid_signal": 10790, "gamma_signal": -10360, "vega_signal": -969, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289735000}, {"instrument": "AAPL", "mid_signal": 28137, "gamma_signal": -57762, "vega_signal": -2392, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774289745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774289745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774289750000}, {"instrument": "AAPL", "mid_signal": -60705, "gamma_signal": 17268, "vega_signal": 738, "option_type": "P", "stock_price": 251.47, "utc_time": 1774289750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.495, "utc_time": 1774289755000}, {"instrument": "AAPL", "mid_signal": -150570, "gamma_signal": 105327, "vega_signal": 4924, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289755000}, {"instrument": "AAPL", "mid_signal": 586, "gamma_signal": 786, "vega_signal": 49, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289760000}, {"instrument": "AAPL", "mid_signal": -4722, "gamma_signal": -5799, "vega_signal": -240, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289765000}, {"instrument": "AAPL", "mid_signal": 8108, "gamma_signal": -7101, "vega_signal": -741, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289770000}, {"instrument": "AAPL", "mid_signal": -48073, "gamma_signal": 2284, "vega_signal": 167, "option_type": "P", "stock_price": 251.49, "utc_time": 1774289770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774289775000}, {"instrument": "AAPL", "mid_signal": -23597, "gamma_signal": -28983, "vega_signal": -1201, "option_type": "C", "stock_price": 251.37, "utc_time": 1774289780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774289780000}, {"instrument": "AAPL", "mid_signal": -33039, "gamma_signal": -40580, "vega_signal": -1681, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774289785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289790000}, {"instrument": "AAPL", "mid_signal": 35648, "gamma_signal": 43413, "vega_signal": 1844, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289800000}, {"instrument": "AAPL", "mid_signal": 49461, "gamma_signal": -1215, "vega_signal": -72, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289805000}, {"instrument": "AAPL", "mid_signal": -4455, "gamma_signal": -5426, "vega_signal": -230, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774289815000}, {"instrument": "AAPL", "mid_signal": 62614, "gamma_signal": -16336, "vega_signal": -673, "option_type": "P", "stock_price": 251.38, "utc_time": 1774289815000}, {"instrument": "AAPL", "mid_signal": -57925, "gamma_signal": -70544, "vega_signal": -2996, "option_type": "C", "stock_price": 251.38, "utc_time": 1774289820000}, {"instrument": "AAPL", "mid_signal": -20871, "gamma_signal": 5445, "vega_signal": 224, "option_type": "P", "stock_price": 251.38, "utc_time": 1774289820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774289825000}, {"instrument": "AAPL", "mid_signal": -62, "gamma_signal": -37271, "vega_signal": -1833, "option_type": "P", "stock_price": 251.31, "utc_time": 1774289825000}, {"instrument": "AAPL", "mid_signal": -33487, "gamma_signal": -41015, "vega_signal": -1806, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289830000}, {"instrument": "AAPL", "mid_signal": -20870, "gamma_signal": 5445, "vega_signal": 224, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774289845000}, {"instrument": "AAPL", "mid_signal": -20870, "gamma_signal": 5445, "vega_signal": 224, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289850000}, {"instrument": "AAPL", "mid_signal": -51838, "gamma_signal": -66415, "vega_signal": -2739, "option_type": "C", "stock_price": 251.25, "utc_time": 1774289855000}, {"instrument": "AAPL", "mid_signal": -53456, "gamma_signal": 5859, "vega_signal": 292, "option_type": "P", "stock_price": 251.2, "utc_time": 1774289855000}, {"instrument": "AAPL", "mid_signal": -176828, "gamma_signal": -225806, "vega_signal": -9437, "option_type": "C", "stock_price": 251.2, "utc_time": 1774289860000}, {"instrument": "AAPL", "mid_signal": 4083, "gamma_signal": -4614, "vega_signal": -217, "option_type": "P", "stock_price": 251.2, "utc_time": 1774289860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774289865000}, {"instrument": "AAPL", "mid_signal": 84382, "gamma_signal": -20532, "vega_signal": -859, "option_type": "P", "stock_price": 251.25, "utc_time": 1774289865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774289870000}, {"instrument": "AAPL", "mid_signal": -84372, "gamma_signal": 20529, "vega_signal": 859, "option_type": "P", "stock_price": 251.21, "utc_time": 1774289870000}, {"instrument": "AAPL", "mid_signal": -120603, "gamma_signal": -154007, "vega_signal": -6436, "option_type": "C", "stock_price": 251.28, "utc_time": 1774289875000}, {"instrument": "AAPL", "mid_signal": -4085, "gamma_signal": 4616, "vega_signal": 217, "option_type": "P", "stock_price": 251.28, "utc_time": 1774289875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774289880000}, {"instrument": "AAPL", "mid_signal": -122534, "gamma_signal": 138462, "vega_signal": 6503, "option_type": "P", "stock_price": 251.27, "utc_time": 1774289880000}, {"instrument": "AAPL", "mid_signal": 35089, "gamma_signal": 44685, "vega_signal": 1719, "option_type": "C", "stock_price": 251.29, "utc_time": 1774289885000}, {"instrument": "AAPL", "mid_signal": 135127, "gamma_signal": -75513, "vega_signal": -3920, "option_type": "P", "stock_price": 251.29, "utc_time": 1774289885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774289890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774289890000}, {"instrument": "AAPL", "mid_signal": -12063, "gamma_signal": -15404, "vega_signal": -644, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289895000}, {"instrument": "AAPL", "mid_signal": 20430, "gamma_signal": -23085, "vega_signal": -1084, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289900000}, {"instrument": "AAPL", "mid_signal": 339, "gamma_signal": 315, "vega_signal": 31, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289905000}, {"instrument": "AAPL", "mid_signal": 4944, "gamma_signal": -4412, "vega_signal": -446, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289910000}, {"instrument": "AAPL", "mid_signal": -43775, "gamma_signal": -54843, "vega_signal": -2257, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289915000}, {"instrument": "AAPL", "mid_signal": 3775, "gamma_signal": -4347, "vega_signal": -205, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289920000}, {"instrument": "AAPL", "mid_signal": 21210, "gamma_signal": 4352, "vega_signal": 210, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289925000}, {"instrument": "AAPL", "mid_signal": -62558, "gamma_signal": 16478, "vega_signal": 668, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289925000}, {"instrument": "AAPL", "mid_signal": -8756, "gamma_signal": -10970, "vega_signal": -451, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289930000}, {"instrument": "AAPL", "mid_signal": -30201, "gamma_signal": 34784, "vega_signal": 1639, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289940000}, {"instrument": "AAPL", "mid_signal": 322, "gamma_signal": 308, "vega_signal": 29, "option_type": "C", "stock_price": 251.42, "utc_time": 1774289945000}, {"instrument": "AAPL", "mid_signal": -2173, "gamma_signal": 2676, "vega_signal": 182, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289945000}, {"instrument": "AAPL", "mid_signal": -21891, "gamma_signal": -27426, "vega_signal": -1128, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774289955000}, {"instrument": "AAPL", "mid_signal": 77679, "gamma_signal": -33878, "vega_signal": -1488, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289960000}, {"instrument": "AAPL", "mid_signal": -62580, "gamma_signal": 16484, "vega_signal": 668, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289965000}, {"instrument": "AAPL", "mid_signal": 43780, "gamma_signal": 54849, "vega_signal": 2257, "option_type": "C", "stock_price": 251.42, "utc_time": 1774289970000}, {"instrument": "AAPL", "mid_signal": -46925, "gamma_signal": 110475, "vega_signal": 5283, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289970000}, {"instrument": "AAPL", "mid_signal": 44374, "gamma_signal": 56283, "vega_signal": 2265, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289980000}, {"instrument": "AAPL", "mid_signal": -62080, "gamma_signal": 16882, "vega_signal": 680, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289980000}, {"instrument": "AAPL", "mid_signal": -38237, "gamma_signal": -49212, "vega_signal": -2315, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289985000}, {"instrument": "AAPL", "mid_signal": 44363, "gamma_signal": 56269, "vega_signal": 2264, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290000000}, {"instrument": "AAPL", "mid_signal": 75303, "gamma_signal": 223, "vega_signal": 10, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774290020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774290020000}, {"instrument": "AAPL", "mid_signal": 19280, "gamma_signal": 24276, "vega_signal": 893, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774290025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290030000}, {"instrument": "AAPL", "mid_signal": 98602, "gamma_signal": 31247, "vega_signal": 1246, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774290045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774290045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290050000}, {"instrument": "AAPL", "mid_signal": 126916, "gamma_signal": -87237, "vega_signal": -4058, "option_type": "P", "stock_price": 251.4, "utc_time": 1774290050000}, {"instrument": "AAPL", "mid_signal": -570, "gamma_signal": -742, "vega_signal": -47, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290055000}, {"instrument": "AAPL", "mid_signal": -63940, "gamma_signal": 15523, "vega_signal": 614, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290060000}, {"instrument": "AAPL", "mid_signal": 4978, "gamma_signal": -4425, "vega_signal": -442, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290060000}, {"instrument": "AAPL", "mid_signal": 15502, "gamma_signal": 20704, "vega_signal": 826, "option_type": "C", "stock_price": 251.34, "utc_time": 1774290065000}, {"instrument": "AAPL", "mid_signal": 39762, "gamma_signal": -45833, "vega_signal": -2099, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290070000}, {"instrument": "AAPL", "mid_signal": -75322, "gamma_signal": -186, "vega_signal": -8, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290085000}, {"instrument": "AAPL", "mid_signal": -23248, "gamma_signal": -31049, "vega_signal": -1238, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290090000}, {"instrument": "AAPL", "mid_signal": 72495, "gamma_signal": -3525, "vega_signal": -225, "option_type": "C", "stock_price": 251.28, "utc_time": 1774290095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774290095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290100000}, {"instrument": "AAPL", "mid_signal": -3239, "gamma_signal": -36764, "vega_signal": -2316, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290105000}, {"instrument": "AAPL", "mid_signal": 349250, "gamma_signal": 120306, "vega_signal": 5428, "option_type": "C", "stock_price": 251.34, "utc_time": 1774290110000}, {"instrument": "AAPL", "mid_signal": 64001, "gamma_signal": -15260, "vega_signal": -608, "option_type": "P", "stock_price": 251.34, "utc_time": 1774290110000}, {"instrument": "AAPL", "mid_signal": 25430, "gamma_signal": 11979, "vega_signal": 368, "option_type": "C", "stock_price": 251.36, "utc_time": 1774290115000}, {"instrument": "AAPL", "mid_signal": 24615, "gamma_signal": -27915, "vega_signal": -1279, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290120000}, {"instrument": "AAPL", "mid_signal": 63986, "gamma_signal": -15256, "vega_signal": -608, "option_type": "P", "stock_price": 251.28, "utc_time": 1774290120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290125000}, {"instrument": "AAPL", "mid_signal": 1650, "gamma_signal": -1474, "vega_signal": -146, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290130000}, {"instrument": "AAPL", "mid_signal": -38963, "gamma_signal": -50909, "vega_signal": -2061, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290135000}, {"instrument": "AAPL", "mid_signal": -68106, "gamma_signal": 19912, "vega_signal": 821, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290140000}, {"instrument": "AAPL", "mid_signal": 11683, "gamma_signal": 15265, "vega_signal": 618, "option_type": "C", "stock_price": 251.22, "utc_time": 1774290145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774290150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774290150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774290155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774290155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774290160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.275, "utc_time": 1774290165000}, {"instrument": "AAPL", "mid_signal": 21641, "gamma_signal": -4738, "vega_signal": -190, "option_type": "P", "stock_price": 251.27, "utc_time": 1774290165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774290170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774290170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774290175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1774290175000}, {"instrument": "AAPL", "mid_signal": -74084, "gamma_signal": -1801, "vega_signal": -109, "option_type": "C", "stock_price": 251.24, "utc_time": 1774290180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290180000}, {"instrument": "AAPL", "mid_signal": -74084, "gamma_signal": -1801, "vega_signal": -109, "option_type": "C", "stock_price": 251.24, "utc_time": 1774290185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774290190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290190000}, {"instrument": "AAPL", "mid_signal": 341, "gamma_signal": 312, "vega_signal": 30, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290195000}, {"instrument": "AAPL", "mid_signal": -129834, "gamma_signal": 148298, "vega_signal": 6581, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290195000}, {"instrument": "AAPL", "mid_signal": -70553, "gamma_signal": 2946, "vega_signal": 83, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290200000}, {"instrument": "AAPL", "mid_signal": 9892, "gamma_signal": -8955, "vega_signal": -870, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290200000}, {"instrument": "AAPL", "mid_signal": -74111, "gamma_signal": -1801, "vega_signal": -109, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290210000}, {"instrument": "AAPL", "mid_signal": 7569, "gamma_signal": 10169, "vega_signal": 400, "option_type": "C", "stock_price": 251.26, "utc_time": 1774290215000}, {"instrument": "AAPL", "mid_signal": 4101, "gamma_signal": -4650, "vega_signal": -211, "option_type": "P", "stock_price": 251.26, "utc_time": 1774290215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774290220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1774290220000}, {"instrument": "AAPL", "mid_signal": 73830, "gamma_signal": 2003, "vega_signal": 128, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290225000}, {"instrument": "AAPL", "mid_signal": 61522, "gamma_signal": -69768, "vega_signal": -3164, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290225000}, {"instrument": "AAPL", "mid_signal": -73838, "gamma_signal": -2003, "vega_signal": -128, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290240000}, {"instrument": "AAPL", "mid_signal": -111671, "gamma_signal": -52854, "vega_signal": -2129, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290245000}, {"instrument": "AAPL", "mid_signal": 73821, "gamma_signal": 2003, "vega_signal": 128, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290250000}, {"instrument": "AAPL", "mid_signal": 7571, "gamma_signal": 10172, "vega_signal": 400, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290255000}, {"instrument": "AAPL", "mid_signal": 2310, "gamma_signal": -2063, "vega_signal": -202, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290265000}, {"instrument": "AAPL", "mid_signal": -91110, "gamma_signal": -122715, "vega_signal": -4796, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290270000}, {"instrument": "AAPL", "mid_signal": 62044, "gamma_signal": 7158, "vega_signal": 445, "option_type": "P", "stock_price": 251.36, "utc_time": 1774290270000}, {"instrument": "AAPL", "mid_signal": 38029, "gamma_signal": 51299, "vega_signal": 1997, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290275000}, {"instrument": "AAPL", "mid_signal": 38029, "gamma_signal": 51299, "vega_signal": 1997, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290285000}, {"instrument": "AAPL", "mid_signal": -22818, "gamma_signal": -30779, "vega_signal": -1198, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290290000}, {"instrument": "AAPL", "mid_signal": 7606, "gamma_signal": 10260, "vega_signal": 399, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290295000}, {"instrument": "AAPL", "mid_signal": 214467, "gamma_signal": -51216, "vega_signal": -1957, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290300000}, {"instrument": "AAPL", "mid_signal": 7606, "gamma_signal": 10261, "vega_signal": 399, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290305000}, {"instrument": "AAPL", "mid_signal": 85794, "gamma_signal": -20488, "vega_signal": -783, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290305000}, {"instrument": "AAPL", "mid_signal": 20324, "gamma_signal": 3870, "vega_signal": 169, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290310000}, {"instrument": "AAPL", "mid_signal": 203642, "gamma_signal": -235587, "vega_signal": -10517, "option_type": "P", "stock_price": 251.4, "utc_time": 1774290310000}, {"instrument": "AAPL", "mid_signal": 11410, "gamma_signal": 15391, "vega_signal": 599, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290315000}, {"instrument": "AAPL", "mid_signal": -21453, "gamma_signal": 5123, "vega_signal": 196, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290320000}, {"instrument": "AAPL", "mid_signal": 7988, "gamma_signal": -9241, "vega_signal": -413, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290325000}, {"instrument": "AAPL", "mid_signal": -64340, "gamma_signal": 15365, "vega_signal": 587, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290330000}, {"instrument": "AAPL", "mid_signal": 4255, "gamma_signal": 5446, "vega_signal": 214, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290335000}, {"instrument": "AAPL", "mid_signal": 1657, "gamma_signal": -2033, "vega_signal": -133, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774290340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290345000}, {"instrument": "AAPL", "mid_signal": -38519, "gamma_signal": -37534, "vega_signal": -3169, "option_type": "C", "stock_price": 251.41, "utc_time": 1774290350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774290350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774290355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774290355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774290360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290365000}, {"instrument": "AAPL", "mid_signal": 63618, "gamma_signal": -16363, "vega_signal": -609, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290375000}, {"instrument": "AAPL", "mid_signal": 1063802, "gamma_signal": 1361501, "vega_signal": 53458, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290385000}, {"instrument": "AAPL", "mid_signal": -63616, "gamma_signal": 16362, "vega_signal": 609, "option_type": "P", "stock_price": 251.36, "utc_time": 1774290385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290400000}, {"instrument": "AAPL", "mid_signal": -35969, "gamma_signal": 43819, "vega_signal": 1904, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774290415000}, {"instrument": "AAPL", "mid_signal": 62988, "gamma_signal": -16287, "vega_signal": -628, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290420000}, {"instrument": "AAPL", "mid_signal": 21586, "gamma_signal": -26297, "vega_signal": -1143, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290430000}, {"instrument": "AAPL", "mid_signal": -62990, "gamma_signal": 16288, "vega_signal": 628, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290430000}, {"instrument": "AAPL", "mid_signal": 135857, "gamma_signal": 173530, "vega_signal": 6797, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290440000}, {"instrument": "AAPL", "mid_signal": 62975, "gamma_signal": -16284, "vega_signal": -628, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774290445000}, {"instrument": "AAPL", "mid_signal": -14391, "gamma_signal": 17532, "vega_signal": 762, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774290450000}, {"instrument": "AAPL", "mid_signal": -62348, "gamma_signal": 17074, "vega_signal": 645, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290465000}, {"instrument": "AAPL", "mid_signal": 10564, "gamma_signal": -12618, "vega_signal": -560, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290470000}, {"instrument": "AAPL", "mid_signal": -5173, "gamma_signal": -4874, "vega_signal": -441, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290480000}, {"instrument": "AAPL", "mid_signal": -75089, "gamma_signal": -636, "vega_signal": -32, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290485000}, {"instrument": "AAPL", "mid_signal": -75101, "gamma_signal": -637, "vega_signal": -32, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290495000}, {"instrument": "AAPL", "mid_signal": 2087081, "gamma_signal": 2658260, "vega_signal": 102034, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290500000}, {"instrument": "AAPL", "mid_signal": -312220, "gamma_signal": -397666, "vega_signal": -15264, "option_type": "C", "stock_price": 251.49, "utc_time": 1774290505000}, {"instrument": "AAPL", "mid_signal": 3521, "gamma_signal": -4205, "vega_signal": -187, "option_type": "P", "stock_price": 251.49, "utc_time": 1774290505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290510000}, {"instrument": "AAPL", "mid_signal": 62363, "gamma_signal": -17078, "vega_signal": -645, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774290515000}, {"instrument": "AAPL", "mid_signal": -3217, "gamma_signal": 3951, "vega_signal": 175, "option_type": "P", "stock_price": 251.53, "utc_time": 1774290515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774290520000}, {"instrument": "AAPL", "mid_signal": -60677, "gamma_signal": 18040, "vega_signal": 692, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774290530000}, {"instrument": "AAPL", "mid_signal": -32165, "gamma_signal": 39511, "vega_signal": 1746, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774290540000}, {"instrument": "AAPL", "mid_signal": 60674, "gamma_signal": -18039, "vega_signal": -692, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290540000}, {"instrument": "AAPL", "mid_signal": -50116, "gamma_signal": -59893, "vega_signal": -2331, "option_type": "C", "stock_price": 251.5, "utc_time": 1774290545000}, {"instrument": "AAPL", "mid_signal": 3216, "gamma_signal": -3951, "vega_signal": -175, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774290550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774290550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290555000}, {"instrument": "AAPL", "mid_signal": -60662, "gamma_signal": 18035, "vega_signal": 692, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290555000}, {"instrument": "AAPL", "mid_signal": -34809, "gamma_signal": -33104, "vega_signal": -2949, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290560000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290570000}, {"instrument": "AAPL", "mid_signal": -50476, "gamma_signal": 61057, "vega_signal": 2686, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290575000}, {"instrument": "AAPL", "mid_signal": -127494, "gamma_signal": -64558, "vega_signal": -2475, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290580000}, {"instrument": "AAPL", "mid_signal": -20296, "gamma_signal": 5826, "vega_signal": 227, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290585000}, {"instrument": "AAPL", "mid_signal": 30957, "gamma_signal": -27025, "vega_signal": -2631, "option_type": "P", "stock_price": 251.34, "utc_time": 1774290585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290590000}, {"instrument": "AAPL", "mid_signal": 4888, "gamma_signal": -4267, "vega_signal": -415, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290590000}, {"instrument": "AAPL", "mid_signal": 75310, "gamma_signal": 218, "vega_signal": 9, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290595000}, {"instrument": "AAPL", "mid_signal": -543, "gamma_signal": 655, "vega_signal": 43, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290605000}, {"instrument": "AAPL", "mid_signal": -2116, "gamma_signal": -25157, "vega_signal": -935, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290610000}, {"instrument": "AAPL", "mid_signal": -60913, "gamma_signal": 17486, "vega_signal": 681, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290615000}, {"instrument": "AAPL", "mid_signal": -44094, "gamma_signal": -2863, "vega_signal": -214, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290620000}, {"instrument": "AAPL", "mid_signal": -33655, "gamma_signal": 40710, "vega_signal": 1791, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290620000}, {"instrument": "AAPL", "mid_signal": -62677, "gamma_signal": 12885, "vega_signal": 379, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290625000}, {"instrument": "AAPL", "mid_signal": 81340, "gamma_signal": -40525, "vega_signal": -2063, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290630000}, {"instrument": "AAPL", "mid_signal": -20200, "gamma_signal": 6067, "vega_signal": 229, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774290635000}, {"instrument": "AAPL", "mid_signal": -65586, "gamma_signal": -11812, "vega_signal": -526, "option_type": "C", "stock_price": 251.5, "utc_time": 1774290640000}, {"instrument": "AAPL", "mid_signal": 60605, "gamma_signal": -18203, "vega_signal": -686, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290640000}, {"instrument": "AAPL", "mid_signal": 40415, "gamma_signal": -18406, "vega_signal": -630, "option_type": "C", "stock_price": 251.55, "utc_time": 1774290645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774290645000}, {"instrument": "AAPL", "mid_signal": -43736, "gamma_signal": -7877, "vega_signal": -351, "option_type": "C", "stock_price": 251.57, "utc_time": 1774290650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774290650000}, {"instrument": "AAPL", "mid_signal": 65604, "gamma_signal": 11816, "vega_signal": 526, "option_type": "C", "stock_price": 251.57, "utc_time": 1774290655000}, {"instrument": "AAPL", "mid_signal": 9288, "gamma_signal": -11703, "vega_signal": -504, "option_type": "P", "stock_price": 251.57, "utc_time": 1774290655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774290660000}, {"instrument": "AAPL", "mid_signal": -57510, "gamma_signal": 14303, "vega_signal": 518, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290665000}, {"instrument": "AAPL", "mid_signal": 60591, "gamma_signal": -18198, "vega_signal": -686, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290665000}, {"instrument": "AAPL", "mid_signal": -73453, "gamma_signal": -2199, "vega_signal": -151, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290670000}, {"instrument": "AAPL", "mid_signal": -60595, "gamma_signal": 18200, "vega_signal": 686, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290675000}, {"instrument": "AAPL", "mid_signal": -60593, "gamma_signal": 18199, "vega_signal": 686, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290675000}, {"instrument": "AAPL", "mid_signal": 73450, "gamma_signal": 2198, "vega_signal": 151, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290680000}, {"instrument": "AAPL", "mid_signal": -60593, "gamma_signal": 18199, "vega_signal": 686, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290685000}, {"instrument": "AAPL", "mid_signal": 40402, "gamma_signal": -12135, "vega_signal": -458, "option_type": "P", "stock_price": 251.49, "utc_time": 1774290685000}, {"instrument": "AAPL", "mid_signal": 39444, "gamma_signal": 48337, "vega_signal": 1817, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774290690000}, {"instrument": "AAPL", "mid_signal": 3554, "gamma_signal": 4813, "vega_signal": 274, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290700000}, {"instrument": "AAPL", "mid_signal": 3210, "gamma_signal": -3937, "vega_signal": -171, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290700000}, {"instrument": "AAPL", "mid_signal": 54244, "gamma_signal": 66474, "vega_signal": 2498, "option_type": "C", "stock_price": 251.55, "utc_time": 1774290705000}, {"instrument": "AAPL", "mid_signal": -20223, "gamma_signal": 6043, "vega_signal": 227, "option_type": "P", "stock_price": 251.55, "utc_time": 1774290705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774290710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290715000}, {"instrument": "AAPL", "mid_signal": 325, "gamma_signal": -282, "vega_signal": -27, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290720000}, {"instrument": "AAPL", "mid_signal": 3210, "gamma_signal": -3937, "vega_signal": -171, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290720000}, {"instrument": "AAPL", "mid_signal": -4930, "gamma_signal": -6042, "vega_signal": -227, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290725000}, {"instrument": "AAPL", "mid_signal": 9861, "gamma_signal": 12084, "vega_signal": 454, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290730000}, {"instrument": "AAPL", "mid_signal": 121317, "gamma_signal": -36251, "vega_signal": -1363, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290735000}, {"instrument": "AAPL", "mid_signal": -57448, "gamma_signal": 14189, "vega_signal": 510, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290735000}, {"instrument": "AAPL", "mid_signal": -4930, "gamma_signal": -6042, "vega_signal": -227, "option_type": "C", "stock_price": 251.5, "utc_time": 1774290740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290740000}, {"instrument": "AAPL", "mid_signal": 152818, "gamma_signal": 187272, "vega_signal": 7038, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290745000}, {"instrument": "AAPL", "mid_signal": 60639, "gamma_signal": -18120, "vega_signal": -681, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290745000}, {"instrument": "AAPL", "mid_signal": -75346, "gamma_signal": -221, "vega_signal": -9, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290750000}, {"instrument": "AAPL", "mid_signal": -61112, "gamma_signal": 17037, "vega_signal": 664, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290755000}, {"instrument": "AAPL", "mid_signal": -65988, "gamma_signal": 11175, "vega_signal": 428, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290760000}, {"instrument": "AAPL", "mid_signal": 46772, "gamma_signal": 56978, "vega_signal": 2185, "option_type": "C", "stock_price": 251.42, "utc_time": 1774290765000}, {"instrument": "AAPL", "mid_signal": -3404, "gamma_signal": 4161, "vega_signal": 177, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774290770000}, {"instrument": "AAPL", "mid_signal": -95483, "gamma_signal": 174407, "vega_signal": 7501, "option_type": "P", "stock_price": 251.47, "utc_time": 1774290770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774290775000}, {"instrument": "AAPL", "mid_signal": -61124, "gamma_signal": 17041, "vega_signal": 664, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774290780000}, {"instrument": "AAPL", "mid_signal": 3405, "gamma_signal": -4162, "vega_signal": -178, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290780000}, {"instrument": "AAPL", "mid_signal": 4678, "gamma_signal": 5699, "vega_signal": 219, "option_type": "C", "stock_price": 251.47, "utc_time": 1774290785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290785000}, {"instrument": "AAPL", "mid_signal": 584, "gamma_signal": 779, "vega_signal": 45, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290790000}, {"instrument": "AAPL", "mid_signal": 61122, "gamma_signal": -17040, "vega_signal": -664, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290795000}, {"instrument": "AAPL", "mid_signal": -37290, "gamma_signal": -12093, "vega_signal": -579, "option_type": "P", "stock_price": 251.47, "utc_time": 1774290795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774290805000}, {"instrument": "AAPL", "mid_signal": 67952, "gamma_signal": -25372, "vega_signal": -1019, "option_type": "P", "stock_price": 251.55, "utc_time": 1774290805000}, {"instrument": "AAPL", "mid_signal": 2458, "gamma_signal": 68951, "vega_signal": 2563, "option_type": "C", "stock_price": 251.61, "utc_time": 1774290810000}, {"instrument": "AAPL", "mid_signal": -39205, "gamma_signal": -4844, "vega_signal": -308, "option_type": "P", "stock_price": 251.61, "utc_time": 1774290810000}, {"instrument": "AAPL", "mid_signal": 71787, "gamma_signal": 17552, "vega_signal": 720, "option_type": "C", "stock_price": 251.63, "utc_time": 1774290815000}, {"instrument": "AAPL", "mid_signal": 150346, "gamma_signal": -125942, "vega_signal": -5530, "option_type": "P", "stock_price": 251.63, "utc_time": 1774290815000}, {"instrument": "AAPL", "mid_signal": -20258, "gamma_signal": -45650, "vega_signal": -1715, "option_type": "C", "stock_price": 251.68, "utc_time": 1774290820000}, {"instrument": "AAPL", "mid_signal": -58846, "gamma_signal": 18244, "vega_signal": 723, "option_type": "P", "stock_price": 251.68, "utc_time": 1774290820000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774290825000}, {"instrument": "AAPL", "mid_signal": 9811, "gamma_signal": 5461, "vega_signal": 274, "option_type": "P", "stock_price": 251.73, "utc_time": 1774290825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774290830000}, {"instrument": "AAPL", "mid_signal": 81141, "gamma_signal": -40647, "vega_signal": -1852, "option_type": "P", "stock_price": 251.78, "utc_time": 1774290830000}, {"instrument": "AAPL", "mid_signal": 206881, "gamma_signal": 241103, "vega_signal": 9151, "option_type": "C", "stock_price": 251.76, "utc_time": 1774290835000}, {"instrument": "AAPL", "mid_signal": -115048, "gamma_signal": 33314, "vega_signal": 1239, "option_type": "P", "stock_price": 251.72, "utc_time": 1774290835000}, {"instrument": "AAPL", "mid_signal": -41075, "gamma_signal": -18552, "vega_signal": -705, "option_type": "C", "stock_price": 251.72, "utc_time": 1774290840000}, {"instrument": "AAPL", "mid_signal": 49042, "gamma_signal": -57718, "vega_signal": -2576, "option_type": "P", "stock_price": 251.69, "utc_time": 1774290840000}, {"instrument": "AAPL", "mid_signal": 4347, "gamma_signal": 27108, "vega_signal": 1011, "option_type": "C", "stock_price": 251.67, "utc_time": 1774290845000}, {"instrument": "AAPL", "mid_signal": -78122, "gamma_signal": 41161, "vega_signal": 2215, "option_type": "P", "stock_price": 251.67, "utc_time": 1774290845000}, {"instrument": "AAPL", "mid_signal": -31816, "gamma_signal": -37080, "vega_signal": -1407, "option_type": "C", "stock_price": 251.67, "utc_time": 1774290850000}, {"instrument": "AAPL", "mid_signal": -39234, "gamma_signal": 12163, "vega_signal": 482, "option_type": "P", "stock_price": 251.65, "utc_time": 1774290850000}, {"instrument": "AAPL", "mid_signal": 116665, "gamma_signal": 135964, "vega_signal": 5160, "option_type": "C", "stock_price": 251.68, "utc_time": 1774290855000}, {"instrument": "AAPL", "mid_signal": -62114, "gamma_signal": 22090, "vega_signal": 894, "option_type": "P", "stock_price": 251.68, "utc_time": 1774290855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774290860000}, {"instrument": "AAPL", "mid_signal": 58846, "gamma_signal": -18244, "vega_signal": -723, "option_type": "P", "stock_price": 251.68, "utc_time": 1774290860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774290865000}, {"instrument": "AAPL", "mid_signal": -124223, "gamma_signal": 95193, "vega_signal": 4158, "option_type": "P", "stock_price": 251.7, "utc_time": 1774290865000}, {"instrument": "AAPL", "mid_signal": 10954, "gamma_signal": 112850, "vega_signal": 4344, "option_type": "C", "stock_price": 251.76, "utc_time": 1774290870000}, {"instrument": "AAPL", "mid_signal": 434197, "gamma_signal": -152350, "vega_signal": -5667, "option_type": "P", "stock_price": 251.76, "utc_time": 1774290870000}, {"instrument": "AAPL", "mid_signal": -98305, "gamma_signal": -125022, "vega_signal": -4678, "option_type": "C", "stock_price": 251.8, "utc_time": 1774290875000}, {"instrument": "AAPL", "mid_signal": 189367, "gamma_signal": -68999, "vega_signal": -2559, "option_type": "P", "stock_price": 251.84, "utc_time": 1774290875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774290880000}, {"instrument": "AAPL", "mid_signal": -86707, "gamma_signal": 60104, "vega_signal": 2457, "option_type": "P", "stock_price": 251.78, "utc_time": 1774290880000}, {"instrument": "AAPL", "mid_signal": -63901, "gamma_signal": -67989, "vega_signal": -2589, "option_type": "C", "stock_price": 251.78, "utc_time": 1774290885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774290885000}, {"instrument": "AAPL", "mid_signal": -412802, "gamma_signal": -36490, "vega_signal": -2019, "option_type": "C", "stock_price": 251.8, "utc_time": 1774290890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774290890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774290895000}, {"instrument": "AAPL", "mid_signal": 56797, "gamma_signal": -20695, "vega_signal": -767, "option_type": "P", "stock_price": 251.79, "utc_time": 1774290895000}, {"instrument": "AAPL", "mid_signal": -252696, "gamma_signal": -289024, "vega_signal": -10976, "option_type": "C", "stock_price": 251.9, "utc_time": 1774290900000}, {"instrument": "AAPL", "mid_signal": 24937, "gamma_signal": -32853, "vega_signal": -1409, "option_type": "P", "stock_price": 251.88, "utc_time": 1774290900000}, {"instrument": "AAPL", "mid_signal": 297143, "gamma_signal": 295985, "vega_signal": 11302, "option_type": "C", "stock_price": 251.97, "utc_time": 1774290905000}, {"instrument": "AAPL", "mid_signal": 315573, "gamma_signal": -126868, "vega_signal": -4800, "option_type": "P", "stock_price": 251.95, "utc_time": 1774290905000}, {"instrument": "AAPL", "mid_signal": 6395, "gamma_signal": 6804, "vega_signal": 259, "option_type": "C", "stock_price": 251.97, "utc_time": 1774290910000}, {"instrument": "AAPL", "mid_signal": -289077, "gamma_signal": 19747, "vega_signal": 47, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290910000}, {"instrument": "AAPL", "mid_signal": 898225, "gamma_signal": 962913, "vega_signal": 36591, "option_type": "C", "stock_price": 251.99, "utc_time": 1774290915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290915000}, {"instrument": "AAPL", "mid_signal": -35954, "gamma_signal": -96595, "vega_signal": -3455, "option_type": "C", "stock_price": 251.93, "utc_time": 1774290920000}, {"instrument": "AAPL", "mid_signal": 24943, "gamma_signal": -32861, "vega_signal": -1409, "option_type": "P", "stock_price": 251.96, "utc_time": 1774290920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290925000}, {"instrument": "AAPL", "mid_signal": 18944, "gamma_signal": -6902, "vega_signal": -256, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290930000}, {"instrument": "AAPL", "mid_signal": -2124, "gamma_signal": 2734, "vega_signal": 124, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290930000}, {"instrument": "AAPL", "mid_signal": -3273, "gamma_signal": -4882, "vega_signal": -243, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290935000}, {"instrument": "AAPL", "mid_signal": -23551, "gamma_signal": -12751, "vega_signal": -751, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290940000}, {"instrument": "AAPL", "mid_signal": -8137, "gamma_signal": -7599, "vega_signal": -289, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290945000}, {"instrument": "AAPL", "mid_signal": -4246, "gamma_signal": 5467, "vega_signal": 249, "option_type": "P", "stock_price": 251.82, "utc_time": 1774290945000}, {"instrument": "AAPL", "mid_signal": -8134, "gamma_signal": -7597, "vega_signal": -289, "option_type": "C", "stock_price": 251.82, "utc_time": 1774290950000}, {"instrument": "AAPL", "mid_signal": 49017, "gamma_signal": -20051, "vega_signal": -742, "option_type": "P", "stock_price": 251.81, "utc_time": 1774290950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774290955000}, {"instrument": "AAPL", "mid_signal": -49019, "gamma_signal": 20052, "vega_signal": 742, "option_type": "P", "stock_price": 251.83, "utc_time": 1774290955000}, {"instrument": "AAPL", "mid_signal": -398552, "gamma_signal": -372224, "vega_signal": -14153, "option_type": "C", "stock_price": 251.81, "utc_time": 1774290960000}, {"instrument": "AAPL", "mid_signal": -17046, "gamma_signal": 7594, "vega_signal": 289, "option_type": "P", "stock_price": 251.81, "utc_time": 1774290960000}, {"instrument": "AAPL", "mid_signal": 8134, "gamma_signal": 7596, "vega_signal": 289, "option_type": "C", "stock_price": 251.81, "utc_time": 1774290965000}, {"instrument": "AAPL", "mid_signal": 2123, "gamma_signal": -2733, "vega_signal": -124, "option_type": "P", "stock_price": 251.81, "utc_time": 1774290965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774290970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774290970000}, {"instrument": "AAPL", "mid_signal": 16274, "gamma_signal": 15199, "vega_signal": 578, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290975000}, {"instrument": "AAPL", "mid_signal": -51158, "gamma_signal": 22792, "vega_signal": 867, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290975000}, {"instrument": "AAPL", "mid_signal": 790921, "gamma_signal": 757300, "vega_signal": 28770, "option_type": "C", "stock_price": 251.96, "utc_time": 1774290980000}, {"instrument": "AAPL", "mid_signal": 515, "gamma_signal": -565, "vega_signal": -40, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774290985000}, {"instrument": "AAPL", "mid_signal": 106191, "gamma_signal": -136721, "vega_signal": -6224, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290985000}, {"instrument": "AAPL", "mid_signal": -22932, "gamma_signal": -2794, "vega_signal": -130, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290990000}, {"instrument": "AAPL", "mid_signal": -50133, "gamma_signal": 21665, "vega_signal": 788, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290995000}, {"instrument": "AAPL", "mid_signal": 109589, "gamma_signal": -54240, "vega_signal": -2083, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290995000}, {"instrument": "AAPL", "mid_signal": -738, "gamma_signal": -743, "vega_signal": -59, "option_type": "C", "stock_price": 252, "utc_time": 1774291000000}, {"instrument": "AAPL", "mid_signal": 21467, "gamma_signal": -13171, "vega_signal": -533, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291000000}, {"instrument": "AAPL", "mid_signal": 2324010, "gamma_signal": 282087, "vega_signal": 13285, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291005000}, {"instrument": "AAPL", "mid_signal": 13066, "gamma_signal": 19442, "vega_signal": 964, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291010000}, {"instrument": "AAPL", "mid_signal": -42936, "gamma_signal": 26343, "vega_signal": 1067, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291010000}, {"instrument": "AAPL", "mid_signal": 14813, "gamma_signal": -4757, "vega_signal": -153, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291015000}, {"instrument": "AAPL", "mid_signal": 49475, "gamma_signal": -20244, "vega_signal": -731, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291015000}, {"instrument": "AAPL", "mid_signal": 166789, "gamma_signal": 7521, "vega_signal": 492, "option_type": "C", "stock_price": 252, "utc_time": 1774291020000}, {"instrument": "AAPL", "mid_signal": 2131, "gamma_signal": -2752, "vega_signal": -124, "option_type": "P", "stock_price": 252, "utc_time": 1774291020000}, {"instrument": "AAPL", "mid_signal": -116864, "gamma_signal": -54105, "vega_signal": -2115, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291025000}, {"instrument": "AAPL", "mid_signal": -2131, "gamma_signal": 2753, "vega_signal": 124, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291025000}, {"instrument": "AAPL", "mid_signal": -28359, "gamma_signal": 29466, "vega_signal": 1031, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291030000}, {"instrument": "AAPL", "mid_signal": 2131, "gamma_signal": -2753, "vega_signal": -124, "option_type": "P", "stock_price": 252.02, "utc_time": 1774291030000}, {"instrument": "AAPL", "mid_signal": 60570, "gamma_signal": 944, "vega_signal": 116, "option_type": "C", "stock_price": 252.09, "utc_time": 1774291035000}, {"instrument": "AAPL", "mid_signal": -51629, "gamma_signal": 23006, "vega_signal": 856, "option_type": "P", "stock_price": 252.09, "utc_time": 1774291035000}, {"instrument": "AAPL", "mid_signal": -52507, "gamma_signal": 6679, "vega_signal": 173, "option_type": "C", "stock_price": 252.09, "utc_time": 1774291040000}, {"instrument": "AAPL", "mid_signal": 17210, "gamma_signal": -7669, "vega_signal": -285, "option_type": "P", "stock_price": 252.09, "utc_time": 1774291040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291045000}, {"instrument": "AAPL", "mid_signal": -1553, "gamma_signal": 1354, "vega_signal": 131, "option_type": "P", "stock_price": 252.08, "utc_time": 1774291045000}, {"instrument": "AAPL", "mid_signal": -8048, "gamma_signal": -7599, "vega_signal": -286, "option_type": "C", "stock_price": 252.06, "utc_time": 1774291050000}, {"instrument": "AAPL", "mid_signal": -39901, "gamma_signal": 12102, "vega_signal": 344, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291050000}, {"instrument": "AAPL", "mid_signal": -68836, "gamma_signal": -7928, "vega_signal": -386, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291055000}, {"instrument": "AAPL", "mid_signal": -26930, "gamma_signal": -23800, "vega_signal": -890, "option_type": "C", "stock_price": 252.06, "utc_time": 1774291060000}, {"instrument": "AAPL", "mid_signal": 81558, "gamma_signal": -40449, "vega_signal": -1479, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291060000}, {"instrument": "AAPL", "mid_signal": -68855, "gamma_signal": -7930, "vega_signal": -387, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291065000}, {"instrument": "AAPL", "mid_signal": 508, "gamma_signal": -546, "vega_signal": -39, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291065000}, {"instrument": "AAPL", "mid_signal": 44780, "gamma_signal": 126685, "vega_signal": 6863, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291070000}, {"instrument": "AAPL", "mid_signal": -9019, "gamma_signal": 12160, "vega_signal": 544, "option_type": "P", "stock_price": 252.05, "utc_time": 1774291070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774291075000}, {"instrument": "AAPL", "mid_signal": -163078, "gamma_signal": 80878, "vega_signal": 2958, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291075000}, {"instrument": "AAPL", "mid_signal": 37918, "gamma_signal": -37019, "vega_signal": -1265, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774291080000}, {"instrument": "AAPL", "mid_signal": 8974, "gamma_signal": 7931, "vega_signal": 297, "option_type": "C", "stock_price": 251.99, "utc_time": 1774291085000}, {"instrument": "AAPL", "mid_signal": -508, "gamma_signal": 546, "vega_signal": 39, "option_type": "P", "stock_price": 251.99, "utc_time": 1774291085000}, {"instrument": "AAPL", "mid_signal": -794725, "gamma_signal": -684731, "vega_signal": -25640, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291090000}, {"instrument": "AAPL", "mid_signal": 48912, "gamma_signal": -24258, "vega_signal": -887, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291090000}, {"instrument": "AAPL", "mid_signal": 71788, "gamma_signal": 63445, "vega_signal": 2373, "option_type": "C", "stock_price": 251.97, "utc_time": 1774291095000}, {"instrument": "AAPL", "mid_signal": -73936, "gamma_signal": 99678, "vega_signal": 4456, "option_type": "P", "stock_price": 251.97, "utc_time": 1774291095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774291100000}, {"instrument": "AAPL", "mid_signal": -3618, "gamma_signal": 4868, "vega_signal": 218, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291100000}, {"instrument": "AAPL", "mid_signal": 8973, "gamma_signal": 7930, "vega_signal": 297, "option_type": "C", "stock_price": 251.95, "utc_time": 1774291105000}, {"instrument": "AAPL", "mid_signal": 48910, "gamma_signal": -24257, "vega_signal": -887, "option_type": "P", "stock_price": 251.97, "utc_time": 1774291105000}, {"instrument": "AAPL", "mid_signal": 53835, "gamma_signal": 47578, "vega_signal": 1779, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291110000}, {"instrument": "AAPL", "mid_signal": -103634, "gamma_signal": 47556, "vega_signal": 1658, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291110000}, {"instrument": "AAPL", "mid_signal": -32736, "gamma_signal": -48827, "vega_signal": -2386, "option_type": "C", "stock_price": 251.95, "utc_time": 1774291115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291115000}, {"instrument": "AAPL", "mid_signal": -237146, "gamma_signal": -193369, "vega_signal": -7033, "option_type": "C", "stock_price": 252, "utc_time": 1774291120000}, {"instrument": "AAPL", "mid_signal": 2124, "gamma_signal": -2735, "vega_signal": -122, "option_type": "P", "stock_price": 252, "utc_time": 1774291120000}, {"instrument": "AAPL", "mid_signal": 62661, "gamma_signal": 41961, "vega_signal": 1545, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291125000}, {"instrument": "AAPL", "mid_signal": 60456, "gamma_signal": -34837, "vega_signal": -1329, "option_type": "P", "stock_price": 252, "utc_time": 1774291125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.975, "utc_time": 1774291130000}, {"instrument": "AAPL", "mid_signal": -51953, "gamma_signal": 23894, "vega_signal": 840, "option_type": "P", "stock_price": 251.975, "utc_time": 1774291130000}, {"instrument": "AAPL", "mid_signal": 7985, "gamma_signal": 7815, "vega_signal": 282, "option_type": "C", "stock_price": 251.93, "utc_time": 1774291135000}, {"instrument": "AAPL", "mid_signal": 60439, "gamma_signal": -34827, "vega_signal": -1329, "option_type": "P", "stock_price": 251.93, "utc_time": 1774291135000}, {"instrument": "AAPL", "mid_signal": -25165, "gamma_signal": -57, "vega_signal": -3, "option_type": "C", "stock_price": 251.89, "utc_time": 1774291140000}, {"instrument": "AAPL", "mid_signal": 138496, "gamma_signal": -63696, "vega_signal": -2239, "option_type": "P", "stock_price": 251.89, "utc_time": 1774291140000}, {"instrument": "AAPL", "mid_signal": -37453, "gamma_signal": 2072, "vega_signal": 8, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291145000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774291145000}, {"instrument": "AAPL", "mid_signal": -15965, "gamma_signal": -15627, "vega_signal": -563, "option_type": "C", "stock_price": 251.86, "utc_time": 1774291150000}, {"instrument": "AAPL", "mid_signal": -34620, "gamma_signal": 15922, "vega_signal": 560, "option_type": "P", "stock_price": 251.86, "utc_time": 1774291150000}, {"instrument": "AAPL", "mid_signal": -96899, "gamma_signal": -114251, "vega_signal": -4083, "option_type": "C", "stock_price": 251.7, "utc_time": 1774291155000}, {"instrument": "AAPL", "mid_signal": -106167, "gamma_signal": -3983, "vega_signal": -98, "option_type": "P", "stock_price": 251.7, "utc_time": 1774291155000}, {"instrument": "AAPL", "mid_signal": -501799, "gamma_signal": -607292, "vega_signal": -21678, "option_type": "C", "stock_price": 251.61, "utc_time": 1774291160000}, {"instrument": "AAPL", "mid_signal": 248955, "gamma_signal": -105718, "vega_signal": -3586, "option_type": "P", "stock_price": 251.61, "utc_time": 1774291160000}, {"instrument": "AAPL", "mid_signal": 15952, "gamma_signal": 15614, "vega_signal": 562, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291165000}, {"instrument": "AAPL", "mid_signal": -103773, "gamma_signal": 47726, "vega_signal": 1678, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291165000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774291170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774291170000}, {"instrument": "AAPL", "mid_signal": -618, "gamma_signal": -872, "vega_signal": -45, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291175000}, {"instrument": "AAPL", "mid_signal": -184734, "gamma_signal": 65081, "vega_signal": 2523, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291175000}, {"instrument": "AAPL", "mid_signal": 16310, "gamma_signal": 18865, "vega_signal": 770, "option_type": "C", "stock_price": 251.71, "utc_time": 1774291180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291180000}, {"instrument": "AAPL", "mid_signal": -6301, "gamma_signal": -6816, "vega_signal": -249, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291185000}, {"instrument": "AAPL", "mid_signal": 185284, "gamma_signal": -65699, "vega_signal": -2563, "option_type": "P", "stock_price": 251.71, "utc_time": 1774291185000}, {"instrument": "AAPL", "mid_signal": -3578, "gamma_signal": -3489, "vega_signal": -284, "option_type": "C", "stock_price": 251.7, "utc_time": 1774291190000}, {"instrument": "AAPL", "mid_signal": 52714, "gamma_signal": -34074, "vega_signal": -1505, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291190000}, {"instrument": "AAPL", "mid_signal": 75487, "gamma_signal": 73617, "vega_signal": 5982, "option_type": "C", "stock_price": 251.7, "utc_time": 1774291195000}, {"instrument": "AAPL", "mid_signal": 55583, "gamma_signal": -19709, "vega_signal": -769, "option_type": "P", "stock_price": 251.7, "utc_time": 1774291195000}, {"instrument": "AAPL", "mid_signal": -18899, "gamma_signal": -20442, "vega_signal": -748, "option_type": "C", "stock_price": 251.67, "utc_time": 1774291200000}, {"instrument": "AAPL", "mid_signal": -18525, "gamma_signal": 6569, "vega_signal": 256, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291200000}, {"instrument": "AAPL", "mid_signal": 41415, "gamma_signal": 23782, "vega_signal": 890, "option_type": "C", "stock_price": 251.61, "utc_time": 1774291205000}, {"instrument": "AAPL", "mid_signal": 55563, "gamma_signal": -19702, "vega_signal": -769, "option_type": "P", "stock_price": 251.61, "utc_time": 1774291205000}, {"instrument": "AAPL", "mid_signal": -46763, "gamma_signal": -71593, "vega_signal": -2600, "option_type": "C", "stock_price": 251.62, "utc_time": 1774291210000}, {"instrument": "AAPL", "mid_signal": 52782, "gamma_signal": -16314, "vega_signal": -621, "option_type": "P", "stock_price": 251.62, "utc_time": 1774291210000}, {"instrument": "AAPL", "mid_signal": 295880, "gamma_signal": 184111, "vega_signal": 6737, "option_type": "C", "stock_price": 251.67, "utc_time": 1774291215000}, {"instrument": "AAPL", "mid_signal": 72286, "gamma_signal": -40048, "vega_signal": -1657, "option_type": "P", "stock_price": 251.7, "utc_time": 1774291215000}, {"instrument": "AAPL", "mid_signal": -6299, "gamma_signal": -6813, "vega_signal": -249, "option_type": "C", "stock_price": 251.65, "utc_time": 1774291220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774291220000}, {"instrument": "AAPL", "mid_signal": 220507, "gamma_signal": 238508, "vega_signal": 8727, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774291225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291230000}, {"instrument": "AAPL", "mid_signal": -1088, "gamma_signal": 1243, "vega_signal": 81, "option_type": "P", "stock_price": 251.71, "utc_time": 1774291230000}, {"instrument": "AAPL", "mid_signal": -81301, "gamma_signal": -87390, "vega_signal": -3208, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774291235000}, {"instrument": "AAPL", "mid_signal": -37524, "gamma_signal": -40334, "vega_signal": -1481, "option_type": "C", "stock_price": 251.76, "utc_time": 1774291240000}, {"instrument": "AAPL", "mid_signal": 95352, "gamma_signal": -34091, "vega_signal": -1218, "option_type": "P", "stock_price": 251.76, "utc_time": 1774291240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774291245000}, {"instrument": "AAPL", "mid_signal": -59899, "gamma_signal": 23846, "vega_signal": 874, "option_type": "P", "stock_price": 251.76, "utc_time": 1774291245000}, {"instrument": "AAPL", "mid_signal": -6253, "gamma_signal": -6721, "vega_signal": -247, "option_type": "C", "stock_price": 251.72, "utc_time": 1774291250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774291250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1774291255000}, {"instrument": "AAPL", "mid_signal": -67176, "gamma_signal": 84771, "vega_signal": 3584, "option_type": "P", "stock_price": 251.72, "utc_time": 1774291255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291265000}, {"instrument": "AAPL", "mid_signal": 476628, "gamma_signal": -170407, "vega_signal": -6089, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774291270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774291275000}, {"instrument": "AAPL", "mid_signal": -188002, "gamma_signal": 64785, "vega_signal": 2293, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291280000}, {"instrument": "AAPL", "mid_signal": -40296, "gamma_signal": 50850, "vega_signal": 2150, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291280000}, {"instrument": "AAPL", "mid_signal": -6252, "gamma_signal": -6720, "vega_signal": -247, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291285000}, {"instrument": "AAPL", "mid_signal": 18805, "gamma_signal": -23730, "vega_signal": -1003, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291290000}, {"instrument": "AAPL", "mid_signal": -67160, "gamma_signal": 84750, "vega_signal": 3583, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774291295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774291295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774291300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774291300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774291305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774291305000}, {"instrument": "AAPL", "mid_signal": -31575, "gamma_signal": -34231, "vega_signal": -1232, "option_type": "C", "stock_price": 251.7, "utc_time": 1774291310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291315000}, {"instrument": "AAPL", "mid_signal": 6315, "gamma_signal": 6847, "vega_signal": 246, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291320000}, {"instrument": "AAPL", "mid_signal": -85341, "gamma_signal": -121268, "vega_signal": -6168, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291325000}, {"instrument": "AAPL", "mid_signal": -18944, "gamma_signal": -20538, "vega_signal": -739, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774291345000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": -238, "vega_signal": -22, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291350000}, {"instrument": "AAPL", "mid_signal": 614, "gamma_signal": 878, "vega_signal": 44, "option_type": "C", "stock_price": 251.71, "utc_time": 1774291355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291355000}, {"instrument": "AAPL", "mid_signal": -22197, "gamma_signal": -3370, "vega_signal": -152, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774291360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774291370000}, {"instrument": "AAPL", "mid_signal": -94138, "gamma_signal": 35484, "vega_signal": 1227, "option_type": "P", "stock_price": 251.7, "utc_time": 1774291370000}, {"instrument": "AAPL", "mid_signal": 6487, "gamma_signal": 6992, "vega_signal": 248, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.765, "utc_time": 1774291375000}, {"instrument": "AAPL", "mid_signal": -6487, "gamma_signal": -6992, "vega_signal": -248, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291385000}, {"instrument": "AAPL", "mid_signal": 6488, "gamma_signal": 6993, "vega_signal": 248, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291390000}, {"instrument": "AAPL", "mid_signal": 5874, "gamma_signal": 6114, "vega_signal": 204, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291400000}, {"instrument": "AAPL", "mid_signal": 58395, "gamma_signal": 62938, "vega_signal": 2236, "option_type": "C", "stock_price": 251.78, "utc_time": 1774291405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291405000}, {"instrument": "AAPL", "mid_signal": 7451, "gamma_signal": 10776, "vega_signal": 530, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291410000}, {"instrument": "AAPL", "mid_signal": 75124, "gamma_signal": -30566, "vega_signal": -1079, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291415000}, {"instrument": "AAPL", "mid_signal": 18514, "gamma_signal": -7338, "vega_signal": -250, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291415000}, {"instrument": "AAPL", "mid_signal": -136000, "gamma_signal": -144436, "vega_signal": -5057, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291420000}, {"instrument": "AAPL", "mid_signal": 2483, "gamma_signal": -3133, "vega_signal": -133, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774291425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774291425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291430000}, {"instrument": "AAPL", "mid_signal": 326695, "gamma_signal": -112045, "vega_signal": -3854, "option_type": "P", "stock_price": 251.81, "utc_time": 1774291430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774291435000}, {"instrument": "AAPL", "mid_signal": 3012, "gamma_signal": -3730, "vega_signal": -171, "option_type": "P", "stock_price": 251.86, "utc_time": 1774291435000}, {"instrument": "AAPL", "mid_signal": -129220, "gamma_signal": -137236, "vega_signal": -4805, "option_type": "C", "stock_price": 251.84, "utc_time": 1774291440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774291440000}, {"instrument": "AAPL", "mid_signal": -68021, "gamma_signal": -72241, "vega_signal": -2530, "option_type": "C", "stock_price": 251.88, "utc_time": 1774291445000}, {"instrument": "AAPL", "mid_signal": 4468, "gamma_signal": -3965, "vega_signal": -360, "option_type": "P", "stock_price": 251.88, "utc_time": 1774291445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774291450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774291450000}, {"instrument": "AAPL", "mid_signal": 6800, "gamma_signal": 7222, "vega_signal": 253, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291455000}, {"instrument": "AAPL", "mid_signal": -35304, "gamma_signal": -43221, "vega_signal": -1819, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.805, "utc_time": 1774291470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.805, "utc_time": 1774291470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774291475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774291475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.805, "utc_time": 1774291480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.805, "utc_time": 1774291480000}, {"instrument": "AAPL", "mid_signal": 100447, "gamma_signal": 108159, "vega_signal": 3740, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774291485000}, {"instrument": "AAPL", "mid_signal": 66965, "gamma_signal": 72106, "vega_signal": 2493, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774291490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291495000}, {"instrument": "AAPL", "mid_signal": -2248, "gamma_signal": 3055, "vega_signal": 123, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291500000}, {"instrument": "AAPL", "mid_signal": -2248, "gamma_signal": 3055, "vega_signal": 123, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774291510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291520000}, {"instrument": "AAPL", "mid_signal": 2248, "gamma_signal": -3055, "vega_signal": -123, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291525000}, {"instrument": "AAPL", "mid_signal": 22447, "gamma_signal": 3234, "vega_signal": 142, "option_type": "C", "stock_price": 251.83, "utc_time": 1774291530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774291535000}, {"instrument": "AAPL", "mid_signal": 32648, "gamma_signal": 23645, "vega_signal": 1147, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291535000}, {"instrument": "AAPL", "mid_signal": -28072, "gamma_signal": -29799, "vega_signal": -1014, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291545000}, {"instrument": "AAPL", "mid_signal": 4421, "gamma_signal": -5910, "vega_signal": -241, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774291560000}, {"instrument": "AAPL", "mid_signal": 2210, "gamma_signal": -2955, "vega_signal": -120, "option_type": "P", "stock_price": 251.89, "utc_time": 1774291560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291565000}, {"instrument": "AAPL", "mid_signal": -65836, "gamma_signal": 88103, "vega_signal": 3576, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774291575000}, {"instrument": "AAPL", "mid_signal": 82704, "gamma_signal": 41786, "vega_signal": 1415, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774291580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774291585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291590000}, {"instrument": "AAPL", "mid_signal": 926, "gamma_signal": 1274, "vega_signal": 67, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291600000}, {"instrument": "AAPL", "mid_signal": 1872, "gamma_signal": -2615, "vega_signal": -106, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291600000}, {"instrument": "AAPL", "mid_signal": 23155, "gamma_signal": 2707, "vega_signal": 113, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291605000}, {"instrument": "AAPL", "mid_signal": 57927, "gamma_signal": -31916, "vega_signal": -1149, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291605000}, {"instrument": "AAPL", "mid_signal": 39290, "gamma_signal": 39638, "vega_signal": 1328, "option_type": "C", "stock_price": 252.04, "utc_time": 1774291610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291615000}, {"instrument": "AAPL", "mid_signal": -69156, "gamma_signal": 31402, "vega_signal": 1066, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291615000}, {"instrument": "AAPL", "mid_signal": -215841, "gamma_signal": -11212, "vega_signal": -599, "option_type": "C", "stock_price": 252.04, "utc_time": 1774291620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291620000}, {"instrument": "AAPL", "mid_signal": -39294, "gamma_signal": -39642, "vega_signal": -1328, "option_type": "C", "stock_price": 252.065, "utc_time": 1774291625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291625000}, {"instrument": "AAPL", "mid_signal": -15715, "gamma_signal": -15855, "vega_signal": -531, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.065, "utc_time": 1774291630000}, {"instrument": "AAPL", "mid_signal": 644, "gamma_signal": 966, "vega_signal": 45, "option_type": "C", "stock_price": 252.04, "utc_time": 1774291635000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774291635000}, {"instrument": "AAPL", "mid_signal": -7857, "gamma_signal": -7927, "vega_signal": -266, "option_type": "C", "stock_price": 252.02, "utc_time": 1774291640000}, {"instrument": "AAPL", "mid_signal": -345765, "gamma_signal": 157002, "vega_signal": 5328, "option_type": "P", "stock_price": 252.02, "utc_time": 1774291640000}, {"instrument": "AAPL", "mid_signal": 7858, "gamma_signal": 7928, "vega_signal": 266, "option_type": "C", "stock_price": 252.05, "utc_time": 1774291645000}, {"instrument": "AAPL", "mid_signal": -1873, "gamma_signal": 2616, "vega_signal": 106, "option_type": "P", "stock_price": 252.05, "utc_time": 1774291645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774291650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774291650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774291655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774291655000}, {"instrument": "AAPL", "mid_signal": -33178, "gamma_signal": -51156, "vega_signal": -2277, "option_type": "C", "stock_price": 252.08, "utc_time": 1774291660000}, {"instrument": "AAPL", "mid_signal": 3602, "gamma_signal": -4850, "vega_signal": -204, "option_type": "P", "stock_price": 252.08, "utc_time": 1774291660000}, {"instrument": "AAPL", "mid_signal": -870261, "gamma_signal": -805240, "vega_signal": -27159, "option_type": "C", "stock_price": 252.11, "utc_time": 1774291665000}, {"instrument": "AAPL", "mid_signal": 175705, "gamma_signal": -154084, "vega_signal": -6038, "option_type": "P", "stock_price": 252.12, "utc_time": 1774291665000}, {"instrument": "AAPL", "mid_signal": 1776371, "gamma_signal": 1643651, "vega_signal": 55437, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291670000}, {"instrument": "AAPL", "mid_signal": 5405, "gamma_signal": -7276, "vega_signal": -306, "option_type": "P", "stock_price": 252.15, "utc_time": 1774291670000}, {"instrument": "AAPL", "mid_signal": -177654, "gamma_signal": -164380, "vega_signal": -5544, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291675000}, {"instrument": "AAPL", "mid_signal": 45530, "gamma_signal": -20055, "vega_signal": -626, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291675000}, {"instrument": "AAPL", "mid_signal": -49933, "gamma_signal": -27154, "vega_signal": -939, "option_type": "C", "stock_price": 252.19, "utc_time": 1774291680000}, {"instrument": "AAPL", "mid_signal": -1164475, "gamma_signal": 605409, "vega_signal": 20390, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291680000}, {"instrument": "AAPL", "mid_signal": -58813, "gamma_signal": -35372, "vega_signal": -1216, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291685000}, {"instrument": "AAPL", "mid_signal": 57659, "gamma_signal": -77624, "vega_signal": -3259, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291685000}, {"instrument": "AAPL", "mid_signal": -76580, "gamma_signal": -51810, "vega_signal": -1771, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291690000}, {"instrument": "AAPL", "mid_signal": -16378, "gamma_signal": 8302, "vega_signal": 277, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291690000}, {"instrument": "AAPL", "mid_signal": -14400, "gamma_signal": 5723, "vega_signal": 170, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291695000}, {"instrument": "AAPL", "mid_signal": -27976, "gamma_signal": -26704, "vega_signal": -923, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291700000}, {"instrument": "AAPL", "mid_signal": -1802, "gamma_signal": 2426, "vega_signal": 102, "option_type": "P", "stock_price": 252.19, "utc_time": 1774291700000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774291705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291715000}, {"instrument": "AAPL", "mid_signal": -20352, "gamma_signal": -17849, "vega_signal": -575, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291720000}, {"instrument": "AAPL", "mid_signal": 10362, "gamma_signal": -16382, "vega_signal": -640, "option_type": "P", "stock_price": 252.2, "utc_time": 1774291720000}, {"instrument": "AAPL", "mid_signal": 10174, "gamma_signal": 8923, "vega_signal": 287, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291725000}, {"instrument": "AAPL", "mid_signal": -1151, "gamma_signal": 1820, "vega_signal": 71, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291725000}, {"instrument": "AAPL", "mid_signal": -203468, "gamma_signal": -178444, "vega_signal": -5746, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291730000}, {"instrument": "AAPL", "mid_signal": 17268, "gamma_signal": -27300, "vega_signal": -1067, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291730000}, {"instrument": "AAPL", "mid_signal": -20347, "gamma_signal": -17844, "vega_signal": -575, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291735000}, {"instrument": "AAPL", "mid_signal": -46049, "gamma_signal": 72799, "vega_signal": 2846, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291735000}, {"instrument": "AAPL", "mid_signal": 10172, "gamma_signal": 8921, "vega_signal": 287, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291740000}, {"instrument": "AAPL", "mid_signal": 41410, "gamma_signal": -20814, "vega_signal": -634, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291745000}, {"instrument": "AAPL", "mid_signal": 312515, "gamma_signal": 235892, "vega_signal": 7627, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291750000}, {"instrument": "AAPL", "mid_signal": 118988, "gamma_signal": -68779, "vega_signal": -2229, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291750000}, {"instrument": "AAPL", "mid_signal": 1384, "gamma_signal": 2224, "vega_signal": 94, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291755000}, {"instrument": "AAPL", "mid_signal": -495440, "gamma_signal": 291142, "vega_signal": 9487, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291760000}, {"instrument": "AAPL", "mid_signal": -13863, "gamma_signal": 7003, "vega_signal": 216, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291765000}, {"instrument": "AAPL", "mid_signal": -118987, "gamma_signal": -8506, "vega_signal": -341, "option_type": "C", "stock_price": 252.19, "utc_time": 1774291770000}, {"instrument": "AAPL", "mid_signal": 115135, "gamma_signal": -182020, "vega_signal": -7116, "option_type": "P", "stock_price": 252.19, "utc_time": 1774291770000}, {"instrument": "AAPL", "mid_signal": 76195, "gamma_signal": 72958, "vega_signal": 2240, "option_type": "C", "stock_price": 252.2, "utc_time": 1774291775000}, {"instrument": "AAPL", "mid_signal": 141613, "gamma_signal": -83006, "vega_signal": -2517, "option_type": "P", "stock_price": 252.21, "utc_time": 1774291775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291780000}, {"instrument": "AAPL", "mid_signal": 60585, "gamma_signal": -33108, "vega_signal": -975, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291785000}, {"instrument": "AAPL", "mid_signal": -1173, "gamma_signal": 1889, "vega_signal": 72, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774291790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774291795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774291800000}, {"instrument": "AAPL", "mid_signal": -49544, "gamma_signal": 31443, "vega_signal": 982, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291800000}, {"instrument": "AAPL", "mid_signal": 9522, "gamma_signal": 9118, "vega_signal": 280, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291805000}, {"instrument": "AAPL", "mid_signal": 233802, "gamma_signal": 23285, "vega_signal": 1022, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291810000}, {"instrument": "AAPL", "mid_signal": 28574, "gamma_signal": 27360, "vega_signal": 840, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291820000}, {"instrument": "AAPL", "mid_signal": -3520, "gamma_signal": 5668, "vega_signal": 215, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774291825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774291825000}, {"instrument": "AAPL", "mid_signal": 38090, "gamma_signal": 36472, "vega_signal": 1120, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291830000}, {"instrument": "AAPL", "mid_signal": 1363, "gamma_signal": 2157, "vega_signal": 91, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291835000}, {"instrument": "AAPL", "mid_signal": 55147, "gamma_signal": -88792, "vega_signal": -3346, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291835000}, {"instrument": "AAPL", "mid_signal": 71048, "gamma_signal": 6454, "vega_signal": 264, "option_type": "C", "stock_price": 252.15, "utc_time": 1774291840000}, {"instrument": "AAPL", "mid_signal": -3520, "gamma_signal": 5667, "vega_signal": 214, "option_type": "P", "stock_price": 252.15, "utc_time": 1774291840000}, {"instrument": "AAPL", "mid_signal": 373717, "gamma_signal": -32052, "vega_signal": -551, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291845000}, {"instrument": "AAPL", "mid_signal": -13384, "gamma_signal": 5442, "vega_signal": 135, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291845000}, {"instrument": "AAPL", "mid_signal": 590016, "gamma_signal": 523861, "vega_signal": 16010, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291850000}, {"instrument": "AAPL", "mid_signal": 5865, "gamma_signal": -9444, "vega_signal": -356, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291850000}, {"instrument": "AAPL", "mid_signal": 5106, "gamma_signal": 25459, "vega_signal": 762, "option_type": "C", "stock_price": 252, "utc_time": 1774291855000}, {"instrument": "AAPL", "mid_signal": -17589, "gamma_signal": 28320, "vega_signal": 1067, "option_type": "P", "stock_price": 252, "utc_time": 1774291855000}, {"instrument": "AAPL", "mid_signal": -418605, "gamma_signal": -400785, "vega_signal": -12214, "option_type": "C", "stock_price": 251.925, "utc_time": 1774291860000}, {"instrument": "AAPL", "mid_signal": -19618, "gamma_signal": 15477, "vega_signal": 523, "option_type": "P", "stock_price": 251.925, "utc_time": 1774291860000}, {"instrument": "AAPL", "mid_signal": -418238, "gamma_signal": -359431, "vega_signal": -10998, "option_type": "C", "stock_price": 251.85, "utc_time": 1774291865000}, {"instrument": "AAPL", "mid_signal": 78560, "gamma_signal": -46046, "vega_signal": -1386, "option_type": "P", "stock_price": 251.85, "utc_time": 1774291865000}, {"instrument": "AAPL", "mid_signal": 1068, "gamma_signal": 1318, "vega_signal": 84, "option_type": "C", "stock_price": 251.87, "utc_time": 1774291870000}, {"instrument": "AAPL", "mid_signal": -10547, "gamma_signal": 16983, "vega_signal": 640, "option_type": "P", "stock_price": 251.87, "utc_time": 1774291870000}, {"instrument": "AAPL", "mid_signal": 95121, "gamma_signal": 91071, "vega_signal": 2775, "option_type": "C", "stock_price": 251.88, "utc_time": 1774291875000}, {"instrument": "AAPL", "mid_signal": -7909, "gamma_signal": 12298, "vega_signal": 503, "option_type": "P", "stock_price": 251.87, "utc_time": 1774291875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774291880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774291880000}, {"instrument": "AAPL", "mid_signal": 161726, "gamma_signal": 154841, "vega_signal": 4719, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291885000}, {"instrument": "AAPL", "mid_signal": -23442, "gamma_signal": 37743, "vega_signal": 1422, "option_type": "P", "stock_price": 251.89, "utc_time": 1774291885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291890000}, {"instrument": "AAPL", "mid_signal": -74259, "gamma_signal": -82644, "vega_signal": -2499, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291895000}, {"instrument": "AAPL", "mid_signal": -8070, "gamma_signal": -9225, "vega_signal": -293, "option_type": "C", "stock_price": 251.97, "utc_time": 1774291900000}, {"instrument": "AAPL", "mid_signal": -130, "gamma_signal": 215, "vega_signal": 11, "option_type": "P", "stock_price": 251.97, "utc_time": 1774291900000}, {"instrument": "AAPL", "mid_signal": -7428, "gamma_signal": -8267, "vega_signal": -250, "option_type": "C", "stock_price": 251.99, "utc_time": 1774291905000}, {"instrument": "AAPL", "mid_signal": 53915, "gamma_signal": -25537, "vega_signal": -740, "option_type": "P", "stock_price": 251.97, "utc_time": 1774291905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774291910000}, {"instrument": "AAPL", "mid_signal": 17975, "gamma_signal": -8514, "vega_signal": -247, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291925000}, {"instrument": "AAPL", "mid_signal": -1597, "gamma_signal": 2465, "vega_signal": 90, "option_type": "P", "stock_price": 252.07, "utc_time": 1774291925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774291930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774291930000}, {"instrument": "AAPL", "mid_signal": 44584, "gamma_signal": 49618, "vega_signal": 1500, "option_type": "C", "stock_price": 252.07, "utc_time": 1774291935000}, {"instrument": "AAPL", "mid_signal": 24780, "gamma_signal": 227, "vega_signal": 137, "option_type": "P", "stock_price": 252.07, "utc_time": 1774291935000}, {"instrument": "AAPL", "mid_signal": 7433, "gamma_signal": 8272, "vega_signal": 250, "option_type": "C", "stock_price": 252.14, "utc_time": 1774291940000}, {"instrument": "AAPL", "mid_signal": 89919, "gamma_signal": -42590, "vega_signal": -1235, "option_type": "P", "stock_price": 252.14, "utc_time": 1774291940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774291945000}, {"instrument": "AAPL", "mid_signal": 2413, "gamma_signal": -3990, "vega_signal": -143, "option_type": "P", "stock_price": 252.13, "utc_time": 1774291945000}, {"instrument": "AAPL", "mid_signal": -99316, "gamma_signal": 16049, "vega_signal": 712, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774291950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774291955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291960000}, {"instrument": "AAPL", "mid_signal": 414832, "gamma_signal": -228579, "vega_signal": -6611, "option_type": "P", "stock_price": 252.09, "utc_time": 1774291960000}, {"instrument": "AAPL", "mid_signal": -8666, "gamma_signal": -9043, "vega_signal": -265, "option_type": "C", "stock_price": 252.09, "utc_time": 1774291965000}, {"instrument": "AAPL", "mid_signal": -108165, "gamma_signal": 45716, "vega_signal": 1322, "option_type": "P", "stock_price": 251.99, "utc_time": 1774291965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774291970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774291970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774291975000}, {"instrument": "AAPL", "mid_signal": -3617, "gamma_signal": 5982, "vega_signal": 215, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291975000}, {"instrument": "AAPL", "mid_signal": -32115, "gamma_signal": -11410, "vega_signal": -361, "option_type": "C", "stock_price": 251.985, "utc_time": 1774291980000}, {"instrument": "AAPL", "mid_signal": -1206, "gamma_signal": 1994, "vega_signal": 72, "option_type": "P", "stock_price": 251.985, "utc_time": 1774291980000}, {"instrument": "AAPL", "mid_signal": -8662, "gamma_signal": -9039, "vega_signal": -265, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.985, "utc_time": 1774291985000}, {"instrument": "AAPL", "mid_signal": -43314, "gamma_signal": -45197, "vega_signal": -1325, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291990000}, {"instrument": "AAPL", "mid_signal": -307883, "gamma_signal": -328014, "vega_signal": -9891, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291995000}, {"instrument": "AAPL", "mid_signal": -12058, "gamma_signal": 19938, "vega_signal": 717, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291995000}, {"instrument": "AAPL", "mid_signal": 90, "gamma_signal": 93, "vega_signal": 8, "option_type": "C", "stock_price": 252.01, "utc_time": 1774292000000}, {"instrument": "AAPL", "mid_signal": -16588, "gamma_signal": 9140, "vega_signal": 264, "option_type": "P", "stock_price": 252.01, "utc_time": 1774292000000}, {"instrument": "AAPL", "mid_signal": -119279, "gamma_signal": -123453, "vega_signal": -3577, "option_type": "C", "stock_price": 252, "utc_time": 1774292005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774292005000}, {"instrument": "AAPL", "mid_signal": 34655, "gamma_signal": 36162, "vega_signal": 1060, "option_type": "C", "stock_price": 252.03, "utc_time": 1774292010000}, {"instrument": "AAPL", "mid_signal": 16589, "gamma_signal": -9141, "vega_signal": -264, "option_type": "P", "stock_price": 252.03, "utc_time": 1774292010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774292015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774292015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774292020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774292020000}, {"instrument": "AAPL", "mid_signal": 7956, "gamma_signal": 9009, "vega_signal": 254, "option_type": "C", "stock_price": 252.09, "utc_time": 1774292025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774292025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774292030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774292030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774292035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774292035000}, {"instrument": "AAPL", "mid_signal": -2314667, "gamma_signal": -2621072, "vega_signal": -73907, "option_type": "C", "stock_price": 252.01, "utc_time": 1774292040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774292040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774292045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774292045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774292050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774292050000}, {"instrument": "AAPL", "mid_signal": -7954, "gamma_signal": -9006, "vega_signal": -254, "option_type": "C", "stock_price": 252.02, "utc_time": 1774292055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774292055000}, {"instrument": "AAPL", "mid_signal": -32073, "gamma_signal": -48981, "vega_signal": -2098, "option_type": "C", "stock_price": 252.02, "utc_time": 1774292060000}, {"instrument": "AAPL", "mid_signal": -81349, "gamma_signal": 137383, "vega_signal": 4777, "option_type": "P", "stock_price": 252.02, "utc_time": 1774292060000}, {"instrument": "AAPL", "mid_signal": 7955, "gamma_signal": 9009, "vega_signal": 254, "option_type": "C", "stock_price": 252.08, "utc_time": 1774292065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774292065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774292070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774292070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774292075000}, {"instrument": "AAPL", "mid_signal": 24155, "gamma_signal": -1344, "vega_signal": -63, "option_type": "P", "stock_price": 252.08, "utc_time": 1774292075000}, {"instrument": "AAPL", "mid_signal": -17066, "gamma_signal": -18384, "vega_signal": -519, "option_type": "C", "stock_price": 252.04, "utc_time": 1774292080000}, {"instrument": "AAPL", "mid_signal": -37625, "gamma_signal": 6963, "vega_signal": 75, "option_type": "P", "stock_price": 252.04, "utc_time": 1774292080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774292085000}, {"instrument": "AAPL", "mid_signal": -34353, "gamma_signal": 19985, "vega_signal": 592, "option_type": "P", "stock_price": 252.11, "utc_time": 1774292085000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774292090000}, {"instrument": "AAPL", "mid_signal": 35563, "gamma_signal": -21988, "vega_signal": -663, "option_type": "P", "stock_price": 252.16, "utc_time": 1774292090000}, {"instrument": "AAPL", "mid_signal": -2990754, "gamma_signal": -3222562, "vega_signal": -91022, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292095000}, {"instrument": "AAPL", "mid_signal": 48333, "gamma_signal": -2689, "vega_signal": -127, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292095000}, {"instrument": "AAPL", "mid_signal": 118874, "gamma_signal": 127737, "vega_signal": 3592, "option_type": "C", "stock_price": 252.21, "utc_time": 1774292100000}, {"instrument": "AAPL", "mid_signal": 53361, "gamma_signal": -32991, "vega_signal": -995, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292100000}, {"instrument": "AAPL", "mid_signal": 26034, "gamma_signal": 5080, "vega_signal": 200, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292105000}, {"instrument": "AAPL", "mid_signal": -35238, "gamma_signal": 2964, "vega_signal": -67, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292110000}, {"instrument": "AAPL", "mid_signal": 16581, "gamma_signal": -8997, "vega_signal": -261, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292110000}, {"instrument": "AAPL", "mid_signal": -119560, "gamma_signal": -128789, "vega_signal": -3636, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292115000}, {"instrument": "AAPL", "mid_signal": -414525, "gamma_signal": 224914, "vega_signal": 6523, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292120000}, {"instrument": "AAPL", "mid_signal": 1209, "gamma_signal": -2002, "vega_signal": -71, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292120000}, {"instrument": "AAPL", "mid_signal": -8540, "gamma_signal": -9199, "vega_signal": -260, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292125000}, {"instrument": "AAPL", "mid_signal": -33162, "gamma_signal": 17993, "vega_signal": 522, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292125000}, {"instrument": "AAPL", "mid_signal": -58041, "gamma_signal": -84864, "vega_signal": -2310, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292130000}, {"instrument": "AAPL", "mid_signal": -99514, "gamma_signal": 53994, "vega_signal": 1566, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292130000}, {"instrument": "AAPL", "mid_signal": -24038, "gamma_signal": -1986, "vega_signal": -70, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292135000}, {"instrument": "AAPL", "mid_signal": 1209, "gamma_signal": -2002, "vega_signal": -71, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292135000}, {"instrument": "AAPL", "mid_signal": 50433, "gamma_signal": 159, "vega_signal": 3, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292140000}, {"instrument": "AAPL", "mid_signal": -16584, "gamma_signal": 8998, "vega_signal": 261, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292140000}, {"instrument": "AAPL", "mid_signal": 50437, "gamma_signal": 159, "vega_signal": 3, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292145000}, {"instrument": "AAPL", "mid_signal": 168401, "gamma_signal": -90457, "vega_signal": -2365, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292145000}, {"instrument": "AAPL", "mid_signal": -20547, "gamma_signal": -19708, "vega_signal": -506, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292150000}, {"instrument": "AAPL", "mid_signal": 707, "gamma_signal": 1160, "vega_signal": 45, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292155000}, {"instrument": "AAPL", "mid_signal": -37890, "gamma_signal": 52153, "vega_signal": 1754, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292155000}, {"instrument": "AAPL", "mid_signal": 10625, "gamma_signal": 10432, "vega_signal": 276, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292160000}, {"instrument": "AAPL", "mid_signal": 261308, "gamma_signal": -192841, "vega_signal": -5686, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292165000}, {"instrument": "AAPL", "mid_signal": 21250, "gamma_signal": 20865, "vega_signal": 552, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292170000}, {"instrument": "AAPL", "mid_signal": -72264, "gamma_signal": 48394, "vega_signal": 1383, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292170000}, {"instrument": "AAPL", "mid_signal": 318750, "gamma_signal": 312969, "vega_signal": 8273, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292175000}, {"instrument": "AAPL", "mid_signal": 78105, "gamma_signal": -141554, "vega_signal": -4924, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292175000}, {"instrument": "AAPL", "mid_signal": -35839, "gamma_signal": -10514, "vega_signal": -277, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292180000}, {"instrument": "AAPL", "mid_signal": 57814, "gamma_signal": -38717, "vega_signal": -1106, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292185000}, {"instrument": "AAPL", "mid_signal": 144562, "gamma_signal": -96810, "vega_signal": -2766, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292185000}, {"instrument": "AAPL", "mid_signal": -41526, "gamma_signal": -39416, "vega_signal": -1011, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292195000}, {"instrument": "AAPL", "mid_signal": -124, "gamma_signal": 190, "vega_signal": 10, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292195000}, {"instrument": "AAPL", "mid_signal": 43374, "gamma_signal": 41737, "vega_signal": 1100, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292200000}, {"instrument": "AAPL", "mid_signal": 43029, "gamma_signal": -30515, "vega_signal": -825, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292200000}, {"instrument": "AAPL", "mid_signal": -10843, "gamma_signal": -10434, "vega_signal": -275, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292205000}, {"instrument": "AAPL", "mid_signal": 1841, "gamma_signal": 75002, "vega_signal": 3001, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292205000}, {"instrument": "AAPL", "mid_signal": 7999, "gamma_signal": 5743, "vega_signal": 94, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292210000}, {"instrument": "AAPL", "mid_signal": 195868, "gamma_signal": 188965, "vega_signal": 4993, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292215000}, {"instrument": "AAPL", "mid_signal": -72480, "gamma_signal": 52248, "vega_signal": 1424, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292215000}, {"instrument": "AAPL", "mid_signal": -1940672, "gamma_signal": -1867446, "vega_signal": -49201, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292220000}, {"instrument": "AAPL", "mid_signal": -14342, "gamma_signal": 10174, "vega_signal": 275, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292220000}, {"instrument": "AAPL", "mid_signal": -65043, "gamma_signal": -62589, "vega_signal": -1649, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292225000}, {"instrument": "AAPL", "mid_signal": 14339, "gamma_signal": -10169, "vega_signal": -275, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292225000}, {"instrument": "AAPL", "mid_signal": 31805, "gamma_signal": 30116, "vega_signal": 779, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292230000}, {"instrument": "AAPL", "mid_signal": -3880, "gamma_signal": 6989, "vega_signal": 243, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292230000}, {"instrument": "AAPL", "mid_signal": 10840, "gamma_signal": 10431, "vega_signal": 275, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292235000}, {"instrument": "AAPL", "mid_signal": -43357, "gamma_signal": -41721, "vega_signal": -1099, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292240000}, {"instrument": "AAPL", "mid_signal": -46562, "gamma_signal": 83872, "vega_signal": 2917, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292255000}, {"instrument": "AAPL", "mid_signal": -48266, "gamma_signal": -53499, "vega_signal": -1324, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292260000}, {"instrument": "AAPL", "mid_signal": 48271, "gamma_signal": 53505, "vega_signal": 1324, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292265000}, {"instrument": "AAPL", "mid_signal": 96546, "gamma_signal": 107015, "vega_signal": 2648, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292270000}, {"instrument": "AAPL", "mid_signal": -48277, "gamma_signal": -53512, "vega_signal": -1324, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292275000}, {"instrument": "AAPL", "mid_signal": 15488, "gamma_signal": -10425, "vega_signal": -265, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292275000}, {"instrument": "AAPL", "mid_signal": 48466, "gamma_signal": 3363, "vega_signal": 118, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292280000}, {"instrument": "AAPL", "mid_signal": -30976, "gamma_signal": 20850, "vega_signal": 531, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292280000}, {"instrument": "AAPL", "mid_signal": 202806, "gamma_signal": 224797, "vega_signal": 5562, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292290000}, {"instrument": "AAPL", "mid_signal": 19316, "gamma_signal": 21411, "vega_signal": 530, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292300000}, {"instrument": "AAPL", "mid_signal": 78263, "gamma_signal": -53628, "vega_signal": -1377, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292300000}, {"instrument": "AAPL", "mid_signal": -48283, "gamma_signal": -53518, "vega_signal": -1324, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292310000}, {"instrument": "AAPL", "mid_signal": -1579, "gamma_signal": 2887, "vega_signal": 97, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292315000}, {"instrument": "AAPL", "mid_signal": 703, "gamma_signal": 1144, "vega_signal": 44, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292325000}, {"instrument": "AAPL", "mid_signal": 316225, "gamma_signal": 336561, "vega_signal": 8271, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292330000}, {"instrument": "AAPL", "mid_signal": 15098, "gamma_signal": -11148, "vega_signal": -266, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292330000}, {"instrument": "AAPL", "mid_signal": 10202, "gamma_signal": 10858, "vega_signal": 267, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292345000}, {"instrument": "AAPL", "mid_signal": 23348, "gamma_signal": 689, "vega_signal": 25, "option_type": "C", "stock_price": 252.4, "utc_time": 1774292350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774292350000}, {"instrument": "AAPL", "mid_signal": 30615, "gamma_signal": 32583, "vega_signal": 801, "option_type": "C", "stock_price": 252.41, "utc_time": 1774292355000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774292355000}, {"instrument": "AAPL", "mid_signal": 7036, "gamma_signal": 11442, "vega_signal": 441, "option_type": "C", "stock_price": 252.4, "utc_time": 1774292360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774292360000}, {"instrument": "AAPL", "mid_signal": -703, "gamma_signal": -1144, "vega_signal": -44, "option_type": "C", "stock_price": 252.36, "utc_time": 1774292365000}, {"instrument": "AAPL", "mid_signal": 790, "gamma_signal": -1444, "vega_signal": -49, "option_type": "P", "stock_price": 252.35, "utc_time": 1774292365000}, {"instrument": "AAPL", "mid_signal": -2147, "gamma_signal": -3558, "vega_signal": -133, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292370000}, {"instrument": "AAPL", "mid_signal": -185279, "gamma_signal": 145709, "vega_signal": 3446, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292370000}, {"instrument": "AAPL", "mid_signal": -10895, "gamma_signal": -11477, "vega_signal": -269, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292375000}, {"instrument": "AAPL", "mid_signal": -41392, "gamma_signal": 31181, "vega_signal": 712, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292375000}, {"instrument": "AAPL", "mid_signal": 10895, "gamma_signal": 11477, "vega_signal": 269, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292385000}, {"instrument": "AAPL", "mid_signal": 522965, "gamma_signal": 550889, "vega_signal": 12893, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292390000}, {"instrument": "AAPL", "mid_signal": 610067, "gamma_signal": -282981, "vega_signal": -6722, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292395000}, {"instrument": "AAPL", "mid_signal": -253049, "gamma_signal": 1496, "vega_signal": 52, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292395000}, {"instrument": "AAPL", "mid_signal": -108941, "gamma_signal": -114768, "vega_signal": -2686, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292400000}, {"instrument": "AAPL", "mid_signal": -28621, "gamma_signal": 22628, "vega_signal": 537, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292400000}, {"instrument": "AAPL", "mid_signal": 53758, "gamma_signal": 56196, "vega_signal": 1299, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292405000}, {"instrument": "AAPL", "mid_signal": -57244, "gamma_signal": 45257, "vega_signal": 1075, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292405000}, {"instrument": "AAPL", "mid_signal": 21788, "gamma_signal": 22952, "vega_signal": 537, "option_type": "C", "stock_price": 252.3, "utc_time": 1774292410000}, {"instrument": "AAPL", "mid_signal": 429313, "gamma_signal": -339412, "vega_signal": -8061, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292410000}, {"instrument": "AAPL", "mid_signal": -276203, "gamma_signal": -2164, "vega_signal": -84, "option_type": "C", "stock_price": 252.3, "utc_time": 1774292415000}, {"instrument": "AAPL", "mid_signal": -100173, "gamma_signal": 79196, "vega_signal": 1881, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292415000}, {"instrument": "AAPL", "mid_signal": -268000, "gamma_signal": -20245, "vega_signal": -599, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292420000}, {"instrument": "AAPL", "mid_signal": 504273, "gamma_signal": 934, "vega_signal": 39, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292425000}, {"instrument": "AAPL", "mid_signal": -28622, "gamma_signal": 22628, "vega_signal": 537, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774292430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1774292435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774292435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774292440000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": 7, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292445000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": -7, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292445000}, {"instrument": "AAPL", "mid_signal": -107004, "gamma_signal": -115564, "vega_signal": -2653, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292450000}, {"instrument": "AAPL", "mid_signal": 252252, "gamma_signal": -128, "vega_signal": -5, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292455000}, {"instrument": "AAPL", "mid_signal": -252242, "gamma_signal": 128, "vega_signal": 5, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292455000}, {"instrument": "AAPL", "mid_signal": -1615947, "gamma_signal": -1745222, "vega_signal": -40060, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292460000}, {"instrument": "AAPL", "mid_signal": 1947551, "gamma_signal": 2103354, "vega_signal": 48281, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292465000}, {"instrument": "AAPL", "mid_signal": -43496, "gamma_signal": 34177, "vega_signal": 796, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292470000}, {"instrument": "AAPL", "mid_signal": 252212, "gamma_signal": -128, "vega_signal": -5, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292470000}, {"instrument": "AAPL", "mid_signal": -14248, "gamma_signal": -23521, "vega_signal": -876, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292475000}, {"instrument": "AAPL", "mid_signal": -295673, "gamma_signal": 34301, "vega_signal": 801, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292475000}, {"instrument": "AAPL", "mid_signal": 21400, "gamma_signal": 23112, "vega_signal": 531, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292480000}, {"instrument": "AAPL", "mid_signal": -15521, "gamma_signal": 27900, "vega_signal": 941, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292480000}, {"instrument": "AAPL", "mid_signal": 223651, "gamma_signal": -34658, "vega_signal": -960, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292485000}, {"instrument": "AAPL", "mid_signal": 3880, "gamma_signal": -6975, "vega_signal": -235, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292485000}, {"instrument": "AAPL", "mid_signal": -252222, "gamma_signal": -223, "vega_signal": -9, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292495000}, {"instrument": "AAPL", "mid_signal": -105584, "gamma_signal": 176847, "vega_signal": 5681, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292495000}, {"instrument": "AAPL", "mid_signal": 99245, "gamma_signal": 112931, "vega_signal": 2468, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292500000}, {"instrument": "AAPL", "mid_signal": -91008, "gamma_signal": 71898, "vega_signal": 1555, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292500000}, {"instrument": "AAPL", "mid_signal": 704, "gamma_signal": 1148, "vega_signal": 43, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292505000}, {"instrument": "AAPL", "mid_signal": -45503, "gamma_signal": 35948, "vega_signal": 777, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292505000}, {"instrument": "AAPL", "mid_signal": 20272, "gamma_signal": 23276, "vega_signal": 519, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292510000}, {"instrument": "AAPL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292510000}, {"instrument": "AAPL", "mid_signal": 20272, "gamma_signal": 23276, "vega_signal": 519, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292515000}, {"instrument": "AAPL", "mid_signal": 378439, "gamma_signal": -298158, "vega_signal": -6432, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292515000}, {"instrument": "AAPL", "mid_signal": 277249, "gamma_signal": 819, "vega_signal": 25, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292520000}, {"instrument": "AAPL", "mid_signal": 7862, "gamma_signal": -14336, "vega_signal": -471, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292525000}, {"instrument": "AAPL", "mid_signal": 30344, "gamma_signal": -23972, "vega_signal": -518, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292525000}, {"instrument": "AAPL", "mid_signal": 25055, "gamma_signal": 525, "vega_signal": 13, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292530000}, {"instrument": "AAPL", "mid_signal": 45516, "gamma_signal": -35958, "vega_signal": -778, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292530000}, {"instrument": "AAPL", "mid_signal": 252219, "gamma_signal": 294, "vega_signal": 11, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292535000}, {"instrument": "AAPL", "mid_signal": 47092, "gamma_signal": -38828, "vega_signal": -872, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292535000}, {"instrument": "AAPL", "mid_signal": -20276, "gamma_signal": -23281, "vega_signal": -519, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292540000}, {"instrument": "AAPL", "mid_signal": 252199, "gamma_signal": 294, "vega_signal": 11, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292545000}, {"instrument": "AAPL", "mid_signal": -46302, "gamma_signal": 37392, "vega_signal": 825, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292545000}, {"instrument": "AAPL", "mid_signal": -49547, "gamma_signal": 247268, "vega_signal": 5217, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292550000}, {"instrument": "AAPL", "mid_signal": -45146, "gamma_signal": 35172, "vega_signal": 773, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292550000}, {"instrument": "AAPL", "mid_signal": -10061, "gamma_signal": -12259, "vega_signal": -257, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292555000}, {"instrument": "AAPL", "mid_signal": 1570, "gamma_signal": -2858, "vega_signal": -93, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292555000}, {"instrument": "AAPL", "mid_signal": 965973, "gamma_signal": 1176918, "vega_signal": 24672, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292560000}, {"instrument": "AAPL", "mid_signal": 14264, "gamma_signal": -10295, "vega_signal": -211, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292560000}, {"instrument": "AAPL", "mid_signal": 252221, "gamma_signal": 227, "vega_signal": 9, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292570000}, {"instrument": "AAPL", "mid_signal": -705, "gamma_signal": -1152, "vega_signal": -43, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292575000}, {"instrument": "AAPL", "mid_signal": -15050, "gamma_signal": 11725, "vega_signal": 258, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292580000}, {"instrument": "AAPL", "mid_signal": -45148, "gamma_signal": 35173, "vega_signal": 773, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292580000}, {"instrument": "AAPL", "mid_signal": 252231, "gamma_signal": 227, "vega_signal": 9, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292585000}, {"instrument": "AAPL", "mid_signal": 10063, "gamma_signal": 12261, "vega_signal": 257, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292590000}, {"instrument": "AAPL", "mid_signal": -45150, "gamma_signal": 35174, "vega_signal": 773, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292595000}, {"instrument": "AAPL", "mid_signal": -253756, "gamma_signal": 3101, "vega_signal": 103, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292600000}, {"instrument": "AAPL", "mid_signal": 15049, "gamma_signal": -11724, "vega_signal": -258, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292605000}, {"instrument": "AAPL", "mid_signal": 24537, "gamma_signal": -1139, "vega_signal": -42, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292610000}, {"instrument": "AAPL", "mid_signal": -252186, "gamma_signal": 243, "vega_signal": 10, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292615000}, {"instrument": "AAPL", "mid_signal": -44742, "gamma_signal": 35956, "vega_signal": 769, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292620000}, {"instrument": "AAPL", "mid_signal": -252208, "gamma_signal": 135, "vega_signal": 5, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292620000}, {"instrument": "AAPL", "mid_signal": -10237, "gamma_signal": -12354, "vega_signal": -256, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292625000}, {"instrument": "AAPL", "mid_signal": -44737, "gamma_signal": 35952, "vega_signal": 769, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292625000}, {"instrument": "AAPL", "mid_signal": 20468, "gamma_signal": 24700, "vega_signal": 512, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292630000}, {"instrument": "AAPL", "mid_signal": -5661, "gamma_signal": -9284, "vega_signal": -340, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292635000}, {"instrument": "AAPL", "mid_signal": 206652, "gamma_signal": 37231, "vega_signal": 810, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292635000}, {"instrument": "AAPL", "mid_signal": 51189, "gamma_signal": 61773, "vega_signal": 1279, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292650000}, {"instrument": "AAPL", "mid_signal": -14913, "gamma_signal": 11985, "vega_signal": 256, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292650000}, {"instrument": "AAPL", "mid_signal": -252207, "gamma_signal": -96, "vega_signal": -3, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292660000}, {"instrument": "AAPL", "mid_signal": -89472, "gamma_signal": 71903, "vega_signal": 1538, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292660000}, {"instrument": "AAPL", "mid_signal": -252001, "gamma_signal": -491, "vega_signal": -19, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292680000}, {"instrument": "AAPL", "mid_signal": 48665, "gamma_signal": -35877, "vega_signal": -732, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292680000}, {"instrument": "AAPL", "mid_signal": 2757, "gamma_signal": 4406, "vega_signal": 165, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292685000}, {"instrument": "AAPL", "mid_signal": -807, "gamma_signal": 1508, "vega_signal": 47, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292685000}, {"instrument": "AAPL", "mid_signal": 6119, "gamma_signal": 7916, "vega_signal": 78, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292690000}, {"instrument": "AAPL", "mid_signal": -48661, "gamma_signal": 35874, "vega_signal": 732, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292690000}, {"instrument": "AAPL", "mid_signal": 35506, "gamma_signal": 49288, "vega_signal": 971, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774292700000}, {"instrument": "AAPL", "mid_signal": -4033, "gamma_signal": 7540, "vega_signal": 234, "option_type": "P", "stock_price": 252.21, "utc_time": 1774292700000}, {"instrument": "AAPL", "mid_signal": 24333, "gamma_signal": 1597, "vega_signal": 51, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292705000}, {"instrument": "AAPL", "mid_signal": -16223, "gamma_signal": 11960, "vega_signal": 244, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292705000}, {"instrument": "AAPL", "mid_signal": -207640, "gamma_signal": 61131, "vega_signal": 1194, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292710000}, {"instrument": "AAPL", "mid_signal": 459671, "gamma_signal": -60640, "vega_signal": -1175, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292715000}, {"instrument": "AAPL", "mid_signal": -43831, "gamma_signal": 26832, "vega_signal": 450, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292715000}, {"instrument": "AAPL", "mid_signal": -17757, "gamma_signal": -24650, "vega_signal": -485, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292720000}, {"instrument": "AAPL", "mid_signal": 32448, "gamma_signal": -23922, "vega_signal": -488, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292720000}, {"instrument": "AAPL", "mid_signal": -70027, "gamma_signal": 290352, "vega_signal": 10851, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292725000}, {"instrument": "AAPL", "mid_signal": -12100, "gamma_signal": 22623, "vega_signal": 704, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292725000}, {"instrument": "AAPL", "mid_signal": 562, "gamma_signal": 21, "vega_signal": 1, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292730000}, {"instrument": "AAPL", "mid_signal": -48239, "gamma_signal": -3560, "vega_signal": -120, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292735000}, {"instrument": "AAPL", "mid_signal": -252190, "gamma_signal": 106, "vega_signal": 4, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292745000}, {"instrument": "AAPL", "mid_signal": 252210, "gamma_signal": -106, "vega_signal": -4, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292745000}, {"instrument": "AAPL", "mid_signal": -252199, "gamma_signal": -118, "vega_signal": -4, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292750000}, {"instrument": "AAPL", "mid_signal": -49795, "gamma_signal": 39969, "vega_signal": 822, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292750000}, {"instrument": "AAPL", "mid_signal": 9160, "gamma_signal": 12336, "vega_signal": 243, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292755000}, {"instrument": "AAPL", "mid_signal": 80321, "gamma_signal": -61651, "vega_signal": -1215, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292760000}, {"instrument": "AAPL", "mid_signal": 16064, "gamma_signal": -12330, "vega_signal": -243, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292760000}, {"instrument": "AAPL", "mid_signal": 467799, "gamma_signal": -49104, "vega_signal": -964, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292765000}, {"instrument": "AAPL", "mid_signal": -16065, "gamma_signal": 12331, "vega_signal": 243, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292765000}, {"instrument": "AAPL", "mid_signal": 11993163, "gamma_signal": 15780631, "vega_signal": 311009, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292770000}, {"instrument": "AAPL", "mid_signal": 15264, "gamma_signal": -10842, "vega_signal": -197, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292770000}, {"instrument": "AAPL", "mid_signal": 369, "gamma_signal": 740, "vega_signal": 24, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292775000}, {"instrument": "AAPL", "mid_signal": -252239, "gamma_signal": -118, "vega_signal": -4, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292780000}, {"instrument": "AAPL", "mid_signal": -48198, "gamma_signal": 36995, "vega_signal": 729, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292780000}, {"instrument": "AAPL", "mid_signal": -48249, "gamma_signal": -3561, "vega_signal": -120, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292785000}, {"instrument": "AAPL", "mid_signal": -16066, "gamma_signal": 12332, "vega_signal": 243, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292785000}, {"instrument": "AAPL", "mid_signal": 252242, "gamma_signal": 110, "vega_signal": 4, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292795000}, {"instrument": "AAPL", "mid_signal": 10126, "gamma_signal": 12259, "vega_signal": 248, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292800000}, {"instrument": "AAPL", "mid_signal": 151907, "gamma_signal": 183901, "vega_signal": 3725, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292805000}, {"instrument": "AAPL", "mid_signal": 109681, "gamma_signal": 224046, "vega_signal": 7049, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292810000}, {"instrument": "AAPL", "mid_signal": 504446, "gamma_signal": -269, "vega_signal": -10, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292810000}, {"instrument": "AAPL", "mid_signal": -121506, "gamma_signal": -147097, "vega_signal": -2979, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292815000}, {"instrument": "AAPL", "mid_signal": -252188, "gamma_signal": 135, "vega_signal": 5, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292815000}, {"instrument": "AAPL", "mid_signal": -40498, "gamma_signal": -49028, "vega_signal": -993, "option_type": "C", "stock_price": 252.215, "utc_time": 1774292820000}, {"instrument": "AAPL", "mid_signal": 308405, "gamma_signal": -40947, "vega_signal": -775, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292820000}, {"instrument": "AAPL", "mid_signal": -50631, "gamma_signal": -61295, "vega_signal": -1241, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292830000}, {"instrument": "AAPL", "mid_signal": -30370, "gamma_signal": -36767, "vega_signal": -745, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292835000}, {"instrument": "AAPL", "mid_signal": 207028, "gamma_signal": 35811, "vega_signal": 741, "option_type": "P", "stock_price": 252.19, "utc_time": 1774292835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774292840000}, {"instrument": "AAPL", "mid_signal": 254488, "gamma_signal": -4407, "vega_signal": -140, "option_type": "P", "stock_price": 252.19, "utc_time": 1774292840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292855000}, {"instrument": "AAPL", "mid_signal": -252173, "gamma_signal": 123, "vega_signal": 5, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292855000}, {"instrument": "AAPL", "mid_signal": 14185, "gamma_signal": 28628, "vega_signal": 911, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292860000}, {"instrument": "AAPL", "mid_signal": 252183, "gamma_signal": -123, "vega_signal": -5, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292865000}, {"instrument": "AAPL", "mid_signal": -47991, "gamma_signal": 33867, "vega_signal": 717, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292865000}, {"instrument": "AAPL", "mid_signal": -84336, "gamma_signal": -97555, "vega_signal": -2163, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292870000}, {"instrument": "AAPL", "mid_signal": -46846, "gamma_signal": -54189, "vega_signal": -1201, "option_type": "C", "stock_price": 252.16, "utc_time": 1774292875000}, {"instrument": "AAPL", "mid_signal": -268107, "gamma_signal": 11410, "vega_signal": 244, "option_type": "P", "stock_price": 252.16, "utc_time": 1774292875000}, {"instrument": "AAPL", "mid_signal": 9369, "gamma_signal": 10838, "vega_signal": 240, "option_type": "C", "stock_price": 252.16, "utc_time": 1774292880000}, {"instrument": "AAPL", "mid_signal": -807, "gamma_signal": 1509, "vega_signal": 46, "option_type": "P", "stock_price": 252.18, "utc_time": 1774292880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774292885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774292885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774292890000}, {"instrument": "AAPL", "mid_signal": 15996, "gamma_signal": -11288, "vega_signal": -239, "option_type": "P", "stock_price": 252.18, "utc_time": 1774292890000}, {"instrument": "AAPL", "mid_signal": -46851, "gamma_signal": -54195, "vega_signal": -1202, "option_type": "C", "stock_price": 252.19, "utc_time": 1774292895000}, {"instrument": "AAPL", "mid_signal": -204161, "gamma_signal": -33738, "vega_signal": -713, "option_type": "P", "stock_price": 252.15, "utc_time": 1774292895000}, {"instrument": "AAPL", "mid_signal": -9387, "gamma_signal": -10836, "vega_signal": -240, "option_type": "C", "stock_price": 252.11, "utc_time": 1774292900000}, {"instrument": "AAPL", "mid_signal": -127931, "gamma_signal": 90280, "vega_signal": 1912, "option_type": "P", "stock_price": 252.11, "utc_time": 1774292900000}, {"instrument": "AAPL", "mid_signal": -504257, "gamma_signal": -241, "vega_signal": -8, "option_type": "C", "stock_price": 252.17, "utc_time": 1774292905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774292905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774292910000}, {"instrument": "AAPL", "mid_signal": -300549, "gamma_signal": 31539, "vega_signal": 711, "option_type": "P", "stock_price": 252.17, "utc_time": 1774292910000}, {"instrument": "AAPL", "mid_signal": -45100, "gamma_signal": -53059, "vega_signal": -1175, "option_type": "C", "stock_price": 252.12, "utc_time": 1774292915000}, {"instrument": "AAPL", "mid_signal": -235934, "gamma_signal": -10349, "vega_signal": -231, "option_type": "P", "stock_price": 252.12, "utc_time": 1774292915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774292920000}, {"instrument": "AAPL", "mid_signal": 16141, "gamma_signal": -10472, "vega_signal": -236, "option_type": "P", "stock_price": 252.16, "utc_time": 1774292920000}, {"instrument": "AAPL", "mid_signal": -90214, "gamma_signal": -106135, "vega_signal": -2350, "option_type": "C", "stock_price": 252.16, "utc_time": 1774292925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774292925000}, {"instrument": "AAPL", "mid_signal": -9022, "gamma_signal": -10614, "vega_signal": -235, "option_type": "C", "stock_price": 252.165, "utc_time": 1774292930000}, {"instrument": "AAPL", "mid_signal": 48425, "gamma_signal": -31417, "vega_signal": -707, "option_type": "P", "stock_price": 252.165, "utc_time": 1774292930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774292935000}, {"instrument": "AAPL", "mid_signal": -48419, "gamma_signal": 31413, "vega_signal": 706, "option_type": "P", "stock_price": 252.13, "utc_time": 1774292935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774292940000}, {"instrument": "AAPL", "mid_signal": 252068, "gamma_signal": -121, "vega_signal": -4, "option_type": "P", "stock_price": 252.115, "utc_time": 1774292940000}, {"instrument": "AAPL", "mid_signal": -450989, "gamma_signal": -530581, "vega_signal": -11750, "option_type": "C", "stock_price": 252.115, "utc_time": 1774292945000}, {"instrument": "AAPL", "mid_signal": -252068, "gamma_signal": 121, "vega_signal": 4, "option_type": "P", "stock_price": 252.115, "utc_time": 1774292945000}, {"instrument": "AAPL", "mid_signal": -23883, "gamma_signal": -2005, "vega_signal": -68, "option_type": "C", "stock_price": 252.1, "utc_time": 1774292950000}, {"instrument": "AAPL", "mid_signal": -4063, "gamma_signal": 7708, "vega_signal": 228, "option_type": "P", "stock_price": 252.05, "utc_time": 1774292950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774292955000}, {"instrument": "AAPL", "mid_signal": 146020, "gamma_signal": -95747, "vega_signal": -2164, "option_type": "P", "stock_price": 252.04, "utc_time": 1774292955000}, {"instrument": "AAPL", "mid_signal": -1628789, "gamma_signal": -1890162, "vega_signal": -41880, "option_type": "C", "stock_price": 252, "utc_time": 1774292960000}, {"instrument": "AAPL", "mid_signal": 203579, "gamma_signal": 31275, "vega_signal": 702, "option_type": "P", "stock_price": 252, "utc_time": 1774292960000}, {"instrument": "AAPL", "mid_signal": -324510, "gamma_signal": -381781, "vega_signal": -8454, "option_type": "C", "stock_price": 251.92, "utc_time": 1774292965000}, {"instrument": "AAPL", "mid_signal": -145187, "gamma_signal": 94194, "vega_signal": 2118, "option_type": "P", "stock_price": 251.92, "utc_time": 1774292965000}, {"instrument": "AAPL", "mid_signal": -144213, "gamma_signal": -169664, "vega_signal": -3757, "option_type": "C", "stock_price": 251.94, "utc_time": 1774292970000}, {"instrument": "AAPL", "mid_signal": -24700, "gamma_signal": 879, "vega_signal": 30, "option_type": "P", "stock_price": 251.92, "utc_time": 1774292970000}, {"instrument": "AAPL", "mid_signal": -18027, "gamma_signal": -21209, "vega_signal": -470, "option_type": "C", "stock_price": 251.94, "utc_time": 1774292975000}, {"instrument": "AAPL", "mid_signal": 212641, "gamma_signal": 85776, "vega_signal": 2179, "option_type": "P", "stock_price": 251.94, "utc_time": 1774292975000}, {"instrument": "AAPL", "mid_signal": -6913, "gamma_signal": -8572, "vega_signal": -207, "option_type": "C", "stock_price": 251.94, "utc_time": 1774292980000}, {"instrument": "AAPL", "mid_signal": -250243, "gamma_signal": 2125, "vega_signal": 117, "option_type": "P", "stock_price": 251.94, "utc_time": 1774292980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774292985000}, {"instrument": "AAPL", "mid_signal": -249508, "gamma_signal": 407, "vega_signal": 73, "option_type": "P", "stock_price": 251.99, "utc_time": 1774292985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774292990000}, {"instrument": "AAPL", "mid_signal": -90664, "gamma_signal": 42033, "vega_signal": 1048, "option_type": "P", "stock_price": 251.99, "utc_time": 1774292990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.045, "utc_time": 1774292995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.045, "utc_time": 1774292995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774293000000}, {"instrument": "AAPL", "mid_signal": 63829, "gamma_signal": -45846, "vega_signal": -1153, "option_type": "P", "stock_price": 252.04, "utc_time": 1774293000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774293005000}, {"instrument": "AAPL", "mid_signal": -54405, "gamma_signal": 25223, "vega_signal": 629, "option_type": "P", "stock_price": 252.02, "utc_time": 1774293005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774293010000}, {"instrument": "AAPL", "mid_signal": -54407, "gamma_signal": 25224, "vega_signal": 629, "option_type": "P", "stock_price": 252.03, "utc_time": 1774293010000}, {"instrument": "AAPL", "mid_signal": -503963, "gamma_signal": -468, "vega_signal": -15, "option_type": "C", "stock_price": 252.05, "utc_time": 1774293015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774293015000}, {"instrument": "AAPL", "mid_signal": 20747, "gamma_signal": 25726, "vega_signal": 622, "option_type": "C", "stock_price": 252.05, "utc_time": 1774293020000}, {"instrument": "AAPL", "mid_signal": 54409, "gamma_signal": -25225, "vega_signal": -629, "option_type": "P", "stock_price": 252.04, "utc_time": 1774293020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774293025000}, {"instrument": "AAPL", "mid_signal": 250342, "gamma_signal": -2125, "vega_signal": -117, "option_type": "P", "stock_price": 252.04, "utc_time": 1774293025000}, {"instrument": "AAPL", "mid_signal": -39542, "gamma_signal": -46304, "vega_signal": -1093, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293030000}, {"instrument": "AAPL", "mid_signal": -1613245, "gamma_signal": 870832, "vega_signal": 20260, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293035000}, {"instrument": "AAPL", "mid_signal": 87966, "gamma_signal": -48888, "vega_signal": -1152, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293040000}, {"instrument": "AAPL", "mid_signal": 331716, "gamma_signal": -134443, "vega_signal": -4052, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293040000}, {"instrument": "AAPL", "mid_signal": -7910, "gamma_signal": -9263, "vega_signal": -219, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293045000}, {"instrument": "AAPL", "mid_signal": -251896, "gamma_signal": 89, "vega_signal": 3, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774293050000}, {"instrument": "AAPL", "mid_signal": -234613, "gamma_signal": -9278, "vega_signal": -215, "option_type": "P", "stock_price": 252, "utc_time": 1774293050000}, {"instrument": "AAPL", "mid_signal": 201718, "gamma_signal": 565, "vega_signal": 17, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774293055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774293060000}, {"instrument": "AAPL", "mid_signal": 6141, "gamma_signal": -10337, "vega_signal": -312, "option_type": "P", "stock_price": 251.99, "utc_time": 1774293060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774293065000}, {"instrument": "AAPL", "mid_signal": -52056, "gamma_signal": 28100, "vega_signal": 654, "option_type": "P", "stock_price": 251.99, "utc_time": 1774293065000}, {"instrument": "AAPL", "mid_signal": -251897, "gamma_signal": -178, "vega_signal": -6, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293075000}, {"instrument": "AAPL", "mid_signal": 52041, "gamma_signal": -28092, "vega_signal": -654, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293075000}, {"instrument": "AAPL", "mid_signal": -23723, "gamma_signal": -27780, "vega_signal": -656, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293085000}, {"instrument": "AAPL", "mid_signal": -34693, "gamma_signal": 18727, "vega_signal": 436, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293085000}, {"instrument": "AAPL", "mid_signal": -31632, "gamma_signal": -37042, "vega_signal": -874, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293090000}, {"instrument": "AAPL", "mid_signal": -303907, "gamma_signal": 28181, "vega_signal": 657, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293090000}, {"instrument": "AAPL", "mid_signal": -339556, "gamma_signal": -427780, "vega_signal": -10066, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293100000}, {"instrument": "AAPL", "mid_signal": 36796, "gamma_signal": -17107, "vega_signal": -403, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293105000}, {"instrument": "AAPL", "mid_signal": -249475, "gamma_signal": 2758, "vega_signal": 158, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293110000}, {"instrument": "AAPL", "mid_signal": 304671, "gamma_signal": -28420, "vega_signal": -762, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293120000}, {"instrument": "AAPL", "mid_signal": 249505, "gamma_signal": -2758, "vega_signal": -158, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293120000}, {"instrument": "AAPL", "mid_signal": -245021, "gamma_signal": 8264, "vega_signal": 192, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293125000}, {"instrument": "AAPL", "mid_signal": -24718, "gamma_signal": 785, "vega_signal": 28, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293125000}, {"instrument": "AAPL", "mid_signal": -251812, "gamma_signal": -291, "vega_signal": -9, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293135000}, {"instrument": "AAPL", "mid_signal": -55197, "gamma_signal": 25662, "vega_signal": 604, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293145000}, {"instrument": "AAPL", "mid_signal": -5141, "gamma_signal": 9041, "vega_signal": 255, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293150000}, {"instrument": "AAPL", "mid_signal": -194263, "gamma_signal": -22902, "vega_signal": -446, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293155000}, {"instrument": "AAPL", "mid_signal": 19243, "gamma_signal": -33782, "vega_signal": -947, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293155000}, {"instrument": "AAPL", "mid_signal": -340566, "gamma_signal": -430181, "vega_signal": -9982, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293160000}, {"instrument": "AAPL", "mid_signal": -55378, "gamma_signal": 26064, "vega_signal": 595, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293170000}, {"instrument": "AAPL", "mid_signal": -68127, "gamma_signal": -86053, "vega_signal": -1997, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293175000}, {"instrument": "AAPL", "mid_signal": 55382, "gamma_signal": -26066, "vega_signal": -595, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293175000}, {"instrument": "AAPL", "mid_signal": 54503, "gamma_signal": 68844, "vega_signal": 1598, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293180000}, {"instrument": "AAPL", "mid_signal": -230749, "gamma_signal": -12848, "vega_signal": -310, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293180000}, {"instrument": "AAPL", "mid_signal": 245128, "gamma_signal": -8489, "vega_signal": -196, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293185000}, {"instrument": "AAPL", "mid_signal": -73858, "gamma_signal": 34762, "vega_signal": 794, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293185000}, {"instrument": "AAPL", "mid_signal": -49886, "gamma_signal": 73575, "vega_signal": 1622, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293190000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 7, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293195000}, {"instrument": "AAPL", "mid_signal": 55376, "gamma_signal": -26063, "vega_signal": -595, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293195000}, {"instrument": "AAPL", "mid_signal": 251862, "gamma_signal": 118, "vega_signal": 3, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293200000}, {"instrument": "AAPL", "mid_signal": -251727, "gamma_signal": 347, "vega_signal": 14, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293200000}, {"instrument": "AAPL", "mid_signal": -327021, "gamma_signal": -413072, "vega_signal": -9585, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293205000}, {"instrument": "AAPL", "mid_signal": 352213, "gamma_signal": 450017, "vega_signal": 10147, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293210000}, {"instrument": "AAPL", "mid_signal": -18459, "gamma_signal": 8688, "vega_signal": 198, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293225000}, {"instrument": "AAPL", "mid_signal": 251729, "gamma_signal": -361, "vega_signal": -15, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293225000}, {"instrument": "AAPL", "mid_signal": 416, "gamma_signal": 724, "vega_signal": 25, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293230000}, {"instrument": "AAPL", "mid_signal": -54518, "gamma_signal": 26113, "vega_signal": 602, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293230000}, {"instrument": "AAPL", "mid_signal": 13816, "gamma_signal": 17656, "vega_signal": 398, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293240000}, {"instrument": "AAPL", "mid_signal": 251899, "gamma_signal": 127, "vega_signal": 4, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293245000}, {"instrument": "AAPL", "mid_signal": 54520, "gamma_signal": -26114, "vega_signal": -602, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293245000}, {"instrument": "AAPL", "mid_signal": 251929, "gamma_signal": 127, "vega_signal": 4, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293250000}, {"instrument": "AAPL", "mid_signal": -53467, "gamma_signal": 93154, "vega_signal": 2608, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293255000}, {"instrument": "AAPL", "mid_signal": -54524, "gamma_signal": 26116, "vega_signal": 602, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293260000}, {"instrument": "AAPL", "mid_signal": -251749, "gamma_signal": 361, "vega_signal": 15, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293265000}, {"instrument": "AAPL", "mid_signal": 62151, "gamma_signal": -39418, "vega_signal": -974, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293265000}, {"instrument": "AAPL", "mid_signal": -483523, "gamma_signal": -617928, "vega_signal": -13926, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293270000}, {"instrument": "AAPL", "mid_signal": 55562, "gamma_signal": -25611, "vega_signal": -580, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293275000}, {"instrument": "AAPL", "mid_signal": -50312, "gamma_signal": 210, "vega_signal": 5, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293275000}, {"instrument": "AAPL", "mid_signal": -310468, "gamma_signal": -389104, "vega_signal": -8948, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293280000}, {"instrument": "AAPL", "mid_signal": -251750, "gamma_signal": 357, "vega_signal": 15, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293285000}, {"instrument": "AAPL", "mid_signal": -132878, "gamma_signal": 234491, "vega_signal": 6394, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293290000}, {"instrument": "AAPL", "mid_signal": 196187, "gamma_signal": 25259, "vega_signal": 565, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293300000}, {"instrument": "AAPL", "mid_signal": 197467, "gamma_signal": 22982, "vega_signal": 503, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293300000}, {"instrument": "AAPL", "mid_signal": 419978, "gamma_signal": 49362, "vega_signal": 1238, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293310000}, {"instrument": "AAPL", "mid_signal": 92626, "gamma_signal": -42695, "vega_signal": -967, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293310000}, {"instrument": "AAPL", "mid_signal": -337492, "gamma_signal": -422973, "vega_signal": -9727, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293315000}, {"instrument": "AAPL", "mid_signal": 6450, "gamma_signal": -11383, "vega_signal": -310, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293315000}, {"instrument": "AAPL", "mid_signal": 251886, "gamma_signal": 135, "vega_signal": 4, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293320000}, {"instrument": "AAPL", "mid_signal": -55571, "gamma_signal": 25615, "vega_signal": 580, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293325000}, {"instrument": "AAPL", "mid_signal": -55571, "gamma_signal": 25615, "vega_signal": 580, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293335000}, {"instrument": "AAPL", "mid_signal": -193733, "gamma_signal": -22443, "vega_signal": -361, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293340000}, {"instrument": "AAPL", "mid_signal": -247951, "gamma_signal": 3907, "vega_signal": 231, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293345000}, {"instrument": "AAPL", "mid_signal": -24112, "gamma_signal": -2022, "vega_signal": -53, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.925, "utc_time": 1774293355000}, {"instrument": "AAPL", "mid_signal": -302121, "gamma_signal": 30257, "vega_signal": 824, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293370000}, {"instrument": "AAPL", "mid_signal": -302090, "gamma_signal": 30251, "vega_signal": 824, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293375000}, {"instrument": "AAPL", "mid_signal": 18068, "gamma_signal": -8783, "vega_signal": -198, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293375000}, {"instrument": "AAPL", "mid_signal": -251862, "gamma_signal": -117, "vega_signal": -3, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293380000}, {"instrument": "AAPL", "mid_signal": -108408, "gamma_signal": 52697, "vega_signal": 1185, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293380000}, {"instrument": "AAPL", "mid_signal": -458563, "gamma_signal": -914147, "vega_signal": -19927, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293385000}, {"instrument": "AAPL", "mid_signal": -415476, "gamma_signal": 201960, "vega_signal": 4543, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293390000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293395000}, {"instrument": "AAPL", "mid_signal": -245452, "gamma_signal": 8493, "vega_signal": 180, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293400000}, {"instrument": "AAPL", "mid_signal": 25233, "gamma_signal": -20050, "vega_signal": -490, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293400000}, {"instrument": "AAPL", "mid_signal": -315275, "gamma_signal": -86434, "vega_signal": -1846, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293405000}, {"instrument": "AAPL", "mid_signal": 21346, "gamma_signal": -13151, "vega_signal": -307, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293410000}, {"instrument": "AAPL", "mid_signal": 225016, "gamma_signal": -102598, "vega_signal": -2227, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293410000}, {"instrument": "AAPL", "mid_signal": -329971, "gamma_signal": -448803, "vega_signal": -9579, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293415000}, {"instrument": "AAPL", "mid_signal": 115610, "gamma_signal": 67731, "vega_signal": 1491, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293420000}, {"instrument": "AAPL", "mid_signal": 582188, "gamma_signal": 762011, "vega_signal": 16279, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293425000}, {"instrument": "AAPL", "mid_signal": 1297, "gamma_signal": -2301, "vega_signal": -61, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293430000}, {"instrument": "AAPL", "mid_signal": 251876, "gamma_signal": 136, "vega_signal": 4, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293435000}, {"instrument": "AAPL", "mid_signal": 132328, "gamma_signal": -234748, "vega_signal": -6219, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293435000}, {"instrument": "AAPL", "mid_signal": -251906, "gamma_signal": -136, "vega_signal": -4, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293440000}, {"instrument": "AAPL", "mid_signal": 56273, "gamma_signal": -25656, "vega_signal": -557, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293445000}, {"instrument": "AAPL", "mid_signal": 56273, "gamma_signal": -25656, "vega_signal": -557, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293450000}, {"instrument": "AAPL", "mid_signal": -5189, "gamma_signal": 9205, "vega_signal": 244, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293450000}, {"instrument": "AAPL", "mid_signal": -40815, "gamma_signal": -54925, "vega_signal": -1133, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293455000}, {"instrument": "AAPL", "mid_signal": -247894, "gamma_signal": 3965, "vega_signal": 230, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293460000}, {"instrument": "AAPL", "mid_signal": 13940, "gamma_signal": -24179, "vega_signal": -651, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293465000}, {"instrument": "AAPL", "mid_signal": -192736, "gamma_signal": -23494, "vega_signal": -336, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293465000}, {"instrument": "AAPL", "mid_signal": -20409, "gamma_signal": -27465, "vega_signal": -566, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293475000}, {"instrument": "AAPL", "mid_signal": -55175, "gamma_signal": 27458, "vega_signal": 566, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293490000}, {"instrument": "AAPL", "mid_signal": -503678, "gamma_signal": -305, "vega_signal": -9, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293495000}, {"instrument": "AAPL", "mid_signal": 55162, "gamma_signal": -27451, "vega_signal": -566, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293495000}, {"instrument": "AAPL", "mid_signal": 27202, "gamma_signal": 36606, "vega_signal": 755, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293500000}, {"instrument": "AAPL", "mid_signal": -527708, "gamma_signal": -2404, "vega_signal": -64, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293505000}, {"instrument": "AAPL", "mid_signal": 5068, "gamma_signal": -8790, "vega_signal": -237, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293510000}, {"instrument": "AAPL", "mid_signal": 275811, "gamma_signal": -137257, "vega_signal": -2831, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293510000}, {"instrument": "AAPL", "mid_signal": -655835, "gamma_signal": -917157, "vega_signal": -18311, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.955, "utc_time": 1774293520000}, {"instrument": "AAPL", "mid_signal": -2548, "gamma_signal": 4442, "vega_signal": 117, "option_type": "P", "stock_price": 251.955, "utc_time": 1774293520000}, {"instrument": "AAPL", "mid_signal": 251924, "gamma_signal": 112, "vega_signal": 3, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293525000}, {"instrument": "AAPL", "mid_signal": 55381, "gamma_signal": -26964, "vega_signal": -557, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293525000}, {"instrument": "AAPL", "mid_signal": -265031, "gamma_signal": -18455, "vega_signal": -369, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293530000}, {"instrument": "AAPL", "mid_signal": -3822, "gamma_signal": 6664, "vega_signal": 176, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293530000}, {"instrument": "AAPL", "mid_signal": -32790, "gamma_signal": -45856, "vega_signal": -915, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293535000}, {"instrument": "AAPL", "mid_signal": 6558, "gamma_signal": 9171, "vega_signal": 183, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293540000}, {"instrument": "AAPL", "mid_signal": 6558, "gamma_signal": 9171, "vega_signal": 183, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293550000}, {"instrument": "AAPL", "mid_signal": 22934, "gamma_signal": -39984, "vega_signal": -1057, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293550000}, {"instrument": "AAPL", "mid_signal": 6558, "gamma_signal": 9172, "vega_signal": 183, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293555000}, {"instrument": "AAPL", "mid_signal": -55379, "gamma_signal": 26963, "vega_signal": 557, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293555000}, {"instrument": "AAPL", "mid_signal": -503869, "gamma_signal": -225, "vega_signal": -6, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293560000}, {"instrument": "AAPL", "mid_signal": -251934, "gamma_signal": -112, "vega_signal": -3, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293565000}, {"instrument": "AAPL", "mid_signal": -258830, "gamma_signal": -9497, "vega_signal": -189, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293570000}, {"instrument": "AAPL", "mid_signal": -75851, "gamma_signal": -103234, "vega_signal": -2041, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293575000}, {"instrument": "AAPL", "mid_signal": -25168, "gamma_signal": 43360, "vega_signal": 1149, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293575000}, {"instrument": "AAPL", "mid_signal": 13791, "gamma_signal": 18770, "vega_signal": 371, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293585000}, {"instrument": "AAPL", "mid_signal": 6895, "gamma_signal": 9384, "vega_signal": 186, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293590000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": -4231, "vega_signal": -109, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293595000}, {"instrument": "AAPL", "mid_signal": -503773, "gamma_signal": -415, "vega_signal": -12, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293600000}, {"instrument": "AAPL", "mid_signal": 41370, "gamma_signal": 56305, "vega_signal": 1113, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293605000}, {"instrument": "AAPL", "mid_signal": -32998, "gamma_signal": 12464, "vega_signal": 196, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293605000}, {"instrument": "AAPL", "mid_signal": 44492, "gamma_signal": 30428, "vega_signal": 619, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293610000}, {"instrument": "AAPL", "mid_signal": 252026, "gamma_signal": -7111, "vega_signal": -258, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293610000}, {"instrument": "AAPL", "mid_signal": -6893, "gamma_signal": -9382, "vega_signal": -186, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293615000}, {"instrument": "AAPL", "mid_signal": 55144, "gamma_signal": -28443, "vega_signal": -553, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293620000}, {"instrument": "AAPL", "mid_signal": -249470, "gamma_signal": 2775, "vega_signal": 143, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293620000}, {"instrument": "AAPL", "mid_signal": -689312, "gamma_signal": -938159, "vega_signal": -18550, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293625000}, {"instrument": "AAPL", "mid_signal": 18381, "gamma_signal": -9481, "vega_signal": -184, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293625000}, {"instrument": "AAPL", "mid_signal": 50813, "gamma_signal": 62456, "vega_signal": 3106, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293630000}, {"instrument": "AAPL", "mid_signal": -57687, "gamma_signal": 27965, "vega_signal": 509, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293635000}, {"instrument": "AAPL", "mid_signal": 57687, "gamma_signal": -27965, "vega_signal": -509, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293635000}, {"instrument": "AAPL", "mid_signal": -6259, "gamma_signal": -9064, "vega_signal": -174, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293645000}, {"instrument": "AAPL", "mid_signal": 192289, "gamma_signal": -93218, "vega_signal": -1696, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293650000}, {"instrument": "AAPL", "mid_signal": 501622, "gamma_signal": -3017, "vega_signal": -139, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293660000}, {"instrument": "AAPL", "mid_signal": -251879, "gamma_signal": -128, "vega_signal": -3, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293665000}, {"instrument": "AAPL", "mid_signal": -251879, "gamma_signal": -128, "vega_signal": -3, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293670000}, {"instrument": "AAPL", "mid_signal": -59124, "gamma_signal": 103976, "vega_signal": 2653, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293675000}, {"instrument": "AAPL", "mid_signal": -1285, "gamma_signal": 2260, "vega_signal": 58, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293680000}, {"instrument": "AAPL", "mid_signal": 58993, "gamma_signal": -30236, "vega_signal": -567, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293685000}, {"instrument": "AAPL", "mid_signal": -57694, "gamma_signal": 27969, "vega_signal": 509, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293685000}, {"instrument": "AAPL", "mid_signal": 58954, "gamma_signal": 87872, "vega_signal": 1665, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293690000}, {"instrument": "AAPL", "mid_signal": -3855, "gamma_signal": 6780, "vega_signal": 173, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293690000}, {"instrument": "AAPL", "mid_signal": 29477, "gamma_signal": 43936, "vega_signal": 833, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293695000}, {"instrument": "AAPL", "mid_signal": 147385, "gamma_signal": 219680, "vega_signal": 4163, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293700000}, {"instrument": "AAPL", "mid_signal": 56885, "gamma_signal": -24262, "vega_signal": -437, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293700000}, {"instrument": "AAPL", "mid_signal": -1179079, "gamma_signal": -1757437, "vega_signal": -33305, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293705000}, {"instrument": "AAPL", "mid_signal": 249772, "gamma_signal": -2451, "vega_signal": -123, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293705000}, {"instrument": "AAPL", "mid_signal": -795942, "gamma_signal": -1186364, "vega_signal": -22483, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293710000}, {"instrument": "AAPL", "mid_signal": -48109, "gamma_signal": -4333, "vega_signal": -103, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293715000}, {"instrument": "AAPL", "mid_signal": -249782, "gamma_signal": 2451, "vega_signal": 123, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293715000}, {"instrument": "AAPL", "mid_signal": -281776, "gamma_signal": -11084, "vega_signal": -221, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293720000}, {"instrument": "AAPL", "mid_signal": -58189, "gamma_signal": 26588, "vega_signal": 495, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293720000}, {"instrument": "AAPL", "mid_signal": 245933, "gamma_signal": -8657, "vega_signal": -163, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293725000}, {"instrument": "AAPL", "mid_signal": 47163, "gamma_signal": 70297, "vega_signal": 1332, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293735000}, {"instrument": "AAPL", "mid_signal": 116378, "gamma_signal": -53175, "vega_signal": -989, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293740000}, {"instrument": "AAPL", "mid_signal": 6520, "gamma_signal": -11628, "vega_signal": -288, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293745000}, {"instrument": "AAPL", "mid_signal": 58189, "gamma_signal": -26588, "vega_signal": -495, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293745000}, {"instrument": "AAPL", "mid_signal": -27605, "gamma_signal": -46660, "vega_signal": -792, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293750000}, {"instrument": "AAPL", "mid_signal": -55207, "gamma_signal": -93316, "vega_signal": -1584, "option_type": "C", "stock_price": 251.86, "utc_time": 1774293755000}, {"instrument": "AAPL", "mid_signal": -58286, "gamma_signal": 27513, "vega_signal": 487, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774293760000}, {"instrument": "AAPL", "mid_signal": 348366, "gamma_signal": -46852, "vega_signal": -853, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293760000}, {"instrument": "AAPL", "mid_signal": -11042, "gamma_signal": -18665, "vega_signal": -317, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293765000}, {"instrument": "AAPL", "mid_signal": -251223, "gamma_signal": 997, "vega_signal": 42, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774293770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293770000}, {"instrument": "AAPL", "mid_signal": 138001, "gamma_signal": 233262, "vega_signal": 3959, "option_type": "C", "stock_price": 251.83, "utc_time": 1774293775000}, {"instrument": "AAPL", "mid_signal": 58279, "gamma_signal": -27509, "vega_signal": -487, "option_type": "P", "stock_price": 251.83, "utc_time": 1774293775000}, {"instrument": "AAPL", "mid_signal": 909, "gamma_signal": 1723, "vega_signal": 50, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293780000}, {"instrument": "AAPL", "mid_signal": -59573, "gamma_signal": 29801, "vega_signal": 543, "option_type": "P", "stock_price": 251.83, "utc_time": 1774293780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293785000}, {"instrument": "AAPL", "mid_signal": -309497, "gamma_signal": 28509, "vega_signal": 529, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293785000}, {"instrument": "AAPL", "mid_signal": 251849, "gamma_signal": 129, "vega_signal": 3, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293790000}, {"instrument": "AAPL", "mid_signal": 492450, "gamma_signal": -138385, "vega_signal": -2467, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293795000}, {"instrument": "AAPL", "mid_signal": -51820, "gamma_signal": 16053, "vega_signal": 204, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293795000}, {"instrument": "AAPL", "mid_signal": -251849, "gamma_signal": -129, "vega_signal": -3, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293800000}, {"instrument": "AAPL", "mid_signal": -11044, "gamma_signal": -18667, "vega_signal": -317, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293810000}, {"instrument": "AAPL", "mid_signal": -63205, "gamma_signal": 40200, "vega_signal": 776, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293810000}, {"instrument": "AAPL", "mid_signal": -30616, "gamma_signal": -49195, "vega_signal": -828, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293815000}, {"instrument": "AAPL", "mid_signal": -266286, "gamma_signal": 14016, "vega_signal": 403, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293815000}, {"instrument": "AAPL", "mid_signal": 6123, "gamma_signal": 9839, "vega_signal": 166, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293825000}, {"instrument": "AAPL", "mid_signal": -246423, "gamma_signal": 126578, "vega_signal": 2173, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293830000}, {"instrument": "AAPL", "mid_signal": 190420, "gamma_signal": 24929, "vega_signal": 266, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293835000}, {"instrument": "AAPL", "mid_signal": -36731, "gamma_signal": -59020, "vega_signal": -993, "option_type": "C", "stock_price": 251.83, "utc_time": 1774293840000}, {"instrument": "AAPL", "mid_signal": 31666, "gamma_signal": -54926, "vega_signal": -1370, "option_type": "P", "stock_price": 251.83, "utc_time": 1774293840000}, {"instrument": "AAPL", "mid_signal": -238759, "gamma_signal": -383646, "vega_signal": -6457, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293845000}, {"instrument": "AAPL", "mid_signal": -56853, "gamma_signal": 29203, "vega_signal": 501, "option_type": "P", "stock_price": 251.82, "utc_time": 1774293845000}, {"instrument": "AAPL", "mid_signal": 61220, "gamma_signal": 98371, "vega_signal": 1656, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293855000}, {"instrument": "AAPL", "mid_signal": 87406, "gamma_signal": -151607, "vega_signal": -3782, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293855000}, {"instrument": "AAPL", "mid_signal": 55100, "gamma_signal": 88537, "vega_signal": 1490, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293860000}, {"instrument": "AAPL", "mid_signal": -189534, "gamma_signal": 97356, "vega_signal": 1672, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293860000}, {"instrument": "AAPL", "mid_signal": -116323, "gamma_signal": -186912, "vega_signal": -3146, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293865000}, {"instrument": "AAPL", "mid_signal": 18953, "gamma_signal": -9736, "vega_signal": -167, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293865000}, {"instrument": "AAPL", "mid_signal": -49720, "gamma_signal": -80091, "vega_signal": -1387, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293870000}, {"instrument": "AAPL", "mid_signal": -138072, "gamma_signal": 66095, "vega_signal": 1074, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293880000}, {"instrument": "AAPL", "mid_signal": -5242, "gamma_signal": 9375, "vega_signal": 222, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293885000}, {"instrument": "AAPL", "mid_signal": 101517, "gamma_signal": -46112, "vega_signal": -716, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293885000}, {"instrument": "AAPL", "mid_signal": 18, "gamma_signal": 29, "vega_signal": 1, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293890000}, {"instrument": "AAPL", "mid_signal": 6553, "gamma_signal": -11720, "vega_signal": -278, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293895000}, {"instrument": "AAPL", "mid_signal": -906150, "gamma_signal": -1459663, "vega_signal": -25283, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293900000}, {"instrument": "AAPL", "mid_signal": 528101, "gamma_signal": -239878, "vega_signal": -3725, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293905000}, {"instrument": "AAPL", "mid_signal": 49121, "gamma_signal": 101876, "vega_signal": 2940, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293905000}, {"instrument": "AAPL", "mid_signal": -109018, "gamma_signal": -210952, "vega_signal": -3633, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293915000}, {"instrument": "AAPL", "mid_signal": -60910, "gamma_signal": 27667, "vega_signal": 430, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293915000}, {"instrument": "AAPL", "mid_signal": 27628, "gamma_signal": 44504, "vega_signal": 771, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293920000}, {"instrument": "AAPL", "mid_signal": 27626, "gamma_signal": 44500, "vega_signal": 771, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293940000}, {"instrument": "AAPL", "mid_signal": 60395, "gamma_signal": -27879, "vega_signal": -433, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293950000}, {"instrument": "AAPL", "mid_signal": -171300, "gamma_signal": -304525, "vega_signal": -4836, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293955000}, {"instrument": "AAPL", "mid_signal": -1304, "gamma_signal": 2326, "vega_signal": 55, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293955000}, {"instrument": "AAPL", "mid_signal": 49727, "gamma_signal": 48535, "vega_signal": 790, "option_type": "C", "stock_price": 251.81, "utc_time": 1774293960000}, {"instrument": "AAPL", "mid_signal": -80506, "gamma_signal": 37163, "vega_signal": 577, "option_type": "P", "stock_price": 251.81, "utc_time": 1774293960000}, {"instrument": "AAPL", "mid_signal": -267377, "gamma_signal": -27818, "vega_signal": -443, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774293965000}, {"instrument": "AAPL", "mid_signal": -57093, "gamma_signal": -101496, "vega_signal": -1612, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293970000}, {"instrument": "AAPL", "mid_signal": -251786, "gamma_signal": -137, "vega_signal": -3, "option_type": "C", "stock_price": 251.83, "utc_time": 1774293975000}, {"instrument": "AAPL", "mid_signal": 251649, "gamma_signal": -342, "vega_signal": -12, "option_type": "P", "stock_price": 251.82, "utc_time": 1774293975000}, {"instrument": "AAPL", "mid_signal": -41514, "gamma_signal": -73800, "vega_signal": -1172, "option_type": "C", "stock_price": 251.81, "utc_time": 1774293980000}, {"instrument": "AAPL", "mid_signal": -352351, "gamma_signal": 46894, "vega_signal": 739, "option_type": "P", "stock_price": 251.81, "utc_time": 1774293980000}, {"instrument": "AAPL", "mid_signal": -321747, "gamma_signal": -571979, "vega_signal": -9083, "option_type": "C", "stock_price": 251.81, "utc_time": 1774293985000}, {"instrument": "AAPL", "mid_signal": 251639, "gamma_signal": -342, "vega_signal": -12, "option_type": "P", "stock_price": 251.81, "utc_time": 1774293985000}, {"instrument": "AAPL", "mid_signal": 10379, "gamma_signal": 18450, "vega_signal": 293, "option_type": "C", "stock_price": 251.8, "utc_time": 1774293990000}, {"instrument": "AAPL", "mid_signal": -248611, "gamma_signal": 104896, "vega_signal": 1580, "option_type": "P", "stock_price": 251.75, "utc_time": 1774293990000}, {"instrument": "AAPL", "mid_signal": -79910, "gamma_signal": -146498, "vega_signal": -2310, "option_type": "C", "stock_price": 251.67, "utc_time": 1774293995000}, {"instrument": "AAPL", "mid_signal": -63630, "gamma_signal": 28496, "vega_signal": 446, "option_type": "P", "stock_price": 251.73, "utc_time": 1774293995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774294000000}, {"instrument": "AAPL", "mid_signal": -312586, "gamma_signal": 23744, "vega_signal": 340, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294000000}, {"instrument": "AAPL", "mid_signal": 277342, "gamma_signal": 508449, "vega_signal": 8018, "option_type": "C", "stock_price": 251.68, "utc_time": 1774294005000}, {"instrument": "AAPL", "mid_signal": 62285, "gamma_signal": -26062, "vega_signal": -392, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294005000}, {"instrument": "AAPL", "mid_signal": 242234, "gamma_signal": -17096, "vega_signal": -268, "option_type": "C", "stock_price": 251.68, "utc_time": 1774294010000}, {"instrument": "AAPL", "mid_signal": 40752, "gamma_signal": -45114, "vega_signal": -950, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294010000}, {"instrument": "AAPL", "mid_signal": -261089, "gamma_signal": -17379, "vega_signal": -275, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294015000}, {"instrument": "AAPL", "mid_signal": -62297, "gamma_signal": 26067, "vega_signal": 392, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294015000}, {"instrument": "AAPL", "mid_signal": 47018, "gamma_signal": 86198, "vega_signal": 1359, "option_type": "C", "stock_price": 251.74, "utc_time": 1774294020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294020000}, {"instrument": "AAPL", "mid_signal": -4702, "gamma_signal": -8620, "vega_signal": -136, "option_type": "C", "stock_price": 251.74, "utc_time": 1774294025000}, {"instrument": "AAPL", "mid_signal": 23848, "gamma_signal": 102303, "vega_signal": 2627, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294025000}, {"instrument": "AAPL", "mid_signal": 71173, "gamma_signal": 7525, "vega_signal": 173, "option_type": "C", "stock_price": 251.64, "utc_time": 1774294030000}, {"instrument": "AAPL", "mid_signal": -83066, "gamma_signal": 34758, "vega_signal": 522, "option_type": "P", "stock_price": 251.74, "utc_time": 1774294030000}, {"instrument": "AAPL", "mid_signal": -4700, "gamma_signal": -8616, "vega_signal": -136, "option_type": "C", "stock_price": 251.64, "utc_time": 1774294035000}, {"instrument": "AAPL", "mid_signal": 64940, "gamma_signal": -30914, "vega_signal": -501, "option_type": "P", "stock_price": 251.64, "utc_time": 1774294035000}, {"instrument": "AAPL", "mid_signal": 230326, "gamma_signal": 422254, "vega_signal": 6659, "option_type": "C", "stock_price": 251.67, "utc_time": 1774294040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774294040000}, {"instrument": "AAPL", "mid_signal": -503371, "gamma_signal": -280, "vega_signal": -7, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294045000}, {"instrument": "AAPL", "mid_signal": -102493, "gamma_signal": 41015, "vega_signal": 598, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294045000}, {"instrument": "AAPL", "mid_signal": -25165, "gamma_signal": -15, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294050000}, {"instrument": "AAPL", "mid_signal": 175658, "gamma_signal": 31356, "vega_signal": 361, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294050000}, {"instrument": "AAPL", "mid_signal": -38402, "gamma_signal": -78268, "vega_signal": -1175, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294055000}, {"instrument": "AAPL", "mid_signal": 182560, "gamma_signal": 18445, "vega_signal": 85, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774294060000}, {"instrument": "AAPL", "mid_signal": 24149, "gamma_signal": -1178, "vega_signal": -43, "option_type": "P", "stock_price": 251.71, "utc_time": 1774294060000}, {"instrument": "AAPL", "mid_signal": 25167, "gamma_signal": 6, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294065000}, {"instrument": "AAPL", "mid_signal": -38768, "gamma_signal": 22296, "vega_signal": 330, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294065000}, {"instrument": "AAPL", "mid_signal": -3840, "gamma_signal": -7827, "vega_signal": -118, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294070000}, {"instrument": "AAPL", "mid_signal": -62916, "gamma_signal": 23474, "vega_signal": 374, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774294080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774294080000}, {"instrument": "AAPL", "mid_signal": -3840, "gamma_signal": -7826, "vega_signal": -118, "option_type": "C", "stock_price": 251.69, "utc_time": 1774294085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294085000}, {"instrument": "AAPL", "mid_signal": 57603, "gamma_signal": 117401, "vega_signal": 1763, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294090000}, {"instrument": "AAPL", "mid_signal": 49155, "gamma_signal": 2345, "vega_signal": 178, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294090000}, {"instrument": "AAPL", "mid_signal": 7680, "gamma_signal": 15654, "vega_signal": 235, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294095000}, {"instrument": "AAPL", "mid_signal": 245488, "gamma_signal": -5028, "vega_signal": -289, "option_type": "P", "stock_price": 251.715, "utc_time": 1774294095000}, {"instrument": "AAPL", "mid_signal": -11522, "gamma_signal": -23483, "vega_signal": -353, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294100000}, {"instrument": "AAPL", "mid_signal": -487327, "gamma_signal": 364165, "vega_signal": 7837, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294100000}, {"instrument": "AAPL", "mid_signal": -11522, "gamma_signal": -23484, "vega_signal": -353, "option_type": "C", "stock_price": 251.74, "utc_time": 1774294105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294105000}, {"instrument": "AAPL", "mid_signal": -251694, "gamma_signal": -146, "vega_signal": -3, "option_type": "C", "stock_price": 251.74, "utc_time": 1774294110000}, {"instrument": "AAPL", "mid_signal": 1376, "gamma_signal": -2582, "vega_signal": -55, "option_type": "P", "stock_price": 251.74, "utc_time": 1774294110000}, {"instrument": "AAPL", "mid_signal": 255887, "gamma_signal": 8391, "vega_signal": 124, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774294115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294120000}, {"instrument": "AAPL", "mid_signal": 94567, "gamma_signal": -116295, "vega_signal": -2418, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294120000}, {"instrument": "AAPL", "mid_signal": 28842, "gamma_signal": 57798, "vega_signal": 848, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294125000}, {"instrument": "AAPL", "mid_signal": -39059, "gamma_signal": 13635, "vega_signal": 219, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294125000}, {"instrument": "AAPL", "mid_signal": -251776, "gamma_signal": -135, "vega_signal": -3, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294130000}, {"instrument": "AAPL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294135000}, {"instrument": "AAPL", "mid_signal": -20203, "gamma_signal": 8068, "vega_signal": 137, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294135000}, {"instrument": "AAPL", "mid_signal": -24058, "gamma_signal": -1375, "vega_signal": -21, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294140000}, {"instrument": "AAPL", "mid_signal": 135422, "gamma_signal": -250420, "vega_signal": -5364, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294140000}, {"instrument": "AAPL", "mid_signal": -227451, "gamma_signal": 1788, "vega_signal": 33, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294145000}, {"instrument": "AAPL", "mid_signal": -1354, "gamma_signal": 2504, "vega_signal": 54, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294150000}, {"instrument": "AAPL", "mid_signal": -306853, "gamma_signal": 28936, "vega_signal": 669, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294155000}, {"instrument": "AAPL", "mid_signal": 2708, "gamma_signal": -5008, "vega_signal": -107, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294160000}, {"instrument": "AAPL", "mid_signal": -246218, "gamma_signal": 4731, "vega_signal": 260, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294165000}, {"instrument": "AAPL", "mid_signal": 16482, "gamma_signal": 33028, "vega_signal": 485, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294175000}, {"instrument": "AAPL", "mid_signal": 249464, "gamma_signal": -5972, "vega_signal": -229, "option_type": "P", "stock_price": 251.79, "utc_time": 1774294175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774294180000}, {"instrument": "AAPL", "mid_signal": 264614, "gamma_signal": 488824, "vega_signal": 6754, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294185000}, {"instrument": "AAPL", "mid_signal": -308301, "gamma_signal": 30539, "vega_signal": 588, "option_type": "P", "stock_price": 251.77, "utc_time": 1774294185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294190000}, {"instrument": "AAPL", "mid_signal": -20049, "gamma_signal": 8975, "vega_signal": 137, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294190000}, {"instrument": "AAPL", "mid_signal": -4526, "gamma_signal": -9179, "vega_signal": -126, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294195000}, {"instrument": "AAPL", "mid_signal": 6566, "gamma_signal": -11793, "vega_signal": -258, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294195000}, {"instrument": "AAPL", "mid_signal": -581618, "gamma_signal": -1737727, "vega_signal": -23889, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294200000}, {"instrument": "AAPL", "mid_signal": -79520, "gamma_signal": -35414, "vega_signal": -1575, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294200000}, {"instrument": "AAPL", "mid_signal": -215479, "gamma_signal": -385897, "vega_signal": -5325, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294205000}, {"instrument": "AAPL", "mid_signal": 431298, "gamma_signal": -1613273, "vega_signal": -37094, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294205000}, {"instrument": "AAPL", "mid_signal": 76755, "gamma_signal": 216700, "vega_signal": 3017, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294210000}, {"instrument": "AAPL", "mid_signal": 66280, "gamma_signal": -173143, "vega_signal": -3902, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294210000}, {"instrument": "AAPL", "mid_signal": -353845, "gamma_signal": -35074, "vega_signal": -714, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294215000}, {"instrument": "AAPL", "mid_signal": -20059, "gamma_signal": 8979, "vega_signal": 137, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294215000}, {"instrument": "AAPL", "mid_signal": -251842, "gamma_signal": -122, "vega_signal": -3, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294220000}, {"instrument": "AAPL", "mid_signal": 13138, "gamma_signal": -23597, "vega_signal": -516, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294220000}, {"instrument": "AAPL", "mid_signal": 659039, "gamma_signal": 47940, "vega_signal": 911, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294225000}, {"instrument": "AAPL", "mid_signal": -1315, "gamma_signal": 2361, "vega_signal": 52, "option_type": "P", "stock_price": 251.93, "utc_time": 1774294225000}, {"instrument": "AAPL", "mid_signal": 4535, "gamma_signal": 9195, "vega_signal": 127, "option_type": "C", "stock_price": 251.95, "utc_time": 1774294230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774294230000}, {"instrument": "AAPL", "mid_signal": 251879, "gamma_signal": 126, "vega_signal": 3, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294235000}, {"instrument": "AAPL", "mid_signal": 776, "gamma_signal": -1687, "vega_signal": -33, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294235000}, {"instrument": "AAPL", "mid_signal": -5186, "gamma_signal": -10363, "vega_signal": -135, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294240000}, {"instrument": "AAPL", "mid_signal": -1558, "gamma_signal": 3385, "vega_signal": 66, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294245000}, {"instrument": "AAPL", "mid_signal": -59149, "gamma_signal": 31671, "vega_signal": 464, "option_type": "P", "stock_price": 251.93, "utc_time": 1774294245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294250000}, {"instrument": "AAPL", "mid_signal": -49810, "gamma_signal": 1121, "vega_signal": 28, "option_type": "P", "stock_price": 251.91, "utc_time": 1774294250000}, {"instrument": "AAPL", "mid_signal": -62221, "gamma_signal": -124326, "vega_signal": -1626, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294255000}, {"instrument": "AAPL", "mid_signal": -396828, "gamma_signal": 216732, "vega_signal": 3204, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294260000}, {"instrument": "AAPL", "mid_signal": 18673, "gamma_signal": -8299, "vega_signal": -110, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294265000}, {"instrument": "AAPL", "mid_signal": 112820, "gamma_signal": -51485, "vega_signal": -696, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294265000}, {"instrument": "AAPL", "mid_signal": 251819, "gamma_signal": 125, "vega_signal": 3, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294270000}, {"instrument": "AAPL", "mid_signal": 15552, "gamma_signal": 31075, "vega_signal": 406, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294275000}, {"instrument": "AAPL", "mid_signal": -58344, "gamma_signal": 29966, "vega_signal": 431, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294275000}, {"instrument": "AAPL", "mid_signal": -251759, "gamma_signal": -125, "vega_signal": -3, "option_type": "C", "stock_price": 251.8, "utc_time": 1774294280000}, {"instrument": "AAPL", "mid_signal": -58340, "gamma_signal": 29963, "vega_signal": 431, "option_type": "P", "stock_price": 251.8, "utc_time": 1774294280000}, {"instrument": "AAPL", "mid_signal": -5183, "gamma_signal": -10357, "vega_signal": -135, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774294285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294290000}, {"instrument": "AAPL", "mid_signal": 182092, "gamma_signal": 19814, "vega_signal": 53, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774294295000}, {"instrument": "AAPL", "mid_signal": -62447, "gamma_signal": 25370, "vega_signal": 359, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294295000}, {"instrument": "AAPL", "mid_signal": -4006, "gamma_signal": -8484, "vega_signal": -113, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294310000}, {"instrument": "AAPL", "mid_signal": 244517, "gamma_signal": -5558, "vega_signal": -306, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294315000}, {"instrument": "AAPL", "mid_signal": 8013, "gamma_signal": 16968, "vega_signal": 226, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294320000}, {"instrument": "AAPL", "mid_signal": 62447, "gamma_signal": -25370, "vega_signal": -359, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294325000}, {"instrument": "AAPL", "mid_signal": 251741, "gamma_signal": 125, "vega_signal": 3, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774294330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774294335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294340000}, {"instrument": "AAPL", "mid_signal": -259797, "gamma_signal": -17099, "vega_signal": -229, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294365000}, {"instrument": "AAPL", "mid_signal": -251794, "gamma_signal": 111, "vega_signal": 3, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294380000}, {"instrument": "AAPL", "mid_signal": -37206, "gamma_signal": 79949, "vega_signal": 1482, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294385000}, {"instrument": "AAPL", "mid_signal": -251814, "gamma_signal": 111, "vega_signal": 3, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294385000}, {"instrument": "AAPL", "mid_signal": -251862, "gamma_signal": -123, "vega_signal": -3, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774294390000}, {"instrument": "AAPL", "mid_signal": -1451375, "gamma_signal": -114849, "vega_signal": -2283, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294395000}, {"instrument": "AAPL", "mid_signal": -110634, "gamma_signal": -239039, "vega_signal": -3048, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294400000}, {"instrument": "AAPL", "mid_signal": -62686, "gamma_signal": 26510, "vega_signal": 349, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294400000}, {"instrument": "AAPL", "mid_signal": -503563, "gamma_signal": -246, "vega_signal": -5, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294405000}, {"instrument": "AAPL", "mid_signal": -251706, "gamma_signal": -399, "vega_signal": -10, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294410000}, {"instrument": "AAPL", "mid_signal": -251706, "gamma_signal": -399, "vega_signal": -10, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294415000}, {"instrument": "AAPL", "mid_signal": -40082, "gamma_signal": -92594, "vega_signal": -1092, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294420000}, {"instrument": "AAPL", "mid_signal": 62922, "gamma_signal": -27746, "vega_signal": -339, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294420000}, {"instrument": "AAPL", "mid_signal": 1347, "gamma_signal": 1611, "vega_signal": 66, "option_type": "C", "stock_price": 251.89, "utc_time": 1774294425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774294430000}, {"instrument": "AAPL", "mid_signal": -61998, "gamma_signal": 25790, "vega_signal": 302, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294430000}, {"instrument": "AAPL", "mid_signal": -251789, "gamma_signal": -161, "vega_signal": -6, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294440000}, {"instrument": "AAPL", "mid_signal": 1839, "gamma_signal": -3907, "vega_signal": -72, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294440000}, {"instrument": "AAPL", "mid_signal": -200124, "gamma_signal": 1835, "vega_signal": 65, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294455000}, {"instrument": "AAPL", "mid_signal": -185117, "gamma_signal": -24019, "vega_signal": -167, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294460000}, {"instrument": "AAPL", "mid_signal": -798, "gamma_signal": 929, "vega_signal": 43, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294460000}, {"instrument": "AAPL", "mid_signal": -40069, "gamma_signal": -92565, "vega_signal": -1092, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294470000}, {"instrument": "AAPL", "mid_signal": -62016, "gamma_signal": 27178, "vega_signal": 347, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294470000}, {"instrument": "AAPL", "mid_signal": -323915, "gamma_signal": -6640, "vega_signal": -127, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774294475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774294480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294485000}, {"instrument": "AAPL", "mid_signal": 62013, "gamma_signal": -27177, "vega_signal": -347, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294490000}, {"instrument": "AAPL", "mid_signal": -251683, "gamma_signal": 299, "vega_signal": 9, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294495000}, {"instrument": "AAPL", "mid_signal": -248957, "gamma_signal": 4963, "vega_signal": 126, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294500000}, {"instrument": "AAPL", "mid_signal": 124067, "gamma_signal": -54371, "vega_signal": -694, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294500000}, {"instrument": "AAPL", "mid_signal": -3977, "gamma_signal": -9122, "vega_signal": -107, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294505000}, {"instrument": "AAPL", "mid_signal": 20680, "gamma_signal": -9063, "vega_signal": -116, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294505000}, {"instrument": "AAPL", "mid_signal": -251868, "gamma_signal": -132, "vega_signal": -3, "option_type": "C", "stock_price": 251.91, "utc_time": 1774294510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294510000}, {"instrument": "AAPL", "mid_signal": 7955, "gamma_signal": 18246, "vega_signal": 213, "option_type": "C", "stock_price": 251.94, "utc_time": 1774294515000}, {"instrument": "AAPL", "mid_signal": 923, "gamma_signal": -1969, "vega_signal": -35, "option_type": "P", "stock_price": 251.94, "utc_time": 1774294515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774294520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774294520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774294525000}, {"instrument": "AAPL", "mid_signal": -62045, "gamma_signal": 27191, "vega_signal": 347, "option_type": "P", "stock_price": 251.94, "utc_time": 1774294525000}, {"instrument": "AAPL", "mid_signal": -3977, "gamma_signal": -9123, "vega_signal": -107, "option_type": "C", "stock_price": 251.94, "utc_time": 1774294530000}, {"instrument": "AAPL", "mid_signal": 923, "gamma_signal": -1968, "vega_signal": -35, "option_type": "P", "stock_price": 251.94, "utc_time": 1774294530000}, {"instrument": "AAPL", "mid_signal": 288846, "gamma_signal": 82196, "vega_signal": 923, "option_type": "C", "stock_price": 251.93, "utc_time": 1774294535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774294535000}, {"instrument": "AAPL", "mid_signal": 251876, "gamma_signal": 134, "vega_signal": 3, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294540000}, {"instrument": "AAPL", "mid_signal": -13429, "gamma_signal": 27802, "vega_signal": 508, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294545000}, {"instrument": "AAPL", "mid_signal": -251727, "gamma_signal": 347, "vega_signal": 10, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294550000}, {"instrument": "AAPL", "mid_signal": 51658, "gamma_signal": -201488, "vega_signal": -3869, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294550000}, {"instrument": "AAPL", "mid_signal": 13857, "gamma_signal": 30767, "vega_signal": 345, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294565000}, {"instrument": "AAPL", "mid_signal": 20075, "gamma_signal": -10049, "vega_signal": -122, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294565000}, {"instrument": "AAPL", "mid_signal": -41569, "gamma_signal": -92298, "vega_signal": -1035, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294570000}, {"instrument": "AAPL", "mid_signal": -6265, "gamma_signal": 12972, "vega_signal": 237, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294570000}, {"instrument": "AAPL", "mid_signal": 9239, "gamma_signal": 20513, "vega_signal": 230, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294575000}, {"instrument": "AAPL", "mid_signal": -251727, "gamma_signal": 347, "vega_signal": 10, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294575000}, {"instrument": "AAPL", "mid_signal": -170896, "gamma_signal": -379447, "vega_signal": -4254, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294580000}, {"instrument": "AAPL", "mid_signal": -80299, "gamma_signal": 40197, "vega_signal": 489, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294585000}, {"instrument": "AAPL", "mid_signal": 40150, "gamma_signal": -20099, "vega_signal": -245, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294585000}, {"instrument": "AAPL", "mid_signal": 20529, "gamma_signal": 48477, "vega_signal": 523, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294590000}, {"instrument": "AAPL", "mid_signal": 8211, "gamma_signal": 19390, "vega_signal": 209, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294595000}, {"instrument": "AAPL", "mid_signal": -250772, "gamma_signal": -1554, "vega_signal": -23, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294600000}, {"instrument": "AAPL", "mid_signal": 310318, "gamma_signal": -19892, "vega_signal": -157, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294605000}, {"instrument": "AAPL", "mid_signal": -63193, "gamma_signal": 29079, "vega_signal": 314, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294605000}, {"instrument": "AAPL", "mid_signal": -227573, "gamma_signal": 1843, "vega_signal": 33, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294615000}, {"instrument": "AAPL", "mid_signal": -251812, "gamma_signal": -120, "vega_signal": -2, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294620000}, {"instrument": "AAPL", "mid_signal": 63201, "gamma_signal": -29083, "vega_signal": -314, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294620000}, {"instrument": "AAPL", "mid_signal": -12317, "gamma_signal": -29084, "vega_signal": -314, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294630000}, {"instrument": "AAPL", "mid_signal": -1211502, "gamma_signal": -98152, "vega_signal": -1751, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294640000}, {"instrument": "AAPL", "mid_signal": -314844, "gamma_signal": 29434, "vega_signal": 325, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294645000}, {"instrument": "AAPL", "mid_signal": -3944, "gamma_signal": -8984, "vega_signal": -100, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294650000}, {"instrument": "AAPL", "mid_signal": -21413, "gamma_signal": 8971, "vega_signal": 97, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294655000}, {"instrument": "AAPL", "mid_signal": -187518, "gamma_signal": -26786, "vega_signal": -287, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294655000}, {"instrument": "AAPL", "mid_signal": 212340, "gamma_signal": -89712, "vega_signal": -993, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294660000}, {"instrument": "AAPL", "mid_signal": -156898, "gamma_signal": 225253, "vega_signal": 3632, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294660000}, {"instrument": "AAPL", "mid_signal": 232139, "gamma_signal": -44803, "vega_signal": -496, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294665000}, {"instrument": "AAPL", "mid_signal": 85680, "gamma_signal": -35896, "vega_signal": -387, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294670000}, {"instrument": "AAPL", "mid_signal": -64259, "gamma_signal": 26921, "vega_signal": 290, "option_type": "P", "stock_price": 251.89, "utc_time": 1774294670000}, {"instrument": "AAPL", "mid_signal": -19729, "gamma_signal": -44933, "vega_signal": -498, "option_type": "C", "stock_price": 251.89, "utc_time": 1774294675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774294675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774294680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774294680000}, {"instrument": "AAPL", "mid_signal": -37321, "gamma_signal": 380940, "vega_signal": 4240, "option_type": "C", "stock_price": 251.99, "utc_time": 1774294685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774294685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774294690000}, {"instrument": "AAPL", "mid_signal": 27918, "gamma_signal": -22870, "vega_signal": -331, "option_type": "P", "stock_price": 251.99, "utc_time": 1774294690000}, {"instrument": "AAPL", "mid_signal": -35526, "gamma_signal": -80911, "vega_signal": -897, "option_type": "C", "stock_price": 251.99, "utc_time": 1774294695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774294695000}, {"instrument": "AAPL", "mid_signal": 248021, "gamma_signal": -8858, "vega_signal": -97, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774294700000}, {"instrument": "AAPL", "mid_signal": -101947, "gamma_signal": 341548, "vega_signal": 3786, "option_type": "C", "stock_price": 252.03, "utc_time": 1774294705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294705000}, {"instrument": "AAPL", "mid_signal": -304993, "gamma_signal": -121759, "vega_signal": -1182, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294710000}, {"instrument": "AAPL", "mid_signal": -21430, "gamma_signal": 8978, "vega_signal": 97, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774294715000}, {"instrument": "AAPL", "mid_signal": -21460, "gamma_signal": -48716, "vega_signal": -472, "option_type": "C", "stock_price": 252.03, "utc_time": 1774294720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774294720000}, {"instrument": "AAPL", "mid_signal": 5365, "gamma_signal": 12179, "vega_signal": 118, "option_type": "C", "stock_price": 252.04, "utc_time": 1774294725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294725000}, {"instrument": "AAPL", "mid_signal": 16099, "gamma_signal": 36545, "vega_signal": 354, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294730000}, {"instrument": "AAPL", "mid_signal": 43878, "gamma_signal": -87366, "vega_signal": -1569, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294730000}, {"instrument": "AAPL", "mid_signal": 251790, "gamma_signal": 662, "vega_signal": 16, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774294740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774294740000}, {"instrument": "AAPL", "mid_signal": 251760, "gamma_signal": 662, "vega_signal": 16, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294745000}, {"instrument": "AAPL", "mid_signal": -26828, "gamma_signal": -60902, "vega_signal": -590, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294750000}, {"instrument": "AAPL", "mid_signal": -251654, "gamma_signal": 713, "vega_signal": 21, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294755000}, {"instrument": "AAPL", "mid_signal": 8605, "gamma_signal": -17134, "vega_signal": -308, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294755000}, {"instrument": "AAPL", "mid_signal": -251780, "gamma_signal": -662, "vega_signal": -16, "option_type": "C", "stock_price": 252.08, "utc_time": 1774294760000}, {"instrument": "AAPL", "mid_signal": -251674, "gamma_signal": 714, "vega_signal": 21, "option_type": "P", "stock_price": 252.08, "utc_time": 1774294760000}, {"instrument": "AAPL", "mid_signal": 241019, "gamma_signal": -23698, "vega_signal": -220, "option_type": "C", "stock_price": 252.05, "utc_time": 1774294765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774294765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774294770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774294770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.015, "utc_time": 1774294775000}, {"instrument": "AAPL", "mid_signal": 10894, "gamma_signal": -97510, "vega_signal": -1993, "option_type": "P", "stock_price": 252.015, "utc_time": 1774294775000}, {"instrument": "AAPL", "mid_signal": 768100, "gamma_signal": 24903, "vega_signal": 256, "option_type": "C", "stock_price": 252.04, "utc_time": 1774294780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294780000}, {"instrument": "AAPL", "mid_signal": -246242, "gamma_signal": 9979, "vega_signal": 219, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294785000}, {"instrument": "AAPL", "mid_signal": -11844, "gamma_signal": 23403, "vega_signal": 415, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294790000}, {"instrument": "AAPL", "mid_signal": -249319, "gamma_signal": 4486, "vega_signal": 98, "option_type": "C", "stock_price": 252.05, "utc_time": 1774294795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774294795000}, {"instrument": "AAPL", "mid_signal": -57963, "gamma_signal": -118485, "vega_signal": -1132, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294800000}, {"instrument": "AAPL", "mid_signal": 56793, "gamma_signal": -36214, "vega_signal": -378, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294800000}, {"instrument": "AAPL", "mid_signal": -312663, "gamma_signal": -123441, "vega_signal": -1240, "option_type": "C", "stock_price": 252.12, "utc_time": 1774294805000}, {"instrument": "AAPL", "mid_signal": 18935, "gamma_signal": -12074, "vega_signal": -126, "option_type": "P", "stock_price": 252.12, "utc_time": 1774294805000}, {"instrument": "AAPL", "mid_signal": -60625, "gamma_signal": -123218, "vega_signal": -1236, "option_type": "C", "stock_price": 252.12, "utc_time": 1774294810000}, {"instrument": "AAPL", "mid_signal": 18935, "gamma_signal": -12074, "vega_signal": -126, "option_type": "P", "stock_price": 252.12, "utc_time": 1774294810000}, {"instrument": "AAPL", "mid_signal": -252053, "gamma_signal": -222, "vega_signal": -5, "option_type": "C", "stock_price": 252.135, "utc_time": 1774294815000}, {"instrument": "AAPL", "mid_signal": -13011, "gamma_signal": 369, "vega_signal": -82, "option_type": "P", "stock_price": 252.135, "utc_time": 1774294815000}, {"instrument": "AAPL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.135, "utc_time": 1774294820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294830000}, {"instrument": "AAPL", "mid_signal": -281724, "gamma_signal": -7014, "vega_signal": -414, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294830000}, {"instrument": "AAPL", "mid_signal": -31480, "gamma_signal": -66093, "vega_signal": -615, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294835000}, {"instrument": "AAPL", "mid_signal": 25184, "gamma_signal": 52874, "vega_signal": 492, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294840000}, {"instrument": "AAPL", "mid_signal": 24485, "gamma_signal": 1493, "vega_signal": 25, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294845000}, {"instrument": "AAPL", "mid_signal": -250221, "gamma_signal": 2338, "vega_signal": 79, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294845000}, {"instrument": "AAPL", "mid_signal": -377587, "gamma_signal": -1321792, "vega_signal": -12299, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294850000}, {"instrument": "AAPL", "mid_signal": -75548, "gamma_signal": -158617, "vega_signal": -1476, "option_type": "C", "stock_price": 252.05, "utc_time": 1774294855000}, {"instrument": "AAPL", "mid_signal": 2518, "gamma_signal": -4896, "vega_signal": -86, "option_type": "P", "stock_price": 252.05, "utc_time": 1774294855000}, {"instrument": "AAPL", "mid_signal": -189061, "gamma_signal": 132068, "vega_signal": 1228, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294860000}, {"instrument": "AAPL", "mid_signal": -81856, "gamma_signal": -171861, "vega_signal": -1599, "option_type": "C", "stock_price": 252.12, "utc_time": 1774294865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774294870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774294870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294875000}, {"instrument": "AAPL", "mid_signal": -252051, "gamma_signal": -118, "vega_signal": -2, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294880000}, {"instrument": "AAPL", "mid_signal": 56705, "gamma_signal": -39619, "vega_signal": -369, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294885000}, {"instrument": "AAPL", "mid_signal": 18906, "gamma_signal": -13209, "vega_signal": -123, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774294890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294890000}, {"instrument": "AAPL", "mid_signal": -104003, "gamma_signal": -235784, "vega_signal": -1950, "option_type": "C", "stock_price": 252.1, "utc_time": 1774294895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294895000}, {"instrument": "AAPL", "mid_signal": 251882, "gamma_signal": 439, "vega_signal": 10, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294900000}, {"instrument": "AAPL", "mid_signal": -53228, "gamma_signal": 39011, "vega_signal": 391, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294900000}, {"instrument": "AAPL", "mid_signal": 31194, "gamma_signal": 63922, "vega_signal": 1211, "option_type": "C", "stock_price": 252.03, "utc_time": 1774294905000}, {"instrument": "AAPL", "mid_signal": -25206, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294905000}, {"instrument": "AAPL", "mid_signal": -6498, "gamma_signal": -14731, "vega_signal": -122, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294910000}, {"instrument": "AAPL", "mid_signal": -300863, "gamma_signal": 41165, "vega_signal": 499, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294910000}, {"instrument": "AAPL", "mid_signal": -6498, "gamma_signal": -14731, "vega_signal": -122, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294915000}, {"instrument": "AAPL", "mid_signal": -248472, "gamma_signal": 3741, "vega_signal": 135, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294915000}, {"instrument": "AAPL", "mid_signal": -542631, "gamma_signal": -89266, "vega_signal": -750, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294920000}, {"instrument": "AAPL", "mid_signal": -18978, "gamma_signal": -5553, "vega_signal": -291, "option_type": "P", "stock_price": 252.02, "utc_time": 1774294920000}, {"instrument": "AAPL", "mid_signal": 129958, "gamma_signal": 294625, "vega_signal": 2437, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294925000}, {"instrument": "AAPL", "mid_signal": -904668, "gamma_signal": 663027, "vega_signal": 6650, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774294930000}, {"instrument": "AAPL", "mid_signal": -17738, "gamma_signal": 13000, "vega_signal": 130, "option_type": "P", "stock_price": 252, "utc_time": 1774294930000}, {"instrument": "AAPL", "mid_signal": 12998, "gamma_signal": 29468, "vega_signal": 244, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294935000}, {"instrument": "AAPL", "mid_signal": 266274, "gamma_signal": -16752, "vega_signal": -265, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294940000}, {"instrument": "AAPL", "mid_signal": -247706, "gamma_signal": 2164, "vega_signal": 107, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294940000}, {"instrument": "AAPL", "mid_signal": -251912, "gamma_signal": -439, "vega_signal": -10, "option_type": "C", "stock_price": 252.1, "utc_time": 1774294945000}, {"instrument": "AAPL", "mid_signal": 177484, "gamma_signal": -130077, "vega_signal": -1305, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294945000}, {"instrument": "AAPL", "mid_signal": -251962, "gamma_signal": -439, "vega_signal": -10, "option_type": "C", "stock_price": 252.15, "utc_time": 1774294950000}, {"instrument": "AAPL", "mid_signal": -879167, "gamma_signal": 634602, "vega_signal": 6247, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774294955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1774294960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774294960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774294965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774294965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1774294970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774294970000}, {"instrument": "AAPL", "mid_signal": -286138, "gamma_signal": -73347, "vega_signal": -617, "option_type": "C", "stock_price": 252.14, "utc_time": 1774294975000}, {"instrument": "AAPL", "mid_signal": 80829, "gamma_signal": -174507, "vega_signal": -3084, "option_type": "P", "stock_price": 252.14, "utc_time": 1774294975000}, {"instrument": "AAPL", "mid_signal": 238299, "gamma_signal": -28714, "vega_signal": -233, "option_type": "C", "stock_price": 252.17, "utc_time": 1774294980000}, {"instrument": "AAPL", "mid_signal": 100167, "gamma_signal": -170491, "vega_signal": -2801, "option_type": "P", "stock_price": 252.17, "utc_time": 1774294980000}, {"instrument": "AAPL", "mid_signal": -251977, "gamma_signal": -448, "vega_signal": -10, "option_type": "C", "stock_price": 252.17, "utc_time": 1774294985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774294985000}, {"instrument": "AAPL", "mid_signal": 6839, "gamma_signal": 14581, "vega_signal": 122, "option_type": "C", "stock_price": 252.17, "utc_time": 1774294990000}, {"instrument": "AAPL", "mid_signal": 823, "gamma_signal": -1568, "vega_signal": -27, "option_type": "P", "stock_price": 252.17, "utc_time": 1774294990000}, {"instrument": "AAPL", "mid_signal": 6839, "gamma_signal": 14581, "vega_signal": 122, "option_type": "C", "stock_price": 252.17, "utc_time": 1774294995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774294995000}, {"instrument": "AAPL", "mid_signal": -251977, "gamma_signal": -448, "vega_signal": -10, "option_type": "C", "stock_price": 252.17, "utc_time": 1774295000000}, {"instrument": "AAPL", "mid_signal": -823, "gamma_signal": 1568, "vega_signal": 27, "option_type": "P", "stock_price": 252.18, "utc_time": 1774295000000}, {"instrument": "AAPL", "mid_signal": 179459, "gamma_signal": 279266, "vega_signal": 2343, "option_type": "C", "stock_price": 252.23, "utc_time": 1774295005000}, {"instrument": "AAPL", "mid_signal": -549912, "gamma_signal": 44973, "vega_signal": 569, "option_type": "P", "stock_price": 252.23, "utc_time": 1774295005000}, {"instrument": "AAPL", "mid_signal": 45282, "gamma_signal": 44860, "vega_signal": 381, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774295010000}, {"instrument": "AAPL", "mid_signal": 16618, "gamma_signal": -60342, "vega_signal": -520, "option_type": "C", "stock_price": 252.24, "utc_time": 1774295015000}, {"instrument": "AAPL", "mid_signal": 799, "gamma_signal": -1479, "vega_signal": -25, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295015000}, {"instrument": "AAPL", "mid_signal": -268961, "gamma_signal": -30635, "vega_signal": -270, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295020000}, {"instrument": "AAPL", "mid_signal": 49445, "gamma_signal": -1823, "vega_signal": -34, "option_type": "P", "stock_price": 252.24, "utc_time": 1774295020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774295025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774295025000}, {"instrument": "AAPL", "mid_signal": 201300, "gamma_signal": -90060, "vega_signal": -769, "option_type": "C", "stock_price": 252.26, "utc_time": 1774295030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774295030000}, {"instrument": "AAPL", "mid_signal": -252064, "gamma_signal": -463, "vega_signal": -10, "option_type": "C", "stock_price": 252.27, "utc_time": 1774295035000}, {"instrument": "AAPL", "mid_signal": 1598, "gamma_signal": -2959, "vega_signal": -51, "option_type": "P", "stock_price": 252.27, "utc_time": 1774295035000}, {"instrument": "AAPL", "mid_signal": -683504, "gamma_signal": -769932, "vega_signal": -6635, "option_type": "C", "stock_price": 252.23, "utc_time": 1774295040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774295040000}, {"instrument": "AAPL", "mid_signal": -80467, "gamma_signal": 68764, "vega_signal": 540, "option_type": "C", "stock_price": 252.2, "utc_time": 1774295045000}, {"instrument": "AAPL", "mid_signal": -49777, "gamma_signal": 43628, "vega_signal": 393, "option_type": "P", "stock_price": 252.2, "utc_time": 1774295045000}, {"instrument": "AAPL", "mid_signal": 8459, "gamma_signal": 15086, "vega_signal": 130, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295050000}, {"instrument": "AAPL", "mid_signal": -49786, "gamma_signal": 43636, "vega_signal": 393, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295055000}, {"instrument": "AAPL", "mid_signal": -49786, "gamma_signal": 43636, "vega_signal": 393, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295055000}, {"instrument": "AAPL", "mid_signal": 252044, "gamma_signal": 463, "vega_signal": 10, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295060000}, {"instrument": "AAPL", "mid_signal": 799, "gamma_signal": -1479, "vega_signal": -25, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295060000}, {"instrument": "AAPL", "mid_signal": 42294, "gamma_signal": 75432, "vega_signal": 649, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295065000}, {"instrument": "AAPL", "mid_signal": -73681, "gamma_signal": -3994, "vega_signal": -66, "option_type": "C", "stock_price": 252.3, "utc_time": 1774295070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774295070000}, {"instrument": "AAPL", "mid_signal": 1278, "gamma_signal": -122380, "vega_signal": -952, "option_type": "C", "stock_price": 252.33, "utc_time": 1774295075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774295075000}, {"instrument": "AAPL", "mid_signal": -73084, "gamma_signal": -4587, "vega_signal": -79, "option_type": "C", "stock_price": 252.33, "utc_time": 1774295080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774295080000}, {"instrument": "AAPL", "mid_signal": -235872, "gamma_signal": -458673, "vega_signal": -3711, "option_type": "C", "stock_price": 252.35, "utc_time": 1774295085000}, {"instrument": "AAPL", "mid_signal": -8688, "gamma_signal": 15881, "vega_signal": 268, "option_type": "P", "stock_price": 252.31, "utc_time": 1774295085000}, {"instrument": "AAPL", "mid_signal": -48726, "gamma_signal": -3058, "vega_signal": -53, "option_type": "C", "stock_price": 252.35, "utc_time": 1774295090000}, {"instrument": "AAPL", "mid_signal": 24833, "gamma_signal": -31295, "vega_signal": -398, "option_type": "P", "stock_price": 252.38, "utc_time": 1774295090000}, {"instrument": "AAPL", "mid_signal": -227950, "gamma_signal": 1273, "vega_signal": 21, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295095000}, {"instrument": "AAPL", "mid_signal": -48437, "gamma_signal": 46238, "vega_signal": 389, "option_type": "P", "stock_price": 252.4, "utc_time": 1774295095000}, {"instrument": "AAPL", "mid_signal": 449795, "gamma_signal": 349512, "vega_signal": 2841, "option_type": "C", "stock_price": 252.4, "utc_time": 1774295100000}, {"instrument": "AAPL", "mid_signal": 7901, "gamma_signal": -14444, "vega_signal": -244, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295100000}, {"instrument": "AAPL", "mid_signal": 134345, "gamma_signal": -83714, "vega_signal": -719, "option_type": "C", "stock_price": 252.4, "utc_time": 1774295105000}, {"instrument": "AAPL", "mid_signal": 3160, "gamma_signal": -5777, "vega_signal": -98, "option_type": "P", "stock_price": 252.38, "utc_time": 1774295105000}, {"instrument": "AAPL", "mid_signal": -19242, "gamma_signal": 90653, "vega_signal": 694, "option_type": "C", "stock_price": 252.38, "utc_time": 1774295110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1774295110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295115000}, {"instrument": "AAPL", "mid_signal": 1580, "gamma_signal": -2889, "vega_signal": -49, "option_type": "P", "stock_price": 252.41, "utc_time": 1774295115000}, {"instrument": "AAPL", "mid_signal": -765478, "gamma_signal": -782921, "vega_signal": -6403, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774295120000}, {"instrument": "AAPL", "mid_signal": -87283, "gamma_signal": -11442, "vega_signal": -53, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295125000}, {"instrument": "AAPL", "mid_signal": 8978, "gamma_signal": 15877, "vega_signal": 129, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295130000}, {"instrument": "AAPL", "mid_signal": 414451, "gamma_signal": -724460, "vega_signal": -12484, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295130000}, {"instrument": "AAPL", "mid_signal": -153749, "gamma_signal": 120089, "vega_signal": 864, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295135000}, {"instrument": "AAPL", "mid_signal": -210713, "gamma_signal": -53350, "vega_signal": -394, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295135000}, {"instrument": "AAPL", "mid_signal": -47565, "gamma_signal": -3753, "vega_signal": -77, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295145000}, {"instrument": "AAPL", "mid_signal": -246005, "gamma_signal": -5863, "vega_signal": -199, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295150000}, {"instrument": "AAPL", "mid_signal": 449581, "gamma_signal": -1233098, "vega_signal": -21423, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295150000}, {"instrument": "AAPL", "mid_signal": 159151, "gamma_signal": 19268, "vega_signal": 252, "option_type": "C", "stock_price": 252.48, "utc_time": 1774295155000}, {"instrument": "AAPL", "mid_signal": 754, "gamma_signal": -1318, "vega_signal": -23, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295155000}, {"instrument": "AAPL", "mid_signal": 592904, "gamma_signal": 839504, "vega_signal": 7692, "option_type": "C", "stock_price": 252.5, "utc_time": 1774295160000}, {"instrument": "AAPL", "mid_signal": 754, "gamma_signal": -1318, "vega_signal": -23, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295160000}, {"instrument": "AAPL", "mid_signal": -68788, "gamma_signal": -93666, "vega_signal": -784, "option_type": "C", "stock_price": 252.49, "utc_time": 1774295165000}, {"instrument": "AAPL", "mid_signal": -73123, "gamma_signal": 127819, "vega_signal": 2203, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295165000}, {"instrument": "AAPL", "mid_signal": -274862, "gamma_signal": -436393, "vega_signal": -3630, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295170000}, {"instrument": "AAPL", "mid_signal": 754, "gamma_signal": -1318, "vega_signal": -23, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295170000}, {"instrument": "AAPL", "mid_signal": -491606, "gamma_signal": -10892, "vega_signal": -385, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295175000}, {"instrument": "AAPL", "mid_signal": -199145, "gamma_signal": 27511, "vega_signal": 105, "option_type": "C", "stock_price": 252.49, "utc_time": 1774295180000}, {"instrument": "AAPL", "mid_signal": 840882, "gamma_signal": -1412407, "vega_signal": -22764, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295180000}, {"instrument": "AAPL", "mid_signal": 514945, "gamma_signal": 1033646, "vega_signal": 8571, "option_type": "C", "stock_price": 252.5, "utc_time": 1774295185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295185000}, {"instrument": "AAPL", "mid_signal": -233574, "gamma_signal": 11605, "vega_signal": -70, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295190000}, {"instrument": "AAPL", "mid_signal": 248402, "gamma_signal": 8692, "vega_signal": 130, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295195000}, {"instrument": "AAPL", "mid_signal": 703394, "gamma_signal": -1208424, "vega_signal": -20512, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295195000}, {"instrument": "AAPL", "mid_signal": 1176, "gamma_signal": 2553, "vega_signal": 38, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295200000}, {"instrument": "AAPL", "mid_signal": 12776, "gamma_signal": -16737, "vega_signal": -129, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295200000}, {"instrument": "AAPL", "mid_signal": -24914, "gamma_signal": -34928, "vega_signal": -258, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295205000}, {"instrument": "AAPL", "mid_signal": -478109, "gamma_signal": -298386, "vega_signal": -1824, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295210000}, {"instrument": "AAPL", "mid_signal": -63892, "gamma_signal": 83696, "vega_signal": 645, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295210000}, {"instrument": "AAPL", "mid_signal": 12461, "gamma_signal": 17469, "vega_signal": 129, "option_type": "C", "stock_price": 252.48, "utc_time": 1774295215000}, {"instrument": "AAPL", "mid_signal": 652304, "gamma_signal": -1141510, "vega_signal": -19997, "option_type": "P", "stock_price": 252.48, "utc_time": 1774295215000}, {"instrument": "AAPL", "mid_signal": 124603, "gamma_signal": 174687, "vega_signal": 1290, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295220000}, {"instrument": "AAPL", "mid_signal": 166879, "gamma_signal": -218908, "vega_signal": -1699, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295220000}, {"instrument": "AAPL", "mid_signal": 12458, "gamma_signal": 17466, "vega_signal": 129, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295225000}, {"instrument": "AAPL", "mid_signal": -239940, "gamma_signal": 17375, "vega_signal": 127, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295230000}, {"instrument": "AAPL", "mid_signal": 740, "gamma_signal": -1272, "vega_signal": -22, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295235000}, {"instrument": "AAPL", "mid_signal": -37590, "gamma_signal": 48940, "vega_signal": 365, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295240000}, {"instrument": "AAPL", "mid_signal": 124216, "gamma_signal": 4346, "vega_signal": 65, "option_type": "C", "stock_price": 252.5, "utc_time": 1774295245000}, {"instrument": "AAPL", "mid_signal": -60, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774295245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774295250000}, {"instrument": "AAPL", "mid_signal": 703508, "gamma_signal": -1208580, "vega_signal": -19743, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295250000}, {"instrument": "AAPL", "mid_signal": -112105, "gamma_signal": -160713, "vega_signal": -1117, "option_type": "C", "stock_price": 252.45, "utc_time": 1774295255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774295255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774295260000}, {"instrument": "AAPL", "mid_signal": 251789, "gamma_signal": -1137, "vega_signal": -25, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295260000}, {"instrument": "AAPL", "mid_signal": -124537, "gamma_signal": -178535, "vega_signal": -1241, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295265000}, {"instrument": "AAPL", "mid_signal": 741705, "gamma_signal": -1260737, "vega_signal": -20111, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295270000}, {"instrument": "AAPL", "mid_signal": -200669, "gamma_signal": -68725, "vega_signal": -472, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295270000}, {"instrument": "AAPL", "mid_signal": 24909, "gamma_signal": 35710, "vega_signal": 248, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295275000}, {"instrument": "AAPL", "mid_signal": -12455, "gamma_signal": -17855, "vega_signal": -124, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295280000}, {"instrument": "AAPL", "mid_signal": 703397, "gamma_signal": -1208388, "vega_signal": -19740, "option_type": "P", "stock_price": 252.45, "utc_time": 1774295280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774295285000}, {"instrument": "AAPL", "mid_signal": -49317, "gamma_signal": 2214, "vega_signal": 34, "option_type": "P", "stock_price": 252.45, "utc_time": 1774295285000}, {"instrument": "AAPL", "mid_signal": -151376, "gamma_signal": -366, "vega_signal": -3, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295290000}, {"instrument": "AAPL", "mid_signal": -255461, "gamma_signal": 7496, "vega_signal": 129, "option_type": "P", "stock_price": 252.41, "utc_time": 1774295290000}, {"instrument": "AAPL", "mid_signal": -12451, "gamma_signal": -17850, "vega_signal": -124, "option_type": "C", "stock_price": 252.37, "utc_time": 1774295295000}, {"instrument": "AAPL", "mid_signal": -5201, "gamma_signal": -9932, "vega_signal": -146, "option_type": "P", "stock_price": 252.36, "utc_time": 1774295295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1774295300000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": 6, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774295300000}, {"instrument": "AAPL", "mid_signal": -12453, "gamma_signal": -17852, "vega_signal": -124, "option_type": "C", "stock_price": 252.4, "utc_time": 1774295305000}, {"instrument": "AAPL", "mid_signal": 1443529, "gamma_signal": -2479885, "vega_signal": -40510, "option_type": "P", "stock_price": 252.4, "utc_time": 1774295305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1774295310000}, {"instrument": "AAPL", "mid_signal": 186008, "gamma_signal": -242913, "vega_signal": -1526, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295310000}, {"instrument": "AAPL", "mid_signal": 10975, "gamma_signal": 18266, "vega_signal": 117, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295315000}, {"instrument": "AAPL", "mid_signal": 10975, "gamma_signal": 18266, "vega_signal": 117, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295320000}, {"instrument": "AAPL", "mid_signal": -249448, "gamma_signal": -3527, "vega_signal": -91, "option_type": "C", "stock_price": 252.41, "utc_time": 1774295325000}, {"instrument": "AAPL", "mid_signal": 42918, "gamma_signal": -56048, "vega_signal": -352, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295330000}, {"instrument": "AAPL", "mid_signal": -249457, "gamma_signal": -3527, "vega_signal": -91, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295335000}, {"instrument": "AAPL", "mid_signal": 42923, "gamma_signal": -56055, "vega_signal": -352, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295335000}, {"instrument": "AAPL", "mid_signal": -49306, "gamma_signal": -2282, "vega_signal": -33, "option_type": "C", "stock_price": 252.41, "utc_time": 1774295340000}, {"instrument": "AAPL", "mid_signal": 96450, "gamma_signal": -93793, "vega_signal": -597, "option_type": "P", "stock_price": 252.41, "utc_time": 1774295340000}, {"instrument": "AAPL", "mid_signal": -73965, "gamma_signal": -3424, "vega_signal": -49, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774295345000}, {"instrument": "AAPL", "mid_signal": -572877, "gamma_signal": -10478, "vega_signal": -232, "option_type": "C", "stock_price": 252.41, "utc_time": 1774295350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295355000}, {"instrument": "AAPL", "mid_signal": 249467, "gamma_signal": 3527, "vega_signal": 91, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295365000}, {"instrument": "AAPL", "mid_signal": 25215, "gamma_signal": 121, "vega_signal": 1, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295370000}, {"instrument": "AAPL", "mid_signal": 241192, "gamma_signal": -18812, "vega_signal": -107, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295380000}, {"instrument": "AAPL", "mid_signal": 408431, "gamma_signal": -215949, "vega_signal": -1242, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295380000}, {"instrument": "AAPL", "mid_signal": 75666, "gamma_signal": 364, "vega_signal": 3, "option_type": "C", "stock_price": 252.51, "utc_time": 1774295385000}, {"instrument": "AAPL", "mid_signal": -266562, "gamma_signal": 19932, "vega_signal": 118, "option_type": "P", "stock_price": 252.51, "utc_time": 1774295385000}, {"instrument": "AAPL", "mid_signal": 221809, "gamma_signal": 382705, "vega_signal": 2249, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295390000}, {"instrument": "AAPL", "mid_signal": -252316, "gamma_signal": 329, "vega_signal": 6, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295390000}, {"instrument": "AAPL", "mid_signal": 75649, "gamma_signal": 363, "vega_signal": 3, "option_type": "C", "stock_price": 252.455, "utc_time": 1774295395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295395000}, {"instrument": "AAPL", "mid_signal": -1095101, "gamma_signal": -805923, "vega_signal": -4745, "option_type": "C", "stock_price": 252.11, "utc_time": 1774295400000}, {"instrument": "AAPL", "mid_signal": -2606035, "gamma_signal": 121097, "vega_signal": 733, "option_type": "P", "stock_price": 252.11, "utc_time": 1774295400000}, {"instrument": "AAPL", "mid_signal": -365318, "gamma_signal": -630313, "vega_signal": -3704, "option_type": "C", "stock_price": 251.95, "utc_time": 1774295405000}, {"instrument": "AAPL", "mid_signal": 80143, "gamma_signal": 97077, "vega_signal": 554, "option_type": "P", "stock_price": 251.97, "utc_time": 1774295405000}, {"instrument": "AAPL", "mid_signal": 55373, "gamma_signal": 95539, "vega_signal": 561, "option_type": "C", "stock_price": 252.09, "utc_time": 1774295410000}, {"instrument": "AAPL", "mid_signal": -209335, "gamma_signal": -58376, "vega_signal": -331, "option_type": "P", "stock_price": 252.05, "utc_time": 1774295410000}, {"instrument": "AAPL", "mid_signal": 80287, "gamma_signal": 572935, "vega_signal": 3363, "option_type": "C", "stock_price": 252.1, "utc_time": 1774295415000}, {"instrument": "AAPL", "mid_signal": 42520, "gamma_signal": -58716, "vega_signal": -337, "option_type": "P", "stock_price": 252.1, "utc_time": 1774295415000}, {"instrument": "AAPL", "mid_signal": -221490, "gamma_signal": -382156, "vega_signal": -2246, "option_type": "C", "stock_price": 252.09, "utc_time": 1774295420000}, {"instrument": "AAPL", "mid_signal": -70864, "gamma_signal": 97856, "vega_signal": 561, "option_type": "P", "stock_price": 252.09, "utc_time": 1774295420000}, {"instrument": "AAPL", "mid_signal": -2200570, "gamma_signal": -3362490, "vega_signal": -19763, "option_type": "C", "stock_price": 252.03, "utc_time": 1774295425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774295425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774295430000}, {"instrument": "AAPL", "mid_signal": -39534, "gamma_signal": 26446, "vega_signal": 158, "option_type": "P", "stock_price": 252.03, "utc_time": 1774295430000}, {"instrument": "AAPL", "mid_signal": 109619, "gamma_signal": 263685, "vega_signal": 1591, "option_type": "C", "stock_price": 252.03, "utc_time": 1774295435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774295435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774295440000}, {"instrument": "AAPL", "mid_signal": -330982, "gamma_signal": 91392, "vega_signal": 773, "option_type": "P", "stock_price": 252, "utc_time": 1774295440000}, {"instrument": "AAPL", "mid_signal": -191724, "gamma_signal": 145016, "vega_signal": 875, "option_type": "C", "stock_price": 252.01, "utc_time": 1774295445000}, {"instrument": "AAPL", "mid_signal": -251956, "gamma_signal": 155, "vega_signal": 3, "option_type": "P", "stock_price": 252.02, "utc_time": 1774295445000}, {"instrument": "AAPL", "mid_signal": -5481, "gamma_signal": -13183, "vega_signal": -80, "option_type": "C", "stock_price": 252.01, "utc_time": 1774295450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774295450000}, {"instrument": "AAPL", "mid_signal": 262907, "gamma_signal": 26358, "vega_signal": 159, "option_type": "C", "stock_price": 251.95, "utc_time": 1774295455000}, {"instrument": "AAPL", "mid_signal": 192578, "gamma_signal": 39492, "vega_signal": 235, "option_type": "P", "stock_price": 251.93, "utc_time": 1774295455000}, {"instrument": "AAPL", "mid_signal": -43989, "gamma_signal": 195415, "vega_signal": 1256, "option_type": "C", "stock_price": 252.01, "utc_time": 1774295460000}, {"instrument": "AAPL", "mid_signal": 251936, "gamma_signal": -155, "vega_signal": -3, "option_type": "P", "stock_price": 252, "utc_time": 1774295460000}, {"instrument": "AAPL", "mid_signal": 203111, "gamma_signal": 4404, "vega_signal": 57, "option_type": "C", "stock_price": 252.02, "utc_time": 1774295465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774295465000}, {"instrument": "AAPL", "mid_signal": -476338, "gamma_signal": 65389, "vega_signal": 389, "option_type": "C", "stock_price": 251.96, "utc_time": 1774295470000}, {"instrument": "AAPL", "mid_signal": -59268, "gamma_signal": 39647, "vega_signal": 237, "option_type": "P", "stock_price": 251.93, "utc_time": 1774295470000}, {"instrument": "AAPL", "mid_signal": 1095582, "gamma_signal": 2635386, "vega_signal": 15900, "option_type": "C", "stock_price": 251.89, "utc_time": 1774295475000}, {"instrument": "AAPL", "mid_signal": 251856, "gamma_signal": -155, "vega_signal": -3, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774295480000}, {"instrument": "AAPL", "mid_signal": -232066, "gamma_signal": -13063, "vega_signal": -77, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774295485000}, {"instrument": "AAPL", "mid_signal": -59266, "gamma_signal": 39645, "vega_signal": 237, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295485000}, {"instrument": "AAPL", "mid_signal": -7757, "gamma_signal": 118177, "vega_signal": 681, "option_type": "C", "stock_price": 251.88, "utc_time": 1774295490000}, {"instrument": "AAPL", "mid_signal": 251741, "gamma_signal": -355, "vega_signal": -6, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295490000}, {"instrument": "AAPL", "mid_signal": 182, "gamma_signal": 397, "vega_signal": 5, "option_type": "C", "stock_price": 251.98, "utc_time": 1774295495000}, {"instrument": "AAPL", "mid_signal": -251791, "gamma_signal": 355, "vega_signal": 6, "option_type": "P", "stock_price": 251.97, "utc_time": 1774295495000}, {"instrument": "AAPL", "mid_signal": 21817, "gamma_signal": -9519, "vega_signal": -55, "option_type": "C", "stock_price": 252, "utc_time": 1774295500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774295500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774295505000}, {"instrument": "AAPL", "mid_signal": -5585, "gamma_signal": 17890, "vega_signal": 149, "option_type": "P", "stock_price": 251.98, "utc_time": 1774295505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774295510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774295510000}, {"instrument": "AAPL", "mid_signal": -39717, "gamma_signal": 604022, "vega_signal": 3467, "option_type": "C", "stock_price": 251.94, "utc_time": 1774295515000}, {"instrument": "AAPL", "mid_signal": -317485, "gamma_signal": 29020, "vega_signal": 169, "option_type": "P", "stock_price": 251.94, "utc_time": 1774295515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774295520000}, {"instrument": "AAPL", "mid_signal": -65719, "gamma_signal": 28662, "vega_signal": 162, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295520000}, {"instrument": "AAPL", "mid_signal": -25182, "gamma_signal": -71, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774295525000}, {"instrument": "AAPL", "mid_signal": -131433, "gamma_signal": 57323, "vega_signal": 325, "option_type": "P", "stock_price": 251.89, "utc_time": 1774295525000}, {"instrument": "AAPL", "mid_signal": -20209, "gamma_signal": -57519, "vega_signal": -330, "option_type": "C", "stock_price": 251.91, "utc_time": 1774295530000}, {"instrument": "AAPL", "mid_signal": 186007, "gamma_signal": 28305, "vega_signal": 156, "option_type": "P", "stock_price": 251.9, "utc_time": 1774295530000}, {"instrument": "AAPL", "mid_signal": 421732, "gamma_signal": 1917303, "vega_signal": 11004, "option_type": "C", "stock_price": 251.91, "utc_time": 1774295535000}, {"instrument": "AAPL", "mid_signal": 251723, "gamma_signal": -352, "vega_signal": -6, "option_type": "P", "stock_price": 251.88, "utc_time": 1774295535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774295540000}, {"instrument": "AAPL", "mid_signal": -185993, "gamma_signal": -28303, "vega_signal": -156, "option_type": "P", "stock_price": 251.88, "utc_time": 1774295540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774295545000}, {"instrument": "AAPL", "mid_signal": -65711, "gamma_signal": 28659, "vega_signal": 162, "option_type": "P", "stock_price": 251.89, "utc_time": 1774295545000}, {"instrument": "AAPL", "mid_signal": 255191, "gamma_signal": 9574, "vega_signal": 51, "option_type": "C", "stock_price": 251.85, "utc_time": 1774295550000}, {"instrument": "AAPL", "mid_signal": -251684, "gamma_signal": 333, "vega_signal": 6, "option_type": "P", "stock_price": 251.85, "utc_time": 1774295550000}, {"instrument": "AAPL", "mid_signal": -3341, "gamma_signal": -9574, "vega_signal": -51, "option_type": "C", "stock_price": 251.85, "utc_time": 1774295555000}, {"instrument": "AAPL", "mid_signal": -131423, "gamma_signal": 57293, "vega_signal": 305, "option_type": "P", "stock_price": 251.83, "utc_time": 1774295555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774295560000}, {"instrument": "AAPL", "mid_signal": -65710, "gamma_signal": 28646, "vega_signal": 153, "option_type": "P", "stock_price": 251.83, "utc_time": 1774295560000}, {"instrument": "AAPL", "mid_signal": -6683, "gamma_signal": -19151, "vega_signal": -103, "option_type": "C", "stock_price": 251.88, "utc_time": 1774295565000}, {"instrument": "AAPL", "mid_signal": 251754, "gamma_signal": -334, "vega_signal": -6, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295565000}, {"instrument": "AAPL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774295570000}, {"instrument": "AAPL", "mid_signal": -127, "gamma_signal": 213, "vega_signal": 3, "option_type": "P", "stock_price": 251.86, "utc_time": 1774295570000}, {"instrument": "AAPL", "mid_signal": 268469, "gamma_signal": 48003, "vega_signal": 259, "option_type": "C", "stock_price": 251.81, "utc_time": 1774295575000}, {"instrument": "AAPL", "mid_signal": -65705, "gamma_signal": 28644, "vega_signal": 152, "option_type": "P", "stock_price": 251.81, "utc_time": 1774295575000}, {"instrument": "AAPL", "mid_signal": -1520869, "gamma_signal": -3637181, "vega_signal": -19562, "option_type": "C", "stock_price": 251.77, "utc_time": 1774295580000}, {"instrument": "AAPL", "mid_signal": 21899, "gamma_signal": -9547, "vega_signal": -51, "option_type": "P", "stock_price": 251.78, "utc_time": 1774295580000}, {"instrument": "AAPL", "mid_signal": 251730, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774295585000}, {"instrument": "AAPL", "mid_signal": 317241, "gamma_signal": -28964, "vega_signal": -158, "option_type": "P", "stock_price": 251.73, "utc_time": 1774295585000}, {"instrument": "AAPL", "mid_signal": 20033, "gamma_signal": 57411, "vega_signal": 309, "option_type": "C", "stock_price": 251.7, "utc_time": 1774295590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774295590000}, {"instrument": "AAPL", "mid_signal": -23372, "gamma_signal": -66980, "vega_signal": -360, "option_type": "C", "stock_price": 251.77, "utc_time": 1774295595000}, {"instrument": "AAPL", "mid_signal": -185910, "gamma_signal": -28306, "vega_signal": -147, "option_type": "P", "stock_price": 251.77, "utc_time": 1774295595000}, {"instrument": "AAPL", "mid_signal": 54983, "gamma_signal": 229603, "vega_signal": 1235, "option_type": "C", "stock_price": 251.73, "utc_time": 1774295600000}, {"instrument": "AAPL", "mid_signal": 21895, "gamma_signal": -9545, "vega_signal": -51, "option_type": "P", "stock_price": 251.73, "utc_time": 1774295600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774295605000}, {"instrument": "AAPL", "mid_signal": 317261, "gamma_signal": -28969, "vega_signal": -158, "option_type": "P", "stock_price": 251.74, "utc_time": 1774295605000}, {"instrument": "AAPL", "mid_signal": 377686, "gamma_signal": 344, "vega_signal": 4, "option_type": "C", "stock_price": 251.87, "utc_time": 1774295610000}, {"instrument": "AAPL", "mid_signal": 51126, "gamma_signal": -92837, "vega_signal": -401, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774295615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774295615000}, {"instrument": "AAPL", "mid_signal": -503662, "gamma_signal": -459, "vega_signal": -5, "option_type": "C", "stock_price": 251.9, "utc_time": 1774295620000}, {"instrument": "AAPL", "mid_signal": 23030, "gamma_signal": -7613, "vega_signal": -35, "option_type": "P", "stock_price": 251.88, "utc_time": 1774295620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774295625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774295625000}, {"instrument": "AAPL", "mid_signal": 2497, "gamma_signal": 7977, "vega_signal": 39, "option_type": "C", "stock_price": 251.85, "utc_time": 1774295630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774295630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774295635000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774295635000}, {"instrument": "AAPL", "mid_signal": -12479, "gamma_signal": -39859, "vega_signal": -194, "option_type": "C", "stock_price": 251.7, "utc_time": 1774295640000}, {"instrument": "AAPL", "mid_signal": 20845, "gamma_signal": -15211, "vega_signal": -70, "option_type": "P", "stock_price": 251.67, "utc_time": 1774295640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774295645000}, {"instrument": "AAPL", "mid_signal": -69043, "gamma_signal": 22822, "vega_signal": 105, "option_type": "P", "stock_price": 251.71, "utc_time": 1774295645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774295650000}, {"instrument": "AAPL", "mid_signal": -69030, "gamma_signal": 22818, "vega_signal": 105, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774295655000}, {"instrument": "AAPL", "mid_signal": -69027, "gamma_signal": 22817, "vega_signal": 105, "option_type": "P", "stock_price": 251.65, "utc_time": 1774295655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774295660000}, {"instrument": "AAPL", "mid_signal": -182566, "gamma_signal": -22683, "vega_signal": -103, "option_type": "P", "stock_price": 251.65, "utc_time": 1774295660000}, {"instrument": "AAPL", "mid_signal": -4991, "gamma_signal": -15942, "vega_signal": -78, "option_type": "C", "stock_price": 251.67, "utc_time": 1774295665000}, {"instrument": "AAPL", "mid_signal": -69030, "gamma_signal": 22818, "vega_signal": 105, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295665000}, {"instrument": "AAPL", "mid_signal": -2245, "gamma_signal": -6680, "vega_signal": -33, "option_type": "C", "stock_price": 251.66, "utc_time": 1774295670000}, {"instrument": "AAPL", "mid_signal": -70612, "gamma_signal": 17683, "vega_signal": 78, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295670000}, {"instrument": "AAPL", "mid_signal": 17965, "gamma_signal": 53441, "vega_signal": 264, "option_type": "C", "stock_price": 251.67, "utc_time": 1774295675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774295680000}, {"instrument": "AAPL", "mid_signal": -487071, "gamma_signal": 59050, "vega_signal": 260, "option_type": "P", "stock_price": 251.71, "utc_time": 1774295680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774295685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774295685000}, {"instrument": "AAPL", "mid_signal": -35327, "gamma_signal": -35690, "vega_signal": -184, "option_type": "C", "stock_price": 251.56, "utc_time": 1774295690000}, {"instrument": "AAPL", "mid_signal": 70584, "gamma_signal": -17676, "vega_signal": -78, "option_type": "P", "stock_price": 251.56, "utc_time": 1774295690000}, {"instrument": "AAPL", "mid_signal": 4490, "gamma_signal": 13358, "vega_signal": 66, "option_type": "C", "stock_price": 251.62, "utc_time": 1774295695000}, {"instrument": "AAPL", "mid_signal": -70578, "gamma_signal": 17675, "vega_signal": 78, "option_type": "P", "stock_price": 251.54, "utc_time": 1774295695000}, {"instrument": "AAPL", "mid_signal": 17478, "gamma_signal": 260146, "vega_signal": 1267, "option_type": "C", "stock_price": 251.53, "utc_time": 1774295700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774295700000}, {"instrument": "AAPL", "mid_signal": 1005955, "gamma_signal": -226, "vega_signal": -2, "option_type": "C", "stock_price": 251.47, "utc_time": 1774295705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774295705000}, {"instrument": "AAPL", "mid_signal": -258053, "gamma_signal": -20241, "vega_signal": -101, "option_type": "C", "stock_price": 251.33, "utc_time": 1774295710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774295710000}, {"instrument": "AAPL", "mid_signal": -26914, "gamma_signal": -80062, "vega_signal": -396, "option_type": "C", "stock_price": 251.36, "utc_time": 1774295715000}, {"instrument": "AAPL", "mid_signal": 251321, "gamma_signal": -94, "vega_signal": -1, "option_type": "P", "stock_price": 251.36, "utc_time": 1774295715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774295720000}, {"instrument": "AAPL", "mid_signal": 251401, "gamma_signal": -94, "vega_signal": -1, "option_type": "P", "stock_price": 251.44, "utc_time": 1774295720000}, {"instrument": "AAPL", "mid_signal": 2120500, "gamma_signal": 202661, "vega_signal": 1609, "option_type": "C", "stock_price": 251.47, "utc_time": 1774295725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774295725000}, {"instrument": "AAPL", "mid_signal": -1360, "gamma_signal": -4195, "vega_signal": -20, "option_type": "C", "stock_price": 251.43, "utc_time": 1774295730000}, {"instrument": "AAPL", "mid_signal": -46896, "gamma_signal": 5292, "vega_signal": 40, "option_type": "P", "stock_price": 251.43, "utc_time": 1774295730000}, {"instrument": "AAPL", "mid_signal": 1360, "gamma_signal": 4194, "vega_signal": 20, "option_type": "C", "stock_price": 251.39, "utc_time": 1774295735000}, {"instrument": "AAPL", "mid_signal": -180883, "gamma_signal": -13675, "vega_signal": -70, "option_type": "P", "stock_price": 251.39, "utc_time": 1774295735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774295740000}, {"instrument": "AAPL", "mid_signal": 70452, "gamma_signal": -13773, "vega_signal": -71, "option_type": "P", "stock_price": 251.38, "utc_time": 1774295740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774295745000}, {"instrument": "AAPL", "mid_signal": 392224, "gamma_signal": -27645, "vega_signal": -143, "option_type": "P", "stock_price": 251.36, "utc_time": 1774295745000}, {"instrument": "AAPL", "mid_signal": -1359, "gamma_signal": -4193, "vega_signal": -20, "option_type": "C", "stock_price": 251.32, "utc_time": 1774295750000}, {"instrument": "AAPL", "mid_signal": 70435, "gamma_signal": -13770, "vega_signal": -71, "option_type": "P", "stock_price": 251.32, "utc_time": 1774295750000}, {"instrument": "AAPL", "mid_signal": -16310, "gamma_signal": -50321, "vega_signal": -243, "option_type": "C", "stock_price": 251.33, "utc_time": 1774295755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774295755000}, {"instrument": "AAPL", "mid_signal": 1359, "gamma_signal": 4192, "vega_signal": 20, "option_type": "C", "stock_price": 251.27, "utc_time": 1774295760000}, {"instrument": "AAPL", "mid_signal": 572946, "gamma_signal": -13972, "vega_signal": -73, "option_type": "P", "stock_price": 251.27, "utc_time": 1774295760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774295765000}, {"instrument": "AAPL", "mid_signal": -180805, "gamma_signal": -13667, "vega_signal": -70, "option_type": "P", "stock_price": 251.27, "utc_time": 1774295765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774295770000}, {"instrument": "AAPL", "mid_signal": 251176, "gamma_signal": -100, "vega_signal": -1, "option_type": "P", "stock_price": 251.22, "utc_time": 1774295770000}, {"instrument": "AAPL", "mid_signal": 326260, "gamma_signal": 882, "vega_signal": 8, "option_type": "C", "stock_price": 251.23, "utc_time": 1774295775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1774295775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774295780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774295780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774295785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774295785000}, {"instrument": "AAPL", "mid_signal": 251319, "gamma_signal": 107, "vega_signal": 1, "option_type": "C", "stock_price": 251.37, "utc_time": 1774295790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774295790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774295795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774295795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774295800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774295800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774295805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774295810000}, {"instrument": "AAPL", "mid_signal": 24535, "gamma_signal": -2414, "vega_signal": -9, "option_type": "P", "stock_price": 251.33, "utc_time": 1774295810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774295815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774295815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774295820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1774295820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1774295825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1774295825000}, {"instrument": "AAPL", "mid_signal": 201589, "gamma_signal": -1029, "vega_signal": -12, "option_type": "C", "stock_price": 251.01, "utc_time": 1774295830000}, {"instrument": "AAPL", "mid_signal": -57161, "gamma_signal": 201717, "vega_signal": 878, "option_type": "P", "stock_price": 250.99, "utc_time": 1774295830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774295835000}, {"instrument": "AAPL", "mid_signal": 24505, "gamma_signal": -2412, "vega_signal": -9, "option_type": "P", "stock_price": 251.03, "utc_time": 1774295835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774295840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774295840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1774295845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774295845000}, {"instrument": "AAPL", "mid_signal": 24146, "gamma_signal": 3126, "vega_signal": 12, "option_type": "C", "stock_price": 251.23, "utc_time": 1774295850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1774295850000}, {"instrument": "AAPL", "mid_signal": -24155, "gamma_signal": -3127, "vega_signal": -12, "option_type": "C", "stock_price": 251.315, "utc_time": 1774295855000}, {"instrument": "AAPL", "mid_signal": 24198, "gamma_signal": -2784, "vega_signal": -11, "option_type": "P", "stock_price": 251.3, "utc_time": 1774295855000}, {"instrument": "AAPL", "mid_signal": 747301, "gamma_signal": 11573, "vega_signal": 101, "option_type": "C", "stock_price": 251.41, "utc_time": 1774295860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1774295860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774295865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774295865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774295870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774295870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774295875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774295875000}, {"instrument": "AAPL", "mid_signal": 17350, "gamma_signal": 60375, "vega_signal": 221, "option_type": "C", "stock_price": 251.43, "utc_time": 1774295880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774295885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295885000}, {"instrument": "AAPL", "mid_signal": -48335, "gamma_signal": -6256, "vega_signal": -23, "option_type": "C", "stock_price": 251.45, "utc_time": 1774295890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774295890000}, {"instrument": "AAPL", "mid_signal": 2572, "gamma_signal": 8949, "vega_signal": 33, "option_type": "C", "stock_price": 251.57, "utc_time": 1774295895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774295895000}, {"instrument": "AAPL", "mid_signal": 1369623, "gamma_signal": 22730, "vega_signal": 198, "option_type": "C", "stock_price": 251.49, "utc_time": 1774295900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774295900000}, {"instrument": "AAPL", "mid_signal": 19283, "gamma_signal": 67102, "vega_signal": 246, "option_type": "C", "stock_price": 251.5, "utc_time": 1774295905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774295905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774295910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774295910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774295915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1774295915000}, {"instrument": "AAPL", "mid_signal": 1011, "gamma_signal": 3778, "vega_signal": 9, "option_type": "C", "stock_price": 251.47, "utc_time": 1774295920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774295920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774295925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774295925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774295930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774295935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774295935000}, {"instrument": "AAPL", "mid_signal": 2023, "gamma_signal": 7555, "vega_signal": 19, "option_type": "C", "stock_price": 251.46, "utc_time": 1774295940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774295940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774295945000}, {"instrument": "AAPL", "mid_signal": -24475, "gamma_signal": 2993, "vega_signal": 7, "option_type": "P", "stock_price": 251.52, "utc_time": 1774295945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774295950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774295950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774295955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774295955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774295960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774295960000}, {"instrument": "AAPL", "mid_signal": -251540, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774295965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774295965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774295970000}, {"instrument": "AAPL", "mid_signal": -50304, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774295970000}, {"instrument": "AAPL", "mid_signal": 96115, "gamma_signal": 10467, "vega_signal": 24, "option_type": "C", "stock_price": 251.49, "utc_time": 1774295975000}, {"instrument": "AAPL", "mid_signal": -557, "gamma_signal": 1739, "vega_signal": 3, "option_type": "P", "stock_price": 251.47, "utc_time": 1774295975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774295980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774295980000}, {"instrument": "AAPL", "mid_signal": -251461, "gamma_signal": -211, "vega_signal": -1, "option_type": "C", "stock_price": 251.58, "utc_time": 1774295985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774295985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774295990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774295995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774295995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774296000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774296000000}], "retail": [{"instrument": "AAPL", "mid_signal": 908977, "gamma_signal": 72457, "vega_signal": 84847, "option_type": "C", "stock_price": 253.94, "utc_time": 1774272600000}, {"instrument": "AAPL", "mid_signal": -4589, "gamma_signal": 2145, "vega_signal": 7185, "option_type": "P", "stock_price": 253.94, "utc_time": 1774272600000}, {"instrument": "AAPL", "mid_signal": 400092, "gamma_signal": 71, "vega_signal": -77332, "option_type": "C", "stock_price": 253.7, "utc_time": 1774272605000}, {"instrument": "AAPL", "mid_signal": 1364, "gamma_signal": -33, "vega_signal": -2730, "option_type": "P", "stock_price": 253.7, "utc_time": 1774272605000}, {"instrument": "AAPL", "mid_signal": 3415488, "gamma_signal": 48893, "vega_signal": -223644, "option_type": "C", "stock_price": 253.48, "utc_time": 1774272610000}, {"instrument": "AAPL", "mid_signal": -76635, "gamma_signal": 4602, "vega_signal": 202976, "option_type": "P", "stock_price": 253.48, "utc_time": 1774272610000}, {"instrument": "AAPL", "mid_signal": -109633, "gamma_signal": -28850, "vega_signal": 52764, "option_type": "C", "stock_price": 253.76, "utc_time": 1774272615000}, {"instrument": "AAPL", "mid_signal": 503373, "gamma_signal": -154217, "vega_signal": -74964, "option_type": "P", "stock_price": 253.76, "utc_time": 1774272615000}, {"instrument": "AAPL", "mid_signal": -124693, "gamma_signal": -7456, "vega_signal": -72023, "option_type": "C", "stock_price": 252.8, "utc_time": 1774272620000}, {"instrument": "AAPL", "mid_signal": -99288, "gamma_signal": 22149, "vega_signal": -84086, "option_type": "P", "stock_price": 252.8, "utc_time": 1774272620000}, {"instrument": "AAPL", "mid_signal": 212375, "gamma_signal": 7971, "vega_signal": 123821, "option_type": "C", "stock_price": 252.56, "utc_time": 1774272625000}, {"instrument": "AAPL", "mid_signal": -65039, "gamma_signal": -4661, "vega_signal": 25136, "option_type": "P", "stock_price": 252.56, "utc_time": 1774272625000}, {"instrument": "AAPL", "mid_signal": -3189122, "gamma_signal": -753730, "vega_signal": -241974, "option_type": "C", "stock_price": 252.5, "utc_time": 1774272630000}, {"instrument": "AAPL", "mid_signal": 237565, "gamma_signal": -54549, "vega_signal": -40844, "option_type": "P", "stock_price": 252.5, "utc_time": 1774272630000}, {"instrument": "AAPL", "mid_signal": 226880, "gamma_signal": 10071, "vega_signal": -65014, "option_type": "C", "stock_price": 252.81, "utc_time": 1774272635000}, {"instrument": "AAPL", "mid_signal": 3179, "gamma_signal": -4466, "vega_signal": 307, "option_type": "P", "stock_price": 252.81, "utc_time": 1774272635000}, {"instrument": "AAPL", "mid_signal": -1038307, "gamma_signal": -140746, "vega_signal": -228446, "option_type": "C", "stock_price": 252.68, "utc_time": 1774272640000}, {"instrument": "AAPL", "mid_signal": -160157, "gamma_signal": 53365, "vega_signal": 26836, "option_type": "P", "stock_price": 252.68, "utc_time": 1774272640000}, {"instrument": "AAPL", "mid_signal": -31154, "gamma_signal": -63876, "vega_signal": -18049, "option_type": "C", "stock_price": 252.75, "utc_time": 1774272645000}, {"instrument": "AAPL", "mid_signal": -1507859, "gamma_signal": 408689, "vega_signal": 186952, "option_type": "P", "stock_price": 252.75, "utc_time": 1774272645000}, {"instrument": "AAPL", "mid_signal": -131906, "gamma_signal": -14533, "vega_signal": -103378, "option_type": "C", "stock_price": 252.67, "utc_time": 1774272650000}, {"instrument": "AAPL", "mid_signal": -121504, "gamma_signal": 23459, "vega_signal": 13623, "option_type": "P", "stock_price": 252.67, "utc_time": 1774272650000}, {"instrument": "AAPL", "mid_signal": 507575, "gamma_signal": 151006, "vega_signal": -95041, "option_type": "C", "stock_price": 252.35, "utc_time": 1774272655000}, {"instrument": "AAPL", "mid_signal": -1345735, "gamma_signal": 195576, "vega_signal": 294399, "option_type": "P", "stock_price": 252.35, "utc_time": 1774272655000}, {"instrument": "AAPL", "mid_signal": 759279, "gamma_signal": 18972, "vega_signal": 117610, "option_type": "C", "stock_price": 252.15, "utc_time": 1774272660000}, {"instrument": "AAPL", "mid_signal": -631951, "gamma_signal": 140487, "vega_signal": 61147, "option_type": "P", "stock_price": 252.15, "utc_time": 1774272660000}, {"instrument": "AAPL", "mid_signal": -156055, "gamma_signal": -15494, "vega_signal": -24751, "option_type": "C", "stock_price": 252.47, "utc_time": 1774272665000}, {"instrument": "AAPL", "mid_signal": -75556, "gamma_signal": 14481, "vega_signal": 31141, "option_type": "P", "stock_price": 252.47, "utc_time": 1774272665000}, {"instrument": "AAPL", "mid_signal": 317642, "gamma_signal": 109508, "vega_signal": -54044, "option_type": "C", "stock_price": 252.55, "utc_time": 1774272670000}, {"instrument": "AAPL", "mid_signal": -178919, "gamma_signal": 65724, "vega_signal": -115308, "option_type": "P", "stock_price": 252.55, "utc_time": 1774272670000}, {"instrument": "AAPL", "mid_signal": 273793, "gamma_signal": 30239, "vega_signal": -133883, "option_type": "C", "stock_price": 252.625, "utc_time": 1774272675000}, {"instrument": "AAPL", "mid_signal": 456853, "gamma_signal": -66079, "vega_signal": -151190, "option_type": "P", "stock_price": 252.625, "utc_time": 1774272675000}, {"instrument": "AAPL", "mid_signal": 493864, "gamma_signal": 82953, "vega_signal": 156021, "option_type": "C", "stock_price": 252.75, "utc_time": 1774272680000}, {"instrument": "AAPL", "mid_signal": 106095, "gamma_signal": -39119, "vega_signal": -15488, "option_type": "P", "stock_price": 252.75, "utc_time": 1774272680000}, {"instrument": "AAPL", "mid_signal": 571796, "gamma_signal": 36799, "vega_signal": 317378, "option_type": "C", "stock_price": 252.9, "utc_time": 1774272685000}, {"instrument": "AAPL", "mid_signal": 294316, "gamma_signal": -50373, "vega_signal": -113514, "option_type": "P", "stock_price": 252.9, "utc_time": 1774272685000}, {"instrument": "AAPL", "mid_signal": 464657, "gamma_signal": 29691, "vega_signal": 257419, "option_type": "C", "stock_price": 252.86, "utc_time": 1774272690000}, {"instrument": "AAPL", "mid_signal": 543652, "gamma_signal": -23949, "vega_signal": -699413, "option_type": "P", "stock_price": 252.86, "utc_time": 1774272690000}, {"instrument": "AAPL", "mid_signal": 282108, "gamma_signal": 58021, "vega_signal": -3431, "option_type": "C", "stock_price": 253.02, "utc_time": 1774272695000}, {"instrument": "AAPL", "mid_signal": 57597, "gamma_signal": -13938, "vega_signal": -14759, "option_type": "P", "stock_price": 253.02, "utc_time": 1774272695000}, {"instrument": "AAPL", "mid_signal": -68635, "gamma_signal": -39024, "vega_signal": 27366, "option_type": "C", "stock_price": 253.09, "utc_time": 1774272700000}, {"instrument": "AAPL", "mid_signal": 67763, "gamma_signal": -11072, "vega_signal": -15311, "option_type": "P", "stock_price": 253.02, "utc_time": 1774272700000}, {"instrument": "AAPL", "mid_signal": 128592, "gamma_signal": 29645, "vega_signal": -7655, "option_type": "C", "stock_price": 253, "utc_time": 1774272705000}, {"instrument": "AAPL", "mid_signal": 93654, "gamma_signal": -22656, "vega_signal": -2421, "option_type": "P", "stock_price": 253, "utc_time": 1774272705000}, {"instrument": "AAPL", "mid_signal": -135263, "gamma_signal": -44257, "vega_signal": -31462, "option_type": "C", "stock_price": 253, "utc_time": 1774272710000}, {"instrument": "AAPL", "mid_signal": 26182, "gamma_signal": -5875, "vega_signal": -1335, "option_type": "P", "stock_price": 253, "utc_time": 1774272710000}, {"instrument": "AAPL", "mid_signal": -75299, "gamma_signal": -28008, "vega_signal": 6152, "option_type": "C", "stock_price": 253, "utc_time": 1774272715000}, {"instrument": "AAPL", "mid_signal": -30442, "gamma_signal": -10428, "vega_signal": -12, "option_type": "P", "stock_price": 253, "utc_time": 1774272715000}, {"instrument": "AAPL", "mid_signal": -482803, "gamma_signal": -64262, "vega_signal": -116995, "option_type": "C", "stock_price": 252.96, "utc_time": 1774272720000}, {"instrument": "AAPL", "mid_signal": 183190, "gamma_signal": -49109, "vega_signal": -12219, "option_type": "P", "stock_price": 252.96, "utc_time": 1774272720000}, {"instrument": "AAPL", "mid_signal": -164842, "gamma_signal": -15802, "vega_signal": -46462, "option_type": "C", "stock_price": 253.05, "utc_time": 1774272725000}, {"instrument": "AAPL", "mid_signal": 67185, "gamma_signal": -22717, "vega_signal": -9308, "option_type": "P", "stock_price": 253.04, "utc_time": 1774272725000}, {"instrument": "AAPL", "mid_signal": 13095, "gamma_signal": -36813, "vega_signal": -210657, "option_type": "C", "stock_price": 252.95, "utc_time": 1774272730000}, {"instrument": "AAPL", "mid_signal": -80706, "gamma_signal": -6350, "vega_signal": -9712, "option_type": "P", "stock_price": 252.95, "utc_time": 1774272730000}, {"instrument": "AAPL", "mid_signal": 279397, "gamma_signal": 54657, "vega_signal": -98507, "option_type": "C", "stock_price": 252.77, "utc_time": 1774272735000}, {"instrument": "AAPL", "mid_signal": 114593, "gamma_signal": -23648, "vega_signal": -15512, "option_type": "P", "stock_price": 252.77, "utc_time": 1774272735000}, {"instrument": "AAPL", "mid_signal": 634285, "gamma_signal": 55097, "vega_signal": 164006, "option_type": "C", "stock_price": 252.5, "utc_time": 1774272740000}, {"instrument": "AAPL", "mid_signal": 729936, "gamma_signal": -203161, "vega_signal": -78985, "option_type": "P", "stock_price": 252.5, "utc_time": 1774272740000}, {"instrument": "AAPL", "mid_signal": -63809, "gamma_signal": -43364, "vega_signal": 39398, "option_type": "C", "stock_price": 252.52, "utc_time": 1774272745000}, {"instrument": "AAPL", "mid_signal": 11717, "gamma_signal": -2914, "vega_signal": -28735, "option_type": "P", "stock_price": 252.52, "utc_time": 1774272745000}, {"instrument": "AAPL", "mid_signal": -26939, "gamma_signal": -12025, "vega_signal": 118824, "option_type": "C", "stock_price": 252.51, "utc_time": 1774272750000}, {"instrument": "AAPL", "mid_signal": 9092, "gamma_signal": -514, "vega_signal": -13526, "option_type": "P", "stock_price": 252.51, "utc_time": 1774272750000}, {"instrument": "AAPL", "mid_signal": 253560, "gamma_signal": 97482, "vega_signal": -152554, "option_type": "C", "stock_price": 252.4, "utc_time": 1774272755000}, {"instrument": "AAPL", "mid_signal": 152625, "gamma_signal": -26965, "vega_signal": -50614, "option_type": "P", "stock_price": 252.4, "utc_time": 1774272755000}, {"instrument": "AAPL", "mid_signal": 176668, "gamma_signal": 33915, "vega_signal": 39279, "option_type": "C", "stock_price": 252.46, "utc_time": 1774272760000}, {"instrument": "AAPL", "mid_signal": 65617, "gamma_signal": -27734, "vega_signal": 19494, "option_type": "P", "stock_price": 252.46, "utc_time": 1774272760000}, {"instrument": "AAPL", "mid_signal": -121607, "gamma_signal": -117483, "vega_signal": 38324, "option_type": "C", "stock_price": 252.53, "utc_time": 1774272765000}, {"instrument": "AAPL", "mid_signal": -25538, "gamma_signal": 23667, "vega_signal": -12637, "option_type": "P", "stock_price": 252.46, "utc_time": 1774272765000}, {"instrument": "AAPL", "mid_signal": 51786, "gamma_signal": -51437, "vega_signal": 423340, "option_type": "C", "stock_price": 252.53, "utc_time": 1774272770000}, {"instrument": "AAPL", "mid_signal": 52023, "gamma_signal": -44130, "vega_signal": -9428, "option_type": "P", "stock_price": 252.53, "utc_time": 1774272770000}, {"instrument": "AAPL", "mid_signal": -98739, "gamma_signal": -43229, "vega_signal": -16899, "option_type": "C", "stock_price": 251.9, "utc_time": 1774272775000}, {"instrument": "AAPL", "mid_signal": 77586, "gamma_signal": 314, "vega_signal": -56611, "option_type": "P", "stock_price": 251.9, "utc_time": 1774272775000}, {"instrument": "AAPL", "mid_signal": 87527, "gamma_signal": 27194, "vega_signal": -39714, "option_type": "C", "stock_price": 252.06, "utc_time": 1774272780000}, {"instrument": "AAPL", "mid_signal": 54271, "gamma_signal": -5110, "vega_signal": -4254, "option_type": "P", "stock_price": 252.06, "utc_time": 1774272780000}, {"instrument": "AAPL", "mid_signal": 555306, "gamma_signal": -71230, "vega_signal": 8684, "option_type": "C", "stock_price": 252.36, "utc_time": 1774272785000}, {"instrument": "AAPL", "mid_signal": 136019, "gamma_signal": -45397, "vega_signal": -10220, "option_type": "P", "stock_price": 252.36, "utc_time": 1774272785000}, {"instrument": "AAPL", "mid_signal": -443997, "gamma_signal": -205586, "vega_signal": -59111, "option_type": "C", "stock_price": 252.25, "utc_time": 1774272790000}, {"instrument": "AAPL", "mid_signal": 9155, "gamma_signal": -8026, "vega_signal": -501, "option_type": "P", "stock_price": 252.25, "utc_time": 1774272790000}, {"instrument": "AAPL", "mid_signal": -366066, "gamma_signal": -55658, "vega_signal": -165557, "option_type": "C", "stock_price": 252.25, "utc_time": 1774272795000}, {"instrument": "AAPL", "mid_signal": 385930, "gamma_signal": -70789, "vega_signal": -238057, "option_type": "P", "stock_price": 252.31, "utc_time": 1774272795000}, {"instrument": "AAPL", "mid_signal": -920812, "gamma_signal": -86897, "vega_signal": -428182, "option_type": "C", "stock_price": 252.03, "utc_time": 1774272800000}, {"instrument": "AAPL", "mid_signal": -27380, "gamma_signal": 11721, "vega_signal": 2162, "option_type": "P", "stock_price": 252, "utc_time": 1774272800000}, {"instrument": "AAPL", "mid_signal": -195270, "gamma_signal": -8873, "vega_signal": -292331, "option_type": "C", "stock_price": 252.14, "utc_time": 1774272805000}, {"instrument": "AAPL", "mid_signal": -203222, "gamma_signal": 74030, "vega_signal": 2009, "option_type": "P", "stock_price": 252.14, "utc_time": 1774272805000}, {"instrument": "AAPL", "mid_signal": -193366, "gamma_signal": -7659, "vega_signal": -98140, "option_type": "C", "stock_price": 252.2, "utc_time": 1774272810000}, {"instrument": "AAPL", "mid_signal": 115593, "gamma_signal": -41912, "vega_signal": -20727, "option_type": "P", "stock_price": 252.2, "utc_time": 1774272810000}, {"instrument": "AAPL", "mid_signal": 546094, "gamma_signal": 58215, "vega_signal": 140094, "option_type": "C", "stock_price": 252.37, "utc_time": 1774272815000}, {"instrument": "AAPL", "mid_signal": 34190, "gamma_signal": -8022, "vega_signal": -11074, "option_type": "P", "stock_price": 252.27, "utc_time": 1774272815000}, {"instrument": "AAPL", "mid_signal": 11874, "gamma_signal": 14747, "vega_signal": 58119, "option_type": "C", "stock_price": 252.37, "utc_time": 1774272820000}, {"instrument": "AAPL", "mid_signal": 40354, "gamma_signal": -12839, "vega_signal": -7307, "option_type": "P", "stock_price": 252.32, "utc_time": 1774272820000}, {"instrument": "AAPL", "mid_signal": -182187, "gamma_signal": -31416, "vega_signal": -12451, "option_type": "C", "stock_price": 252.19, "utc_time": 1774272825000}, {"instrument": "AAPL", "mid_signal": 140118, "gamma_signal": -27697, "vega_signal": -46814, "option_type": "P", "stock_price": 252.19, "utc_time": 1774272825000}, {"instrument": "AAPL", "mid_signal": 32771, "gamma_signal": -4440, "vega_signal": -9697, "option_type": "C", "stock_price": 252.28, "utc_time": 1774272830000}, {"instrument": "AAPL", "mid_signal": 47581, "gamma_signal": -19788, "vega_signal": 5099, "option_type": "P", "stock_price": 252.28, "utc_time": 1774272830000}, {"instrument": "AAPL", "mid_signal": 63287, "gamma_signal": -5860, "vega_signal": 46672, "option_type": "C", "stock_price": 252.24, "utc_time": 1774272835000}, {"instrument": "AAPL", "mid_signal": 31425, "gamma_signal": -11545, "vega_signal": -3011, "option_type": "P", "stock_price": 252.24, "utc_time": 1774272835000}, {"instrument": "AAPL", "mid_signal": -113618, "gamma_signal": -25353, "vega_signal": 61397, "option_type": "C", "stock_price": 252.12, "utc_time": 1774272840000}, {"instrument": "AAPL", "mid_signal": 102211, "gamma_signal": -38682, "vega_signal": -4350, "option_type": "P", "stock_price": 252.12, "utc_time": 1774272840000}, {"instrument": "AAPL", "mid_signal": -154955, "gamma_signal": -43402, "vega_signal": -32598, "option_type": "C", "stock_price": 251.91, "utc_time": 1774272845000}, {"instrument": "AAPL", "mid_signal": 31250, "gamma_signal": -14324, "vega_signal": 34, "option_type": "P", "stock_price": 251.91, "utc_time": 1774272845000}, {"instrument": "AAPL", "mid_signal": 2069, "gamma_signal": 8184, "vega_signal": -34210, "option_type": "C", "stock_price": 251.83, "utc_time": 1774272850000}, {"instrument": "AAPL", "mid_signal": -785852, "gamma_signal": 241165, "vega_signal": 56679, "option_type": "P", "stock_price": 251.86, "utc_time": 1774272850000}, {"instrument": "AAPL", "mid_signal": 34705, "gamma_signal": 2280, "vega_signal": -70591, "option_type": "C", "stock_price": 251.84, "utc_time": 1774272855000}, {"instrument": "AAPL", "mid_signal": -444890, "gamma_signal": 131154, "vega_signal": -4408, "option_type": "P", "stock_price": 251.84, "utc_time": 1774272855000}, {"instrument": "AAPL", "mid_signal": -379271, "gamma_signal": -16192, "vega_signal": -60754, "option_type": "C", "stock_price": 251.6, "utc_time": 1774272860000}, {"instrument": "AAPL", "mid_signal": -994517, "gamma_signal": 270443, "vega_signal": 85229, "option_type": "P", "stock_price": 251.6, "utc_time": 1774272860000}, {"instrument": "AAPL", "mid_signal": -19150, "gamma_signal": -21795, "vega_signal": 22419, "option_type": "C", "stock_price": 251.7, "utc_time": 1774272865000}, {"instrument": "AAPL", "mid_signal": -379873, "gamma_signal": 73687, "vega_signal": 65111, "option_type": "P", "stock_price": 251.7, "utc_time": 1774272865000}, {"instrument": "AAPL", "mid_signal": -393099, "gamma_signal": -57120, "vega_signal": -164853, "option_type": "C", "stock_price": 251.78, "utc_time": 1774272870000}, {"instrument": "AAPL", "mid_signal": -507578, "gamma_signal": 153229, "vega_signal": 26848, "option_type": "P", "stock_price": 251.76, "utc_time": 1774272870000}, {"instrument": "AAPL", "mid_signal": -221627, "gamma_signal": -5755, "vega_signal": -13101, "option_type": "C", "stock_price": 251.58, "utc_time": 1774272875000}, {"instrument": "AAPL", "mid_signal": -484738, "gamma_signal": 116710, "vega_signal": 75462, "option_type": "P", "stock_price": 251.58, "utc_time": 1774272875000}, {"instrument": "AAPL", "mid_signal": 88445, "gamma_signal": 45374, "vega_signal": -5354, "option_type": "C", "stock_price": 251.61, "utc_time": 1774272880000}, {"instrument": "AAPL", "mid_signal": 784563, "gamma_signal": -232789, "vega_signal": -51260, "option_type": "P", "stock_price": 251.61, "utc_time": 1774272880000}, {"instrument": "AAPL", "mid_signal": 28893, "gamma_signal": -7756, "vega_signal": 27835, "option_type": "C", "stock_price": 251.64, "utc_time": 1774272885000}, {"instrument": "AAPL", "mid_signal": -126970, "gamma_signal": 40232, "vega_signal": 16989, "option_type": "P", "stock_price": 251.64, "utc_time": 1774272885000}, {"instrument": "AAPL", "mid_signal": -482707, "gamma_signal": -64504, "vega_signal": -57158, "option_type": "C", "stock_price": 251.395, "utc_time": 1774272890000}, {"instrument": "AAPL", "mid_signal": -238678, "gamma_signal": 49305, "vega_signal": 14786, "option_type": "P", "stock_price": 251.395, "utc_time": 1774272890000}, {"instrument": "AAPL", "mid_signal": 147129, "gamma_signal": 28033, "vega_signal": 10974, "option_type": "C", "stock_price": 251.49, "utc_time": 1774272895000}, {"instrument": "AAPL", "mid_signal": -598747, "gamma_signal": 191338, "vega_signal": 83580, "option_type": "P", "stock_price": 251.49, "utc_time": 1774272895000}, {"instrument": "AAPL", "mid_signal": -778680, "gamma_signal": -178741, "vega_signal": -371874, "option_type": "C", "stock_price": 251.63, "utc_time": 1774272900000}, {"instrument": "AAPL", "mid_signal": 163605, "gamma_signal": -33229, "vega_signal": -14983, "option_type": "P", "stock_price": 251.63, "utc_time": 1774272900000}, {"instrument": "AAPL", "mid_signal": -399963, "gamma_signal": -34611, "vega_signal": -73759, "option_type": "C", "stock_price": 251.69, "utc_time": 1774272905000}, {"instrument": "AAPL", "mid_signal": -54790, "gamma_signal": 18112, "vega_signal": 3849, "option_type": "P", "stock_price": 251.69, "utc_time": 1774272905000}, {"instrument": "AAPL", "mid_signal": 133352, "gamma_signal": -13124, "vega_signal": 162075, "option_type": "C", "stock_price": 251.66, "utc_time": 1774272910000}, {"instrument": "AAPL", "mid_signal": -585181, "gamma_signal": 110316, "vega_signal": 84623, "option_type": "P", "stock_price": 251.66, "utc_time": 1774272910000}, {"instrument": "AAPL", "mid_signal": -585704, "gamma_signal": -56805, "vega_signal": -145054, "option_type": "C", "stock_price": 251.49, "utc_time": 1774272915000}, {"instrument": "AAPL", "mid_signal": 20172, "gamma_signal": 411, "vega_signal": 21923, "option_type": "P", "stock_price": 251.49, "utc_time": 1774272915000}, {"instrument": "AAPL", "mid_signal": 685383, "gamma_signal": 69131, "vega_signal": 158058, "option_type": "C", "stock_price": 251.61, "utc_time": 1774272920000}, {"instrument": "AAPL", "mid_signal": -143997, "gamma_signal": 5682, "vega_signal": -218, "option_type": "P", "stock_price": 251.61, "utc_time": 1774272920000}, {"instrument": "AAPL", "mid_signal": -130284, "gamma_signal": -40230, "vega_signal": 47998, "option_type": "C", "stock_price": 251.8, "utc_time": 1774272925000}, {"instrument": "AAPL", "mid_signal": 29079, "gamma_signal": -2077, "vega_signal": 1238, "option_type": "P", "stock_price": 251.8, "utc_time": 1774272925000}, {"instrument": "AAPL", "mid_signal": 393026, "gamma_signal": 29905, "vega_signal": 76070, "option_type": "C", "stock_price": 252, "utc_time": 1774272930000}, {"instrument": "AAPL", "mid_signal": -67036, "gamma_signal": 14649, "vega_signal": 5966, "option_type": "P", "stock_price": 251.98, "utc_time": 1774272930000}, {"instrument": "AAPL", "mid_signal": -179469, "gamma_signal": -32487, "vega_signal": 7370, "option_type": "C", "stock_price": 252.095, "utc_time": 1774272935000}, {"instrument": "AAPL", "mid_signal": -873195, "gamma_signal": 323883, "vega_signal": 86903, "option_type": "P", "stock_price": 252.095, "utc_time": 1774272935000}, {"instrument": "AAPL", "mid_signal": -1103545, "gamma_signal": -189702, "vega_signal": -276607, "option_type": "C", "stock_price": 251.92, "utc_time": 1774272940000}, {"instrument": "AAPL", "mid_signal": -41641, "gamma_signal": 59704, "vega_signal": -3513, "option_type": "P", "stock_price": 251.99, "utc_time": 1774272940000}, {"instrument": "AAPL", "mid_signal": 405316, "gamma_signal": 26678, "vega_signal": 92967, "option_type": "C", "stock_price": 251.92, "utc_time": 1774272945000}, {"instrument": "AAPL", "mid_signal": 67777, "gamma_signal": -23880, "vega_signal": -1799, "option_type": "P", "stock_price": 251.92, "utc_time": 1774272945000}, {"instrument": "AAPL", "mid_signal": 57153, "gamma_signal": 26495, "vega_signal": -1058, "option_type": "C", "stock_price": 251.97, "utc_time": 1774272950000}, {"instrument": "AAPL", "mid_signal": 269491, "gamma_signal": -101386, "vega_signal": -55093, "option_type": "P", "stock_price": 251.97, "utc_time": 1774272950000}, {"instrument": "AAPL", "mid_signal": -55544, "gamma_signal": 14822, "vega_signal": -88055, "option_type": "C", "stock_price": 252, "utc_time": 1774272955000}, {"instrument": "AAPL", "mid_signal": 94450, "gamma_signal": -7276, "vega_signal": -26257, "option_type": "P", "stock_price": 252, "utc_time": 1774272955000}, {"instrument": "AAPL", "mid_signal": 218845, "gamma_signal": 14376, "vega_signal": 32018, "option_type": "C", "stock_price": 252.04, "utc_time": 1774272960000}, {"instrument": "AAPL", "mid_signal": 176138, "gamma_signal": -20404, "vega_signal": -24412, "option_type": "P", "stock_price": 252.04, "utc_time": 1774272960000}, {"instrument": "AAPL", "mid_signal": -364861, "gamma_signal": -108967, "vega_signal": -241283, "option_type": "C", "stock_price": 252.19, "utc_time": 1774272965000}, {"instrument": "AAPL", "mid_signal": 366880, "gamma_signal": -108075, "vega_signal": -31163, "option_type": "P", "stock_price": 252.19, "utc_time": 1774272965000}, {"instrument": "AAPL", "mid_signal": -291586, "gamma_signal": -53039, "vega_signal": 60491, "option_type": "C", "stock_price": 252.21, "utc_time": 1774272970000}, {"instrument": "AAPL", "mid_signal": 238736, "gamma_signal": -27544, "vega_signal": -208443, "option_type": "P", "stock_price": 252.21, "utc_time": 1774272970000}, {"instrument": "AAPL", "mid_signal": -397326, "gamma_signal": -12920, "vega_signal": -81970, "option_type": "C", "stock_price": 252.35, "utc_time": 1774272975000}, {"instrument": "AAPL", "mid_signal": -45051, "gamma_signal": -3552, "vega_signal": 30431, "option_type": "P", "stock_price": 252.35, "utc_time": 1774272975000}, {"instrument": "AAPL", "mid_signal": 169759, "gamma_signal": 9769, "vega_signal": 234655, "option_type": "C", "stock_price": 252.45, "utc_time": 1774272980000}, {"instrument": "AAPL", "mid_signal": 88088, "gamma_signal": -13624, "vega_signal": -72518, "option_type": "P", "stock_price": 252.45, "utc_time": 1774272980000}, {"instrument": "AAPL", "mid_signal": -371507, "gamma_signal": -36397, "vega_signal": -36335, "option_type": "C", "stock_price": 252.38, "utc_time": 1774272985000}, {"instrument": "AAPL", "mid_signal": 65912, "gamma_signal": -10683, "vega_signal": -34967, "option_type": "P", "stock_price": 252.38, "utc_time": 1774272985000}, {"instrument": "AAPL", "mid_signal": -747009, "gamma_signal": -112263, "vega_signal": -271281, "option_type": "C", "stock_price": 252.32, "utc_time": 1774272990000}, {"instrument": "AAPL", "mid_signal": 29068, "gamma_signal": -7843, "vega_signal": -1784, "option_type": "P", "stock_price": 252.32, "utc_time": 1774272990000}, {"instrument": "AAPL", "mid_signal": -415272, "gamma_signal": -22973, "vega_signal": -71900, "option_type": "C", "stock_price": 252.32, "utc_time": 1774272995000}, {"instrument": "AAPL", "mid_signal": 60102, "gamma_signal": -13494, "vega_signal": -7919, "option_type": "P", "stock_price": 252.32, "utc_time": 1774272995000}, {"instrument": "AAPL", "mid_signal": 303383, "gamma_signal": 35750, "vega_signal": 110354, "option_type": "C", "stock_price": 252.29, "utc_time": 1774273000000}, {"instrument": "AAPL", "mid_signal": 92333, "gamma_signal": -40044, "vega_signal": -10822, "option_type": "P", "stock_price": 252.29, "utc_time": 1774273000000}, {"instrument": "AAPL", "mid_signal": 49004, "gamma_signal": 22797, "vega_signal": 30993, "option_type": "C", "stock_price": 252.46, "utc_time": 1774273005000}, {"instrument": "AAPL", "mid_signal": -437381, "gamma_signal": 157201, "vega_signal": 38573, "option_type": "P", "stock_price": 252.46, "utc_time": 1774273005000}, {"instrument": "AAPL", "mid_signal": 55226, "gamma_signal": 10010, "vega_signal": 18390, "option_type": "C", "stock_price": 252.6, "utc_time": 1774273010000}, {"instrument": "AAPL", "mid_signal": -79146, "gamma_signal": 19039, "vega_signal": 21683, "option_type": "P", "stock_price": 252.51, "utc_time": 1774273010000}, {"instrument": "AAPL", "mid_signal": -556004, "gamma_signal": -63474, "vega_signal": -155321, "option_type": "C", "stock_price": 252.6, "utc_time": 1774273015000}, {"instrument": "AAPL", "mid_signal": 24869, "gamma_signal": -7468, "vega_signal": -1216, "option_type": "P", "stock_price": 252.6, "utc_time": 1774273015000}, {"instrument": "AAPL", "mid_signal": 140497, "gamma_signal": 40243, "vega_signal": 29081, "option_type": "C", "stock_price": 252.65, "utc_time": 1774273020000}, {"instrument": "AAPL", "mid_signal": -1176682, "gamma_signal": 259945, "vega_signal": -72122, "option_type": "P", "stock_price": 252.65, "utc_time": 1774273020000}, {"instrument": "AAPL", "mid_signal": 27110, "gamma_signal": -39500, "vega_signal": 149223, "option_type": "C", "stock_price": 252.75, "utc_time": 1774273025000}, {"instrument": "AAPL", "mid_signal": -10302, "gamma_signal": 8426, "vega_signal": -12305, "option_type": "P", "stock_price": 252.75, "utc_time": 1774273025000}, {"instrument": "AAPL", "mid_signal": -124380, "gamma_signal": -60173, "vega_signal": 10592, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273030000}, {"instrument": "AAPL", "mid_signal": 135086, "gamma_signal": -12964, "vega_signal": -49427, "option_type": "P", "stock_price": 252.7, "utc_time": 1774273030000}, {"instrument": "AAPL", "mid_signal": -168078, "gamma_signal": 16539, "vega_signal": -43621, "option_type": "C", "stock_price": 252.82, "utc_time": 1774273035000}, {"instrument": "AAPL", "mid_signal": 113143, "gamma_signal": -20432, "vega_signal": -23266, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273035000}, {"instrument": "AAPL", "mid_signal": 19792, "gamma_signal": -24835, "vega_signal": 138263, "option_type": "C", "stock_price": 253.02, "utc_time": 1774273040000}, {"instrument": "AAPL", "mid_signal": 71681, "gamma_signal": -29411, "vega_signal": -7532, "option_type": "P", "stock_price": 252.99, "utc_time": 1774273040000}, {"instrument": "AAPL", "mid_signal": -467130, "gamma_signal": -131385, "vega_signal": -258939, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273045000}, {"instrument": "AAPL", "mid_signal": 55526, "gamma_signal": -50957, "vega_signal": -13909, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273045000}, {"instrument": "AAPL", "mid_signal": -354858, "gamma_signal": -38489, "vega_signal": -29670, "option_type": "C", "stock_price": 252.98, "utc_time": 1774273050000}, {"instrument": "AAPL", "mid_signal": -1714, "gamma_signal": -956, "vega_signal": 5052, "option_type": "P", "stock_price": 252.98, "utc_time": 1774273050000}, {"instrument": "AAPL", "mid_signal": 79711, "gamma_signal": -13609, "vega_signal": 46862, "option_type": "C", "stock_price": 253, "utc_time": 1774273055000}, {"instrument": "AAPL", "mid_signal": -12081, "gamma_signal": 2937, "vega_signal": 687, "option_type": "P", "stock_price": 252.98, "utc_time": 1774273055000}, {"instrument": "AAPL", "mid_signal": -307581, "gamma_signal": -91043, "vega_signal": 24465, "option_type": "C", "stock_price": 253, "utc_time": 1774273060000}, {"instrument": "AAPL", "mid_signal": 1268, "gamma_signal": 1656, "vega_signal": -5106, "option_type": "P", "stock_price": 253, "utc_time": 1774273060000}, {"instrument": "AAPL", "mid_signal": -107984, "gamma_signal": 3309, "vega_signal": -58334, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273065000}, {"instrument": "AAPL", "mid_signal": -99506, "gamma_signal": 77794, "vega_signal": 9304, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273065000}, {"instrument": "AAPL", "mid_signal": 529118, "gamma_signal": 24770, "vega_signal": 285478, "option_type": "C", "stock_price": 252.81, "utc_time": 1774273070000}, {"instrument": "AAPL", "mid_signal": -28749, "gamma_signal": 5566, "vega_signal": 23702, "option_type": "P", "stock_price": 252.81, "utc_time": 1774273070000}, {"instrument": "AAPL", "mid_signal": -375243, "gamma_signal": -53193, "vega_signal": -203954, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273075000}, {"instrument": "AAPL", "mid_signal": -139983, "gamma_signal": 94656, "vega_signal": 10616, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273075000}, {"instrument": "AAPL", "mid_signal": -5253, "gamma_signal": -8604, "vega_signal": -5224, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273080000}, {"instrument": "AAPL", "mid_signal": -4641, "gamma_signal": 9, "vega_signal": -4334, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273080000}, {"instrument": "AAPL", "mid_signal": 44827, "gamma_signal": 16911, "vega_signal": 1619, "option_type": "C", "stock_price": 252.96, "utc_time": 1774273085000}, {"instrument": "AAPL", "mid_signal": 1020280, "gamma_signal": -49527, "vega_signal": -725235, "option_type": "P", "stock_price": 252.96, "utc_time": 1774273085000}, {"instrument": "AAPL", "mid_signal": -1682992, "gamma_signal": -186976, "vega_signal": -562183, "option_type": "C", "stock_price": 253.17, "utc_time": 1774273090000}, {"instrument": "AAPL", "mid_signal": 88230, "gamma_signal": -26787, "vega_signal": -7887, "option_type": "P", "stock_price": 253.17, "utc_time": 1774273090000}, {"instrument": "AAPL", "mid_signal": 229408, "gamma_signal": -62, "vega_signal": 138957, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273095000}, {"instrument": "AAPL", "mid_signal": 50097, "gamma_signal": -10388, "vega_signal": -15000, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273095000}, {"instrument": "AAPL", "mid_signal": -51828, "gamma_signal": -21797, "vega_signal": -18696, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273100000}, {"instrument": "AAPL", "mid_signal": -71283, "gamma_signal": 22240, "vega_signal": 10498, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273100000}, {"instrument": "AAPL", "mid_signal": -249509, "gamma_signal": -106224, "vega_signal": -208, "option_type": "C", "stock_price": 253.32, "utc_time": 1774273105000}, {"instrument": "AAPL", "mid_signal": 150848, "gamma_signal": -16157, "vega_signal": -85260, "option_type": "P", "stock_price": 253.32, "utc_time": 1774273105000}, {"instrument": "AAPL", "mid_signal": 555580, "gamma_signal": 80409, "vega_signal": 192969, "option_type": "C", "stock_price": 253.38, "utc_time": 1774273110000}, {"instrument": "AAPL", "mid_signal": -50562, "gamma_signal": 14598, "vega_signal": 3433, "option_type": "P", "stock_price": 253.38, "utc_time": 1774273110000}, {"instrument": "AAPL", "mid_signal": 840027, "gamma_signal": 367808, "vega_signal": 49193, "option_type": "C", "stock_price": 253.4, "utc_time": 1774273115000}, {"instrument": "AAPL", "mid_signal": 83234, "gamma_signal": 5057, "vega_signal": -50610, "option_type": "P", "stock_price": 253.4, "utc_time": 1774273115000}, {"instrument": "AAPL", "mid_signal": -119625, "gamma_signal": 33638, "vega_signal": -198841, "option_type": "C", "stock_price": 253.35, "utc_time": 1774273120000}, {"instrument": "AAPL", "mid_signal": -807936, "gamma_signal": 303648, "vega_signal": 58484, "option_type": "P", "stock_price": 253.35, "utc_time": 1774273120000}, {"instrument": "AAPL", "mid_signal": -366758, "gamma_signal": -33741, "vega_signal": -159420, "option_type": "C", "stock_price": 253.12, "utc_time": 1774273125000}, {"instrument": "AAPL", "mid_signal": -81405, "gamma_signal": -8006, "vega_signal": -472, "option_type": "P", "stock_price": 253.12, "utc_time": 1774273125000}, {"instrument": "AAPL", "mid_signal": -31500, "gamma_signal": -15884, "vega_signal": 31576, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273130000}, {"instrument": "AAPL", "mid_signal": -415545, "gamma_signal": 180873, "vega_signal": 53002, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273130000}, {"instrument": "AAPL", "mid_signal": -158129, "gamma_signal": 16650, "vega_signal": 113, "option_type": "C", "stock_price": 253.06, "utc_time": 1774273135000}, {"instrument": "AAPL", "mid_signal": -15790, "gamma_signal": -34026, "vega_signal": 42752, "option_type": "P", "stock_price": 253.06, "utc_time": 1774273135000}, {"instrument": "AAPL", "mid_signal": -88453, "gamma_signal": -11265, "vega_signal": 28742, "option_type": "C", "stock_price": 253.05, "utc_time": 1774273140000}, {"instrument": "AAPL", "mid_signal": 903787, "gamma_signal": -149888, "vega_signal": -375847, "option_type": "P", "stock_price": 253.06, "utc_time": 1774273140000}, {"instrument": "AAPL", "mid_signal": -272999, "gamma_signal": -57976, "vega_signal": -78519, "option_type": "C", "stock_price": 253, "utc_time": 1774273145000}, {"instrument": "AAPL", "mid_signal": -322765, "gamma_signal": 96286, "vega_signal": 22325, "option_type": "P", "stock_price": 253, "utc_time": 1774273145000}, {"instrument": "AAPL", "mid_signal": -162416, "gamma_signal": 9298, "vega_signal": -249757, "option_type": "C", "stock_price": 252.93, "utc_time": 1774273150000}, {"instrument": "AAPL", "mid_signal": -38627, "gamma_signal": 22290, "vega_signal": 4963, "option_type": "P", "stock_price": 252.93, "utc_time": 1774273150000}, {"instrument": "AAPL", "mid_signal": -348146, "gamma_signal": 11028, "vega_signal": -341511, "option_type": "C", "stock_price": 253.03, "utc_time": 1774273155000}, {"instrument": "AAPL", "mid_signal": -82661, "gamma_signal": 27716, "vega_signal": 13354, "option_type": "P", "stock_price": 253.03, "utc_time": 1774273155000}, {"instrument": "AAPL", "mid_signal": -59173, "gamma_signal": -4532, "vega_signal": 12386, "option_type": "C", "stock_price": 253, "utc_time": 1774273160000}, {"instrument": "AAPL", "mid_signal": 472398, "gamma_signal": -64669, "vega_signal": -18384, "option_type": "P", "stock_price": 253, "utc_time": 1774273160000}, {"instrument": "AAPL", "mid_signal": -11651, "gamma_signal": -38341, "vega_signal": 115406, "option_type": "C", "stock_price": 253, "utc_time": 1774273165000}, {"instrument": "AAPL", "mid_signal": -18479, "gamma_signal": 9194, "vega_signal": -38978, "option_type": "P", "stock_price": 253, "utc_time": 1774273165000}, {"instrument": "AAPL", "mid_signal": -67308, "gamma_signal": -925, "vega_signal": -40733, "option_type": "C", "stock_price": 253.15, "utc_time": 1774273170000}, {"instrument": "AAPL", "mid_signal": 41661, "gamma_signal": -10524, "vega_signal": -46565, "option_type": "P", "stock_price": 253.15, "utc_time": 1774273170000}, {"instrument": "AAPL", "mid_signal": -72442, "gamma_signal": -5090, "vega_signal": -36230, "option_type": "C", "stock_price": 253.1, "utc_time": 1774273175000}, {"instrument": "AAPL", "mid_signal": -23109, "gamma_signal": 12635, "vega_signal": -3578, "option_type": "P", "stock_price": 253.1, "utc_time": 1774273175000}, {"instrument": "AAPL", "mid_signal": 320587, "gamma_signal": 122327, "vega_signal": 17379, "option_type": "C", "stock_price": 253.11, "utc_time": 1774273180000}, {"instrument": "AAPL", "mid_signal": -27146, "gamma_signal": 4674, "vega_signal": -3947, "option_type": "P", "stock_price": 253.11, "utc_time": 1774273180000}, {"instrument": "AAPL", "mid_signal": -114174, "gamma_signal": -73167, "vega_signal": 24158, "option_type": "C", "stock_price": 253.06, "utc_time": 1774273185000}, {"instrument": "AAPL", "mid_signal": -41469, "gamma_signal": 11588, "vega_signal": 4671, "option_type": "P", "stock_price": 253.06, "utc_time": 1774273185000}, {"instrument": "AAPL", "mid_signal": 90524, "gamma_signal": 25447, "vega_signal": -3154, "option_type": "C", "stock_price": 253.15, "utc_time": 1774273190000}, {"instrument": "AAPL", "mid_signal": 44957, "gamma_signal": -31852, "vega_signal": -3477, "option_type": "P", "stock_price": 253.15, "utc_time": 1774273190000}, {"instrument": "AAPL", "mid_signal": -625300, "gamma_signal": -231501, "vega_signal": -57704, "option_type": "C", "stock_price": 253.15, "utc_time": 1774273195000}, {"instrument": "AAPL", "mid_signal": -28624, "gamma_signal": 7309, "vega_signal": 1566, "option_type": "P", "stock_price": 253.15, "utc_time": 1774273195000}, {"instrument": "AAPL", "mid_signal": -625974, "gamma_signal": -113680, "vega_signal": -247893, "option_type": "C", "stock_price": 253.24, "utc_time": 1774273200000}, {"instrument": "AAPL", "mid_signal": 202789, "gamma_signal": -13368, "vega_signal": -36792, "option_type": "P", "stock_price": 253.24, "utc_time": 1774273200000}, {"instrument": "AAPL", "mid_signal": -205887, "gamma_signal": -34969, "vega_signal": -15277, "option_type": "C", "stock_price": 253.29, "utc_time": 1774273205000}, {"instrument": "AAPL", "mid_signal": -70304, "gamma_signal": 13542, "vega_signal": -1590, "option_type": "P", "stock_price": 253.29, "utc_time": 1774273205000}, {"instrument": "AAPL", "mid_signal": 155867, "gamma_signal": 11393, "vega_signal": -1502, "option_type": "C", "stock_price": 253.44, "utc_time": 1774273210000}, {"instrument": "AAPL", "mid_signal": -14255, "gamma_signal": 3106, "vega_signal": 619, "option_type": "P", "stock_price": 253.44, "utc_time": 1774273210000}, {"instrument": "AAPL", "mid_signal": 38011, "gamma_signal": 5892, "vega_signal": -22383, "option_type": "C", "stock_price": 253.55, "utc_time": 1774273215000}, {"instrument": "AAPL", "mid_signal": -34584, "gamma_signal": 18876, "vega_signal": 2064, "option_type": "P", "stock_price": 253.55, "utc_time": 1774273215000}, {"instrument": "AAPL", "mid_signal": -1098049, "gamma_signal": -149565, "vega_signal": -509164, "option_type": "C", "stock_price": 253.66, "utc_time": 1774273220000}, {"instrument": "AAPL", "mid_signal": 118961, "gamma_signal": -24224, "vega_signal": -56536, "option_type": "P", "stock_price": 253.66, "utc_time": 1774273220000}, {"instrument": "AAPL", "mid_signal": -1016395, "gamma_signal": -128522, "vega_signal": -174651, "option_type": "C", "stock_price": 253.41, "utc_time": 1774273225000}, {"instrument": "AAPL", "mid_signal": -379544, "gamma_signal": 178848, "vega_signal": 55785, "option_type": "P", "stock_price": 253.41, "utc_time": 1774273225000}, {"instrument": "AAPL", "mid_signal": -71295, "gamma_signal": -19216, "vega_signal": -17434, "option_type": "C", "stock_price": 253.53, "utc_time": 1774273230000}, {"instrument": "AAPL", "mid_signal": -22683, "gamma_signal": 2048, "vega_signal": 3549, "option_type": "P", "stock_price": 253.41, "utc_time": 1774273230000}, {"instrument": "AAPL", "mid_signal": 419263, "gamma_signal": 63172, "vega_signal": 143474, "option_type": "C", "stock_price": 253.53, "utc_time": 1774273235000}, {"instrument": "AAPL", "mid_signal": 121430, "gamma_signal": -29737, "vega_signal": -11628, "option_type": "P", "stock_price": 253.53, "utc_time": 1774273235000}, {"instrument": "AAPL", "mid_signal": 42506, "gamma_signal": 2213, "vega_signal": 1388, "option_type": "C", "stock_price": 253.31, "utc_time": 1774273240000}, {"instrument": "AAPL", "mid_signal": -74249, "gamma_signal": 58, "vega_signal": 7714, "option_type": "P", "stock_price": 253.31, "utc_time": 1774273240000}, {"instrument": "AAPL", "mid_signal": -492000, "gamma_signal": -150423, "vega_signal": -129470, "option_type": "C", "stock_price": 253.32, "utc_time": 1774273245000}, {"instrument": "AAPL", "mid_signal": -58677, "gamma_signal": 53567, "vega_signal": 7393, "option_type": "P", "stock_price": 253.32, "utc_time": 1774273245000}, {"instrument": "AAPL", "mid_signal": -3588, "gamma_signal": -14992, "vega_signal": 57722, "option_type": "C", "stock_price": 253.22, "utc_time": 1774273250000}, {"instrument": "AAPL", "mid_signal": -26687, "gamma_signal": 9915, "vega_signal": 2384, "option_type": "P", "stock_price": 253.22, "utc_time": 1774273250000}, {"instrument": "AAPL", "mid_signal": 341244, "gamma_signal": -1827, "vega_signal": -16454, "option_type": "C", "stock_price": 253.04, "utc_time": 1774273255000}, {"instrument": "AAPL", "mid_signal": 64513, "gamma_signal": -11224, "vega_signal": -3690, "option_type": "P", "stock_price": 253.1, "utc_time": 1774273255000}, {"instrument": "AAPL", "mid_signal": -63466, "gamma_signal": -15270, "vega_signal": -10562, "option_type": "C", "stock_price": 252.97, "utc_time": 1774273260000}, {"instrument": "AAPL", "mid_signal": -74077, "gamma_signal": 42092, "vega_signal": 5166, "option_type": "P", "stock_price": 252.97, "utc_time": 1774273260000}, {"instrument": "AAPL", "mid_signal": 80453, "gamma_signal": -46162, "vega_signal": 24840, "option_type": "C", "stock_price": 252.78, "utc_time": 1774273265000}, {"instrument": "AAPL", "mid_signal": -14963, "gamma_signal": 1467, "vega_signal": 45, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273265000}, {"instrument": "AAPL", "mid_signal": -204542, "gamma_signal": -28681, "vega_signal": -26304, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273270000}, {"instrument": "AAPL", "mid_signal": -532693, "gamma_signal": 105157, "vega_signal": 117231, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273270000}, {"instrument": "AAPL", "mid_signal": -118397, "gamma_signal": -829, "vega_signal": -254865, "option_type": "C", "stock_price": 252.75, "utc_time": 1774273275000}, {"instrument": "AAPL", "mid_signal": -165665, "gamma_signal": 55278, "vega_signal": 14983, "option_type": "P", "stock_price": 252.81, "utc_time": 1774273275000}, {"instrument": "AAPL", "mid_signal": -908091, "gamma_signal": -99981, "vega_signal": -357119, "option_type": "C", "stock_price": 252.91, "utc_time": 1774273280000}, {"instrument": "AAPL", "mid_signal": -20524, "gamma_signal": -10696, "vega_signal": 23001, "option_type": "P", "stock_price": 252.91, "utc_time": 1774273280000}, {"instrument": "AAPL", "mid_signal": 281803, "gamma_signal": 61453, "vega_signal": 89451, "option_type": "C", "stock_price": 253, "utc_time": 1774273285000}, {"instrument": "AAPL", "mid_signal": 230997, "gamma_signal": -38645, "vega_signal": -20983, "option_type": "P", "stock_price": 253, "utc_time": 1774273285000}, {"instrument": "AAPL", "mid_signal": -27810, "gamma_signal": -6712, "vega_signal": 25354, "option_type": "C", "stock_price": 253.12, "utc_time": 1774273290000}, {"instrument": "AAPL", "mid_signal": 20645, "gamma_signal": -6727, "vega_signal": -2685, "option_type": "P", "stock_price": 253.12, "utc_time": 1774273290000}, {"instrument": "AAPL", "mid_signal": 167679, "gamma_signal": 9275, "vega_signal": 99051, "option_type": "C", "stock_price": 253.48, "utc_time": 1774273295000}, {"instrument": "AAPL", "mid_signal": -51563, "gamma_signal": 5961, "vega_signal": 7506, "option_type": "P", "stock_price": 253.39, "utc_time": 1774273295000}, {"instrument": "AAPL", "mid_signal": 269902, "gamma_signal": 85685, "vega_signal": 68665, "option_type": "C", "stock_price": 253.4, "utc_time": 1774273300000}, {"instrument": "AAPL", "mid_signal": -1130320, "gamma_signal": 339203, "vega_signal": 93014, "option_type": "P", "stock_price": 253.42, "utc_time": 1774273300000}, {"instrument": "AAPL", "mid_signal": 98214, "gamma_signal": -23958, "vega_signal": 85359, "option_type": "C", "stock_price": 253.48, "utc_time": 1774273305000}, {"instrument": "AAPL", "mid_signal": -157747, "gamma_signal": 44368, "vega_signal": 17993, "option_type": "P", "stock_price": 253.47, "utc_time": 1774273305000}, {"instrument": "AAPL", "mid_signal": -273266, "gamma_signal": -59669, "vega_signal": -38568, "option_type": "C", "stock_price": 253.55, "utc_time": 1774273310000}, {"instrument": "AAPL", "mid_signal": -950730, "gamma_signal": 115388, "vega_signal": 125151, "option_type": "P", "stock_price": 253.55, "utc_time": 1774273310000}, {"instrument": "AAPL", "mid_signal": -378861, "gamma_signal": -127223, "vega_signal": 30458, "option_type": "C", "stock_price": 253.64, "utc_time": 1774273315000}, {"instrument": "AAPL", "mid_signal": -379898, "gamma_signal": 142420, "vega_signal": 39604, "option_type": "P", "stock_price": 253.55, "utc_time": 1774273315000}, {"instrument": "AAPL", "mid_signal": -318426, "gamma_signal": -52304, "vega_signal": -10254, "option_type": "C", "stock_price": 253.65, "utc_time": 1774273320000}, {"instrument": "AAPL", "mid_signal": -721283, "gamma_signal": 179502, "vega_signal": 222199, "option_type": "P", "stock_price": 253.65, "utc_time": 1774273320000}, {"instrument": "AAPL", "mid_signal": -18352, "gamma_signal": -24628, "vega_signal": 18338, "option_type": "C", "stock_price": 253.73, "utc_time": 1774273325000}, {"instrument": "AAPL", "mid_signal": -75749, "gamma_signal": 14168, "vega_signal": 2775, "option_type": "P", "stock_price": 253.73, "utc_time": 1774273325000}, {"instrument": "AAPL", "mid_signal": 3163736, "gamma_signal": 633818, "vega_signal": 192764, "option_type": "C", "stock_price": 253.73, "utc_time": 1774273330000}, {"instrument": "AAPL", "mid_signal": -169547, "gamma_signal": 42665, "vega_signal": 13861, "option_type": "P", "stock_price": 253.73, "utc_time": 1774273330000}, {"instrument": "AAPL", "mid_signal": -52841, "gamma_signal": -7550, "vega_signal": -39085, "option_type": "C", "stock_price": 253.6, "utc_time": 1774273335000}, {"instrument": "AAPL", "mid_signal": 1621, "gamma_signal": -775, "vega_signal": -216, "option_type": "P", "stock_price": 253.6, "utc_time": 1774273335000}, {"instrument": "AAPL", "mid_signal": 45482, "gamma_signal": 15466, "vega_signal": -1023, "option_type": "C", "stock_price": 253.65, "utc_time": 1774273340000}, {"instrument": "AAPL", "mid_signal": -171660, "gamma_signal": 31562, "vega_signal": 4469, "option_type": "P", "stock_price": 253.65, "utc_time": 1774273340000}, {"instrument": "AAPL", "mid_signal": 1129703, "gamma_signal": 126147, "vega_signal": 1351846, "option_type": "C", "stock_price": 253.97, "utc_time": 1774273345000}, {"instrument": "AAPL", "mid_signal": -66823, "gamma_signal": 37418, "vega_signal": -7137, "option_type": "P", "stock_price": 253.94, "utc_time": 1774273345000}, {"instrument": "AAPL", "mid_signal": 669019, "gamma_signal": 125972, "vega_signal": 87613, "option_type": "C", "stock_price": 253.9, "utc_time": 1774273350000}, {"instrument": "AAPL", "mid_signal": -205257, "gamma_signal": 67287, "vega_signal": 21573, "option_type": "P", "stock_price": 253.9, "utc_time": 1774273350000}, {"instrument": "AAPL", "mid_signal": -437531, "gamma_signal": -61537, "vega_signal": -100252, "option_type": "C", "stock_price": 253.75, "utc_time": 1774273355000}, {"instrument": "AAPL", "mid_signal": -177613, "gamma_signal": 83677, "vega_signal": 25515, "option_type": "P", "stock_price": 253.75, "utc_time": 1774273355000}, {"instrument": "AAPL", "mid_signal": -290433, "gamma_signal": -80335, "vega_signal": -36220, "option_type": "C", "stock_price": 254.06, "utc_time": 1774273360000}, {"instrument": "AAPL", "mid_signal": 141240, "gamma_signal": -26412, "vega_signal": -70484, "option_type": "P", "stock_price": 253.99, "utc_time": 1774273360000}, {"instrument": "AAPL", "mid_signal": -553924, "gamma_signal": -137334, "vega_signal": -57618, "option_type": "C", "stock_price": 254.13, "utc_time": 1774273365000}, {"instrument": "AAPL", "mid_signal": -1240381, "gamma_signal": 490824, "vega_signal": 87790, "option_type": "P", "stock_price": 254.17, "utc_time": 1774273365000}, {"instrument": "AAPL", "mid_signal": 1107155, "gamma_signal": 285112, "vega_signal": 752502, "option_type": "C", "stock_price": 254.04, "utc_time": 1774273370000}, {"instrument": "AAPL", "mid_signal": -64785, "gamma_signal": 37013, "vega_signal": -8058, "option_type": "P", "stock_price": 254.04, "utc_time": 1774273370000}, {"instrument": "AAPL", "mid_signal": -277134, "gamma_signal": -41361, "vega_signal": -105268, "option_type": "C", "stock_price": 253.98, "utc_time": 1774273375000}, {"instrument": "AAPL", "mid_signal": -38921, "gamma_signal": -4096, "vega_signal": 29530, "option_type": "P", "stock_price": 253.98, "utc_time": 1774273375000}, {"instrument": "AAPL", "mid_signal": -3452746, "gamma_signal": -207897, "vega_signal": -518665, "option_type": "C", "stock_price": 253.92, "utc_time": 1774273380000}, {"instrument": "AAPL", "mid_signal": -193325, "gamma_signal": 88492, "vega_signal": 10163, "option_type": "P", "stock_price": 253.92, "utc_time": 1774273380000}, {"instrument": "AAPL", "mid_signal": 45996, "gamma_signal": -12314, "vega_signal": 43676, "option_type": "C", "stock_price": 254.05, "utc_time": 1774273385000}, {"instrument": "AAPL", "mid_signal": -394311, "gamma_signal": 53206, "vega_signal": 299959, "option_type": "P", "stock_price": 254.05, "utc_time": 1774273385000}, {"instrument": "AAPL", "mid_signal": -416810, "gamma_signal": -21796, "vega_signal": -69692, "option_type": "C", "stock_price": 254, "utc_time": 1774273390000}, {"instrument": "AAPL", "mid_signal": 292001, "gamma_signal": 6457, "vega_signal": -593182, "option_type": "P", "stock_price": 254, "utc_time": 1774273390000}, {"instrument": "AAPL", "mid_signal": 1143, "gamma_signal": 17555, "vega_signal": 4038, "option_type": "C", "stock_price": 253.95, "utc_time": 1774273395000}, {"instrument": "AAPL", "mid_signal": -11920, "gamma_signal": 4299, "vega_signal": 1011, "option_type": "P", "stock_price": 253.95, "utc_time": 1774273395000}, {"instrument": "AAPL", "mid_signal": -95447, "gamma_signal": -7672, "vega_signal": -27534, "option_type": "C", "stock_price": 253.89, "utc_time": 1774273400000}, {"instrument": "AAPL", "mid_signal": -10576, "gamma_signal": 5212, "vega_signal": -1158, "option_type": "P", "stock_price": 253.89, "utc_time": 1774273400000}, {"instrument": "AAPL", "mid_signal": 91296, "gamma_signal": -71177, "vega_signal": 638208, "option_type": "C", "stock_price": 253.77, "utc_time": 1774273405000}, {"instrument": "AAPL", "mid_signal": 60867, "gamma_signal": -18867, "vega_signal": -12056, "option_type": "P", "stock_price": 253.77, "utc_time": 1774273405000}, {"instrument": "AAPL", "mid_signal": -58708, "gamma_signal": -1254, "vega_signal": -41217, "option_type": "C", "stock_price": 253.8, "utc_time": 1774273410000}, {"instrument": "AAPL", "mid_signal": 39069, "gamma_signal": -18803, "vega_signal": -5662, "option_type": "P", "stock_price": 253.765, "utc_time": 1774273410000}, {"instrument": "AAPL", "mid_signal": -92277, "gamma_signal": -18702, "vega_signal": -3911, "option_type": "C", "stock_price": 253.49, "utc_time": 1774273415000}, {"instrument": "AAPL", "mid_signal": 1309, "gamma_signal": -2030, "vega_signal": 2809, "option_type": "P", "stock_price": 253.79, "utc_time": 1774273415000}, {"instrument": "AAPL", "mid_signal": 25776, "gamma_signal": -10241, "vega_signal": -16229, "option_type": "C", "stock_price": 253.47, "utc_time": 1774273420000}, {"instrument": "AAPL", "mid_signal": -8266, "gamma_signal": 2768, "vega_signal": 466, "option_type": "P", "stock_price": 253.47, "utc_time": 1774273420000}, {"instrument": "AAPL", "mid_signal": -292613, "gamma_signal": -25494, "vega_signal": -436981, "option_type": "C", "stock_price": 253.66, "utc_time": 1774273425000}, {"instrument": "AAPL", "mid_signal": 14936, "gamma_signal": -14638, "vega_signal": -1117, "option_type": "P", "stock_price": 253.69, "utc_time": 1774273425000}, {"instrument": "AAPL", "mid_signal": 3960, "gamma_signal": -966, "vega_signal": -1896, "option_type": "C", "stock_price": 253.64, "utc_time": 1774273430000}, {"instrument": "AAPL", "mid_signal": 3888, "gamma_signal": 2884, "vega_signal": 757, "option_type": "P", "stock_price": 253.64, "utc_time": 1774273430000}, {"instrument": "AAPL", "mid_signal": -63738, "gamma_signal": 1080, "vega_signal": -52121, "option_type": "C", "stock_price": 253.69, "utc_time": 1774273435000}, {"instrument": "AAPL", "mid_signal": -36854, "gamma_signal": 15672, "vega_signal": -3828, "option_type": "P", "stock_price": 253.69, "utc_time": 1774273435000}, {"instrument": "AAPL", "mid_signal": -53407, "gamma_signal": -16295, "vega_signal": -11930, "option_type": "C", "stock_price": 253.43, "utc_time": 1774273440000}, {"instrument": "AAPL", "mid_signal": -2617, "gamma_signal": 9240, "vega_signal": -42627, "option_type": "P", "stock_price": 253.43, "utc_time": 1774273440000}, {"instrument": "AAPL", "mid_signal": 323552, "gamma_signal": 15504, "vega_signal": -2949, "option_type": "C", "stock_price": 253.55, "utc_time": 1774273445000}, {"instrument": "AAPL", "mid_signal": 96671, "gamma_signal": -9225, "vega_signal": -78777, "option_type": "P", "stock_price": 253.55, "utc_time": 1774273445000}, {"instrument": "AAPL", "mid_signal": 6981, "gamma_signal": -1223, "vega_signal": -2369, "option_type": "C", "stock_price": 253.59, "utc_time": 1774273450000}, {"instrument": "AAPL", "mid_signal": 413971, "gamma_signal": -146367, "vega_signal": -30435, "option_type": "P", "stock_price": 253.59, "utc_time": 1774273450000}, {"instrument": "AAPL", "mid_signal": 40832, "gamma_signal": 282, "vega_signal": 39656, "option_type": "C", "stock_price": 253.82, "utc_time": 1774273455000}, {"instrument": "AAPL", "mid_signal": 184089, "gamma_signal": -28308, "vega_signal": 13569, "option_type": "P", "stock_price": 253.82, "utc_time": 1774273455000}, {"instrument": "AAPL", "mid_signal": 766800, "gamma_signal": 166859, "vega_signal": 413187, "option_type": "C", "stock_price": 253.66, "utc_time": 1774273460000}, {"instrument": "AAPL", "mid_signal": -207312, "gamma_signal": 42576, "vega_signal": 52756, "option_type": "P", "stock_price": 253.66, "utc_time": 1774273460000}, {"instrument": "AAPL", "mid_signal": -67143, "gamma_signal": -7755, "vega_signal": -1742, "option_type": "C", "stock_price": 253.65, "utc_time": 1774273465000}, {"instrument": "AAPL", "mid_signal": -13883, "gamma_signal": 13259, "vega_signal": -23589, "option_type": "P", "stock_price": 253.62, "utc_time": 1774273465000}, {"instrument": "AAPL", "mid_signal": -36952, "gamma_signal": -14396, "vega_signal": -9676, "option_type": "C", "stock_price": 253.83, "utc_time": 1774273470000}, {"instrument": "AAPL", "mid_signal": -155339, "gamma_signal": 56566, "vega_signal": 9782, "option_type": "P", "stock_price": 253.83, "utc_time": 1774273470000}, {"instrument": "AAPL", "mid_signal": 28178, "gamma_signal": 11494, "vega_signal": -4002, "option_type": "C", "stock_price": 253.8, "utc_time": 1774273475000}, {"instrument": "AAPL", "mid_signal": 17301, "gamma_signal": -12474, "vega_signal": 22295, "option_type": "P", "stock_price": 253.8, "utc_time": 1774273475000}, {"instrument": "AAPL", "mid_signal": -110383, "gamma_signal": -31508, "vega_signal": -1901, "option_type": "C", "stock_price": 253.59, "utc_time": 1774273480000}, {"instrument": "AAPL", "mid_signal": -130408, "gamma_signal": 1269, "vega_signal": 293443, "option_type": "P", "stock_price": 253.59, "utc_time": 1774273480000}, {"instrument": "AAPL", "mid_signal": -142226, "gamma_signal": -42974, "vega_signal": -8289, "option_type": "C", "stock_price": 253.43, "utc_time": 1774273485000}, {"instrument": "AAPL", "mid_signal": -10833, "gamma_signal": 4061, "vega_signal": -3416, "option_type": "P", "stock_price": 253.54, "utc_time": 1774273485000}, {"instrument": "AAPL", "mid_signal": -71695, "gamma_signal": -12504, "vega_signal": -46285, "option_type": "C", "stock_price": 253.41, "utc_time": 1774273490000}, {"instrument": "AAPL", "mid_signal": -5521, "gamma_signal": -15034, "vega_signal": 9202, "option_type": "P", "stock_price": 253.41, "utc_time": 1774273490000}, {"instrument": "AAPL", "mid_signal": -268015, "gamma_signal": -41459, "vega_signal": -44444, "option_type": "C", "stock_price": 253.32, "utc_time": 1774273495000}, {"instrument": "AAPL", "mid_signal": 25585, "gamma_signal": -7778, "vega_signal": 1910, "option_type": "P", "stock_price": 253.32, "utc_time": 1774273495000}, {"instrument": "AAPL", "mid_signal": -38721, "gamma_signal": -29972, "vega_signal": 40699, "option_type": "C", "stock_price": 253.39, "utc_time": 1774273500000}, {"instrument": "AAPL", "mid_signal": 245855, "gamma_signal": -66363, "vega_signal": -18075, "option_type": "P", "stock_price": 253.39, "utc_time": 1774273500000}, {"instrument": "AAPL", "mid_signal": 28560, "gamma_signal": 11053, "vega_signal": -14952, "option_type": "C", "stock_price": 253.33, "utc_time": 1774273505000}, {"instrument": "AAPL", "mid_signal": -21825, "gamma_signal": 7499, "vega_signal": 6392, "option_type": "P", "stock_price": 253.33, "utc_time": 1774273505000}, {"instrument": "AAPL", "mid_signal": -27433, "gamma_signal": -4473, "vega_signal": -3348, "option_type": "C", "stock_price": 253.46, "utc_time": 1774273510000}, {"instrument": "AAPL", "mid_signal": 14178, "gamma_signal": -1997, "vega_signal": 562, "option_type": "P", "stock_price": 253.46, "utc_time": 1774273510000}, {"instrument": "AAPL", "mid_signal": -235215, "gamma_signal": -25158, "vega_signal": -19768, "option_type": "C", "stock_price": 253.29, "utc_time": 1774273515000}, {"instrument": "AAPL", "mid_signal": -121914, "gamma_signal": 38396, "vega_signal": 8305, "option_type": "P", "stock_price": 253.29, "utc_time": 1774273515000}, {"instrument": "AAPL", "mid_signal": 46383, "gamma_signal": 8711, "vega_signal": 1718, "option_type": "C", "stock_price": 253.44, "utc_time": 1774273520000}, {"instrument": "AAPL", "mid_signal": -33428, "gamma_signal": 10111, "vega_signal": 436, "option_type": "P", "stock_price": 253.44, "utc_time": 1774273520000}, {"instrument": "AAPL", "mid_signal": -143300, "gamma_signal": 8607, "vega_signal": 2204, "option_type": "C", "stock_price": 253.27, "utc_time": 1774273525000}, {"instrument": "AAPL", "mid_signal": -68991, "gamma_signal": 21125, "vega_signal": 9104, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273525000}, {"instrument": "AAPL", "mid_signal": -402108, "gamma_signal": -53930, "vega_signal": -84371, "option_type": "C", "stock_price": 253.27, "utc_time": 1774273530000}, {"instrument": "AAPL", "mid_signal": 6198, "gamma_signal": -9770, "vega_signal": 4764, "option_type": "P", "stock_price": 253.27, "utc_time": 1774273530000}, {"instrument": "AAPL", "mid_signal": -110568, "gamma_signal": -11411, "vega_signal": -36885, "option_type": "C", "stock_price": 253.29, "utc_time": 1774273535000}, {"instrument": "AAPL", "mid_signal": -560385, "gamma_signal": 193927, "vega_signal": 9500, "option_type": "P", "stock_price": 253.28, "utc_time": 1774273535000}, {"instrument": "AAPL", "mid_signal": 229515, "gamma_signal": -11873, "vega_signal": 90664, "option_type": "C", "stock_price": 253.27, "utc_time": 1774273540000}, {"instrument": "AAPL", "mid_signal": 94041, "gamma_signal": -25176, "vega_signal": -45200, "option_type": "P", "stock_price": 253.27, "utc_time": 1774273540000}, {"instrument": "AAPL", "mid_signal": -175087, "gamma_signal": -74546, "vega_signal": -48342, "option_type": "C", "stock_price": 253.42, "utc_time": 1774273545000}, {"instrument": "AAPL", "mid_signal": 231604, "gamma_signal": -126010, "vega_signal": -35944, "option_type": "P", "stock_price": 253.42, "utc_time": 1774273545000}, {"instrument": "AAPL", "mid_signal": -123601, "gamma_signal": -34484, "vega_signal": 78606, "option_type": "C", "stock_price": 253.52, "utc_time": 1774273550000}, {"instrument": "AAPL", "mid_signal": -242374, "gamma_signal": 74039, "vega_signal": 15783, "option_type": "P", "stock_price": 253.45, "utc_time": 1774273550000}, {"instrument": "AAPL", "mid_signal": 264271, "gamma_signal": 10335, "vega_signal": 937, "option_type": "C", "stock_price": 253.57, "utc_time": 1774273555000}, {"instrument": "AAPL", "mid_signal": 17516, "gamma_signal": -8746, "vega_signal": -299, "option_type": "P", "stock_price": 253.57, "utc_time": 1774273555000}, {"instrument": "AAPL", "mid_signal": -210106, "gamma_signal": -22159, "vega_signal": -100797, "option_type": "C", "stock_price": 253.47, "utc_time": 1774273560000}, {"instrument": "AAPL", "mid_signal": -42146, "gamma_signal": 7276, "vega_signal": 35157, "option_type": "P", "stock_price": 253.43, "utc_time": 1774273560000}, {"instrument": "AAPL", "mid_signal": -16737, "gamma_signal": 42500, "vega_signal": -102420, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273565000}, {"instrument": "AAPL", "mid_signal": -219347, "gamma_signal": 33164, "vega_signal": 22995, "option_type": "P", "stock_price": 253.33, "utc_time": 1774273565000}, {"instrument": "AAPL", "mid_signal": -209443, "gamma_signal": -10335, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273570000}, {"instrument": "AAPL", "mid_signal": -241086, "gamma_signal": 79632, "vega_signal": 11662, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273570000}, {"instrument": "AAPL", "mid_signal": -38696, "gamma_signal": -9185, "vega_signal": -6603, "option_type": "C", "stock_price": 253.3, "utc_time": 1774273575000}, {"instrument": "AAPL", "mid_signal": -61532, "gamma_signal": 23058, "vega_signal": 8369, "option_type": "P", "stock_price": 253.3, "utc_time": 1774273575000}, {"instrument": "AAPL", "mid_signal": 32421, "gamma_signal": 1953, "vega_signal": 64286, "option_type": "C", "stock_price": 253.21, "utc_time": 1774273580000}, {"instrument": "AAPL", "mid_signal": -35195, "gamma_signal": 4594, "vega_signal": 7677, "option_type": "P", "stock_price": 253.21, "utc_time": 1774273580000}, {"instrument": "AAPL", "mid_signal": -3929, "gamma_signal": -2444, "vega_signal": -1794, "option_type": "C", "stock_price": 253.14, "utc_time": 1774273585000}, {"instrument": "AAPL", "mid_signal": -44822, "gamma_signal": 25490, "vega_signal": 24088, "option_type": "P", "stock_price": 253.24, "utc_time": 1774273585000}, {"instrument": "AAPL", "mid_signal": 72033, "gamma_signal": 15615, "vega_signal": -5211, "option_type": "C", "stock_price": 253.29, "utc_time": 1774273590000}, {"instrument": "AAPL", "mid_signal": -74720, "gamma_signal": 27130, "vega_signal": 31427, "option_type": "P", "stock_price": 253.29, "utc_time": 1774273590000}, {"instrument": "AAPL", "mid_signal": -769305, "gamma_signal": -77236, "vega_signal": -493368, "option_type": "C", "stock_price": 253.24, "utc_time": 1774273595000}, {"instrument": "AAPL", "mid_signal": 14737, "gamma_signal": -1409, "vega_signal": -11102, "option_type": "P", "stock_price": 253.28, "utc_time": 1774273595000}, {"instrument": "AAPL", "mid_signal": 37754, "gamma_signal": -12584, "vega_signal": 11959, "option_type": "C", "stock_price": 253.28, "utc_time": 1774273600000}, {"instrument": "AAPL", "mid_signal": 54662, "gamma_signal": -16870, "vega_signal": -15067, "option_type": "P", "stock_price": 253.28, "utc_time": 1774273600000}, {"instrument": "AAPL", "mid_signal": -62238, "gamma_signal": -30722, "vega_signal": 11815, "option_type": "C", "stock_price": 253.17, "utc_time": 1774273605000}, {"instrument": "AAPL", "mid_signal": -3665, "gamma_signal": 318, "vega_signal": 1671, "option_type": "P", "stock_price": 253.28, "utc_time": 1774273605000}, {"instrument": "AAPL", "mid_signal": 39727, "gamma_signal": 8347, "vega_signal": 6673, "option_type": "C", "stock_price": 253.115, "utc_time": 1774273610000}, {"instrument": "AAPL", "mid_signal": 24427, "gamma_signal": -313, "vega_signal": -389, "option_type": "P", "stock_price": 253.115, "utc_time": 1774273610000}, {"instrument": "AAPL", "mid_signal": -74480, "gamma_signal": -5012, "vega_signal": -36334, "option_type": "C", "stock_price": 253.14, "utc_time": 1774273615000}, {"instrument": "AAPL", "mid_signal": 314847, "gamma_signal": -112140, "vega_signal": -3430, "option_type": "P", "stock_price": 253.14, "utc_time": 1774273615000}, {"instrument": "AAPL", "mid_signal": 12680, "gamma_signal": 21194, "vega_signal": -141851, "option_type": "C", "stock_price": 253.24, "utc_time": 1774273620000}, {"instrument": "AAPL", "mid_signal": 42409, "gamma_signal": -8326, "vega_signal": -14707, "option_type": "P", "stock_price": 253.14, "utc_time": 1774273620000}, {"instrument": "AAPL", "mid_signal": 42919, "gamma_signal": 13092, "vega_signal": 9834, "option_type": "C", "stock_price": 253.24, "utc_time": 1774273625000}, {"instrument": "AAPL", "mid_signal": 7117, "gamma_signal": 5387, "vega_signal": -5404, "option_type": "P", "stock_price": 253.24, "utc_time": 1774273625000}, {"instrument": "AAPL", "mid_signal": -37355, "gamma_signal": -7378, "vega_signal": -7131, "option_type": "C", "stock_price": 253, "utc_time": 1774273630000}, {"instrument": "AAPL", "mid_signal": 1502958, "gamma_signal": -510287, "vega_signal": -120617, "option_type": "P", "stock_price": 253, "utc_time": 1774273630000}, {"instrument": "AAPL", "mid_signal": 32457, "gamma_signal": 4115, "vega_signal": 15722, "option_type": "C", "stock_price": 252.96, "utc_time": 1774273635000}, {"instrument": "AAPL", "mid_signal": 14100, "gamma_signal": -6122, "vega_signal": -9798, "option_type": "P", "stock_price": 252.96, "utc_time": 1774273635000}, {"instrument": "AAPL", "mid_signal": -510582, "gamma_signal": -73799, "vega_signal": -101902, "option_type": "C", "stock_price": 252.77, "utc_time": 1774273640000}, {"instrument": "AAPL", "mid_signal": -182714, "gamma_signal": -16586, "vega_signal": 23083, "option_type": "P", "stock_price": 252.77, "utc_time": 1774273640000}, {"instrument": "AAPL", "mid_signal": 507679, "gamma_signal": 93623, "vega_signal": 24087, "option_type": "C", "stock_price": 252.77, "utc_time": 1774273645000}, {"instrument": "AAPL", "mid_signal": 66524, "gamma_signal": -38486, "vega_signal": 1411, "option_type": "P", "stock_price": 252.77, "utc_time": 1774273645000}, {"instrument": "AAPL", "mid_signal": -116453, "gamma_signal": -28249, "vega_signal": -92333, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273650000}, {"instrument": "AAPL", "mid_signal": 775358, "gamma_signal": -342002, "vega_signal": -90654, "option_type": "P", "stock_price": 252.85, "utc_time": 1774273650000}, {"instrument": "AAPL", "mid_signal": 180365, "gamma_signal": 38018, "vega_signal": 23628, "option_type": "C", "stock_price": 252.86, "utc_time": 1774273655000}, {"instrument": "AAPL", "mid_signal": 14215, "gamma_signal": 12289, "vega_signal": -28451, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273655000}, {"instrument": "AAPL", "mid_signal": 151523, "gamma_signal": 21119, "vega_signal": 125890, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273660000}, {"instrument": "AAPL", "mid_signal": 179618, "gamma_signal": -55688, "vega_signal": -21186, "option_type": "P", "stock_price": 252.83, "utc_time": 1774273660000}, {"instrument": "AAPL", "mid_signal": -11781, "gamma_signal": 7758, "vega_signal": -8160, "option_type": "C", "stock_price": 252.72, "utc_time": 1774273665000}, {"instrument": "AAPL", "mid_signal": 551342, "gamma_signal": -242622, "vega_signal": -53200, "option_type": "P", "stock_price": 252.72, "utc_time": 1774273665000}, {"instrument": "AAPL", "mid_signal": 63884, "gamma_signal": 4524, "vega_signal": 37813, "option_type": "C", "stock_price": 252.6, "utc_time": 1774273670000}, {"instrument": "AAPL", "mid_signal": 534756, "gamma_signal": -139083, "vega_signal": -108962, "option_type": "P", "stock_price": 252.6, "utc_time": 1774273670000}, {"instrument": "AAPL", "mid_signal": -232491, "gamma_signal": -139959, "vega_signal": -76460, "option_type": "C", "stock_price": 252.6, "utc_time": 1774273675000}, {"instrument": "AAPL", "mid_signal": 13997, "gamma_signal": -2192, "vega_signal": 8564, "option_type": "P", "stock_price": 252.6, "utc_time": 1774273675000}, {"instrument": "AAPL", "mid_signal": -486229, "gamma_signal": -104336, "vega_signal": -86268, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273680000}, {"instrument": "AAPL", "mid_signal": -32175, "gamma_signal": 14747, "vega_signal": -164775, "option_type": "P", "stock_price": 252.85, "utc_time": 1774273680000}, {"instrument": "AAPL", "mid_signal": 26022, "gamma_signal": 2453, "vega_signal": -10696, "option_type": "C", "stock_price": 252.86, "utc_time": 1774273685000}, {"instrument": "AAPL", "mid_signal": 20415, "gamma_signal": -4198, "vega_signal": 1069, "option_type": "P", "stock_price": 252.86, "utc_time": 1774273685000}, {"instrument": "AAPL", "mid_signal": -93959, "gamma_signal": -32715, "vega_signal": -12828, "option_type": "C", "stock_price": 252.84, "utc_time": 1774273690000}, {"instrument": "AAPL", "mid_signal": 45306, "gamma_signal": -6252, "vega_signal": -1554, "option_type": "P", "stock_price": 252.84, "utc_time": 1774273690000}, {"instrument": "AAPL", "mid_signal": 58659, "gamma_signal": 16196, "vega_signal": 36847, "option_type": "C", "stock_price": 252.95, "utc_time": 1774273695000}, {"instrument": "AAPL", "mid_signal": 405, "gamma_signal": 413, "vega_signal": 662, "option_type": "P", "stock_price": 252.95, "utc_time": 1774273695000}, {"instrument": "AAPL", "mid_signal": 29799, "gamma_signal": 20530, "vega_signal": -4495, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273700000}, {"instrument": "AAPL", "mid_signal": -62190, "gamma_signal": 8763, "vega_signal": 23259, "option_type": "P", "stock_price": 252.88, "utc_time": 1774273700000}, {"instrument": "AAPL", "mid_signal": 188930, "gamma_signal": 47461, "vega_signal": 2343, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273705000}, {"instrument": "AAPL", "mid_signal": -2056, "gamma_signal": 1642, "vega_signal": -4700, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273705000}, {"instrument": "AAPL", "mid_signal": -660270, "gamma_signal": -276866, "vega_signal": -55744, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273710000}, {"instrument": "AAPL", "mid_signal": -9366, "gamma_signal": 2980, "vega_signal": 2404, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273710000}, {"instrument": "AAPL", "mid_signal": -129710, "gamma_signal": -32726, "vega_signal": -95011, "option_type": "C", "stock_price": 252.88, "utc_time": 1774273715000}, {"instrument": "AAPL", "mid_signal": -67944, "gamma_signal": 19522, "vega_signal": 4037, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273715000}, {"instrument": "AAPL", "mid_signal": 8083, "gamma_signal": 2283, "vega_signal": 4903, "option_type": "C", "stock_price": 252.81, "utc_time": 1774273720000}, {"instrument": "AAPL", "mid_signal": 42483, "gamma_signal": -3271, "vega_signal": -13455, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273720000}, {"instrument": "AAPL", "mid_signal": -86143, "gamma_signal": -6666, "vega_signal": -21080, "option_type": "C", "stock_price": 252.63, "utc_time": 1774273725000}, {"instrument": "AAPL", "mid_signal": 20513, "gamma_signal": -6329, "vega_signal": -4283, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273725000}, {"instrument": "AAPL", "mid_signal": -33996, "gamma_signal": 16825, "vega_signal": -57780, "option_type": "C", "stock_price": 252.59, "utc_time": 1774273730000}, {"instrument": "AAPL", "mid_signal": 279423, "gamma_signal": -103849, "vega_signal": 18363, "option_type": "P", "stock_price": 252.59, "utc_time": 1774273730000}, {"instrument": "AAPL", "mid_signal": 90772, "gamma_signal": 18414, "vega_signal": 32564, "option_type": "C", "stock_price": 252.67, "utc_time": 1774273735000}, {"instrument": "AAPL", "mid_signal": -18013, "gamma_signal": 3896, "vega_signal": 4272, "option_type": "P", "stock_price": 252.67, "utc_time": 1774273735000}, {"instrument": "AAPL", "mid_signal": -112190, "gamma_signal": -17876, "vega_signal": -94709, "option_type": "C", "stock_price": 252.36, "utc_time": 1774273740000}, {"instrument": "AAPL", "mid_signal": -56847, "gamma_signal": 14531, "vega_signal": 9037, "option_type": "P", "stock_price": 252.36, "utc_time": 1774273740000}, {"instrument": "AAPL", "mid_signal": 443775, "gamma_signal": 58128, "vega_signal": -4694, "option_type": "C", "stock_price": 252.49, "utc_time": 1774273745000}, {"instrument": "AAPL", "mid_signal": 1014, "gamma_signal": 20057, "vega_signal": 8609, "option_type": "P", "stock_price": 252.49, "utc_time": 1774273745000}, {"instrument": "AAPL", "mid_signal": -2960282, "gamma_signal": -189113, "vega_signal": -467566, "option_type": "C", "stock_price": 252.58, "utc_time": 1774273750000}, {"instrument": "AAPL", "mid_signal": -50325, "gamma_signal": 5162, "vega_signal": -10152, "option_type": "P", "stock_price": 252.63, "utc_time": 1774273750000}, {"instrument": "AAPL", "mid_signal": -328803, "gamma_signal": -58562, "vega_signal": -155110, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273755000}, {"instrument": "AAPL", "mid_signal": 9516, "gamma_signal": -2118, "vega_signal": -2678, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273755000}, {"instrument": "AAPL", "mid_signal": -813647, "gamma_signal": -69268, "vega_signal": -99874, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273760000}, {"instrument": "AAPL", "mid_signal": 57748, "gamma_signal": -22741, "vega_signal": -6333, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273760000}, {"instrument": "AAPL", "mid_signal": 43204, "gamma_signal": 767, "vega_signal": 44999, "option_type": "C", "stock_price": 252.86, "utc_time": 1774273765000}, {"instrument": "AAPL", "mid_signal": -9605, "gamma_signal": 1440, "vega_signal": 7117, "option_type": "P", "stock_price": 252.84, "utc_time": 1774273765000}, {"instrument": "AAPL", "mid_signal": -1139956, "gamma_signal": -126974, "vega_signal": -1043010, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273770000}, {"instrument": "AAPL", "mid_signal": 70261, "gamma_signal": -11264, "vega_signal": -20102, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273770000}, {"instrument": "AAPL", "mid_signal": 203, "gamma_signal": 5246, "vega_signal": -47976, "option_type": "C", "stock_price": 252.79, "utc_time": 1774273775000}, {"instrument": "AAPL", "mid_signal": -444, "gamma_signal": 2015, "vega_signal": -12148, "option_type": "P", "stock_price": 252.79, "utc_time": 1774273775000}, {"instrument": "AAPL", "mid_signal": 8792, "gamma_signal": -44932, "vega_signal": 1976, "option_type": "C", "stock_price": 252.81, "utc_time": 1774273780000}, {"instrument": "AAPL", "mid_signal": -2563, "gamma_signal": 439, "vega_signal": 1222, "option_type": "P", "stock_price": 252.79, "utc_time": 1774273780000}, {"instrument": "AAPL", "mid_signal": 22133, "gamma_signal": -2833, "vega_signal": -1481, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273785000}, {"instrument": "AAPL", "mid_signal": 18690, "gamma_signal": -3800, "vega_signal": -5884, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273785000}, {"instrument": "AAPL", "mid_signal": 1342732, "gamma_signal": 322966, "vega_signal": 83704, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273790000}, {"instrument": "AAPL", "mid_signal": 7954, "gamma_signal": -3352, "vega_signal": -781, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273790000}, {"instrument": "AAPL", "mid_signal": -229852, "gamma_signal": -40007, "vega_signal": -122966, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273795000}, {"instrument": "AAPL", "mid_signal": -24787, "gamma_signal": 476, "vega_signal": 32780, "option_type": "P", "stock_price": 252.85, "utc_time": 1774273795000}, {"instrument": "AAPL", "mid_signal": -225076, "gamma_signal": -13158, "vega_signal": -69877, "option_type": "C", "stock_price": 252.96, "utc_time": 1774273800000}, {"instrument": "AAPL", "mid_signal": 62363, "gamma_signal": -15440, "vega_signal": -3912, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273800000}, {"instrument": "AAPL", "mid_signal": -19431, "gamma_signal": -12934, "vega_signal": 16617, "option_type": "C", "stock_price": 252.97, "utc_time": 1774273805000}, {"instrument": "AAPL", "mid_signal": -109643, "gamma_signal": 31537, "vega_signal": 19830, "option_type": "P", "stock_price": 252.97, "utc_time": 1774273805000}, {"instrument": "AAPL", "mid_signal": 69213, "gamma_signal": 18906, "vega_signal": -3817, "option_type": "C", "stock_price": 252.83, "utc_time": 1774273810000}, {"instrument": "AAPL", "mid_signal": 8833, "gamma_signal": -2993, "vega_signal": -3615, "option_type": "P", "stock_price": 252.97, "utc_time": 1774273810000}, {"instrument": "AAPL", "mid_signal": -46940, "gamma_signal": -10994, "vega_signal": -3768, "option_type": "C", "stock_price": 252.85, "utc_time": 1774273815000}, {"instrument": "AAPL", "mid_signal": -40673, "gamma_signal": 4458, "vega_signal": 29473, "option_type": "P", "stock_price": 252.68, "utc_time": 1774273815000}, {"instrument": "AAPL", "mid_signal": 537347, "gamma_signal": 208989, "vega_signal": 159550, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273820000}, {"instrument": "AAPL", "mid_signal": -258473, "gamma_signal": 66757, "vega_signal": 32715, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273820000}, {"instrument": "AAPL", "mid_signal": 84458, "gamma_signal": 16584, "vega_signal": 105521, "option_type": "C", "stock_price": 252.88, "utc_time": 1774273825000}, {"instrument": "AAPL", "mid_signal": -11091, "gamma_signal": 3361, "vega_signal": 669, "option_type": "P", "stock_price": 252.84, "utc_time": 1774273825000}, {"instrument": "AAPL", "mid_signal": 5974, "gamma_signal": 2751, "vega_signal": 523, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774273830000}, {"instrument": "AAPL", "mid_signal": -1569087, "gamma_signal": -71586, "vega_signal": -799108, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273835000}, {"instrument": "AAPL", "mid_signal": 6400, "gamma_signal": -1331, "vega_signal": -215, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273835000}, {"instrument": "AAPL", "mid_signal": -120682, "gamma_signal": -11915, "vega_signal": -26405, "option_type": "C", "stock_price": 252.84, "utc_time": 1774273840000}, {"instrument": "AAPL", "mid_signal": -5568, "gamma_signal": -3088, "vega_signal": 6342, "option_type": "P", "stock_price": 252.88, "utc_time": 1774273840000}, {"instrument": "AAPL", "mid_signal": 32039, "gamma_signal": 14486, "vega_signal": -21970, "option_type": "C", "stock_price": 253, "utc_time": 1774273845000}, {"instrument": "AAPL", "mid_signal": -59222, "gamma_signal": 11749, "vega_signal": 6420, "option_type": "P", "stock_price": 252.96, "utc_time": 1774273845000}, {"instrument": "AAPL", "mid_signal": -199616, "gamma_signal": -5287, "vega_signal": -155440, "option_type": "C", "stock_price": 252.99, "utc_time": 1774273850000}, {"instrument": "AAPL", "mid_signal": 1050601, "gamma_signal": -27413, "vega_signal": -522034, "option_type": "P", "stock_price": 252.99, "utc_time": 1774273850000}, {"instrument": "AAPL", "mid_signal": -94016, "gamma_signal": 1075, "vega_signal": -43789, "option_type": "C", "stock_price": 252.95, "utc_time": 1774273855000}, {"instrument": "AAPL", "mid_signal": -11098, "gamma_signal": 3363, "vega_signal": 669, "option_type": "P", "stock_price": 252.99, "utc_time": 1774273855000}, {"instrument": "AAPL", "mid_signal": -10863, "gamma_signal": -6663, "vega_signal": -2677, "option_type": "C", "stock_price": 252.82, "utc_time": 1774273860000}, {"instrument": "AAPL", "mid_signal": -25069, "gamma_signal": 1395, "vega_signal": 17956, "option_type": "P", "stock_price": 252.82, "utc_time": 1774273860000}, {"instrument": "AAPL", "mid_signal": 127830, "gamma_signal": 95583, "vega_signal": 21277, "option_type": "C", "stock_price": 252.81, "utc_time": 1774273865000}, {"instrument": "AAPL", "mid_signal": -66540, "gamma_signal": 20162, "vega_signal": 4012, "option_type": "P", "stock_price": 252.81, "utc_time": 1774273865000}, {"instrument": "AAPL", "mid_signal": -645745, "gamma_signal": -101765, "vega_signal": -6109, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273870000}, {"instrument": "AAPL", "mid_signal": 26349, "gamma_signal": -890, "vega_signal": -65273, "option_type": "P", "stock_price": 252.83, "utc_time": 1774273870000}, {"instrument": "AAPL", "mid_signal": 517329, "gamma_signal": 79482, "vega_signal": 105282, "option_type": "C", "stock_price": 252.92, "utc_time": 1774273875000}, {"instrument": "AAPL", "mid_signal": -91551, "gamma_signal": 3480, "vega_signal": 57643, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273875000}, {"instrument": "AAPL", "mid_signal": 176614, "gamma_signal": 24540, "vega_signal": 33088, "option_type": "C", "stock_price": 252.75, "utc_time": 1774273880000}, {"instrument": "AAPL", "mid_signal": -2380, "gamma_signal": 417, "vega_signal": 1159, "option_type": "P", "stock_price": 252.92, "utc_time": 1774273880000}, {"instrument": "AAPL", "mid_signal": -138121, "gamma_signal": -14798, "vega_signal": 7492, "option_type": "C", "stock_price": 252.75, "utc_time": 1774273885000}, {"instrument": "AAPL", "mid_signal": 5848, "gamma_signal": -773, "vega_signal": -3744, "option_type": "P", "stock_price": 252.75, "utc_time": 1774273885000}, {"instrument": "AAPL", "mid_signal": 3335, "gamma_signal": -2950, "vega_signal": 145185, "option_type": "C", "stock_price": 252.7, "utc_time": 1774273890000}, {"instrument": "AAPL", "mid_signal": -26799, "gamma_signal": 5329, "vega_signal": 2084, "option_type": "P", "stock_price": 252.7, "utc_time": 1774273890000}, {"instrument": "AAPL", "mid_signal": 55597, "gamma_signal": 28886, "vega_signal": 17683, "option_type": "C", "stock_price": 252.73, "utc_time": 1774273895000}, {"instrument": "AAPL", "mid_signal": -75094, "gamma_signal": 21492, "vega_signal": 4229, "option_type": "P", "stock_price": 252.73, "utc_time": 1774273895000}, {"instrument": "AAPL", "mid_signal": -9711, "gamma_signal": 10026, "vega_signal": -161250, "option_type": "C", "stock_price": 252.72, "utc_time": 1774273900000}, {"instrument": "AAPL", "mid_signal": -15266, "gamma_signal": 2278, "vega_signal": 9638, "option_type": "P", "stock_price": 252.73, "utc_time": 1774273900000}, {"instrument": "AAPL", "mid_signal": -53022, "gamma_signal": -19986, "vega_signal": 33472, "option_type": "C", "stock_price": 252.65, "utc_time": 1774273905000}, {"instrument": "AAPL", "mid_signal": 40675, "gamma_signal": -13315, "vega_signal": -1789, "option_type": "P", "stock_price": 252.62, "utc_time": 1774273905000}, {"instrument": "AAPL", "mid_signal": 273055, "gamma_signal": 34102, "vega_signal": 8526, "option_type": "C", "stock_price": 252.72, "utc_time": 1774273910000}, {"instrument": "AAPL", "mid_signal": 163496, "gamma_signal": -16231, "vega_signal": -21586, "option_type": "P", "stock_price": 252.72, "utc_time": 1774273910000}, {"instrument": "AAPL", "mid_signal": -70725, "gamma_signal": -10962, "vega_signal": -18460, "option_type": "C", "stock_price": 252.75, "utc_time": 1774273915000}, {"instrument": "AAPL", "mid_signal": -49211, "gamma_signal": 459, "vega_signal": 15714, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273915000}, {"instrument": "AAPL", "mid_signal": -45273, "gamma_signal": -4728, "vega_signal": -28360, "option_type": "C", "stock_price": 252.71, "utc_time": 1774273920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774273920000}, {"instrument": "AAPL", "mid_signal": -114968, "gamma_signal": -3389, "vega_signal": -19122, "option_type": "C", "stock_price": 252.68, "utc_time": 1774273925000}, {"instrument": "AAPL", "mid_signal": 78959, "gamma_signal": 4271, "vega_signal": -137137, "option_type": "P", "stock_price": 252.68, "utc_time": 1774273925000}, {"instrument": "AAPL", "mid_signal": -27895, "gamma_signal": -4872, "vega_signal": -9714, "option_type": "C", "stock_price": 252.71, "utc_time": 1774273930000}, {"instrument": "AAPL", "mid_signal": 570, "gamma_signal": -599, "vega_signal": -1212, "option_type": "P", "stock_price": 252.71, "utc_time": 1774273930000}, {"instrument": "AAPL", "mid_signal": -59734, "gamma_signal": -474, "vega_signal": 2666, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273935000}, {"instrument": "AAPL", "mid_signal": 7818, "gamma_signal": -6675, "vega_signal": -1813, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273935000}, {"instrument": "AAPL", "mid_signal": -189225, "gamma_signal": -13103, "vega_signal": -50315, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273940000}, {"instrument": "AAPL", "mid_signal": 26858, "gamma_signal": -5293, "vega_signal": -11710, "option_type": "P", "stock_price": 252.78, "utc_time": 1774273940000}, {"instrument": "AAPL", "mid_signal": -55663, "gamma_signal": -11480, "vega_signal": -1226, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273945000}, {"instrument": "AAPL", "mid_signal": -14945, "gamma_signal": 5232, "vega_signal": -2847, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273945000}, {"instrument": "AAPL", "mid_signal": -88193, "gamma_signal": -19933, "vega_signal": -42744, "option_type": "C", "stock_price": 252.79, "utc_time": 1774273950000}, {"instrument": "AAPL", "mid_signal": 660, "gamma_signal": -124, "vega_signal": -418, "option_type": "P", "stock_price": 252.79, "utc_time": 1774273950000}, {"instrument": "AAPL", "mid_signal": 4059, "gamma_signal": 827, "vega_signal": -19238, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273955000}, {"instrument": "AAPL", "mid_signal": -24268, "gamma_signal": 6811, "vega_signal": 1346, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273955000}, {"instrument": "AAPL", "mid_signal": 4248, "gamma_signal": 114, "vega_signal": 13069, "option_type": "C", "stock_price": 252.8, "utc_time": 1774273960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774273960000}, {"instrument": "AAPL", "mid_signal": -175942, "gamma_signal": -34389, "vega_signal": -134965, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273965000}, {"instrument": "AAPL", "mid_signal": -219779, "gamma_signal": 70564, "vega_signal": -4835, "option_type": "P", "stock_price": 252.87, "utc_time": 1774273965000}, {"instrument": "AAPL", "mid_signal": -33007, "gamma_signal": -9039, "vega_signal": -2442, "option_type": "C", "stock_price": 252.89, "utc_time": 1774273970000}, {"instrument": "AAPL", "mid_signal": 82164, "gamma_signal": -23267, "vega_signal": 4426, "option_type": "P", "stock_price": 252.89, "utc_time": 1774273970000}, {"instrument": "AAPL", "mid_signal": -35076, "gamma_signal": -3628, "vega_signal": -11891, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273975000}, {"instrument": "AAPL", "mid_signal": -4111, "gamma_signal": 1505, "vega_signal": -11491, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273975000}, {"instrument": "AAPL", "mid_signal": 61622, "gamma_signal": 13781, "vega_signal": 14750, "option_type": "C", "stock_price": 252.88, "utc_time": 1774273980000}, {"instrument": "AAPL", "mid_signal": 160521, "gamma_signal": -9058, "vega_signal": -98692, "option_type": "P", "stock_price": 252.88, "utc_time": 1774273980000}, {"instrument": "AAPL", "mid_signal": 224000, "gamma_signal": 70018, "vega_signal": 24290, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273985000}, {"instrument": "AAPL", "mid_signal": 75325, "gamma_signal": -1254, "vega_signal": -99044, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273985000}, {"instrument": "AAPL", "mid_signal": -30430, "gamma_signal": -23916, "vega_signal": 14886, "option_type": "C", "stock_price": 252.9, "utc_time": 1774273990000}, {"instrument": "AAPL", "mid_signal": -18000, "gamma_signal": 2307, "vega_signal": 5145, "option_type": "P", "stock_price": 252.9, "utc_time": 1774273990000}, {"instrument": "AAPL", "mid_signal": -219827, "gamma_signal": -55925, "vega_signal": -9187, "option_type": "C", "stock_price": 253, "utc_time": 1774273995000}, {"instrument": "AAPL", "mid_signal": -5803, "gamma_signal": -3187, "vega_signal": 94695, "option_type": "P", "stock_price": 253, "utc_time": 1774273995000}, {"instrument": "AAPL", "mid_signal": 240598, "gamma_signal": 11323, "vega_signal": 58829, "option_type": "C", "stock_price": 252.955, "utc_time": 1774274000000}, {"instrument": "AAPL", "mid_signal": -167896, "gamma_signal": 19996, "vega_signal": 19447, "option_type": "P", "stock_price": 253, "utc_time": 1774274000000}, {"instrument": "AAPL", "mid_signal": 261287, "gamma_signal": 45932, "vega_signal": 4031, "option_type": "C", "stock_price": 252.955, "utc_time": 1774274005000}, {"instrument": "AAPL", "mid_signal": 259374, "gamma_signal": -122437, "vega_signal": -29348, "option_type": "P", "stock_price": 252.955, "utc_time": 1774274005000}, {"instrument": "AAPL", "mid_signal": -1365, "gamma_signal": -934, "vega_signal": 4119, "option_type": "C", "stock_price": 253, "utc_time": 1774274010000}, {"instrument": "AAPL", "mid_signal": -918, "gamma_signal": 106, "vega_signal": -5638, "option_type": "P", "stock_price": 252.955, "utc_time": 1774274010000}, {"instrument": "AAPL", "mid_signal": 42085, "gamma_signal": -308, "vega_signal": 4054, "option_type": "C", "stock_price": 252.87, "utc_time": 1774274015000}, {"instrument": "AAPL", "mid_signal": -91305, "gamma_signal": 10386, "vega_signal": 74552, "option_type": "P", "stock_price": 253, "utc_time": 1774274015000}, {"instrument": "AAPL", "mid_signal": 1005, "gamma_signal": -5244, "vega_signal": 16860, "option_type": "C", "stock_price": 252.92, "utc_time": 1774274020000}, {"instrument": "AAPL", "mid_signal": -17500, "gamma_signal": 3178, "vega_signal": 6057, "option_type": "P", "stock_price": 252.87, "utc_time": 1774274020000}, {"instrument": "AAPL", "mid_signal": -187985, "gamma_signal": -20581, "vega_signal": -123697, "option_type": "C", "stock_price": 252.91, "utc_time": 1774274025000}, {"instrument": "AAPL", "mid_signal": 25834, "gamma_signal": -9798, "vega_signal": -1809, "option_type": "P", "stock_price": 252.91, "utc_time": 1774274025000}, {"instrument": "AAPL", "mid_signal": 4099, "gamma_signal": -421, "vega_signal": 5582, "option_type": "C", "stock_price": 252.9, "utc_time": 1774274030000}, {"instrument": "AAPL", "mid_signal": 11519, "gamma_signal": -2061, "vega_signal": -5657, "option_type": "P", "stock_price": 252.91, "utc_time": 1774274030000}, {"instrument": "AAPL", "mid_signal": -65359, "gamma_signal": -4922, "vega_signal": -20954, "option_type": "C", "stock_price": 252.86, "utc_time": 1774274035000}, {"instrument": "AAPL", "mid_signal": -8213, "gamma_signal": 3272, "vega_signal": -5692, "option_type": "P", "stock_price": 252.84, "utc_time": 1774274035000}, {"instrument": "AAPL", "mid_signal": 69395, "gamma_signal": 1554, "vega_signal": 89454, "option_type": "C", "stock_price": 252.88, "utc_time": 1774274040000}, {"instrument": "AAPL", "mid_signal": -97228, "gamma_signal": 13415, "vega_signal": 2086, "option_type": "P", "stock_price": 252.88, "utc_time": 1774274040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1774274045000}, {"instrument": "AAPL", "mid_signal": -6457, "gamma_signal": -273, "vega_signal": 5733, "option_type": "P", "stock_price": 252.93, "utc_time": 1774274045000}, {"instrument": "AAPL", "mid_signal": -71343, "gamma_signal": 13955, "vega_signal": -51853, "option_type": "C", "stock_price": 252.99, "utc_time": 1774274050000}, {"instrument": "AAPL", "mid_signal": -39320, "gamma_signal": 5464, "vega_signal": 1009, "option_type": "P", "stock_price": 253.02, "utc_time": 1774274050000}, {"instrument": "AAPL", "mid_signal": -46647, "gamma_signal": -10061, "vega_signal": -659, "option_type": "C", "stock_price": 252.97, "utc_time": 1774274055000}, {"instrument": "AAPL", "mid_signal": -12519, "gamma_signal": 1535, "vega_signal": 3694, "option_type": "P", "stock_price": 252.91, "utc_time": 1774274055000}, {"instrument": "AAPL", "mid_signal": 207235, "gamma_signal": 27054, "vega_signal": 19197, "option_type": "C", "stock_price": 253.05, "utc_time": 1774274060000}, {"instrument": "AAPL", "mid_signal": 67203, "gamma_signal": -8319, "vega_signal": -23565, "option_type": "P", "stock_price": 253.05, "utc_time": 1774274060000}, {"instrument": "AAPL", "mid_signal": 28002, "gamma_signal": -2540, "vega_signal": 38773, "option_type": "C", "stock_price": 253.01, "utc_time": 1774274065000}, {"instrument": "AAPL", "mid_signal": 8779, "gamma_signal": -4367, "vega_signal": -994, "option_type": "P", "stock_price": 253.01, "utc_time": 1774274065000}, {"instrument": "AAPL", "mid_signal": 58190, "gamma_signal": 23998, "vega_signal": 31221, "option_type": "C", "stock_price": 252.94, "utc_time": 1774274070000}, {"instrument": "AAPL", "mid_signal": -1634, "gamma_signal": -22, "vega_signal": -104, "option_type": "P", "stock_price": 252.94, "utc_time": 1774274070000}, {"instrument": "AAPL", "mid_signal": -2852, "gamma_signal": 897, "vega_signal": 2137, "option_type": "C", "stock_price": 252.94, "utc_time": 1774274075000}, {"instrument": "AAPL", "mid_signal": -60940, "gamma_signal": 17596, "vega_signal": 23783, "option_type": "P", "stock_price": 252.94, "utc_time": 1774274075000}, {"instrument": "AAPL", "mid_signal": 6077, "gamma_signal": 2810, "vega_signal": 2865, "option_type": "C", "stock_price": 252.89, "utc_time": 1774274080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.94, "utc_time": 1774274080000}, {"instrument": "AAPL", "mid_signal": 18113, "gamma_signal": 4864, "vega_signal": 5332, "option_type": "C", "stock_price": 252.82, "utc_time": 1774274085000}, {"instrument": "AAPL", "mid_signal": 10632, "gamma_signal": -6429, "vega_signal": -1463, "option_type": "P", "stock_price": 252.9, "utc_time": 1774274085000}, {"instrument": "AAPL", "mid_signal": -113724, "gamma_signal": 3214, "vega_signal": -235912, "option_type": "C", "stock_price": 252.86, "utc_time": 1774274090000}, {"instrument": "AAPL", "mid_signal": 6513, "gamma_signal": -3429, "vega_signal": -850, "option_type": "P", "stock_price": 252.86, "utc_time": 1774274090000}, {"instrument": "AAPL", "mid_signal": -107478, "gamma_signal": -39242, "vega_signal": -18129, "option_type": "C", "stock_price": 252.9, "utc_time": 1774274095000}, {"instrument": "AAPL", "mid_signal": -3696, "gamma_signal": 102, "vega_signal": 9438, "option_type": "P", "stock_price": 252.86, "utc_time": 1774274095000}, {"instrument": "AAPL", "mid_signal": 69116, "gamma_signal": -733, "vega_signal": 198608, "option_type": "C", "stock_price": 252.64, "utc_time": 1774274100000}, {"instrument": "AAPL", "mid_signal": 20892, "gamma_signal": 5980, "vega_signal": -26395, "option_type": "P", "stock_price": 252.64, "utc_time": 1774274100000}, {"instrument": "AAPL", "mid_signal": 229797, "gamma_signal": 55486, "vega_signal": 30170, "option_type": "C", "stock_price": 252.73, "utc_time": 1774274105000}, {"instrument": "AAPL", "mid_signal": -20529, "gamma_signal": 9519, "vega_signal": 2769, "option_type": "P", "stock_price": 252.73, "utc_time": 1774274105000}, {"instrument": "AAPL", "mid_signal": -358095, "gamma_signal": -232130, "vega_signal": -40440, "option_type": "C", "stock_price": 252.48, "utc_time": 1774274110000}, {"instrument": "AAPL", "mid_signal": 6256, "gamma_signal": -3414, "vega_signal": 1045, "option_type": "P", "stock_price": 252.73, "utc_time": 1774274110000}, {"instrument": "AAPL", "mid_signal": -106184, "gamma_signal": -20744, "vega_signal": -31218, "option_type": "C", "stock_price": 252.36, "utc_time": 1774274115000}, {"instrument": "AAPL", "mid_signal": -19217, "gamma_signal": 6332, "vega_signal": -928, "option_type": "P", "stock_price": 252.36, "utc_time": 1774274115000}, {"instrument": "AAPL", "mid_signal": 6256, "gamma_signal": 15195, "vega_signal": 12045, "option_type": "C", "stock_price": 252.32, "utc_time": 1774274120000}, {"instrument": "AAPL", "mid_signal": 22094, "gamma_signal": -3120, "vega_signal": -6783, "option_type": "P", "stock_price": 252.32, "utc_time": 1774274120000}, {"instrument": "AAPL", "mid_signal": 4273, "gamma_signal": 10314, "vega_signal": 175, "option_type": "C", "stock_price": 252.45, "utc_time": 1774274125000}, {"instrument": "AAPL", "mid_signal": -12572, "gamma_signal": -718, "vega_signal": 27978, "option_type": "P", "stock_price": 252.4, "utc_time": 1774274125000}, {"instrument": "AAPL", "mid_signal": -347490, "gamma_signal": -16688, "vega_signal": -73344, "option_type": "C", "stock_price": 252.43, "utc_time": 1774274130000}, {"instrument": "AAPL", "mid_signal": -42972, "gamma_signal": 13298, "vega_signal": 5887, "option_type": "P", "stock_price": 252.38, "utc_time": 1774274130000}, {"instrument": "AAPL", "mid_signal": -138202, "gamma_signal": -17355, "vega_signal": -62042, "option_type": "C", "stock_price": 252.46, "utc_time": 1774274135000}, {"instrument": "AAPL", "mid_signal": -440797, "gamma_signal": 215372, "vega_signal": 28427, "option_type": "P", "stock_price": 252.43, "utc_time": 1774274135000}, {"instrument": "AAPL", "mid_signal": 28516, "gamma_signal": 5032, "vega_signal": 16613, "option_type": "C", "stock_price": 252.48, "utc_time": 1774274140000}, {"instrument": "AAPL", "mid_signal": 25502, "gamma_signal": -7583, "vega_signal": -5221, "option_type": "P", "stock_price": 252.5, "utc_time": 1774274140000}, {"instrument": "AAPL", "mid_signal": 47540, "gamma_signal": -15639, "vega_signal": -7273, "option_type": "C", "stock_price": 252.46, "utc_time": 1774274145000}, {"instrument": "AAPL", "mid_signal": 4867, "gamma_signal": -2210, "vega_signal": -460, "option_type": "P", "stock_price": 252.46, "utc_time": 1774274145000}, {"instrument": "AAPL", "mid_signal": -529945, "gamma_signal": -279361, "vega_signal": -14072, "option_type": "C", "stock_price": 252.49, "utc_time": 1774274150000}, {"instrument": "AAPL", "mid_signal": -175759, "gamma_signal": 52802, "vega_signal": 17197, "option_type": "P", "stock_price": 252.46, "utc_time": 1774274150000}, {"instrument": "AAPL", "mid_signal": -68356, "gamma_signal": -22737, "vega_signal": -14420, "option_type": "C", "stock_price": 252.35, "utc_time": 1774274155000}, {"instrument": "AAPL", "mid_signal": 164994, "gamma_signal": -16380, "vega_signal": -18500, "option_type": "P", "stock_price": 252.49, "utc_time": 1774274155000}, {"instrument": "AAPL", "mid_signal": -1463482, "gamma_signal": -737452, "vega_signal": -135183, "option_type": "C", "stock_price": 252.38, "utc_time": 1774274160000}, {"instrument": "AAPL", "mid_signal": 10519, "gamma_signal": -639, "vega_signal": -13746, "option_type": "P", "stock_price": 252.38, "utc_time": 1774274160000}, {"instrument": "AAPL", "mid_signal": 514067, "gamma_signal": 2580, "vega_signal": 258974, "option_type": "C", "stock_price": 252.4, "utc_time": 1774274165000}, {"instrument": "AAPL", "mid_signal": -27280, "gamma_signal": 13938, "vega_signal": 1052, "option_type": "P", "stock_price": 252.4, "utc_time": 1774274165000}, {"instrument": "AAPL", "mid_signal": 48575, "gamma_signal": 34613, "vega_signal": -19151, "option_type": "C", "stock_price": 252.32, "utc_time": 1774274170000}, {"instrument": "AAPL", "mid_signal": -87674, "gamma_signal": 7722, "vega_signal": 7921, "option_type": "P", "stock_price": 252.32, "utc_time": 1774274170000}, {"instrument": "AAPL", "mid_signal": -64324, "gamma_signal": -11588, "vega_signal": -14188, "option_type": "C", "stock_price": 252.2, "utc_time": 1774274175000}, {"instrument": "AAPL", "mid_signal": 93919, "gamma_signal": -5583, "vega_signal": -28793, "option_type": "P", "stock_price": 252.24, "utc_time": 1774274175000}, {"instrument": "AAPL", "mid_signal": 85514, "gamma_signal": 4440, "vega_signal": 23703, "option_type": "C", "stock_price": 252.21, "utc_time": 1774274180000}, {"instrument": "AAPL", "mid_signal": 277308, "gamma_signal": -65695, "vega_signal": -28047, "option_type": "P", "stock_price": 252.26, "utc_time": 1774274180000}, {"instrument": "AAPL", "mid_signal": -277495, "gamma_signal": -35043, "vega_signal": -4853, "option_type": "C", "stock_price": 252.26, "utc_time": 1774274185000}, {"instrument": "AAPL", "mid_signal": -77301, "gamma_signal": 27385, "vega_signal": 26616, "option_type": "P", "stock_price": 252.26, "utc_time": 1774274185000}, {"instrument": "AAPL", "mid_signal": -15755, "gamma_signal": -107, "vega_signal": -23994, "option_type": "C", "stock_price": 252.2, "utc_time": 1774274190000}, {"instrument": "AAPL", "mid_signal": -85336, "gamma_signal": 72128, "vega_signal": -78701, "option_type": "P", "stock_price": 252.2, "utc_time": 1774274190000}, {"instrument": "AAPL", "mid_signal": -86512, "gamma_signal": -11481, "vega_signal": -55158, "option_type": "C", "stock_price": 252.17, "utc_time": 1774274195000}, {"instrument": "AAPL", "mid_signal": 40262, "gamma_signal": 11460, "vega_signal": -48390, "option_type": "P", "stock_price": 252.24, "utc_time": 1774274195000}, {"instrument": "AAPL", "mid_signal": 189404, "gamma_signal": 95926, "vega_signal": 6821, "option_type": "C", "stock_price": 252.25, "utc_time": 1774274200000}, {"instrument": "AAPL", "mid_signal": 364653, "gamma_signal": -114292, "vega_signal": -16393, "option_type": "P", "stock_price": 252.25, "utc_time": 1774274200000}, {"instrument": "AAPL", "mid_signal": 27370, "gamma_signal": 8375, "vega_signal": 19360, "option_type": "C", "stock_price": 252.22, "utc_time": 1774274205000}, {"instrument": "AAPL", "mid_signal": -59624, "gamma_signal": 14026, "vega_signal": 22134, "option_type": "P", "stock_price": 252.22, "utc_time": 1774274205000}, {"instrument": "AAPL", "mid_signal": 89324, "gamma_signal": 40309, "vega_signal": 5475, "option_type": "C", "stock_price": 252.14, "utc_time": 1774274210000}, {"instrument": "AAPL", "mid_signal": 1013348, "gamma_signal": -142030, "vega_signal": 25195, "option_type": "P", "stock_price": 252.14, "utc_time": 1774274210000}, {"instrument": "AAPL", "mid_signal": -103165, "gamma_signal": -5913, "vega_signal": -98115, "option_type": "C", "stock_price": 252.14, "utc_time": 1774274215000}, {"instrument": "AAPL", "mid_signal": -10634, "gamma_signal": -846, "vega_signal": 37663, "option_type": "P", "stock_price": 252.14, "utc_time": 1774274215000}, {"instrument": "AAPL", "mid_signal": 48993, "gamma_signal": 1163, "vega_signal": 77688, "option_type": "C", "stock_price": 252.16, "utc_time": 1774274220000}, {"instrument": "AAPL", "mid_signal": 33970, "gamma_signal": 1206, "vega_signal": -28539, "option_type": "P", "stock_price": 252.22, "utc_time": 1774274220000}, {"instrument": "AAPL", "mid_signal": -73314, "gamma_signal": -23468, "vega_signal": -16122, "option_type": "C", "stock_price": 252.07, "utc_time": 1774274225000}, {"instrument": "AAPL", "mid_signal": -178336, "gamma_signal": 35715, "vega_signal": -3166, "option_type": "P", "stock_price": 252.07, "utc_time": 1774274225000}, {"instrument": "AAPL", "mid_signal": -78055, "gamma_signal": -28175, "vega_signal": -7053, "option_type": "C", "stock_price": 252.07, "utc_time": 1774274230000}, {"instrument": "AAPL", "mid_signal": -154026, "gamma_signal": 58574, "vega_signal": 14415, "option_type": "P", "stock_price": 252.07, "utc_time": 1774274230000}, {"instrument": "AAPL", "mid_signal": -731686, "gamma_signal": -41434, "vega_signal": -132313, "option_type": "C", "stock_price": 252.11, "utc_time": 1774274235000}, {"instrument": "AAPL", "mid_signal": 65634, "gamma_signal": -16388, "vega_signal": -10489, "option_type": "P", "stock_price": 252.11, "utc_time": 1774274235000}, {"instrument": "AAPL", "mid_signal": -17192, "gamma_signal": -15115, "vega_signal": 2183, "option_type": "C", "stock_price": 252.14, "utc_time": 1774274240000}, {"instrument": "AAPL", "mid_signal": -108699, "gamma_signal": -4067, "vega_signal": 2955, "option_type": "P", "stock_price": 252.12, "utc_time": 1774274240000}, {"instrument": "AAPL", "mid_signal": -105460, "gamma_signal": -54606, "vega_signal": -18270, "option_type": "C", "stock_price": 252.11, "utc_time": 1774274245000}, {"instrument": "AAPL", "mid_signal": -12392, "gamma_signal": 4042, "vega_signal": 3287, "option_type": "P", "stock_price": 252.11, "utc_time": 1774274245000}, {"instrument": "AAPL", "mid_signal": 45063, "gamma_signal": 5629, "vega_signal": 14189, "option_type": "C", "stock_price": 252.31, "utc_time": 1774274250000}, {"instrument": "AAPL", "mid_signal": -100352, "gamma_signal": 30507, "vega_signal": 5611, "option_type": "P", "stock_price": 252.31, "utc_time": 1774274250000}, {"instrument": "AAPL", "mid_signal": 356, "gamma_signal": -10452, "vega_signal": 124191, "option_type": "C", "stock_price": 252.3, "utc_time": 1774274255000}, {"instrument": "AAPL", "mid_signal": -113707, "gamma_signal": 35955, "vega_signal": 18216, "option_type": "P", "stock_price": 252.3, "utc_time": 1774274255000}, {"instrument": "AAPL", "mid_signal": -99635, "gamma_signal": -15047, "vega_signal": -39957, "option_type": "C", "stock_price": 252.2, "utc_time": 1774274260000}, {"instrument": "AAPL", "mid_signal": -20583, "gamma_signal": 295, "vega_signal": 11170, "option_type": "P", "stock_price": 252.2, "utc_time": 1774274260000}, {"instrument": "AAPL", "mid_signal": -79410, "gamma_signal": -6328, "vega_signal": -90453, "option_type": "C", "stock_price": 252.22, "utc_time": 1774274265000}, {"instrument": "AAPL", "mid_signal": -30399, "gamma_signal": 2763, "vega_signal": 12812, "option_type": "P", "stock_price": 252.22, "utc_time": 1774274265000}, {"instrument": "AAPL", "mid_signal": -37736, "gamma_signal": -25579, "vega_signal": -8754, "option_type": "C", "stock_price": 252.09, "utc_time": 1774274270000}, {"instrument": "AAPL", "mid_signal": -108664, "gamma_signal": 21394, "vega_signal": 22899, "option_type": "P", "stock_price": 252.09, "utc_time": 1774274270000}, {"instrument": "AAPL", "mid_signal": -69766, "gamma_signal": -39349, "vega_signal": 2917, "option_type": "C", "stock_price": 252.07, "utc_time": 1774274275000}, {"instrument": "AAPL", "mid_signal": -60213, "gamma_signal": 33261, "vega_signal": -24733, "option_type": "P", "stock_price": 252.07, "utc_time": 1774274275000}, {"instrument": "AAPL", "mid_signal": 377027, "gamma_signal": 95149, "vega_signal": 56429, "option_type": "C", "stock_price": 252, "utc_time": 1774274280000}, {"instrument": "AAPL", "mid_signal": -46082, "gamma_signal": 9390, "vega_signal": 11882, "option_type": "P", "stock_price": 252, "utc_time": 1774274280000}, {"instrument": "AAPL", "mid_signal": 261812, "gamma_signal": 41032, "vega_signal": 88363, "option_type": "C", "stock_price": 252.04, "utc_time": 1774274285000}, {"instrument": "AAPL", "mid_signal": -19764, "gamma_signal": 4896, "vega_signal": 247, "option_type": "P", "stock_price": 252.04, "utc_time": 1774274285000}, {"instrument": "AAPL", "mid_signal": -95442, "gamma_signal": -13262, "vega_signal": -20376, "option_type": "C", "stock_price": 252.04, "utc_time": 1774274290000}, {"instrument": "AAPL", "mid_signal": -39720, "gamma_signal": 11878, "vega_signal": 5954, "option_type": "P", "stock_price": 252.04, "utc_time": 1774274290000}, {"instrument": "AAPL", "mid_signal": -16354, "gamma_signal": 6393, "vega_signal": -60882, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274295000}, {"instrument": "AAPL", "mid_signal": 298221, "gamma_signal": -85366, "vega_signal": -39052, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274295000}, {"instrument": "AAPL", "mid_signal": 38580, "gamma_signal": 8727, "vega_signal": 18939, "option_type": "C", "stock_price": 251.98, "utc_time": 1774274300000}, {"instrument": "AAPL", "mid_signal": -390821, "gamma_signal": 94334, "vega_signal": 25975, "option_type": "P", "stock_price": 251.98, "utc_time": 1774274300000}, {"instrument": "AAPL", "mid_signal": -59056, "gamma_signal": -21049, "vega_signal": -37432, "option_type": "C", "stock_price": 251.97, "utc_time": 1774274305000}, {"instrument": "AAPL", "mid_signal": 85869, "gamma_signal": -2974, "vega_signal": -128423, "option_type": "P", "stock_price": 251.97, "utc_time": 1774274305000}, {"instrument": "AAPL", "mid_signal": -177051, "gamma_signal": -70864, "vega_signal": -106905, "option_type": "C", "stock_price": 251.88, "utc_time": 1774274310000}, {"instrument": "AAPL", "mid_signal": 19597, "gamma_signal": -1530, "vega_signal": -5967, "option_type": "P", "stock_price": 251.88, "utc_time": 1774274310000}, {"instrument": "AAPL", "mid_signal": -157125, "gamma_signal": -31870, "vega_signal": -75073, "option_type": "C", "stock_price": 251.93, "utc_time": 1774274315000}, {"instrument": "AAPL", "mid_signal": 18268, "gamma_signal": -3710, "vega_signal": -5420, "option_type": "P", "stock_price": 251.89, "utc_time": 1774274315000}, {"instrument": "AAPL", "mid_signal": 61894, "gamma_signal": 8573, "vega_signal": 13739, "option_type": "C", "stock_price": 252, "utc_time": 1774274320000}, {"instrument": "AAPL", "mid_signal": -31460, "gamma_signal": 28562, "vega_signal": -43620, "option_type": "P", "stock_price": 252, "utc_time": 1774274320000}, {"instrument": "AAPL", "mid_signal": -65844, "gamma_signal": -55231, "vega_signal": 36126, "option_type": "C", "stock_price": 251.94, "utc_time": 1774274325000}, {"instrument": "AAPL", "mid_signal": 7311, "gamma_signal": -1011, "vega_signal": -2346, "option_type": "P", "stock_price": 251.94, "utc_time": 1774274325000}, {"instrument": "AAPL", "mid_signal": 137701, "gamma_signal": 35605, "vega_signal": 25565, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274330000}, {"instrument": "AAPL", "mid_signal": 86612, "gamma_signal": -12390, "vega_signal": -18281, "option_type": "P", "stock_price": 251.94, "utc_time": 1774274330000}, {"instrument": "AAPL", "mid_signal": 68898, "gamma_signal": 33027, "vega_signal": 7778, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274335000}, {"instrument": "AAPL", "mid_signal": -20842, "gamma_signal": 6769, "vega_signal": 12810, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274335000}, {"instrument": "AAPL", "mid_signal": 607, "gamma_signal": -1887, "vega_signal": -2065, "option_type": "C", "stock_price": 252.01, "utc_time": 1774274340000}, {"instrument": "AAPL", "mid_signal": -349697, "gamma_signal": 71491, "vega_signal": 46182, "option_type": "P", "stock_price": 252.01, "utc_time": 1774274340000}, {"instrument": "AAPL", "mid_signal": -33286, "gamma_signal": -21537, "vega_signal": -731, "option_type": "C", "stock_price": 251.96, "utc_time": 1774274345000}, {"instrument": "AAPL", "mid_signal": -29758, "gamma_signal": 8082, "vega_signal": 11345, "option_type": "P", "stock_price": 251.96, "utc_time": 1774274345000}, {"instrument": "AAPL", "mid_signal": -200120, "gamma_signal": -45570, "vega_signal": -40848, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274350000}, {"instrument": "AAPL", "mid_signal": -19262, "gamma_signal": 7776, "vega_signal": 1604, "option_type": "P", "stock_price": 251.96, "utc_time": 1774274350000}, {"instrument": "AAPL", "mid_signal": 147604, "gamma_signal": -2418, "vega_signal": 13596, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274355000}, {"instrument": "AAPL", "mid_signal": 42097, "gamma_signal": -8854, "vega_signal": -15695, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274355000}, {"instrument": "AAPL", "mid_signal": 46756, "gamma_signal": 23696, "vega_signal": 4407, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274360000}, {"instrument": "AAPL", "mid_signal": -13068, "gamma_signal": 19470, "vega_signal": -14347, "option_type": "P", "stock_price": 251.87, "utc_time": 1774274360000}, {"instrument": "AAPL", "mid_signal": 19232, "gamma_signal": 17804, "vega_signal": 5429, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274365000}, {"instrument": "AAPL", "mid_signal": 69613, "gamma_signal": -27749, "vega_signal": -7136, "option_type": "P", "stock_price": 251.87, "utc_time": 1774274365000}, {"instrument": "AAPL", "mid_signal": -21888, "gamma_signal": -5106, "vega_signal": -12326, "option_type": "C", "stock_price": 251.88, "utc_time": 1774274370000}, {"instrument": "AAPL", "mid_signal": 54214, "gamma_signal": -28495, "vega_signal": -9719, "option_type": "P", "stock_price": 251.84, "utc_time": 1774274370000}, {"instrument": "AAPL", "mid_signal": 33656, "gamma_signal": -26737, "vega_signal": 4381, "option_type": "C", "stock_price": 251.92, "utc_time": 1774274375000}, {"instrument": "AAPL", "mid_signal": 39532, "gamma_signal": -15727, "vega_signal": -2600, "option_type": "P", "stock_price": 251.88, "utc_time": 1774274375000}, {"instrument": "AAPL", "mid_signal": 9817, "gamma_signal": 2846, "vega_signal": 519, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274380000}, {"instrument": "AAPL", "mid_signal": 167310, "gamma_signal": -67115, "vega_signal": -14661, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274380000}, {"instrument": "AAPL", "mid_signal": -1708, "gamma_signal": 1133, "vega_signal": -12857, "option_type": "C", "stock_price": 251.91, "utc_time": 1774274385000}, {"instrument": "AAPL", "mid_signal": -15295, "gamma_signal": 4157, "vega_signal": 6312, "option_type": "P", "stock_price": 251.91, "utc_time": 1774274385000}, {"instrument": "AAPL", "mid_signal": 89983, "gamma_signal": 4580, "vega_signal": 84621, "option_type": "C", "stock_price": 252, "utc_time": 1774274390000}, {"instrument": "AAPL", "mid_signal": 162484, "gamma_signal": -12947, "vega_signal": -20056, "option_type": "P", "stock_price": 251.97, "utc_time": 1774274390000}, {"instrument": "AAPL", "mid_signal": -83466, "gamma_signal": -22818, "vega_signal": -23819, "option_type": "C", "stock_price": 252.04, "utc_time": 1774274395000}, {"instrument": "AAPL", "mid_signal": 2061, "gamma_signal": -2853, "vega_signal": -4395, "option_type": "P", "stock_price": 252.04, "utc_time": 1774274395000}, {"instrument": "AAPL", "mid_signal": 93277, "gamma_signal": 12727, "vega_signal": 33739, "option_type": "C", "stock_price": 251.9, "utc_time": 1774274400000}, {"instrument": "AAPL", "mid_signal": -17005, "gamma_signal": 8988, "vega_signal": 1177, "option_type": "P", "stock_price": 251.99, "utc_time": 1774274400000}, {"instrument": "AAPL", "mid_signal": 169959, "gamma_signal": 48246, "vega_signal": 20822, "option_type": "C", "stock_price": 251.96, "utc_time": 1774274405000}, {"instrument": "AAPL", "mid_signal": -154132, "gamma_signal": 11572, "vega_signal": 22382, "option_type": "P", "stock_price": 251.96, "utc_time": 1774274405000}, {"instrument": "AAPL", "mid_signal": -11784, "gamma_signal": -5042, "vega_signal": 22422, "option_type": "C", "stock_price": 251.87, "utc_time": 1774274410000}, {"instrument": "AAPL", "mid_signal": 92645, "gamma_signal": -2006, "vega_signal": -13597, "option_type": "P", "stock_price": 251.87, "utc_time": 1774274410000}, {"instrument": "AAPL", "mid_signal": 73900, "gamma_signal": 28865, "vega_signal": -48933, "option_type": "C", "stock_price": 251.88, "utc_time": 1774274415000}, {"instrument": "AAPL", "mid_signal": 43924, "gamma_signal": -23587, "vega_signal": -2562, "option_type": "P", "stock_price": 251.88, "utc_time": 1774274415000}, {"instrument": "AAPL", "mid_signal": -244289, "gamma_signal": -73795, "vega_signal": -55972, "option_type": "C", "stock_price": 251.94, "utc_time": 1774274420000}, {"instrument": "AAPL", "mid_signal": -967, "gamma_signal": -1420, "vega_signal": 2643, "option_type": "P", "stock_price": 251.94, "utc_time": 1774274420000}, {"instrument": "AAPL", "mid_signal": 24583, "gamma_signal": 2308, "vega_signal": 24998, "option_type": "C", "stock_price": 252.065, "utc_time": 1774274425000}, {"instrument": "AAPL", "mid_signal": -31288, "gamma_signal": 10982, "vega_signal": -5217, "option_type": "P", "stock_price": 252.065, "utc_time": 1774274425000}, {"instrument": "AAPL", "mid_signal": -81295, "gamma_signal": -38423, "vega_signal": 39508, "option_type": "C", "stock_price": 252.04, "utc_time": 1774274430000}, {"instrument": "AAPL", "mid_signal": -9957, "gamma_signal": 1812, "vega_signal": 3162, "option_type": "P", "stock_price": 252.04, "utc_time": 1774274430000}, {"instrument": "AAPL", "mid_signal": -49512, "gamma_signal": -14619, "vega_signal": 9320, "option_type": "C", "stock_price": 252.02, "utc_time": 1774274435000}, {"instrument": "AAPL", "mid_signal": 34529, "gamma_signal": -4168, "vega_signal": -4312, "option_type": "P", "stock_price": 251.95, "utc_time": 1774274435000}, {"instrument": "AAPL", "mid_signal": 165743, "gamma_signal": 43336, "vega_signal": 25859, "option_type": "C", "stock_price": 251.84, "utc_time": 1774274440000}, {"instrument": "AAPL", "mid_signal": 64761, "gamma_signal": -16345, "vega_signal": -1295, "option_type": "P", "stock_price": 251.82, "utc_time": 1774274440000}, {"instrument": "AAPL", "mid_signal": 1101035, "gamma_signal": 116215, "vega_signal": 944953, "option_type": "C", "stock_price": 251.69, "utc_time": 1774274445000}, {"instrument": "AAPL", "mid_signal": -91057, "gamma_signal": -90400, "vega_signal": 25770, "option_type": "P", "stock_price": 251.68, "utc_time": 1774274445000}, {"instrument": "AAPL", "mid_signal": -92448, "gamma_signal": -19846, "vega_signal": -16779, "option_type": "C", "stock_price": 251.76, "utc_time": 1774274450000}, {"instrument": "AAPL", "mid_signal": 13701, "gamma_signal": -12982, "vega_signal": -9367, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274450000}, {"instrument": "AAPL", "mid_signal": 157826, "gamma_signal": -11588, "vega_signal": 372429, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274455000}, {"instrument": "AAPL", "mid_signal": 34735, "gamma_signal": -35078, "vega_signal": 22734, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274455000}, {"instrument": "AAPL", "mid_signal": 84681, "gamma_signal": 13039, "vega_signal": 25944, "option_type": "C", "stock_price": 251.77, "utc_time": 1774274460000}, {"instrument": "AAPL", "mid_signal": 197512, "gamma_signal": -24551, "vega_signal": -29105, "option_type": "P", "stock_price": 251.77, "utc_time": 1774274460000}, {"instrument": "AAPL", "mid_signal": 16932, "gamma_signal": -18369, "vega_signal": 10556, "option_type": "C", "stock_price": 251.6, "utc_time": 1774274465000}, {"instrument": "AAPL", "mid_signal": -138899, "gamma_signal": 34286, "vega_signal": 15890, "option_type": "P", "stock_price": 251.6, "utc_time": 1774274465000}, {"instrument": "AAPL", "mid_signal": -31910, "gamma_signal": -5537, "vega_signal": -7396, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274470000}, {"instrument": "AAPL", "mid_signal": -41431, "gamma_signal": 26200, "vega_signal": -672, "option_type": "P", "stock_price": 251.78, "utc_time": 1774274470000}, {"instrument": "AAPL", "mid_signal": 92923, "gamma_signal": 11550, "vega_signal": 39690, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274475000}, {"instrument": "AAPL", "mid_signal": -186313, "gamma_signal": 23852, "vega_signal": 44813, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274475000}, {"instrument": "AAPL", "mid_signal": -131291, "gamma_signal": -16626, "vega_signal": -25695, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274480000}, {"instrument": "AAPL", "mid_signal": -21058, "gamma_signal": 4304, "vega_signal": 5408, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274480000}, {"instrument": "AAPL", "mid_signal": 137251, "gamma_signal": 19289, "vega_signal": 23658, "option_type": "C", "stock_price": 251.75, "utc_time": 1774274485000}, {"instrument": "AAPL", "mid_signal": -395194, "gamma_signal": 67962, "vega_signal": 157856, "option_type": "P", "stock_price": 251.75, "utc_time": 1774274485000}, {"instrument": "AAPL", "mid_signal": -12480, "gamma_signal": -9300, "vega_signal": -1107, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274490000}, {"instrument": "AAPL", "mid_signal": -698847, "gamma_signal": 309230, "vega_signal": 51101, "option_type": "P", "stock_price": 251.56, "utc_time": 1774274490000}, {"instrument": "AAPL", "mid_signal": -538288, "gamma_signal": -132268, "vega_signal": -100594, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274495000}, {"instrument": "AAPL", "mid_signal": -175957, "gamma_signal": 20013, "vega_signal": 23379, "option_type": "P", "stock_price": 251.5, "utc_time": 1774274495000}, {"instrument": "AAPL", "mid_signal": -103832, "gamma_signal": -42758, "vega_signal": -55446, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274500000}, {"instrument": "AAPL", "mid_signal": 1302335, "gamma_signal": -724083, "vega_signal": -155576, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274500000}, {"instrument": "AAPL", "mid_signal": 41914, "gamma_signal": 37593, "vega_signal": -53726, "option_type": "C", "stock_price": 251.56, "utc_time": 1774274505000}, {"instrument": "AAPL", "mid_signal": -103001, "gamma_signal": 29263, "vega_signal": -5416, "option_type": "P", "stock_price": 251.56, "utc_time": 1774274505000}, {"instrument": "AAPL", "mid_signal": -232545, "gamma_signal": -80026, "vega_signal": -70750, "option_type": "C", "stock_price": 251.69, "utc_time": 1774274510000}, {"instrument": "AAPL", "mid_signal": 58531, "gamma_signal": -13911, "vega_signal": -3752, "option_type": "P", "stock_price": 251.72, "utc_time": 1774274510000}, {"instrument": "AAPL", "mid_signal": -201482, "gamma_signal": -34188, "vega_signal": -51233, "option_type": "C", "stock_price": 251.58, "utc_time": 1774274515000}, {"instrument": "AAPL", "mid_signal": -393830, "gamma_signal": 149541, "vega_signal": 30968, "option_type": "P", "stock_price": 251.58, "utc_time": 1774274515000}, {"instrument": "AAPL", "mid_signal": 345011, "gamma_signal": -41110, "vega_signal": 423773, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274520000}, {"instrument": "AAPL", "mid_signal": -762208, "gamma_signal": 206720, "vega_signal": 52447, "option_type": "P", "stock_price": 251.5, "utc_time": 1774274520000}, {"instrument": "AAPL", "mid_signal": 24560, "gamma_signal": 6006, "vega_signal": 5308, "option_type": "C", "stock_price": 251.48, "utc_time": 1774274525000}, {"instrument": "AAPL", "mid_signal": -223379, "gamma_signal": 62893, "vega_signal": 16206, "option_type": "P", "stock_price": 251.48, "utc_time": 1774274525000}, {"instrument": "AAPL", "mid_signal": 398303, "gamma_signal": 113582, "vega_signal": 59007, "option_type": "C", "stock_price": 251.48, "utc_time": 1774274530000}, {"instrument": "AAPL", "mid_signal": 183145, "gamma_signal": -75953, "vega_signal": 20687, "option_type": "P", "stock_price": 251.48, "utc_time": 1774274530000}, {"instrument": "AAPL", "mid_signal": 106081, "gamma_signal": -111193, "vega_signal": 69506, "option_type": "C", "stock_price": 251.41, "utc_time": 1774274535000}, {"instrument": "AAPL", "mid_signal": -2027, "gamma_signal": -6331, "vega_signal": 2934, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274535000}, {"instrument": "AAPL", "mid_signal": 209154, "gamma_signal": 13779, "vega_signal": 6302, "option_type": "C", "stock_price": 251.37, "utc_time": 1774274540000}, {"instrument": "AAPL", "mid_signal": 189725, "gamma_signal": -67567, "vega_signal": -5124, "option_type": "P", "stock_price": 251.37, "utc_time": 1774274540000}, {"instrument": "AAPL", "mid_signal": -38912, "gamma_signal": -3643, "vega_signal": -34254, "option_type": "C", "stock_price": 251.54, "utc_time": 1774274545000}, {"instrument": "AAPL", "mid_signal": 529277, "gamma_signal": -169468, "vega_signal": -64862, "option_type": "P", "stock_price": 251.54, "utc_time": 1774274545000}, {"instrument": "AAPL", "mid_signal": 69004, "gamma_signal": 18680, "vega_signal": -122, "option_type": "C", "stock_price": 251.53, "utc_time": 1774274550000}, {"instrument": "AAPL", "mid_signal": 574974, "gamma_signal": -142083, "vega_signal": -30667, "option_type": "P", "stock_price": 251.53, "utc_time": 1774274550000}, {"instrument": "AAPL", "mid_signal": 1341, "gamma_signal": 1046, "vega_signal": -3087, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274555000}, {"instrument": "AAPL", "mid_signal": -95190, "gamma_signal": 25285, "vega_signal": 5251, "option_type": "P", "stock_price": 251.59, "utc_time": 1774274555000}, {"instrument": "AAPL", "mid_signal": 95684, "gamma_signal": 39504, "vega_signal": -274904, "option_type": "C", "stock_price": 251.54, "utc_time": 1774274560000}, {"instrument": "AAPL", "mid_signal": 5422, "gamma_signal": -2937, "vega_signal": 10587, "option_type": "P", "stock_price": 251.56, "utc_time": 1774274560000}, {"instrument": "AAPL", "mid_signal": -120742, "gamma_signal": -12016, "vega_signal": 13192, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274565000}, {"instrument": "AAPL", "mid_signal": -55624, "gamma_signal": 8171, "vega_signal": 20619, "option_type": "P", "stock_price": 251.61, "utc_time": 1774274565000}, {"instrument": "AAPL", "mid_signal": 9960, "gamma_signal": 5045, "vega_signal": -4002, "option_type": "C", "stock_price": 251.66, "utc_time": 1774274570000}, {"instrument": "AAPL", "mid_signal": 726631, "gamma_signal": -201654, "vega_signal": -153721, "option_type": "P", "stock_price": 251.66, "utc_time": 1774274570000}, {"instrument": "AAPL", "mid_signal": 155706, "gamma_signal": 44015, "vega_signal": 24562, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274575000}, {"instrument": "AAPL", "mid_signal": 44951, "gamma_signal": -17535, "vega_signal": -737, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274575000}, {"instrument": "AAPL", "mid_signal": 435853, "gamma_signal": 116770, "vega_signal": 57440, "option_type": "C", "stock_price": 251.71, "utc_time": 1774274580000}, {"instrument": "AAPL", "mid_signal": 288553, "gamma_signal": -17780, "vega_signal": -21796, "option_type": "P", "stock_price": 251.71, "utc_time": 1774274580000}, {"instrument": "AAPL", "mid_signal": -108586, "gamma_signal": -5683, "vega_signal": -114024, "option_type": "C", "stock_price": 251.79, "utc_time": 1774274585000}, {"instrument": "AAPL", "mid_signal": 74243, "gamma_signal": -10963, "vega_signal": -14304, "option_type": "P", "stock_price": 251.79, "utc_time": 1774274585000}, {"instrument": "AAPL", "mid_signal": 164798, "gamma_signal": 30578, "vega_signal": 116300, "option_type": "C", "stock_price": 251.88, "utc_time": 1774274590000}, {"instrument": "AAPL", "mid_signal": -95865, "gamma_signal": 11129, "vega_signal": 33, "option_type": "P", "stock_price": 251.85, "utc_time": 1774274590000}, {"instrument": "AAPL", "mid_signal": -17011, "gamma_signal": -25807, "vega_signal": 3240, "option_type": "C", "stock_price": 252.03, "utc_time": 1774274595000}, {"instrument": "AAPL", "mid_signal": 342411, "gamma_signal": -38975, "vega_signal": -63563, "option_type": "P", "stock_price": 252.03, "utc_time": 1774274595000}, {"instrument": "AAPL", "mid_signal": 886841, "gamma_signal": 132327, "vega_signal": 154590, "option_type": "C", "stock_price": 251.95, "utc_time": 1774274600000}, {"instrument": "AAPL", "mid_signal": 460994, "gamma_signal": -128165, "vega_signal": -31624, "option_type": "P", "stock_price": 251.95, "utc_time": 1774274600000}, {"instrument": "AAPL", "mid_signal": 45925, "gamma_signal": -4625, "vega_signal": 8016, "option_type": "C", "stock_price": 251.815, "utc_time": 1774274605000}, {"instrument": "AAPL", "mid_signal": 189030, "gamma_signal": 4850, "vega_signal": -155954, "option_type": "P", "stock_price": 251.88, "utc_time": 1774274605000}, {"instrument": "AAPL", "mid_signal": -351232, "gamma_signal": -89729, "vega_signal": -39456, "option_type": "C", "stock_price": 251.76, "utc_time": 1774274610000}, {"instrument": "AAPL", "mid_signal": 96015, "gamma_signal": -35573, "vega_signal": -6993, "option_type": "P", "stock_price": 251.76, "utc_time": 1774274610000}, {"instrument": "AAPL", "mid_signal": 28895, "gamma_signal": -15579, "vega_signal": -104979, "option_type": "C", "stock_price": 251.73, "utc_time": 1774274615000}, {"instrument": "AAPL", "mid_signal": -1345, "gamma_signal": -859, "vega_signal": 1735, "option_type": "P", "stock_price": 251.73, "utc_time": 1774274615000}, {"instrument": "AAPL", "mid_signal": 78231, "gamma_signal": 6317, "vega_signal": -37862, "option_type": "C", "stock_price": 251.83, "utc_time": 1774274620000}, {"instrument": "AAPL", "mid_signal": -34874, "gamma_signal": 11484, "vega_signal": 7320, "option_type": "P", "stock_price": 251.83, "utc_time": 1774274620000}, {"instrument": "AAPL", "mid_signal": -22715, "gamma_signal": -8435, "vega_signal": -10065, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274625000}, {"instrument": "AAPL", "mid_signal": 74734, "gamma_signal": -8341, "vega_signal": -13575, "option_type": "P", "stock_price": 251.82, "utc_time": 1774274625000}, {"instrument": "AAPL", "mid_signal": 150219, "gamma_signal": 21311, "vega_signal": 46646, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274630000}, {"instrument": "AAPL", "mid_signal": -140117, "gamma_signal": 23329, "vega_signal": 61640, "option_type": "P", "stock_price": 251.82, "utc_time": 1774274630000}, {"instrument": "AAPL", "mid_signal": 731624, "gamma_signal": 17310, "vega_signal": 727124, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274635000}, {"instrument": "AAPL", "mid_signal": 4281, "gamma_signal": 2933, "vega_signal": 2275, "option_type": "P", "stock_price": 251.84, "utc_time": 1774274635000}, {"instrument": "AAPL", "mid_signal": 345432, "gamma_signal": 71334, "vega_signal": 171681, "option_type": "C", "stock_price": 251.77, "utc_time": 1774274640000}, {"instrument": "AAPL", "mid_signal": -24191, "gamma_signal": 9030, "vega_signal": 2545, "option_type": "P", "stock_price": 251.77, "utc_time": 1774274640000}, {"instrument": "AAPL", "mid_signal": -55779, "gamma_signal": -1832, "vega_signal": -18398, "option_type": "C", "stock_price": 251.77, "utc_time": 1774274645000}, {"instrument": "AAPL", "mid_signal": -51271, "gamma_signal": 5971, "vega_signal": 13271, "option_type": "P", "stock_price": 251.77, "utc_time": 1774274645000}, {"instrument": "AAPL", "mid_signal": 128307, "gamma_signal": 91295, "vega_signal": -7643, "option_type": "C", "stock_price": 251.65, "utc_time": 1774274650000}, {"instrument": "AAPL", "mid_signal": -80628, "gamma_signal": 6258, "vega_signal": 12396, "option_type": "P", "stock_price": 251.65, "utc_time": 1774274650000}, {"instrument": "AAPL", "mid_signal": -122883, "gamma_signal": -8454, "vega_signal": -99136, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274655000}, {"instrument": "AAPL", "mid_signal": 38691, "gamma_signal": -22783, "vega_signal": 3968, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274655000}, {"instrument": "AAPL", "mid_signal": -82299, "gamma_signal": -9689, "vega_signal": -153603, "option_type": "C", "stock_price": 251.55, "utc_time": 1774274660000}, {"instrument": "AAPL", "mid_signal": -119025, "gamma_signal": 37554, "vega_signal": 4312, "option_type": "P", "stock_price": 251.55, "utc_time": 1774274660000}, {"instrument": "AAPL", "mid_signal": 453850, "gamma_signal": 158857, "vega_signal": 38975, "option_type": "C", "stock_price": 251.58, "utc_time": 1774274665000}, {"instrument": "AAPL", "mid_signal": -1948, "gamma_signal": 377, "vega_signal": 5200, "option_type": "P", "stock_price": 251.56, "utc_time": 1774274665000}, {"instrument": "AAPL", "mid_signal": 1513, "gamma_signal": -9822, "vega_signal": -4430, "option_type": "C", "stock_price": 251.65, "utc_time": 1774274670000}, {"instrument": "AAPL", "mid_signal": -77947, "gamma_signal": 11098, "vega_signal": 20286, "option_type": "P", "stock_price": 251.65, "utc_time": 1774274670000}, {"instrument": "AAPL", "mid_signal": -105498, "gamma_signal": -34533, "vega_signal": -3268, "option_type": "C", "stock_price": 251.56, "utc_time": 1774274675000}, {"instrument": "AAPL", "mid_signal": 22987, "gamma_signal": -9603, "vega_signal": -8490, "option_type": "P", "stock_price": 251.44, "utc_time": 1774274675000}, {"instrument": "AAPL", "mid_signal": 37381, "gamma_signal": -472, "vega_signal": 8399, "option_type": "C", "stock_price": 251.44, "utc_time": 1774274680000}, {"instrument": "AAPL", "mid_signal": 2093, "gamma_signal": -4497, "vega_signal": 193, "option_type": "P", "stock_price": 251.44, "utc_time": 1774274680000}, {"instrument": "AAPL", "mid_signal": -438786, "gamma_signal": -23256, "vega_signal": -328998, "option_type": "C", "stock_price": 251.39, "utc_time": 1774274685000}, {"instrument": "AAPL", "mid_signal": -19848, "gamma_signal": 5280, "vega_signal": 5179, "option_type": "P", "stock_price": 251.39, "utc_time": 1774274685000}, {"instrument": "AAPL", "mid_signal": 103001, "gamma_signal": 13223, "vega_signal": 28208, "option_type": "C", "stock_price": 251.3, "utc_time": 1774274690000}, {"instrument": "AAPL", "mid_signal": 9354, "gamma_signal": 33497, "vega_signal": -22279, "option_type": "P", "stock_price": 251.3, "utc_time": 1774274690000}, {"instrument": "AAPL", "mid_signal": -136829, "gamma_signal": -34073, "vega_signal": 45396, "option_type": "C", "stock_price": 251.38, "utc_time": 1774274695000}, {"instrument": "AAPL", "mid_signal": -71524, "gamma_signal": 14278, "vega_signal": 2148, "option_type": "P", "stock_price": 251.38, "utc_time": 1774274695000}, {"instrument": "AAPL", "mid_signal": -20993, "gamma_signal": -15418, "vega_signal": -3696, "option_type": "C", "stock_price": 251.4, "utc_time": 1774274700000}, {"instrument": "AAPL", "mid_signal": 30398, "gamma_signal": -21290, "vega_signal": -1385, "option_type": "P", "stock_price": 251.4, "utc_time": 1774274700000}, {"instrument": "AAPL", "mid_signal": 46705, "gamma_signal": 11039, "vega_signal": -1011, "option_type": "C", "stock_price": 251.31, "utc_time": 1774274705000}, {"instrument": "AAPL", "mid_signal": 328773, "gamma_signal": -96220, "vega_signal": -156865, "option_type": "P", "stock_price": 251.31, "utc_time": 1774274705000}, {"instrument": "AAPL", "mid_signal": -35332, "gamma_signal": -9825, "vega_signal": -3654, "option_type": "C", "stock_price": 251.31, "utc_time": 1774274710000}, {"instrument": "AAPL", "mid_signal": 176885, "gamma_signal": -79625, "vega_signal": -19967, "option_type": "P", "stock_price": 251.31, "utc_time": 1774274710000}, {"instrument": "AAPL", "mid_signal": 49185, "gamma_signal": -68117, "vega_signal": 550041, "option_type": "C", "stock_price": 251.21, "utc_time": 1774274715000}, {"instrument": "AAPL", "mid_signal": 145875, "gamma_signal": -3860, "vega_signal": -129902, "option_type": "P", "stock_price": 251.11, "utc_time": 1774274715000}, {"instrument": "AAPL", "mid_signal": -646479, "gamma_signal": -146794, "vega_signal": -41532, "option_type": "C", "stock_price": 251.16, "utc_time": 1774274720000}, {"instrument": "AAPL", "mid_signal": -254384, "gamma_signal": 60032, "vega_signal": 14396, "option_type": "P", "stock_price": 251.16, "utc_time": 1774274720000}, {"instrument": "AAPL", "mid_signal": -138557, "gamma_signal": -26703, "vega_signal": -26762, "option_type": "C", "stock_price": 251.06, "utc_time": 1774274725000}, {"instrument": "AAPL", "mid_signal": -133568, "gamma_signal": 49174, "vega_signal": 19563, "option_type": "P", "stock_price": 251.06, "utc_time": 1774274725000}, {"instrument": "AAPL", "mid_signal": -160788, "gamma_signal": -47308, "vega_signal": -20319, "option_type": "C", "stock_price": 251.17, "utc_time": 1774274730000}, {"instrument": "AAPL", "mid_signal": 420267, "gamma_signal": -66917, "vega_signal": -50637, "option_type": "P", "stock_price": 251.18, "utc_time": 1774274730000}, {"instrument": "AAPL", "mid_signal": -159267, "gamma_signal": -23917, "vega_signal": -136249, "option_type": "C", "stock_price": 251.29, "utc_time": 1774274735000}, {"instrument": "AAPL", "mid_signal": -109692, "gamma_signal": -6033, "vega_signal": 109385, "option_type": "P", "stock_price": 251.29, "utc_time": 1774274735000}, {"instrument": "AAPL", "mid_signal": 72026, "gamma_signal": -3533, "vega_signal": 97527, "option_type": "C", "stock_price": 251.21, "utc_time": 1774274740000}, {"instrument": "AAPL", "mid_signal": 209287, "gamma_signal": -79911, "vega_signal": 3565, "option_type": "P", "stock_price": 251.25, "utc_time": 1774274740000}, {"instrument": "AAPL", "mid_signal": -21282, "gamma_signal": -5593, "vega_signal": -8901, "option_type": "C", "stock_price": 251.25, "utc_time": 1774274745000}, {"instrument": "AAPL", "mid_signal": -92270, "gamma_signal": 13495, "vega_signal": 4552, "option_type": "P", "stock_price": 251.25, "utc_time": 1774274745000}, {"instrument": "AAPL", "mid_signal": 329490, "gamma_signal": 168841, "vega_signal": 29042, "option_type": "C", "stock_price": 251.51, "utc_time": 1774274750000}, {"instrument": "AAPL", "mid_signal": 96031, "gamma_signal": -7429, "vega_signal": -1119, "option_type": "P", "stock_price": 251.51, "utc_time": 1774274750000}, {"instrument": "AAPL", "mid_signal": 295206, "gamma_signal": 138450, "vega_signal": 84198, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274755000}, {"instrument": "AAPL", "mid_signal": 59878, "gamma_signal": -17562, "vega_signal": -5967, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274755000}, {"instrument": "AAPL", "mid_signal": 48690, "gamma_signal": -31457, "vega_signal": 42583, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274760000}, {"instrument": "AAPL", "mid_signal": -20247, "gamma_signal": 5606, "vega_signal": 2761, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274760000}, {"instrument": "AAPL", "mid_signal": 367725, "gamma_signal": 70419, "vega_signal": 22094, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274765000}, {"instrument": "AAPL", "mid_signal": -48588, "gamma_signal": 18194, "vega_signal": 3447, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274765000}, {"instrument": "AAPL", "mid_signal": 73470, "gamma_signal": 82718, "vega_signal": -475, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274770000}, {"instrument": "AAPL", "mid_signal": -20759, "gamma_signal": 3629, "vega_signal": 5975, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274770000}, {"instrument": "AAPL", "mid_signal": 147146, "gamma_signal": -3572, "vega_signal": 38907, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274775000}, {"instrument": "AAPL", "mid_signal": 124795, "gamma_signal": -39145, "vega_signal": -15047, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274775000}, {"instrument": "AAPL", "mid_signal": -138373, "gamma_signal": -32709, "vega_signal": -22751, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274780000}, {"instrument": "AAPL", "mid_signal": -26650, "gamma_signal": 3915, "vega_signal": 9949, "option_type": "P", "stock_price": 251.46, "utc_time": 1774274780000}, {"instrument": "AAPL", "mid_signal": -19253, "gamma_signal": -46283, "vega_signal": 23828, "option_type": "C", "stock_price": 251.46, "utc_time": 1774274785000}, {"instrument": "AAPL", "mid_signal": -19713, "gamma_signal": 3757, "vega_signal": 3974, "option_type": "P", "stock_price": 251.46, "utc_time": 1774274785000}, {"instrument": "AAPL", "mid_signal": 115730, "gamma_signal": 21841, "vega_signal": 20566, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274790000}, {"instrument": "AAPL", "mid_signal": -33931, "gamma_signal": 25537, "vega_signal": -12289, "option_type": "P", "stock_price": 251.47, "utc_time": 1774274790000}, {"instrument": "AAPL", "mid_signal": 7003, "gamma_signal": -5688, "vega_signal": -2030, "option_type": "C", "stock_price": 251.54, "utc_time": 1774274795000}, {"instrument": "AAPL", "mid_signal": 26162, "gamma_signal": -5031, "vega_signal": -2934, "option_type": "P", "stock_price": 251.54, "utc_time": 1774274795000}, {"instrument": "AAPL", "mid_signal": -54578, "gamma_signal": -94806, "vega_signal": -14767, "option_type": "C", "stock_price": 251.49, "utc_time": 1774274800000}, {"instrument": "AAPL", "mid_signal": 12291, "gamma_signal": -3928, "vega_signal": -1869, "option_type": "P", "stock_price": 251.54, "utc_time": 1774274800000}, {"instrument": "AAPL", "mid_signal": 46787, "gamma_signal": 19777, "vega_signal": -738, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274805000}, {"instrument": "AAPL", "mid_signal": 51230, "gamma_signal": 16330, "vega_signal": -250805, "option_type": "P", "stock_price": 251.61, "utc_time": 1774274805000}, {"instrument": "AAPL", "mid_signal": 280537, "gamma_signal": 147193, "vega_signal": 64710, "option_type": "C", "stock_price": 251.59, "utc_time": 1774274810000}, {"instrument": "AAPL", "mid_signal": -144463, "gamma_signal": 36792, "vega_signal": -36917, "option_type": "P", "stock_price": 251.59, "utc_time": 1774274810000}, {"instrument": "AAPL", "mid_signal": -146808, "gamma_signal": -19684, "vega_signal": -216737, "option_type": "C", "stock_price": 251.59, "utc_time": 1774274815000}, {"instrument": "AAPL", "mid_signal": -33807, "gamma_signal": 5643, "vega_signal": 10974, "option_type": "P", "stock_price": 251.56, "utc_time": 1774274815000}, {"instrument": "AAPL", "mid_signal": 31541, "gamma_signal": 8561, "vega_signal": 19747, "option_type": "C", "stock_price": 251.6, "utc_time": 1774274820000}, {"instrument": "AAPL", "mid_signal": 1615, "gamma_signal": -281, "vega_signal": -338, "option_type": "P", "stock_price": 251.6, "utc_time": 1774274820000}, {"instrument": "AAPL", "mid_signal": 313748, "gamma_signal": 19827, "vega_signal": 134325, "option_type": "C", "stock_price": 251.68, "utc_time": 1774274825000}, {"instrument": "AAPL", "mid_signal": -46766, "gamma_signal": -95, "vega_signal": 11485, "option_type": "P", "stock_price": 251.68, "utc_time": 1774274825000}, {"instrument": "AAPL", "mid_signal": 6755, "gamma_signal": 20705, "vega_signal": -10584, "option_type": "C", "stock_price": 251.77, "utc_time": 1774274830000}, {"instrument": "AAPL", "mid_signal": -1321630, "gamma_signal": 504126, "vega_signal": 93235, "option_type": "P", "stock_price": 251.77, "utc_time": 1774274830000}, {"instrument": "AAPL", "mid_signal": -317621, "gamma_signal": -89232, "vega_signal": 46407, "option_type": "C", "stock_price": 251.82, "utc_time": 1774274835000}, {"instrument": "AAPL", "mid_signal": 147253, "gamma_signal": -57406, "vega_signal": -12451, "option_type": "P", "stock_price": 251.81, "utc_time": 1774274835000}, {"instrument": "AAPL", "mid_signal": -23375, "gamma_signal": 4589, "vega_signal": 386, "option_type": "C", "stock_price": 251.72, "utc_time": 1774274840000}, {"instrument": "AAPL", "mid_signal": 69156, "gamma_signal": -15954, "vega_signal": -9302, "option_type": "P", "stock_price": 251.72, "utc_time": 1774274840000}, {"instrument": "AAPL", "mid_signal": 64184, "gamma_signal": -8626, "vega_signal": 67429, "option_type": "C", "stock_price": 251.71, "utc_time": 1774274845000}, {"instrument": "AAPL", "mid_signal": 516037, "gamma_signal": -60984, "vega_signal": -142593, "option_type": "P", "stock_price": 251.71, "utc_time": 1774274845000}, {"instrument": "AAPL", "mid_signal": -85170, "gamma_signal": -40246, "vega_signal": -10530, "option_type": "C", "stock_price": 251.58, "utc_time": 1774274850000}, {"instrument": "AAPL", "mid_signal": 590, "gamma_signal": -57802, "vega_signal": -11561, "option_type": "P", "stock_price": 251.58, "utc_time": 1774274850000}, {"instrument": "AAPL", "mid_signal": -46614, "gamma_signal": -11481, "vega_signal": 9743, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274855000}, {"instrument": "AAPL", "mid_signal": -10950, "gamma_signal": 3936, "vega_signal": 2649, "option_type": "P", "stock_price": 251.61, "utc_time": 1774274855000}, {"instrument": "AAPL", "mid_signal": 174149, "gamma_signal": 17788, "vega_signal": 148286, "option_type": "C", "stock_price": 251.55, "utc_time": 1774274860000}, {"instrument": "AAPL", "mid_signal": 28315, "gamma_signal": -3719, "vega_signal": -12798, "option_type": "P", "stock_price": 251.55, "utc_time": 1774274860000}, {"instrument": "AAPL", "mid_signal": 937, "gamma_signal": -4463, "vega_signal": 5778, "option_type": "C", "stock_price": 251.54, "utc_time": 1774274865000}, {"instrument": "AAPL", "mid_signal": -13709, "gamma_signal": 5737, "vega_signal": 1090, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274865000}, {"instrument": "AAPL", "mid_signal": -2262, "gamma_signal": -2946, "vega_signal": 1830, "option_type": "C", "stock_price": 251.57, "utc_time": 1774274870000}, {"instrument": "AAPL", "mid_signal": 7953, "gamma_signal": -1098, "vega_signal": -1227, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274870000}, {"instrument": "AAPL", "mid_signal": -26142, "gamma_signal": -6214, "vega_signal": -6785, "option_type": "C", "stock_price": 251.62, "utc_time": 1774274875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774274875000}, {"instrument": "AAPL", "mid_signal": -42308, "gamma_signal": 8068, "vega_signal": -36173, "option_type": "C", "stock_price": 251.59, "utc_time": 1774274880000}, {"instrument": "AAPL", "mid_signal": 6789, "gamma_signal": -6469, "vega_signal": 5857, "option_type": "P", "stock_price": 251.59, "utc_time": 1774274880000}, {"instrument": "AAPL", "mid_signal": 67156, "gamma_signal": 19758, "vega_signal": 7948, "option_type": "C", "stock_price": 251.61, "utc_time": 1774274885000}, {"instrument": "AAPL", "mid_signal": 4199, "gamma_signal": -877, "vega_signal": -1242, "option_type": "P", "stock_price": 251.63, "utc_time": 1774274885000}, {"instrument": "AAPL", "mid_signal": -17308, "gamma_signal": -983, "vega_signal": -2418, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274890000}, {"instrument": "AAPL", "mid_signal": -591, "gamma_signal": -146, "vega_signal": 1142, "option_type": "P", "stock_price": 251.53, "utc_time": 1774274890000}, {"instrument": "AAPL", "mid_signal": -4040, "gamma_signal": 8710, "vega_signal": -21985, "option_type": "C", "stock_price": 251.43, "utc_time": 1774274895000}, {"instrument": "AAPL", "mid_signal": -420685, "gamma_signal": 61204, "vega_signal": 60580, "option_type": "P", "stock_price": 251.43, "utc_time": 1774274895000}, {"instrument": "AAPL", "mid_signal": 647, "gamma_signal": 111, "vega_signal": 847, "option_type": "C", "stock_price": 251.4, "utc_time": 1774274900000}, {"instrument": "AAPL", "mid_signal": -67218, "gamma_signal": 18495, "vega_signal": 7441, "option_type": "P", "stock_price": 251.46, "utc_time": 1774274900000}, {"instrument": "AAPL", "mid_signal": -201508, "gamma_signal": -15717, "vega_signal": -62929, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274905000}, {"instrument": "AAPL", "mid_signal": 6120, "gamma_signal": -875, "vega_signal": -236, "option_type": "P", "stock_price": 251.5, "utc_time": 1774274905000}, {"instrument": "AAPL", "mid_signal": 11201, "gamma_signal": 6168, "vega_signal": -4097, "option_type": "C", "stock_price": 251.46, "utc_time": 1774274910000}, {"instrument": "AAPL", "mid_signal": -220459, "gamma_signal": 53051, "vega_signal": 9514, "option_type": "P", "stock_price": 251.51, "utc_time": 1774274910000}, {"instrument": "AAPL", "mid_signal": -54082, "gamma_signal": -7328, "vega_signal": -54678, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274915000}, {"instrument": "AAPL", "mid_signal": -8951, "gamma_signal": 1837, "vega_signal": 2583, "option_type": "P", "stock_price": 251.45, "utc_time": 1774274915000}, {"instrument": "AAPL", "mid_signal": 22373, "gamma_signal": 7239, "vega_signal": 12890, "option_type": "C", "stock_price": 251.45, "utc_time": 1774274920000}, {"instrument": "AAPL", "mid_signal": 143595, "gamma_signal": -16385, "vega_signal": -21516, "option_type": "P", "stock_price": 251.43, "utc_time": 1774274920000}, {"instrument": "AAPL", "mid_signal": -28818, "gamma_signal": -7504, "vega_signal": -21017, "option_type": "C", "stock_price": 251.46, "utc_time": 1774274925000}, {"instrument": "AAPL", "mid_signal": 378449, "gamma_signal": -69066, "vega_signal": -54930, "option_type": "P", "stock_price": 251.46, "utc_time": 1774274925000}, {"instrument": "AAPL", "mid_signal": -90295, "gamma_signal": -15223, "vega_signal": -5961, "option_type": "C", "stock_price": 251.43, "utc_time": 1774274930000}, {"instrument": "AAPL", "mid_signal": -81655, "gamma_signal": 946, "vega_signal": 629, "option_type": "P", "stock_price": 251.43, "utc_time": 1774274930000}, {"instrument": "AAPL", "mid_signal": -54062, "gamma_signal": -4506, "vega_signal": -39192, "option_type": "C", "stock_price": 251.28, "utc_time": 1774274935000}, {"instrument": "AAPL", "mid_signal": 23453, "gamma_signal": -9240, "vega_signal": -1732, "option_type": "P", "stock_price": 251.28, "utc_time": 1774274935000}, {"instrument": "AAPL", "mid_signal": 33697, "gamma_signal": -15919, "vega_signal": 57079, "option_type": "C", "stock_price": 251.26, "utc_time": 1774274940000}, {"instrument": "AAPL", "mid_signal": 180904, "gamma_signal": -37218, "vega_signal": -29151, "option_type": "P", "stock_price": 251.26, "utc_time": 1774274940000}, {"instrument": "AAPL", "mid_signal": -78604, "gamma_signal": -30692, "vega_signal": 32190, "option_type": "C", "stock_price": 251.34, "utc_time": 1774274945000}, {"instrument": "AAPL", "mid_signal": -309408, "gamma_signal": 42336, "vega_signal": 61043, "option_type": "P", "stock_price": 251.34, "utc_time": 1774274945000}, {"instrument": "AAPL", "mid_signal": 12215, "gamma_signal": 3573, "vega_signal": 5902, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274950000}, {"instrument": "AAPL", "mid_signal": 5606, "gamma_signal": 365, "vega_signal": -2815, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274950000}, {"instrument": "AAPL", "mid_signal": 179649, "gamma_signal": 441, "vega_signal": 244070, "option_type": "C", "stock_price": 251.37, "utc_time": 1774274955000}, {"instrument": "AAPL", "mid_signal": 17785, "gamma_signal": -2372, "vega_signal": -27873, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274955000}, {"instrument": "AAPL", "mid_signal": -13412, "gamma_signal": 12294, "vega_signal": -23632, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274960000}, {"instrument": "AAPL", "mid_signal": 19582, "gamma_signal": -3952, "vega_signal": -11351, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274960000}, {"instrument": "AAPL", "mid_signal": -218777, "gamma_signal": -7930, "vega_signal": -346772, "option_type": "C", "stock_price": 251.42, "utc_time": 1774274965000}, {"instrument": "AAPL", "mid_signal": 12064, "gamma_signal": -7800, "vega_signal": -3273, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274965000}, {"instrument": "AAPL", "mid_signal": 89703, "gamma_signal": 8018, "vega_signal": 159645, "option_type": "C", "stock_price": 251.44, "utc_time": 1774274970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774274970000}, {"instrument": "AAPL", "mid_signal": 60272, "gamma_signal": 8960, "vega_signal": 10038, "option_type": "C", "stock_price": 251.52, "utc_time": 1774274975000}, {"instrument": "AAPL", "mid_signal": -702, "gamma_signal": 474, "vega_signal": 105, "option_type": "P", "stock_price": 251.44, "utc_time": 1774274975000}, {"instrument": "AAPL", "mid_signal": -124364, "gamma_signal": -10150, "vega_signal": -21228, "option_type": "C", "stock_price": 251.52, "utc_time": 1774274980000}, {"instrument": "AAPL", "mid_signal": 11487, "gamma_signal": -4066, "vega_signal": -2022, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274980000}, {"instrument": "AAPL", "mid_signal": 8657, "gamma_signal": -195, "vega_signal": -28, "option_type": "C", "stock_price": 251.52, "utc_time": 1774274985000}, {"instrument": "AAPL", "mid_signal": -45993, "gamma_signal": 11084, "vega_signal": 37087, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274985000}, {"instrument": "AAPL", "mid_signal": -136596, "gamma_signal": -45971, "vega_signal": -30471, "option_type": "C", "stock_price": 251.5, "utc_time": 1774274990000}, {"instrument": "AAPL", "mid_signal": -19734, "gamma_signal": 6350, "vega_signal": 6921, "option_type": "P", "stock_price": 251.52, "utc_time": 1774274990000}, {"instrument": "AAPL", "mid_signal": -78762, "gamma_signal": -35704, "vega_signal": -10959, "option_type": "C", "stock_price": 251.63, "utc_time": 1774274995000}, {"instrument": "AAPL", "mid_signal": -138711, "gamma_signal": 27260, "vega_signal": 3515, "option_type": "P", "stock_price": 251.63, "utc_time": 1774274995000}, {"instrument": "AAPL", "mid_signal": -128447, "gamma_signal": -11994, "vega_signal": -78718, "option_type": "C", "stock_price": 251.49, "utc_time": 1774275000000}, {"instrument": "AAPL", "mid_signal": 51657, "gamma_signal": -17322, "vega_signal": -6433, "option_type": "P", "stock_price": 251.49, "utc_time": 1774275000000}, {"instrument": "AAPL", "mid_signal": -52738, "gamma_signal": -7534, "vega_signal": -49404, "option_type": "C", "stock_price": 251.55, "utc_time": 1774275005000}, {"instrument": "AAPL", "mid_signal": 1508, "gamma_signal": -271, "vega_signal": -811, "option_type": "P", "stock_price": 251.49, "utc_time": 1774275005000}, {"instrument": "AAPL", "mid_signal": -73981, "gamma_signal": -9396, "vega_signal": -44199, "option_type": "C", "stock_price": 251.63, "utc_time": 1774275010000}, {"instrument": "AAPL", "mid_signal": 17121, "gamma_signal": -1213, "vega_signal": -2438, "option_type": "P", "stock_price": 251.64, "utc_time": 1774275010000}, {"instrument": "AAPL", "mid_signal": -554479, "gamma_signal": 9113, "vega_signal": -170029, "option_type": "C", "stock_price": 251.63, "utc_time": 1774275015000}, {"instrument": "AAPL", "mid_signal": 30720, "gamma_signal": -5475, "vega_signal": -8309, "option_type": "P", "stock_price": 251.63, "utc_time": 1774275015000}, {"instrument": "AAPL", "mid_signal": 342083, "gamma_signal": 27997, "vega_signal": 147232, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275020000}, {"instrument": "AAPL", "mid_signal": 40263, "gamma_signal": -7725, "vega_signal": -1303, "option_type": "P", "stock_price": 251.63, "utc_time": 1774275020000}, {"instrument": "AAPL", "mid_signal": 212713, "gamma_signal": 3838, "vega_signal": 72028, "option_type": "C", "stock_price": 251.79, "utc_time": 1774275025000}, {"instrument": "AAPL", "mid_signal": -3919, "gamma_signal": 74226, "vega_signal": -182370, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275025000}, {"instrument": "AAPL", "mid_signal": 34423, "gamma_signal": 63, "vega_signal": 19719, "option_type": "C", "stock_price": 251.75, "utc_time": 1774275030000}, {"instrument": "AAPL", "mid_signal": -38657, "gamma_signal": 1949, "vega_signal": 10149, "option_type": "P", "stock_price": 251.75, "utc_time": 1774275030000}, {"instrument": "AAPL", "mid_signal": 59312, "gamma_signal": 4510, "vega_signal": 3770, "option_type": "C", "stock_price": 251.76, "utc_time": 1774275035000}, {"instrument": "AAPL", "mid_signal": 38062, "gamma_signal": -4746, "vega_signal": -14655, "option_type": "P", "stock_price": 251.76, "utc_time": 1774275035000}, {"instrument": "AAPL", "mid_signal": -206027, "gamma_signal": -44065, "vega_signal": -71368, "option_type": "C", "stock_price": 251.79, "utc_time": 1774275040000}, {"instrument": "AAPL", "mid_signal": -17987, "gamma_signal": 4128, "vega_signal": -6398, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275040000}, {"instrument": "AAPL", "mid_signal": -34893, "gamma_signal": 170, "vega_signal": 16685, "option_type": "C", "stock_price": 251.79, "utc_time": 1774275045000}, {"instrument": "AAPL", "mid_signal": -123891, "gamma_signal": 50019, "vega_signal": 9300, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275045000}, {"instrument": "AAPL", "mid_signal": -150387, "gamma_signal": -45310, "vega_signal": -38753, "option_type": "C", "stock_price": 251.71, "utc_time": 1774275050000}, {"instrument": "AAPL", "mid_signal": -5439, "gamma_signal": 8213, "vega_signal": -4484, "option_type": "P", "stock_price": 251.75, "utc_time": 1774275050000}, {"instrument": "AAPL", "mid_signal": 3175, "gamma_signal": -1962, "vega_signal": 15345, "option_type": "C", "stock_price": 251.72, "utc_time": 1774275055000}, {"instrument": "AAPL", "mid_signal": -7645, "gamma_signal": -2225, "vega_signal": 23006, "option_type": "P", "stock_price": 251.72, "utc_time": 1774275055000}, {"instrument": "AAPL", "mid_signal": -392138, "gamma_signal": -140935, "vega_signal": -29745, "option_type": "C", "stock_price": 251.72, "utc_time": 1774275060000}, {"instrument": "AAPL", "mid_signal": -20675, "gamma_signal": 10641, "vega_signal": 6948, "option_type": "P", "stock_price": 251.72, "utc_time": 1774275060000}, {"instrument": "AAPL", "mid_signal": -5775, "gamma_signal": -501, "vega_signal": -5918, "option_type": "C", "stock_price": 251.71, "utc_time": 1774275065000}, {"instrument": "AAPL", "mid_signal": -9947, "gamma_signal": 3479, "vega_signal": 1867, "option_type": "P", "stock_price": 251.71, "utc_time": 1774275065000}, {"instrument": "AAPL", "mid_signal": -199259, "gamma_signal": -43964, "vega_signal": -37464, "option_type": "C", "stock_price": 251.71, "utc_time": 1774275070000}, {"instrument": "AAPL", "mid_signal": -3481, "gamma_signal": 498, "vega_signal": 1969, "option_type": "P", "stock_price": 251.71, "utc_time": 1774275070000}, {"instrument": "AAPL", "mid_signal": -2688, "gamma_signal": 306, "vega_signal": -2584, "option_type": "C", "stock_price": 251.66, "utc_time": 1774275075000}, {"instrument": "AAPL", "mid_signal": -226311, "gamma_signal": 52396, "vega_signal": 6613, "option_type": "P", "stock_price": 251.66, "utc_time": 1774275075000}, {"instrument": "AAPL", "mid_signal": 21965, "gamma_signal": -992, "vega_signal": -7403, "option_type": "C", "stock_price": 251.68, "utc_time": 1774275080000}, {"instrument": "AAPL", "mid_signal": 127013, "gamma_signal": -35411, "vega_signal": 18471, "option_type": "P", "stock_price": 251.68, "utc_time": 1774275080000}, {"instrument": "AAPL", "mid_signal": 560052, "gamma_signal": 212017, "vega_signal": 26940, "option_type": "C", "stock_price": 251.57, "utc_time": 1774275085000}, {"instrument": "AAPL", "mid_signal": -2586, "gamma_signal": 4758, "vega_signal": -5288, "option_type": "P", "stock_price": 251.57, "utc_time": 1774275085000}, {"instrument": "AAPL", "mid_signal": -2014, "gamma_signal": -3541, "vega_signal": 10667, "option_type": "C", "stock_price": 251.64, "utc_time": 1774275090000}, {"instrument": "AAPL", "mid_signal": 45339, "gamma_signal": -6965, "vega_signal": -7885, "option_type": "P", "stock_price": 251.64, "utc_time": 1774275090000}, {"instrument": "AAPL", "mid_signal": -55311, "gamma_signal": -14452, "vega_signal": -26971, "option_type": "C", "stock_price": 251.68, "utc_time": 1774275095000}, {"instrument": "AAPL", "mid_signal": -11177, "gamma_signal": 666, "vega_signal": 19477, "option_type": "P", "stock_price": 251.68, "utc_time": 1774275095000}, {"instrument": "AAPL", "mid_signal": 58639, "gamma_signal": 11074, "vega_signal": 5799, "option_type": "C", "stock_price": 251.75, "utc_time": 1774275100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774275100000}, {"instrument": "AAPL", "mid_signal": 69182, "gamma_signal": 5212, "vega_signal": 10428, "option_type": "C", "stock_price": 251.85, "utc_time": 1774275105000}, {"instrument": "AAPL", "mid_signal": 85208, "gamma_signal": -3557, "vega_signal": -46729, "option_type": "P", "stock_price": 251.85, "utc_time": 1774275105000}, {"instrument": "AAPL", "mid_signal": 25638, "gamma_signal": 17547, "vega_signal": -3718, "option_type": "C", "stock_price": 251.73, "utc_time": 1774275110000}, {"instrument": "AAPL", "mid_signal": -106059, "gamma_signal": 3929, "vega_signal": 198212, "option_type": "P", "stock_price": 251.73, "utc_time": 1774275110000}, {"instrument": "AAPL", "mid_signal": 488396, "gamma_signal": -1649, "vega_signal": 825676, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275115000}, {"instrument": "AAPL", "mid_signal": -5612, "gamma_signal": 3241, "vega_signal": -172, "option_type": "P", "stock_price": 251.7, "utc_time": 1774275115000}, {"instrument": "AAPL", "mid_signal": -145700, "gamma_signal": -8489, "vega_signal": -266253, "option_type": "C", "stock_price": 251.77, "utc_time": 1774275120000}, {"instrument": "AAPL", "mid_signal": 268177, "gamma_signal": -52269, "vega_signal": -46949, "option_type": "P", "stock_price": 251.77, "utc_time": 1774275120000}, {"instrument": "AAPL", "mid_signal": -1183653, "gamma_signal": -391312, "vega_signal": -127786, "option_type": "C", "stock_price": 251.795, "utc_time": 1774275125000}, {"instrument": "AAPL", "mid_signal": -21550, "gamma_signal": 4876, "vega_signal": 2419, "option_type": "P", "stock_price": 251.795, "utc_time": 1774275125000}, {"instrument": "AAPL", "mid_signal": -114795, "gamma_signal": -41534, "vega_signal": -29925, "option_type": "C", "stock_price": 251.73, "utc_time": 1774275130000}, {"instrument": "AAPL", "mid_signal": 16991, "gamma_signal": -8269, "vega_signal": 8, "option_type": "P", "stock_price": 251.795, "utc_time": 1774275130000}, {"instrument": "AAPL", "mid_signal": -55277, "gamma_signal": -16961, "vega_signal": -37365, "option_type": "C", "stock_price": 251.75, "utc_time": 1774275135000}, {"instrument": "AAPL", "mid_signal": 2903, "gamma_signal": 4719, "vega_signal": -8576, "option_type": "P", "stock_price": 251.75, "utc_time": 1774275135000}, {"instrument": "AAPL", "mid_signal": -154913, "gamma_signal": -27213, "vega_signal": -51128, "option_type": "C", "stock_price": 251.74, "utc_time": 1774275140000}, {"instrument": "AAPL", "mid_signal": 2064, "gamma_signal": 1996, "vega_signal": -2633, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275140000}, {"instrument": "AAPL", "mid_signal": -77514, "gamma_signal": -4228, "vega_signal": -18521, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275145000}, {"instrument": "AAPL", "mid_signal": -1301, "gamma_signal": 33, "vega_signal": 1324, "option_type": "P", "stock_price": 251.77, "utc_time": 1774275145000}, {"instrument": "AAPL", "mid_signal": -518832, "gamma_signal": -66486, "vega_signal": -124142, "option_type": "C", "stock_price": 251.76, "utc_time": 1774275150000}, {"instrument": "AAPL", "mid_signal": 73456, "gamma_signal": -2370, "vega_signal": -106388, "option_type": "P", "stock_price": 251.8, "utc_time": 1774275150000}, {"instrument": "AAPL", "mid_signal": -348055, "gamma_signal": -54581, "vega_signal": -56484, "option_type": "C", "stock_price": 251.83, "utc_time": 1774275155000}, {"instrument": "AAPL", "mid_signal": -3024, "gamma_signal": 232, "vega_signal": 2851, "option_type": "P", "stock_price": 251.83, "utc_time": 1774275155000}, {"instrument": "AAPL", "mid_signal": -368215, "gamma_signal": -183875, "vega_signal": -68047, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275160000}, {"instrument": "AAPL", "mid_signal": -2045, "gamma_signal": 1929, "vega_signal": -910, "option_type": "P", "stock_price": 251.8, "utc_time": 1774275160000}, {"instrument": "AAPL", "mid_signal": -107522, "gamma_signal": -32811, "vega_signal": 26197, "option_type": "C", "stock_price": 251.84, "utc_time": 1774275165000}, {"instrument": "AAPL", "mid_signal": -20443, "gamma_signal": 12219, "vega_signal": 2451, "option_type": "P", "stock_price": 251.81, "utc_time": 1774275165000}, {"instrument": "AAPL", "mid_signal": -255424, "gamma_signal": -40454, "vega_signal": -52399, "option_type": "C", "stock_price": 251.81, "utc_time": 1774275170000}, {"instrument": "AAPL", "mid_signal": -2045, "gamma_signal": 1222, "vega_signal": 245, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275170000}, {"instrument": "AAPL", "mid_signal": 24388, "gamma_signal": 3139, "vega_signal": 14397, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275175000}, {"instrument": "AAPL", "mid_signal": 10583, "gamma_signal": -3601, "vega_signal": -2536, "option_type": "P", "stock_price": 251.8, "utc_time": 1774275175000}, {"instrument": "AAPL", "mid_signal": 173245, "gamma_signal": 27797, "vega_signal": 12488, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275180000}, {"instrument": "AAPL", "mid_signal": 81363, "gamma_signal": -30249, "vega_signal": -13536, "option_type": "P", "stock_price": 251.8, "utc_time": 1774275180000}, {"instrument": "AAPL", "mid_signal": 325766, "gamma_signal": 96156, "vega_signal": 29476, "option_type": "C", "stock_price": 251.84, "utc_time": 1774275185000}, {"instrument": "AAPL", "mid_signal": 7599, "gamma_signal": -282, "vega_signal": -14511, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275185000}, {"instrument": "AAPL", "mid_signal": -66454, "gamma_signal": -25118, "vega_signal": -8234, "option_type": "C", "stock_price": 251.86, "utc_time": 1774275190000}, {"instrument": "AAPL", "mid_signal": -70316, "gamma_signal": 24736, "vega_signal": 4449, "option_type": "P", "stock_price": 251.86, "utc_time": 1774275190000}, {"instrument": "AAPL", "mid_signal": 311524, "gamma_signal": 115461, "vega_signal": 34984, "option_type": "C", "stock_price": 251.85, "utc_time": 1774275195000}, {"instrument": "AAPL", "mid_signal": 4159, "gamma_signal": -874, "vega_signal": -1234, "option_type": "P", "stock_price": 251.86, "utc_time": 1774275195000}, {"instrument": "AAPL", "mid_signal": 145814, "gamma_signal": 25970, "vega_signal": 103760, "option_type": "C", "stock_price": 251.84, "utc_time": 1774275200000}, {"instrument": "AAPL", "mid_signal": -3592, "gamma_signal": 3209, "vega_signal": 693, "option_type": "P", "stock_price": 251.84, "utc_time": 1774275200000}, {"instrument": "AAPL", "mid_signal": -220135, "gamma_signal": -72993, "vega_signal": -23432, "option_type": "C", "stock_price": 251.8, "utc_time": 1774275205000}, {"instrument": "AAPL", "mid_signal": 91199, "gamma_signal": -22388, "vega_signal": -3765, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275205000}, {"instrument": "AAPL", "mid_signal": -23917, "gamma_signal": -1735, "vega_signal": -4607, "option_type": "C", "stock_price": 251.77, "utc_time": 1774275210000}, {"instrument": "AAPL", "mid_signal": -19334, "gamma_signal": 8739, "vega_signal": 1572, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275210000}, {"instrument": "AAPL", "mid_signal": -126024, "gamma_signal": -24829, "vega_signal": -8633, "option_type": "C", "stock_price": 251.79, "utc_time": 1774275215000}, {"instrument": "AAPL", "mid_signal": 103765, "gamma_signal": -61774, "vega_signal": -12440, "option_type": "P", "stock_price": 251.79, "utc_time": 1774275215000}, {"instrument": "AAPL", "mid_signal": 22159, "gamma_signal": 10080, "vega_signal": 15258, "option_type": "C", "stock_price": 251.74, "utc_time": 1774275220000}, {"instrument": "AAPL", "mid_signal": 268219, "gamma_signal": -24065, "vega_signal": -58628, "option_type": "P", "stock_price": 251.74, "utc_time": 1774275220000}, {"instrument": "AAPL", "mid_signal": 216083, "gamma_signal": 21593, "vega_signal": 78964, "option_type": "C", "stock_price": 251.86, "utc_time": 1774275225000}, {"instrument": "AAPL", "mid_signal": -64467, "gamma_signal": 29139, "vega_signal": 5241, "option_type": "P", "stock_price": 251.86, "utc_time": 1774275225000}, {"instrument": "AAPL", "mid_signal": 29482, "gamma_signal": 1275, "vega_signal": -5006, "option_type": "C", "stock_price": 251.91, "utc_time": 1774275230000}, {"instrument": "AAPL", "mid_signal": 51584, "gamma_signal": -23316, "vega_signal": -4193, "option_type": "P", "stock_price": 251.91, "utc_time": 1774275230000}, {"instrument": "AAPL", "mid_signal": 34180, "gamma_signal": 2695, "vega_signal": 43213, "option_type": "C", "stock_price": 251.81, "utc_time": 1774275235000}, {"instrument": "AAPL", "mid_signal": 7930, "gamma_signal": -4213, "vega_signal": 1551, "option_type": "P", "stock_price": 251.81, "utc_time": 1774275235000}, {"instrument": "AAPL", "mid_signal": 762137, "gamma_signal": 217466, "vega_signal": 93741, "option_type": "C", "stock_price": 251.85, "utc_time": 1774275240000}, {"instrument": "AAPL", "mid_signal": -257849, "gamma_signal": 116548, "vega_signal": 20961, "option_type": "P", "stock_price": 251.85, "utc_time": 1774275240000}, {"instrument": "AAPL", "mid_signal": 20350, "gamma_signal": -44329, "vega_signal": 42304, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275245000}, {"instrument": "AAPL", "mid_signal": -16609, "gamma_signal": 7416, "vega_signal": 2471, "option_type": "P", "stock_price": 251.72, "utc_time": 1774275245000}, {"instrument": "AAPL", "mid_signal": 98196, "gamma_signal": 17813, "vega_signal": 34054, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275250000}, {"instrument": "AAPL", "mid_signal": -21637, "gamma_signal": 6642, "vega_signal": 1151, "option_type": "P", "stock_price": 251.7, "utc_time": 1774275250000}, {"instrument": "AAPL", "mid_signal": -666157, "gamma_signal": -420065, "vega_signal": -69493, "option_type": "C", "stock_price": 251.76, "utc_time": 1774275255000}, {"instrument": "AAPL", "mid_signal": -287799, "gamma_signal": 28872, "vega_signal": 61696, "option_type": "P", "stock_price": 251.76, "utc_time": 1774275255000}, {"instrument": "AAPL", "mid_signal": 51064, "gamma_signal": -249, "vega_signal": 16715, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275260000}, {"instrument": "AAPL", "mid_signal": 152756, "gamma_signal": -4942, "vega_signal": -23396, "option_type": "P", "stock_price": 251.71, "utc_time": 1774275260000}, {"instrument": "AAPL", "mid_signal": -60547, "gamma_signal": -40014, "vega_signal": 6000, "option_type": "C", "stock_price": 251.7, "utc_time": 1774275265000}, {"instrument": "AAPL", "mid_signal": -175480, "gamma_signal": 15619, "vega_signal": 25263, "option_type": "P", "stock_price": 251.7, "utc_time": 1774275265000}, {"instrument": "AAPL", "mid_signal": -47682, "gamma_signal": -13953, "vega_signal": -12786, "option_type": "C", "stock_price": 251.77, "utc_time": 1774275270000}, {"instrument": "AAPL", "mid_signal": 138034, "gamma_signal": -16816, "vega_signal": -19661, "option_type": "P", "stock_price": 251.77, "utc_time": 1774275270000}, {"instrument": "AAPL", "mid_signal": 10533, "gamma_signal": -23575, "vega_signal": 36490, "option_type": "C", "stock_price": 252.01, "utc_time": 1774275275000}, {"instrument": "AAPL", "mid_signal": -307535, "gamma_signal": 35237, "vega_signal": 65893, "option_type": "P", "stock_price": 252.01, "utc_time": 1774275275000}, {"instrument": "AAPL", "mid_signal": -144356, "gamma_signal": -64698, "vega_signal": -9103, "option_type": "C", "stock_price": 252, "utc_time": 1774275280000}, {"instrument": "AAPL", "mid_signal": 23178, "gamma_signal": 742, "vega_signal": 2567, "option_type": "P", "stock_price": 251.99, "utc_time": 1774275280000}, {"instrument": "AAPL", "mid_signal": -35673, "gamma_signal": -1102, "vega_signal": -1903, "option_type": "C", "stock_price": 252.07, "utc_time": 1774275285000}, {"instrument": "AAPL", "mid_signal": 84495, "gamma_signal": -43797, "vega_signal": 196, "option_type": "P", "stock_price": 252.07, "utc_time": 1774275285000}, {"instrument": "AAPL", "mid_signal": 276942, "gamma_signal": -56512, "vega_signal": 67698, "option_type": "C", "stock_price": 252.11, "utc_time": 1774275290000}, {"instrument": "AAPL", "mid_signal": 95982, "gamma_signal": -24985, "vega_signal": -4570, "option_type": "P", "stock_price": 252.11, "utc_time": 1774275290000}, {"instrument": "AAPL", "mid_signal": -414362, "gamma_signal": -96096, "vega_signal": 2439, "option_type": "C", "stock_price": 252.21, "utc_time": 1774275295000}, {"instrument": "AAPL", "mid_signal": 238326, "gamma_signal": -35386, "vega_signal": -5632, "option_type": "P", "stock_price": 252.21, "utc_time": 1774275295000}, {"instrument": "AAPL", "mid_signal": 364267, "gamma_signal": 39275, "vega_signal": 83333, "option_type": "C", "stock_price": 252.14, "utc_time": 1774275300000}, {"instrument": "AAPL", "mid_signal": -9671, "gamma_signal": 7079, "vega_signal": 788, "option_type": "P", "stock_price": 252.14, "utc_time": 1774275300000}, {"instrument": "AAPL", "mid_signal": 330423, "gamma_signal": 131000, "vega_signal": 94373, "option_type": "C", "stock_price": 252.14, "utc_time": 1774275305000}, {"instrument": "AAPL", "mid_signal": 259511, "gamma_signal": -25031, "vega_signal": -51708, "option_type": "P", "stock_price": 252.14, "utc_time": 1774275305000}, {"instrument": "AAPL", "mid_signal": 213283, "gamma_signal": 35756, "vega_signal": 62033, "option_type": "C", "stock_price": 252.15, "utc_time": 1774275310000}, {"instrument": "AAPL", "mid_signal": -128129, "gamma_signal": 24917, "vega_signal": 4063, "option_type": "P", "stock_price": 252.15, "utc_time": 1774275310000}, {"instrument": "AAPL", "mid_signal": 167818, "gamma_signal": 23272, "vega_signal": -478, "option_type": "C", "stock_price": 252.2, "utc_time": 1774275315000}, {"instrument": "AAPL", "mid_signal": -2852, "gamma_signal": 10948, "vega_signal": -4881, "option_type": "P", "stock_price": 252.2, "utc_time": 1774275315000}, {"instrument": "AAPL", "mid_signal": -502386, "gamma_signal": -51109, "vega_signal": -36015, "option_type": "C", "stock_price": 252.23, "utc_time": 1774275320000}, {"instrument": "AAPL", "mid_signal": 5443, "gamma_signal": -2610, "vega_signal": -477, "option_type": "P", "stock_price": 252.23, "utc_time": 1774275320000}, {"instrument": "AAPL", "mid_signal": 291242, "gamma_signal": 40521, "vega_signal": 41710, "option_type": "C", "stock_price": 252.08, "utc_time": 1774275325000}, {"instrument": "AAPL", "mid_signal": -95314, "gamma_signal": 12126, "vega_signal": 114135, "option_type": "P", "stock_price": 252.08, "utc_time": 1774275325000}, {"instrument": "AAPL", "mid_signal": -18063, "gamma_signal": -6930, "vega_signal": 10553, "option_type": "C", "stock_price": 252.08, "utc_time": 1774275330000}, {"instrument": "AAPL", "mid_signal": 712844, "gamma_signal": -96605, "vega_signal": -244241, "option_type": "P", "stock_price": 252.08, "utc_time": 1774275330000}, {"instrument": "AAPL", "mid_signal": -478825, "gamma_signal": -127080, "vega_signal": -301877, "option_type": "C", "stock_price": 252.13, "utc_time": 1774275335000}, {"instrument": "AAPL", "mid_signal": -165272, "gamma_signal": 14243, "vega_signal": 26399, "option_type": "P", "stock_price": 252.13, "utc_time": 1774275335000}, {"instrument": "AAPL", "mid_signal": -138368, "gamma_signal": -54156, "vega_signal": -415, "option_type": "C", "stock_price": 252.18, "utc_time": 1774275340000}, {"instrument": "AAPL", "mid_signal": -5440, "gamma_signal": 2609, "vega_signal": 477, "option_type": "P", "stock_price": 252.13, "utc_time": 1774275340000}, {"instrument": "AAPL", "mid_signal": 321002, "gamma_signal": 42016, "vega_signal": 53719, "option_type": "C", "stock_price": 252.29, "utc_time": 1774275345000}, {"instrument": "AAPL", "mid_signal": -44994, "gamma_signal": 3917, "vega_signal": 26202, "option_type": "P", "stock_price": 252.21, "utc_time": 1774275345000}, {"instrument": "AAPL", "mid_signal": -326915, "gamma_signal": -117460, "vega_signal": -228040, "option_type": "C", "stock_price": 252.26, "utc_time": 1774275350000}, {"instrument": "AAPL", "mid_signal": -5764, "gamma_signal": 469, "vega_signal": 420, "option_type": "P", "stock_price": 252.26, "utc_time": 1774275350000}, {"instrument": "AAPL", "mid_signal": -842636, "gamma_signal": -119505, "vega_signal": -120767, "option_type": "C", "stock_price": 252.27, "utc_time": 1774275355000}, {"instrument": "AAPL", "mid_signal": -379415, "gamma_signal": 84229, "vega_signal": 66398, "option_type": "P", "stock_price": 252.27, "utc_time": 1774275355000}, {"instrument": "AAPL", "mid_signal": 478893, "gamma_signal": 139321, "vega_signal": 26146, "option_type": "C", "stock_price": 252.205, "utc_time": 1774275360000}, {"instrument": "AAPL", "mid_signal": 9733, "gamma_signal": -1197, "vega_signal": -2623, "option_type": "P", "stock_price": 252.26, "utc_time": 1774275360000}, {"instrument": "AAPL", "mid_signal": 199480, "gamma_signal": 71552, "vega_signal": 32656, "option_type": "C", "stock_price": 252.14, "utc_time": 1774275365000}, {"instrument": "AAPL", "mid_signal": -5023, "gamma_signal": 915, "vega_signal": 2419, "option_type": "P", "stock_price": 252.14, "utc_time": 1774275365000}, {"instrument": "AAPL", "mid_signal": 143220, "gamma_signal": -1180, "vega_signal": 46216, "option_type": "C", "stock_price": 252.2, "utc_time": 1774275370000}, {"instrument": "AAPL", "mid_signal": 23440, "gamma_signal": -3290, "vega_signal": -9337, "option_type": "P", "stock_price": 252.2, "utc_time": 1774275370000}, {"instrument": "AAPL", "mid_signal": -348072, "gamma_signal": -126091, "vega_signal": -24365, "option_type": "C", "stock_price": 252.24, "utc_time": 1774275375000}, {"instrument": "AAPL", "mid_signal": -535534, "gamma_signal": 205884, "vega_signal": 111291, "option_type": "P", "stock_price": 252.24, "utc_time": 1774275375000}, {"instrument": "AAPL", "mid_signal": -139151, "gamma_signal": -20732, "vega_signal": -5595, "option_type": "C", "stock_price": 252.4, "utc_time": 1774275380000}, {"instrument": "AAPL", "mid_signal": -180852, "gamma_signal": 50799, "vega_signal": 9251, "option_type": "P", "stock_price": 252.25, "utc_time": 1774275380000}, {"instrument": "AAPL", "mid_signal": -37454, "gamma_signal": -24193, "vega_signal": 162479, "option_type": "C", "stock_price": 252.34, "utc_time": 1774275385000}, {"instrument": "AAPL", "mid_signal": -90480, "gamma_signal": 48871, "vega_signal": 3066, "option_type": "P", "stock_price": 252.34, "utc_time": 1774275385000}, {"instrument": "AAPL", "mid_signal": -485044, "gamma_signal": -158838, "vega_signal": 16339, "option_type": "C", "stock_price": 252.42, "utc_time": 1774275390000}, {"instrument": "AAPL", "mid_signal": 2637557, "gamma_signal": -1588867, "vega_signal": -325247, "option_type": "P", "stock_price": 252.42, "utc_time": 1774275390000}, {"instrument": "AAPL", "mid_signal": 370529, "gamma_signal": 94648, "vega_signal": 33020, "option_type": "C", "stock_price": 252.42, "utc_time": 1774275395000}, {"instrument": "AAPL", "mid_signal": 57156, "gamma_signal": -3842, "vega_signal": -32359, "option_type": "P", "stock_price": 252.41, "utc_time": 1774275395000}, {"instrument": "AAPL", "mid_signal": 123912, "gamma_signal": 47800, "vega_signal": -18252, "option_type": "C", "stock_price": 252.51, "utc_time": 1774275400000}, {"instrument": "AAPL", "mid_signal": -28740, "gamma_signal": 7298, "vega_signal": 7442, "option_type": "P", "stock_price": 252.51, "utc_time": 1774275400000}, {"instrument": "AAPL", "mid_signal": -84635, "gamma_signal": -75621, "vega_signal": 51603, "option_type": "C", "stock_price": 252.43, "utc_time": 1774275405000}, {"instrument": "AAPL", "mid_signal": 60837, "gamma_signal": -12219, "vega_signal": -16210, "option_type": "P", "stock_price": 252.43, "utc_time": 1774275405000}, {"instrument": "AAPL", "mid_signal": -173737, "gamma_signal": -104821, "vega_signal": 48956, "option_type": "C", "stock_price": 252.5, "utc_time": 1774275410000}, {"instrument": "AAPL", "mid_signal": 49605, "gamma_signal": 2140, "vega_signal": -31862, "option_type": "P", "stock_price": 252.5, "utc_time": 1774275410000}, {"instrument": "AAPL", "mid_signal": -530366, "gamma_signal": -147143, "vega_signal": -329, "option_type": "C", "stock_price": 252.54, "utc_time": 1774275415000}, {"instrument": "AAPL", "mid_signal": 484297, "gamma_signal": -130060, "vega_signal": -16495, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275415000}, {"instrument": "AAPL", "mid_signal": 96693, "gamma_signal": 3099, "vega_signal": -19130, "option_type": "C", "stock_price": 252.47, "utc_time": 1774275420000}, {"instrument": "AAPL", "mid_signal": 105397, "gamma_signal": -8752, "vega_signal": -45539, "option_type": "P", "stock_price": 252.47, "utc_time": 1774275420000}, {"instrument": "AAPL", "mid_signal": -4180, "gamma_signal": -32861, "vega_signal": 69223, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275425000}, {"instrument": "AAPL", "mid_signal": 23739, "gamma_signal": -6774, "vega_signal": -6183, "option_type": "P", "stock_price": 252.46, "utc_time": 1774275425000}, {"instrument": "AAPL", "mid_signal": -127443, "gamma_signal": -13076, "vega_signal": 10719, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275430000}, {"instrument": "AAPL", "mid_signal": -184578, "gamma_signal": 41206, "vega_signal": 57145, "option_type": "P", "stock_price": 252.46, "utc_time": 1774275430000}, {"instrument": "AAPL", "mid_signal": 604375, "gamma_signal": -81335, "vega_signal": 335485, "option_type": "C", "stock_price": 252.5, "utc_time": 1774275435000}, {"instrument": "AAPL", "mid_signal": 6345, "gamma_signal": -2910, "vega_signal": -916, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275435000}, {"instrument": "AAPL", "mid_signal": -829, "gamma_signal": -7584, "vega_signal": -4323, "option_type": "C", "stock_price": 252.5, "utc_time": 1774275440000}, {"instrument": "AAPL", "mid_signal": 69235, "gamma_signal": -8697, "vega_signal": -18819, "option_type": "P", "stock_price": 252.5, "utc_time": 1774275440000}, {"instrument": "AAPL", "mid_signal": -172786, "gamma_signal": -38568, "vega_signal": -134260, "option_type": "C", "stock_price": 252.43, "utc_time": 1774275445000}, {"instrument": "AAPL", "mid_signal": 55662, "gamma_signal": -11621, "vega_signal": -15070, "option_type": "P", "stock_price": 252.43, "utc_time": 1774275445000}, {"instrument": "AAPL", "mid_signal": 131623, "gamma_signal": 1223, "vega_signal": 30545, "option_type": "C", "stock_price": 252.45, "utc_time": 1774275450000}, {"instrument": "AAPL", "mid_signal": 405947, "gamma_signal": -137327, "vega_signal": -25740, "option_type": "P", "stock_price": 252.45, "utc_time": 1774275450000}, {"instrument": "AAPL", "mid_signal": -461597, "gamma_signal": -161477, "vega_signal": -31122, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275455000}, {"instrument": "AAPL", "mid_signal": -18755, "gamma_signal": 6027, "vega_signal": 3469, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275455000}, {"instrument": "AAPL", "mid_signal": 99400, "gamma_signal": -3079, "vega_signal": 58750, "option_type": "C", "stock_price": 252.48, "utc_time": 1774275460000}, {"instrument": "AAPL", "mid_signal": -14006, "gamma_signal": 7257, "vega_signal": 1303, "option_type": "P", "stock_price": 252.48, "utc_time": 1774275460000}, {"instrument": "AAPL", "mid_signal": -157564, "gamma_signal": -32717, "vega_signal": -89990, "option_type": "C", "stock_price": 252.48, "utc_time": 1774275465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774275465000}, {"instrument": "AAPL", "mid_signal": 7041, "gamma_signal": -3468, "vega_signal": 13815, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774275470000}, {"instrument": "AAPL", "mid_signal": 10622, "gamma_signal": 477, "vega_signal": 40163, "option_type": "C", "stock_price": 252.46, "utc_time": 1774275475000}, {"instrument": "AAPL", "mid_signal": 103498, "gamma_signal": -53239, "vega_signal": -12957, "option_type": "P", "stock_price": 252.46, "utc_time": 1774275475000}, {"instrument": "AAPL", "mid_signal": 45156, "gamma_signal": -4648, "vega_signal": 23935, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275480000}, {"instrument": "AAPL", "mid_signal": 31529, "gamma_signal": -8622, "vega_signal": -1133, "option_type": "P", "stock_price": 252.47, "utc_time": 1774275480000}, {"instrument": "AAPL", "mid_signal": -401233, "gamma_signal": -48492, "vega_signal": -12165, "option_type": "C", "stock_price": 252.57, "utc_time": 1774275485000}, {"instrument": "AAPL", "mid_signal": -4670, "gamma_signal": 2420, "vega_signal": 434, "option_type": "P", "stock_price": 252.57, "utc_time": 1774275485000}, {"instrument": "AAPL", "mid_signal": 123997, "gamma_signal": 19461, "vega_signal": -7099, "option_type": "C", "stock_price": 252.62, "utc_time": 1774275490000}, {"instrument": "AAPL", "mid_signal": -243027, "gamma_signal": 23989, "vega_signal": 251277, "option_type": "P", "stock_price": 252.62, "utc_time": 1774275490000}, {"instrument": "AAPL", "mid_signal": 413772, "gamma_signal": 118411, "vega_signal": 31545, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275495000}, {"instrument": "AAPL", "mid_signal": 48715, "gamma_signal": -24687, "vega_signal": -5203, "option_type": "P", "stock_price": 252.56, "utc_time": 1774275495000}, {"instrument": "AAPL", "mid_signal": -148935, "gamma_signal": -20298, "vega_signal": 14934, "option_type": "C", "stock_price": 252.54, "utc_time": 1774275500000}, {"instrument": "AAPL", "mid_signal": 27655, "gamma_signal": -4087, "vega_signal": -21510, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275500000}, {"instrument": "AAPL", "mid_signal": 191147, "gamma_signal": 16801, "vega_signal": 69523, "option_type": "C", "stock_price": 252.49, "utc_time": 1774275505000}, {"instrument": "AAPL", "mid_signal": 27808, "gamma_signal": -10014, "vega_signal": -98, "option_type": "P", "stock_price": 252.49, "utc_time": 1774275505000}, {"instrument": "AAPL", "mid_signal": -25872, "gamma_signal": -8055, "vega_signal": -1297, "option_type": "C", "stock_price": 252.49, "utc_time": 1774275510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774275510000}, {"instrument": "AAPL", "mid_signal": -9056, "gamma_signal": 15015, "vega_signal": -10284, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275515000}, {"instrument": "AAPL", "mid_signal": -75052, "gamma_signal": 36884, "vega_signal": 6569, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275515000}, {"instrument": "AAPL", "mid_signal": 234270, "gamma_signal": -7276, "vega_signal": 543194, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275520000}, {"instrument": "AAPL", "mid_signal": -564, "gamma_signal": 3189, "vega_signal": -968, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275520000}, {"instrument": "AAPL", "mid_signal": 36017, "gamma_signal": -2679, "vega_signal": 12663, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275525000}, {"instrument": "AAPL", "mid_signal": 35008, "gamma_signal": -483, "vega_signal": -109931, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275525000}, {"instrument": "AAPL", "mid_signal": -147055, "gamma_signal": -20097, "vega_signal": -137632, "option_type": "C", "stock_price": 252.6, "utc_time": 1774275530000}, {"instrument": "AAPL", "mid_signal": 12362, "gamma_signal": -9706, "vega_signal": 2308, "option_type": "P", "stock_price": 252.6, "utc_time": 1774275530000}, {"instrument": "AAPL", "mid_signal": 173040, "gamma_signal": 8784, "vega_signal": 75445, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275535000}, {"instrument": "AAPL", "mid_signal": 5981, "gamma_signal": -2448, "vega_signal": -2979, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275535000}, {"instrument": "AAPL", "mid_signal": 93515, "gamma_signal": 20775, "vega_signal": 91822, "option_type": "C", "stock_price": 252.69, "utc_time": 1774275540000}, {"instrument": "AAPL", "mid_signal": 4826, "gamma_signal": -767, "vega_signal": -1872, "option_type": "P", "stock_price": 252.69, "utc_time": 1774275540000}, {"instrument": "AAPL", "mid_signal": -109231, "gamma_signal": -25674, "vega_signal": -24911, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275545000}, {"instrument": "AAPL", "mid_signal": -22752, "gamma_signal": 13396, "vega_signal": 2645, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275545000}, {"instrument": "AAPL", "mid_signal": 521038, "gamma_signal": 42957, "vega_signal": 172368, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275550000}, {"instrument": "AAPL", "mid_signal": -40158, "gamma_signal": -9499, "vega_signal": -14386, "option_type": "C", "stock_price": 252.63, "utc_time": 1774275555000}, {"instrument": "AAPL", "mid_signal": -211611, "gamma_signal": 113029, "vega_signal": 20332, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275555000}, {"instrument": "AAPL", "mid_signal": 112284, "gamma_signal": 15369, "vega_signal": 5622, "option_type": "C", "stock_price": 252.64, "utc_time": 1774275560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774275560000}, {"instrument": "AAPL", "mid_signal": 166374, "gamma_signal": 17894, "vega_signal": 73646, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275565000}, {"instrument": "AAPL", "mid_signal": 10959, "gamma_signal": -6884, "vega_signal": -1430, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275565000}, {"instrument": "AAPL", "mid_signal": 191474, "gamma_signal": 60091, "vega_signal": 9794, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275570000}, {"instrument": "AAPL", "mid_signal": -125773, "gamma_signal": 42279, "vega_signal": 6890, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275570000}, {"instrument": "AAPL", "mid_signal": 702468, "gamma_signal": 7700, "vega_signal": 333457, "option_type": "C", "stock_price": 252.61, "utc_time": 1774275575000}, {"instrument": "AAPL", "mid_signal": -486, "gamma_signal": 316, "vega_signal": 76, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275575000}, {"instrument": "AAPL", "mid_signal": 418277, "gamma_signal": 45651, "vega_signal": 996919, "option_type": "C", "stock_price": 252.62, "utc_time": 1774275580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774275580000}, {"instrument": "AAPL", "mid_signal": -167988, "gamma_signal": -43401, "vega_signal": -16502, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774275585000}, {"instrument": "AAPL", "mid_signal": 20768, "gamma_signal": -10289, "vega_signal": 40776, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275590000}, {"instrument": "AAPL", "mid_signal": -4402, "gamma_signal": 2306, "vega_signal": 418, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275590000}, {"instrument": "AAPL", "mid_signal": -264167, "gamma_signal": -30435, "vega_signal": -142152, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275595000}, {"instrument": "AAPL", "mid_signal": 48099, "gamma_signal": -7625, "vega_signal": -18680, "option_type": "P", "stock_price": 252.57, "utc_time": 1774275595000}, {"instrument": "AAPL", "mid_signal": -243636, "gamma_signal": 36699, "vega_signal": -986306, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275600000}, {"instrument": "AAPL", "mid_signal": 17018, "gamma_signal": -3770, "vega_signal": 1552, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275600000}, {"instrument": "AAPL", "mid_signal": 10452, "gamma_signal": -28401, "vega_signal": 31468, "option_type": "C", "stock_price": 252.58, "utc_time": 1774275605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275605000}, {"instrument": "AAPL", "mid_signal": 298085, "gamma_signal": -2796, "vega_signal": 949704, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275610000}, {"instrument": "AAPL", "mid_signal": 334487, "gamma_signal": -16607, "vega_signal": -394329, "option_type": "P", "stock_price": 252.58, "utc_time": 1774275610000}, {"instrument": "AAPL", "mid_signal": 44949, "gamma_signal": 2200, "vega_signal": 33351, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275615000}, {"instrument": "AAPL", "mid_signal": -21060, "gamma_signal": 4645, "vega_signal": 12073, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275615000}, {"instrument": "AAPL", "mid_signal": -8970, "gamma_signal": -1467, "vega_signal": -245, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275620000}, {"instrument": "AAPL", "mid_signal": 44014, "gamma_signal": -23062, "vega_signal": -4176, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275620000}, {"instrument": "AAPL", "mid_signal": 336552, "gamma_signal": -253, "vega_signal": 992493, "option_type": "C", "stock_price": 252.6, "utc_time": 1774275625000}, {"instrument": "AAPL", "mid_signal": 1446, "gamma_signal": -351, "vega_signal": -573, "option_type": "P", "stock_price": 252.6, "utc_time": 1774275625000}, {"instrument": "AAPL", "mid_signal": 39338, "gamma_signal": 25387, "vega_signal": 3877, "option_type": "C", "stock_price": 252.59, "utc_time": 1774275630000}, {"instrument": "AAPL", "mid_signal": 93906, "gamma_signal": -29811, "vega_signal": -4752, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275630000}, {"instrument": "AAPL", "mid_signal": -60621, "gamma_signal": -5977, "vega_signal": -23135, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275635000}, {"instrument": "AAPL", "mid_signal": 95054, "gamma_signal": -60017, "vega_signal": -12366, "option_type": "P", "stock_price": 252.59, "utc_time": 1774275635000}, {"instrument": "AAPL", "mid_signal": -188444, "gamma_signal": -42343, "vega_signal": -44041, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275640000}, {"instrument": "AAPL", "mid_signal": 674218, "gamma_signal": -12963, "vega_signal": -32775, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275640000}, {"instrument": "AAPL", "mid_signal": -140136, "gamma_signal": -25014, "vega_signal": -46374, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275645000}, {"instrument": "AAPL", "mid_signal": -44423, "gamma_signal": 1743, "vega_signal": 43842, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275645000}, {"instrument": "AAPL", "mid_signal": 74361, "gamma_signal": -14360, "vega_signal": 70980, "option_type": "C", "stock_price": 252.52, "utc_time": 1774275650000}, {"instrument": "AAPL", "mid_signal": 136182, "gamma_signal": -21316, "vega_signal": -20555, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275650000}, {"instrument": "AAPL", "mid_signal": 75376, "gamma_signal": 9242, "vega_signal": 62266, "option_type": "C", "stock_price": 252.61, "utc_time": 1774275655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774275655000}, {"instrument": "AAPL", "mid_signal": -286551, "gamma_signal": -94947, "vega_signal": -103884, "option_type": "C", "stock_price": 252.7, "utc_time": 1774275660000}, {"instrument": "AAPL", "mid_signal": 17917, "gamma_signal": -9357, "vega_signal": -1687, "option_type": "P", "stock_price": 252.65, "utc_time": 1774275660000}, {"instrument": "AAPL", "mid_signal": -10761, "gamma_signal": 4076, "vega_signal": -35653, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275665000}, {"instrument": "AAPL", "mid_signal": 50548, "gamma_signal": -4461, "vega_signal": -27105, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275665000}, {"instrument": "AAPL", "mid_signal": 16421, "gamma_signal": 2129, "vega_signal": 3135, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275670000}, {"instrument": "AAPL", "mid_signal": 27765, "gamma_signal": -3089, "vega_signal": -7262, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275670000}, {"instrument": "AAPL", "mid_signal": -105063, "gamma_signal": -36042, "vega_signal": 4086, "option_type": "C", "stock_price": 252.75, "utc_time": 1774275675000}, {"instrument": "AAPL", "mid_signal": 9315, "gamma_signal": -1179, "vega_signal": -2593, "option_type": "P", "stock_price": 252.72, "utc_time": 1774275675000}, {"instrument": "AAPL", "mid_signal": -2540, "gamma_signal": -43685, "vega_signal": -7439, "option_type": "C", "stock_price": 252.79, "utc_time": 1774275680000}, {"instrument": "AAPL", "mid_signal": 25276, "gamma_signal": -2913, "vega_signal": -4053, "option_type": "P", "stock_price": 252.8, "utc_time": 1774275680000}, {"instrument": "AAPL", "mid_signal": 53255, "gamma_signal": 2782, "vega_signal": 24057, "option_type": "C", "stock_price": 252.85, "utc_time": 1774275685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774275685000}, {"instrument": "AAPL", "mid_signal": 250563, "gamma_signal": 22390, "vega_signal": 168383, "option_type": "C", "stock_price": 252.81, "utc_time": 1774275690000}, {"instrument": "AAPL", "mid_signal": 3383, "gamma_signal": 370, "vega_signal": 157, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275690000}, {"instrument": "AAPL", "mid_signal": 2011079, "gamma_signal": 187256, "vega_signal": -3040, "option_type": "C", "stock_price": 252.85, "utc_time": 1774275695000}, {"instrument": "AAPL", "mid_signal": -29872, "gamma_signal": 5118, "vega_signal": 8063, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275695000}, {"instrument": "AAPL", "mid_signal": -152326, "gamma_signal": -1398, "vega_signal": -3041, "option_type": "C", "stock_price": 252.74, "utc_time": 1774275700000}, {"instrument": "AAPL", "mid_signal": -18436, "gamma_signal": 1265, "vega_signal": -687, "option_type": "P", "stock_price": 252.74, "utc_time": 1774275700000}, {"instrument": "AAPL", "mid_signal": 70606, "gamma_signal": 15897, "vega_signal": 14384, "option_type": "C", "stock_price": 252.72, "utc_time": 1774275705000}, {"instrument": "AAPL", "mid_signal": -552046, "gamma_signal": 192259, "vega_signal": 27870, "option_type": "P", "stock_price": 252.75, "utc_time": 1774275705000}, {"instrument": "AAPL", "mid_signal": 70950, "gamma_signal": 9155, "vega_signal": 79459, "option_type": "C", "stock_price": 252.75, "utc_time": 1774275710000}, {"instrument": "AAPL", "mid_signal": 41354, "gamma_signal": -22145, "vega_signal": -4003, "option_type": "P", "stock_price": 252.75, "utc_time": 1774275710000}, {"instrument": "AAPL", "mid_signal": -18400, "gamma_signal": -21340, "vega_signal": 473, "option_type": "C", "stock_price": 252.77, "utc_time": 1774275715000}, {"instrument": "AAPL", "mid_signal": 114514, "gamma_signal": -20224, "vega_signal": -53130, "option_type": "P", "stock_price": 252.77, "utc_time": 1774275715000}, {"instrument": "AAPL", "mid_signal": 298732, "gamma_signal": 10842, "vega_signal": 49828, "option_type": "C", "stock_price": 252.77, "utc_time": 1774275720000}, {"instrument": "AAPL", "mid_signal": -11652, "gamma_signal": 4059, "vega_signal": 644, "option_type": "P", "stock_price": 252.77, "utc_time": 1774275720000}, {"instrument": "AAPL", "mid_signal": -12304, "gamma_signal": -44559, "vega_signal": -3804, "option_type": "C", "stock_price": 252.86, "utc_time": 1774275725000}, {"instrument": "AAPL", "mid_signal": 46625, "gamma_signal": -16243, "vega_signal": -2576, "option_type": "P", "stock_price": 252.86, "utc_time": 1774275725000}, {"instrument": "AAPL", "mid_signal": 200221, "gamma_signal": 95778, "vega_signal": 17609, "option_type": "C", "stock_price": 252.89, "utc_time": 1774275730000}, {"instrument": "AAPL", "mid_signal": 273380, "gamma_signal": -150160, "vega_signal": -21262, "option_type": "P", "stock_price": 252.89, "utc_time": 1774275730000}, {"instrument": "AAPL", "mid_signal": -465381, "gamma_signal": -51099, "vega_signal": 5659, "option_type": "C", "stock_price": 252.84, "utc_time": 1774275735000}, {"instrument": "AAPL", "mid_signal": -4707, "gamma_signal": 755, "vega_signal": 1845, "option_type": "P", "stock_price": 252.87, "utc_time": 1774275735000}, {"instrument": "AAPL", "mid_signal": 213933, "gamma_signal": 71528, "vega_signal": 13660, "option_type": "C", "stock_price": 252.88, "utc_time": 1774275740000}, {"instrument": "AAPL", "mid_signal": 107275, "gamma_signal": -68550, "vega_signal": -25311, "option_type": "P", "stock_price": 252.84, "utc_time": 1774275740000}, {"instrument": "AAPL", "mid_signal": 416104, "gamma_signal": 39360, "vega_signal": 53931, "option_type": "C", "stock_price": 252.88, "utc_time": 1774275745000}, {"instrument": "AAPL", "mid_signal": 10716, "gamma_signal": -541, "vega_signal": -7441, "option_type": "P", "stock_price": 252.88, "utc_time": 1774275745000}, {"instrument": "AAPL", "mid_signal": 145957, "gamma_signal": 16393, "vega_signal": 29252, "option_type": "C", "stock_price": 252.87, "utc_time": 1774275750000}, {"instrument": "AAPL", "mid_signal": -3261, "gamma_signal": 746, "vega_signal": 1053, "option_type": "P", "stock_price": 252.98, "utc_time": 1774275750000}, {"instrument": "AAPL", "mid_signal": -210837, "gamma_signal": -13625, "vega_signal": -25076, "option_type": "C", "stock_price": 252.87, "utc_time": 1774275755000}, {"instrument": "AAPL", "mid_signal": -324075, "gamma_signal": 177625, "vega_signal": -36521, "option_type": "P", "stock_price": 252.87, "utc_time": 1774275755000}, {"instrument": "AAPL", "mid_signal": -202765, "gamma_signal": -23436, "vega_signal": -11381, "option_type": "C", "stock_price": 252.92, "utc_time": 1774275760000}, {"instrument": "AAPL", "mid_signal": 226676, "gamma_signal": -26464, "vega_signal": -85737, "option_type": "P", "stock_price": 252.92, "utc_time": 1774275760000}, {"instrument": "AAPL", "mid_signal": -95705, "gamma_signal": -13873, "vega_signal": -43119, "option_type": "C", "stock_price": 252.95, "utc_time": 1774275765000}, {"instrument": "AAPL", "mid_signal": 217936, "gamma_signal": -4949, "vega_signal": -458102, "option_type": "P", "stock_price": 252.92, "utc_time": 1774275765000}, {"instrument": "AAPL", "mid_signal": -184966, "gamma_signal": -42478, "vega_signal": -24215, "option_type": "C", "stock_price": 252.95, "utc_time": 1774275770000}, {"instrument": "AAPL", "mid_signal": 68813, "gamma_signal": -11419, "vega_signal": -34194, "option_type": "P", "stock_price": 252.95, "utc_time": 1774275770000}, {"instrument": "AAPL", "mid_signal": -129092, "gamma_signal": -21815, "vega_signal": -20996, "option_type": "C", "stock_price": 252.97, "utc_time": 1774275775000}, {"instrument": "AAPL", "mid_signal": -15867, "gamma_signal": 12030, "vega_signal": -3109, "option_type": "P", "stock_price": 252.96, "utc_time": 1774275775000}, {"instrument": "AAPL", "mid_signal": -111750, "gamma_signal": -48261, "vega_signal": -13034, "option_type": "C", "stock_price": 252.88, "utc_time": 1774275780000}, {"instrument": "AAPL", "mid_signal": -2150, "gamma_signal": 1455, "vega_signal": 293, "option_type": "P", "stock_price": 252.88, "utc_time": 1774275780000}, {"instrument": "AAPL", "mid_signal": 43745, "gamma_signal": -5396, "vega_signal": 8691, "option_type": "C", "stock_price": 252.8, "utc_time": 1774275785000}, {"instrument": "AAPL", "mid_signal": 15946, "gamma_signal": -1964, "vega_signal": -7736, "option_type": "P", "stock_price": 252.8, "utc_time": 1774275785000}, {"instrument": "AAPL", "mid_signal": 585310, "gamma_signal": 34678, "vega_signal": 146095, "option_type": "C", "stock_price": 252.91, "utc_time": 1774275790000}, {"instrument": "AAPL", "mid_signal": -3735, "gamma_signal": 2126, "vega_signal": 374, "option_type": "P", "stock_price": 252.91, "utc_time": 1774275790000}, {"instrument": "AAPL", "mid_signal": -142196, "gamma_signal": -24038, "vega_signal": 117404, "option_type": "C", "stock_price": 252.96, "utc_time": 1774275795000}, {"instrument": "AAPL", "mid_signal": -156688, "gamma_signal": 57408, "vega_signal": 8961, "option_type": "P", "stock_price": 252.99, "utc_time": 1774275795000}, {"instrument": "AAPL", "mid_signal": 149589, "gamma_signal": 7875, "vega_signal": 44022, "option_type": "C", "stock_price": 252.9, "utc_time": 1774275800000}, {"instrument": "AAPL", "mid_signal": 8544, "gamma_signal": -1579, "vega_signal": -197, "option_type": "P", "stock_price": 252.9, "utc_time": 1774275800000}, {"instrument": "AAPL", "mid_signal": 82970, "gamma_signal": 19961, "vega_signal": 31416, "option_type": "C", "stock_price": 252.9, "utc_time": 1774275805000}, {"instrument": "AAPL", "mid_signal": 8375, "gamma_signal": -271, "vega_signal": -3649, "option_type": "P", "stock_price": 253, "utc_time": 1774275805000}, {"instrument": "AAPL", "mid_signal": -192294, "gamma_signal": -51196, "vega_signal": -26117, "option_type": "C", "stock_price": 252.9, "utc_time": 1774275810000}, {"instrument": "AAPL", "mid_signal": -6776, "gamma_signal": 4004, "vega_signal": 699, "option_type": "P", "stock_price": 252.9, "utc_time": 1774275810000}, {"instrument": "AAPL", "mid_signal": 121219, "gamma_signal": 17317, "vega_signal": 21582, "option_type": "C", "stock_price": 252.82, "utc_time": 1774275815000}, {"instrument": "AAPL", "mid_signal": 1798, "gamma_signal": -1283, "vega_signal": -253, "option_type": "P", "stock_price": 252.82, "utc_time": 1774275815000}, {"instrument": "AAPL", "mid_signal": -24131, "gamma_signal": -18414, "vega_signal": 17841, "option_type": "C", "stock_price": 252.82, "utc_time": 1774275820000}, {"instrument": "AAPL", "mid_signal": 23842, "gamma_signal": -664, "vega_signal": -185, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275820000}, {"instrument": "AAPL", "mid_signal": -38596, "gamma_signal": -6977, "vega_signal": -2225, "option_type": "C", "stock_price": 252.81, "utc_time": 1774275825000}, {"instrument": "AAPL", "mid_signal": -13275, "gamma_signal": 7393, "vega_signal": -2518, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275825000}, {"instrument": "AAPL", "mid_signal": -40092, "gamma_signal": -8765, "vega_signal": -12743, "option_type": "C", "stock_price": 252.81, "utc_time": 1774275830000}, {"instrument": "AAPL", "mid_signal": -179606, "gamma_signal": 69274, "vega_signal": 10745, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275830000}, {"instrument": "AAPL", "mid_signal": 41459, "gamma_signal": 5991, "vega_signal": 8036, "option_type": "C", "stock_price": 252.83, "utc_time": 1774275835000}, {"instrument": "AAPL", "mid_signal": -17055, "gamma_signal": 6072, "vega_signal": 945, "option_type": "P", "stock_price": 252.83, "utc_time": 1774275835000}, {"instrument": "AAPL", "mid_signal": -17050, "gamma_signal": -1955, "vega_signal": 3416, "option_type": "C", "stock_price": 252.85, "utc_time": 1774275840000}, {"instrument": "AAPL", "mid_signal": -22091, "gamma_signal": 9708, "vega_signal": -896, "option_type": "P", "stock_price": 252.85, "utc_time": 1774275840000}, {"instrument": "AAPL", "mid_signal": -68522, "gamma_signal": -1479, "vega_signal": -36847, "option_type": "C", "stock_price": 252.83, "utc_time": 1774275845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774275845000}, {"instrument": "AAPL", "mid_signal": 81595, "gamma_signal": 22411, "vega_signal": 20864, "option_type": "C", "stock_price": 252.81, "utc_time": 1774275850000}, {"instrument": "AAPL", "mid_signal": 211292, "gamma_signal": -18761, "vega_signal": -52478, "option_type": "P", "stock_price": 252.81, "utc_time": 1774275850000}, {"instrument": "AAPL", "mid_signal": 114135, "gamma_signal": 56823, "vega_signal": -60923, "option_type": "C", "stock_price": 252.76, "utc_time": 1774275855000}, {"instrument": "AAPL", "mid_signal": -138965, "gamma_signal": 74903, "vega_signal": -714, "option_type": "P", "stock_price": 252.76, "utc_time": 1774275855000}, {"instrument": "AAPL", "mid_signal": 131514, "gamma_signal": 41849, "vega_signal": -3748, "option_type": "C", "stock_price": 252.76, "utc_time": 1774275860000}, {"instrument": "AAPL", "mid_signal": -26208, "gamma_signal": -13814, "vega_signal": -32944, "option_type": "P", "stock_price": 252.76, "utc_time": 1774275860000}, {"instrument": "AAPL", "mid_signal": -68304, "gamma_signal": -19732, "vega_signal": -5476, "option_type": "C", "stock_price": 252.74, "utc_time": 1774275865000}, {"instrument": "AAPL", "mid_signal": -11512, "gamma_signal": 4121, "vega_signal": 640, "option_type": "P", "stock_price": 252.74, "utc_time": 1774275865000}, {"instrument": "AAPL", "mid_signal": -13462, "gamma_signal": 4044, "vega_signal": 1756, "option_type": "C", "stock_price": 252.74, "utc_time": 1774275870000}, {"instrument": "AAPL", "mid_signal": -258635, "gamma_signal": 119337, "vega_signal": 41820, "option_type": "P", "stock_price": 252.74, "utc_time": 1774275870000}, {"instrument": "AAPL", "mid_signal": -320579, "gamma_signal": -95774, "vega_signal": 38730, "option_type": "C", "stock_price": 252.78, "utc_time": 1774275875000}, {"instrument": "AAPL", "mid_signal": 18110, "gamma_signal": -9988, "vega_signal": -3871, "option_type": "P", "stock_price": 252.78, "utc_time": 1774275875000}, {"instrument": "AAPL", "mid_signal": -82084, "gamma_signal": -2938, "vega_signal": -137573, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774275880000}, {"instrument": "AAPL", "mid_signal": -22116, "gamma_signal": 915, "vega_signal": -37097, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275885000}, {"instrument": "AAPL", "mid_signal": -45421, "gamma_signal": 1348, "vega_signal": 3667, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275885000}, {"instrument": "AAPL", "mid_signal": 174169, "gamma_signal": 19005, "vega_signal": 34082, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275890000}, {"instrument": "AAPL", "mid_signal": -279641, "gamma_signal": 102006, "vega_signal": 14464, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275890000}, {"instrument": "AAPL", "mid_signal": 44285, "gamma_signal": 27924, "vega_signal": 22286, "option_type": "C", "stock_price": 252.68, "utc_time": 1774275895000}, {"instrument": "AAPL", "mid_signal": 155574, "gamma_signal": 6951, "vega_signal": -14625, "option_type": "P", "stock_price": 252.68, "utc_time": 1774275895000}, {"instrument": "AAPL", "mid_signal": 41193, "gamma_signal": 7020, "vega_signal": 44884, "option_type": "C", "stock_price": 252.64, "utc_time": 1774275900000}, {"instrument": "AAPL", "mid_signal": -3604, "gamma_signal": 244, "vega_signal": 4278, "option_type": "P", "stock_price": 252.64, "utc_time": 1774275900000}, {"instrument": "AAPL", "mid_signal": 423834, "gamma_signal": 89731, "vega_signal": 302491, "option_type": "C", "stock_price": 252.63, "utc_time": 1774275905000}, {"instrument": "AAPL", "mid_signal": -438655, "gamma_signal": 167741, "vega_signal": 20296, "option_type": "P", "stock_price": 252.63, "utc_time": 1774275905000}, {"instrument": "AAPL", "mid_signal": -523330, "gamma_signal": -134301, "vega_signal": -175890, "option_type": "C", "stock_price": 252.63, "utc_time": 1774275910000}, {"instrument": "AAPL", "mid_signal": -192287, "gamma_signal": 64556, "vega_signal": 15132, "option_type": "P", "stock_price": 252.66, "utc_time": 1774275910000}, {"instrument": "AAPL", "mid_signal": 45009, "gamma_signal": 5069, "vega_signal": 7365, "option_type": "C", "stock_price": 252.64, "utc_time": 1774275915000}, {"instrument": "AAPL", "mid_signal": -205108, "gamma_signal": 13071, "vega_signal": 14548, "option_type": "P", "stock_price": 252.64, "utc_time": 1774275915000}, {"instrument": "AAPL", "mid_signal": 32979, "gamma_signal": 8356, "vega_signal": 27998, "option_type": "C", "stock_price": 252.63, "utc_time": 1774275920000}, {"instrument": "AAPL", "mid_signal": -291324, "gamma_signal": 93860, "vega_signal": 27573, "option_type": "P", "stock_price": 252.63, "utc_time": 1774275920000}, {"instrument": "AAPL", "mid_signal": 512948, "gamma_signal": 22929, "vega_signal": 849400, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275925000}, {"instrument": "AAPL", "mid_signal": -122287, "gamma_signal": 41558, "vega_signal": 7343, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275925000}, {"instrument": "AAPL", "mid_signal": 17774, "gamma_signal": -138, "vega_signal": -64908, "option_type": "C", "stock_price": 252.72, "utc_time": 1774275930000}, {"instrument": "AAPL", "mid_signal": 6823, "gamma_signal": -365, "vega_signal": 80, "option_type": "P", "stock_price": 252.72, "utc_time": 1774275930000}, {"instrument": "AAPL", "mid_signal": 21179, "gamma_signal": 58, "vega_signal": 48850, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275935000}, {"instrument": "AAPL", "mid_signal": 69911, "gamma_signal": -20357, "vega_signal": -7322, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275935000}, {"instrument": "AAPL", "mid_signal": -25868, "gamma_signal": -2516, "vega_signal": -5482, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275940000}, {"instrument": "AAPL", "mid_signal": 8024, "gamma_signal": -3501, "vega_signal": -20759, "option_type": "C", "stock_price": 252.71, "utc_time": 1774275945000}, {"instrument": "AAPL", "mid_signal": 37014, "gamma_signal": -3928, "vega_signal": -8224, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275945000}, {"instrument": "AAPL", "mid_signal": -101707, "gamma_signal": -15819, "vega_signal": -3341, "option_type": "C", "stock_price": 252.4, "utc_time": 1774275950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774275950000}, {"instrument": "AAPL", "mid_signal": -26686, "gamma_signal": 2611, "vega_signal": -2367, "option_type": "C", "stock_price": 252.37, "utc_time": 1774275955000}, {"instrument": "AAPL", "mid_signal": -226210, "gamma_signal": 58240, "vega_signal": 17411, "option_type": "P", "stock_price": 252.37, "utc_time": 1774275955000}, {"instrument": "AAPL", "mid_signal": 101491, "gamma_signal": 7919, "vega_signal": 174931, "option_type": "C", "stock_price": 252.35, "utc_time": 1774275960000}, {"instrument": "AAPL", "mid_signal": -10601, "gamma_signal": 7547, "vega_signal": 1442, "option_type": "P", "stock_price": 252.35, "utc_time": 1774275960000}, {"instrument": "AAPL", "mid_signal": -65211, "gamma_signal": 17033, "vega_signal": -114233, "option_type": "C", "stock_price": 252.35, "utc_time": 1774275965000}, {"instrument": "AAPL", "mid_signal": -184042, "gamma_signal": 93702, "vega_signal": 24769, "option_type": "P", "stock_price": 252.37, "utc_time": 1774275965000}, {"instrument": "AAPL", "mid_signal": 95399, "gamma_signal": 12609, "vega_signal": 24684, "option_type": "C", "stock_price": 252.39, "utc_time": 1774275970000}, {"instrument": "AAPL", "mid_signal": 38726, "gamma_signal": -16196, "vega_signal": 1845, "option_type": "P", "stock_price": 252.39, "utc_time": 1774275970000}, {"instrument": "AAPL", "mid_signal": 30035, "gamma_signal": -1775, "vega_signal": -17732, "option_type": "C", "stock_price": 252.49, "utc_time": 1774275975000}, {"instrument": "AAPL", "mid_signal": -5167, "gamma_signal": 183, "vega_signal": 8850, "option_type": "P", "stock_price": 252.51, "utc_time": 1774275975000}, {"instrument": "AAPL", "mid_signal": -754525, "gamma_signal": -218247, "vega_signal": -50960, "option_type": "C", "stock_price": 252.55, "utc_time": 1774275980000}, {"instrument": "AAPL", "mid_signal": -195553, "gamma_signal": 59320, "vega_signal": 51156, "option_type": "P", "stock_price": 252.55, "utc_time": 1774275980000}, {"instrument": "AAPL", "mid_signal": 93178, "gamma_signal": 5183, "vega_signal": 103422, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275985000}, {"instrument": "AAPL", "mid_signal": 5117, "gamma_signal": -2551, "vega_signal": -708, "option_type": "P", "stock_price": 252.56, "utc_time": 1774275985000}, {"instrument": "AAPL", "mid_signal": 308733, "gamma_signal": 29646, "vega_signal": 410296, "option_type": "C", "stock_price": 252.56, "utc_time": 1774275990000}, {"instrument": "AAPL", "mid_signal": -12538, "gamma_signal": 4081, "vega_signal": 641, "option_type": "P", "stock_price": 252.56, "utc_time": 1774275990000}, {"instrument": "AAPL", "mid_signal": -100591, "gamma_signal": -25364, "vega_signal": -2191, "option_type": "C", "stock_price": 252.54, "utc_time": 1774275995000}, {"instrument": "AAPL", "mid_signal": -125369, "gamma_signal": 40802, "vega_signal": 6410, "option_type": "P", "stock_price": 252.54, "utc_time": 1774275995000}, {"instrument": "AAPL", "mid_signal": -380905, "gamma_signal": -101110, "vega_signal": -24564, "option_type": "C", "stock_price": 252.44, "utc_time": 1774276000000}, {"instrument": "AAPL", "mid_signal": 188054, "gamma_signal": -61204, "vega_signal": -9614, "option_type": "P", "stock_price": 252.54, "utc_time": 1774276000000}, {"instrument": "AAPL", "mid_signal": 682970, "gamma_signal": 10562, "vega_signal": 1084189, "option_type": "C", "stock_price": 252.44, "utc_time": 1774276005000}, {"instrument": "AAPL", "mid_signal": -7681, "gamma_signal": 3308, "vega_signal": -1235, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276005000}, {"instrument": "AAPL", "mid_signal": -217533, "gamma_signal": -13585, "vega_signal": -15216, "option_type": "C", "stock_price": 252.44, "utc_time": 1774276010000}, {"instrument": "AAPL", "mid_signal": -12532, "gamma_signal": 4079, "vega_signal": 641, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276010000}, {"instrument": "AAPL", "mid_signal": -2215097, "gamma_signal": -41089, "vega_signal": -1986885, "option_type": "C", "stock_price": 252.41, "utc_time": 1774276015000}, {"instrument": "AAPL", "mid_signal": -22439, "gamma_signal": 11963, "vega_signal": 2091, "option_type": "P", "stock_price": 252.41, "utc_time": 1774276015000}, {"instrument": "AAPL", "mid_signal": 95634, "gamma_signal": -17817, "vega_signal": 198402, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774276020000}, {"instrument": "AAPL", "mid_signal": -247650, "gamma_signal": -15549, "vega_signal": -24112, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276025000}, {"instrument": "AAPL", "mid_signal": 75195, "gamma_signal": -24473, "vega_signal": -3844, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276025000}, {"instrument": "AAPL", "mid_signal": -10915, "gamma_signal": 1356, "vega_signal": 6496, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276030000}, {"instrument": "AAPL", "mid_signal": -7222, "gamma_signal": -6980, "vega_signal": 14020, "option_type": "P", "stock_price": 252.38, "utc_time": 1774276030000}, {"instrument": "AAPL", "mid_signal": 97686, "gamma_signal": -1494, "vega_signal": 367215, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276035000}, {"instrument": "AAPL", "mid_signal": -87991, "gamma_signal": 18105, "vega_signal": 4241, "option_type": "P", "stock_price": 252.34, "utc_time": 1774276035000}, {"instrument": "AAPL", "mid_signal": -28196, "gamma_signal": -9771, "vega_signal": -16493, "option_type": "C", "stock_price": 252.32, "utc_time": 1774276040000}, {"instrument": "AAPL", "mid_signal": 68093, "gamma_signal": -21513, "vega_signal": -4663, "option_type": "P", "stock_price": 252.32, "utc_time": 1774276040000}, {"instrument": "AAPL", "mid_signal": 28944, "gamma_signal": 26258, "vega_signal": -12917, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276045000}, {"instrument": "AAPL", "mid_signal": -19590, "gamma_signal": 4854, "vega_signal": 2255, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276045000}, {"instrument": "AAPL", "mid_signal": -111000, "gamma_signal": -32087, "vega_signal": -12708, "option_type": "C", "stock_price": 252.35, "utc_time": 1774276050000}, {"instrument": "AAPL", "mid_signal": -47528, "gamma_signal": -475, "vega_signal": 1033, "option_type": "P", "stock_price": 252.35, "utc_time": 1774276050000}, {"instrument": "AAPL", "mid_signal": -2971, "gamma_signal": 112, "vega_signal": 117, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276055000}, {"instrument": "AAPL", "mid_signal": -55868, "gamma_signal": 11309, "vega_signal": 11586, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276055000}, {"instrument": "AAPL", "mid_signal": -56286, "gamma_signal": -25603, "vega_signal": -2211, "option_type": "C", "stock_price": 252.41, "utc_time": 1774276060000}, {"instrument": "AAPL", "mid_signal": 26176, "gamma_signal": -12998, "vega_signal": -938, "option_type": "P", "stock_price": 252.41, "utc_time": 1774276060000}, {"instrument": "AAPL", "mid_signal": -28910, "gamma_signal": -1287, "vega_signal": -11168, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276065000}, {"instrument": "AAPL", "mid_signal": 29411, "gamma_signal": -638, "vega_signal": 39127, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276070000}, {"instrument": "AAPL", "mid_signal": 54307, "gamma_signal": -12798, "vega_signal": -9570, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276070000}, {"instrument": "AAPL", "mid_signal": -34439, "gamma_signal": -22978, "vega_signal": -3505, "option_type": "C", "stock_price": 252.46, "utc_time": 1774276075000}, {"instrument": "AAPL", "mid_signal": -6149, "gamma_signal": -38, "vega_signal": 11154, "option_type": "P", "stock_price": 252.46, "utc_time": 1774276075000}, {"instrument": "AAPL", "mid_signal": -356709, "gamma_signal": -135160, "vega_signal": -17545, "option_type": "C", "stock_price": 252.46, "utc_time": 1774276080000}, {"instrument": "AAPL", "mid_signal": 414097, "gamma_signal": -35745, "vega_signal": -165901, "option_type": "P", "stock_price": 252.46, "utc_time": 1774276080000}, {"instrument": "AAPL", "mid_signal": 128298, "gamma_signal": 42836, "vega_signal": 8173, "option_type": "C", "stock_price": 252.46, "utc_time": 1774276085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774276085000}, {"instrument": "AAPL", "mid_signal": -168, "gamma_signal": 1479, "vega_signal": -3138, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276090000}, {"instrument": "AAPL", "mid_signal": -203040, "gamma_signal": 22311, "vega_signal": 29612, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276090000}, {"instrument": "AAPL", "mid_signal": 57448, "gamma_signal": 6698, "vega_signal": 635, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276095000}, {"instrument": "AAPL", "mid_signal": -14010, "gamma_signal": 2457, "vega_signal": 13010, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276095000}, {"instrument": "AAPL", "mid_signal": 44077, "gamma_signal": 3864, "vega_signal": 61931, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276100000}, {"instrument": "AAPL", "mid_signal": -22270, "gamma_signal": -1416, "vega_signal": 12622, "option_type": "P", "stock_price": 252.43, "utc_time": 1774276100000}, {"instrument": "AAPL", "mid_signal": 39568, "gamma_signal": 5095, "vega_signal": -20610, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276105000}, {"instrument": "AAPL", "mid_signal": 23968, "gamma_signal": -12391, "vega_signal": -2171, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276105000}, {"instrument": "AAPL", "mid_signal": 62182, "gamma_signal": 8113, "vega_signal": 21750, "option_type": "C", "stock_price": 252.35, "utc_time": 1774276110000}, {"instrument": "AAPL", "mid_signal": -12601, "gamma_signal": 1318, "vega_signal": 2737, "option_type": "P", "stock_price": 252.44, "utc_time": 1774276110000}, {"instrument": "AAPL", "mid_signal": -343943, "gamma_signal": -17272, "vega_signal": -622419, "option_type": "C", "stock_price": 252.38, "utc_time": 1774276115000}, {"instrument": "AAPL", "mid_signal": -15615, "gamma_signal": 2238, "vega_signal": 1467, "option_type": "P", "stock_price": 252.39, "utc_time": 1774276115000}, {"instrument": "AAPL", "mid_signal": -32918, "gamma_signal": -5396, "vega_signal": -40306, "option_type": "C", "stock_price": 252.36, "utc_time": 1774276120000}, {"instrument": "AAPL", "mid_signal": -16543, "gamma_signal": 10883, "vega_signal": -4633, "option_type": "P", "stock_price": 252.36, "utc_time": 1774276120000}, {"instrument": "AAPL", "mid_signal": 335806, "gamma_signal": 14629, "vega_signal": 366326, "option_type": "C", "stock_price": 252.36, "utc_time": 1774276125000}, {"instrument": "AAPL", "mid_signal": -12974, "gamma_signal": 4058, "vega_signal": 638, "option_type": "P", "stock_price": 252.36, "utc_time": 1774276125000}, {"instrument": "AAPL", "mid_signal": -58788, "gamma_signal": -33731, "vega_signal": -1079, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276130000}, {"instrument": "AAPL", "mid_signal": 18763, "gamma_signal": -1773, "vega_signal": -15601, "option_type": "P", "stock_price": 252.39, "utc_time": 1774276130000}, {"instrument": "AAPL", "mid_signal": -195124, "gamma_signal": -28808, "vega_signal": -112744, "option_type": "C", "stock_price": 252.38, "utc_time": 1774276135000}, {"instrument": "AAPL", "mid_signal": -20782, "gamma_signal": 2341, "vega_signal": -909, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276135000}, {"instrument": "AAPL", "mid_signal": -21864, "gamma_signal": -2406, "vega_signal": -39676, "option_type": "C", "stock_price": 252.42, "utc_time": 1774276140000}, {"instrument": "AAPL", "mid_signal": 63947, "gamma_signal": 837, "vega_signal": -33583, "option_type": "P", "stock_price": 252.42, "utc_time": 1774276140000}, {"instrument": "AAPL", "mid_signal": -23737, "gamma_signal": -42315, "vega_signal": 142228, "option_type": "C", "stock_price": 252.42, "utc_time": 1774276145000}, {"instrument": "AAPL", "mid_signal": -51910, "gamma_signal": 16237, "vega_signal": 2552, "option_type": "P", "stock_price": 252.42, "utc_time": 1774276145000}, {"instrument": "AAPL", "mid_signal": -2557, "gamma_signal": 18419, "vega_signal": -47251, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276150000}, {"instrument": "AAPL", "mid_signal": 171109, "gamma_signal": -21349, "vega_signal": -46878, "option_type": "P", "stock_price": 252.42, "utc_time": 1774276150000}, {"instrument": "AAPL", "mid_signal": -3800, "gamma_signal": -832, "vega_signal": -2121, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276155000}, {"instrument": "AAPL", "mid_signal": -80092, "gamma_signal": 24891, "vega_signal": 4625, "option_type": "P", "stock_price": 252.43, "utc_time": 1774276155000}, {"instrument": "AAPL", "mid_signal": 22150, "gamma_signal": 9867, "vega_signal": 17762, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276160000}, {"instrument": "AAPL", "mid_signal": -12978, "gamma_signal": 4059, "vega_signal": 638, "option_type": "P", "stock_price": 252.43, "utc_time": 1774276160000}, {"instrument": "AAPL", "mid_signal": 117398, "gamma_signal": 25573, "vega_signal": 9935, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276165000}, {"instrument": "AAPL", "mid_signal": -102, "gamma_signal": 5, "vega_signal": 290, "option_type": "P", "stock_price": 252.43, "utc_time": 1774276165000}, {"instrument": "AAPL", "mid_signal": 14617, "gamma_signal": -1608, "vega_signal": 59911, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276170000}, {"instrument": "AAPL", "mid_signal": 529, "gamma_signal": -43, "vega_signal": -845, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276170000}, {"instrument": "AAPL", "mid_signal": -64084, "gamma_signal": -9446, "vega_signal": -203, "option_type": "C", "stock_price": 252.5, "utc_time": 1774276175000}, {"instrument": "AAPL", "mid_signal": 300815, "gamma_signal": -71774, "vega_signal": -41489, "option_type": "P", "stock_price": 252.5, "utc_time": 1774276175000}, {"instrument": "AAPL", "mid_signal": -8810, "gamma_signal": 216, "vega_signal": 3313, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276180000}, {"instrument": "AAPL", "mid_signal": -12780, "gamma_signal": 4080, "vega_signal": 638, "option_type": "P", "stock_price": 252.5, "utc_time": 1774276180000}, {"instrument": "AAPL", "mid_signal": -4996, "gamma_signal": -957, "vega_signal": -7768, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276185000}, {"instrument": "AAPL", "mid_signal": 12777, "gamma_signal": -4079, "vega_signal": -638, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276185000}, {"instrument": "AAPL", "mid_signal": -125761, "gamma_signal": -42152, "vega_signal": -11888, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276190000}, {"instrument": "AAPL", "mid_signal": 59701, "gamma_signal": -19617, "vega_signal": -571, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276190000}, {"instrument": "AAPL", "mid_signal": -32637, "gamma_signal": -11807, "vega_signal": -4325, "option_type": "C", "stock_price": 252.43, "utc_time": 1774276195000}, {"instrument": "AAPL", "mid_signal": -29160, "gamma_signal": 4552, "vega_signal": 11273, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276195000}, {"instrument": "AAPL", "mid_signal": 54675, "gamma_signal": 10940, "vega_signal": -994, "option_type": "C", "stock_price": 252.39, "utc_time": 1774276200000}, {"instrument": "AAPL", "mid_signal": -3116, "gamma_signal": 2021, "vega_signal": 476, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276200000}, {"instrument": "AAPL", "mid_signal": 234569, "gamma_signal": -1221, "vega_signal": 476229, "option_type": "C", "stock_price": 252.39, "utc_time": 1774276205000}, {"instrument": "AAPL", "mid_signal": 25548, "gamma_signal": -8156, "vega_signal": -1275, "option_type": "P", "stock_price": 252.39, "utc_time": 1774276205000}, {"instrument": "AAPL", "mid_signal": -21166, "gamma_signal": 1566, "vega_signal": -16807, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276210000}, {"instrument": "AAPL", "mid_signal": 137423, "gamma_signal": -26526, "vega_signal": -28322, "option_type": "P", "stock_price": 252.3, "utc_time": 1774276210000}, {"instrument": "AAPL", "mid_signal": 22040, "gamma_signal": 12006, "vega_signal": 5284, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276215000}, {"instrument": "AAPL", "mid_signal": 100603, "gamma_signal": -21396, "vega_signal": -2539, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276215000}, {"instrument": "AAPL", "mid_signal": -55107, "gamma_signal": -19726, "vega_signal": -4971, "option_type": "C", "stock_price": 252.08, "utc_time": 1774276220000}, {"instrument": "AAPL", "mid_signal": 148324, "gamma_signal": -46448, "vega_signal": -7208, "option_type": "P", "stock_price": 252.08, "utc_time": 1774276220000}, {"instrument": "AAPL", "mid_signal": -44102, "gamma_signal": -8348, "vega_signal": -16579, "option_type": "C", "stock_price": 252.08, "utc_time": 1774276225000}, {"instrument": "AAPL", "mid_signal": -81611, "gamma_signal": 2646, "vega_signal": 2885, "option_type": "P", "stock_price": 252.08, "utc_time": 1774276225000}, {"instrument": "AAPL", "mid_signal": 50519, "gamma_signal": 5378, "vega_signal": 12849, "option_type": "C", "stock_price": 252.2, "utc_time": 1774276230000}, {"instrument": "AAPL", "mid_signal": -490346, "gamma_signal": 49899, "vega_signal": 563088, "option_type": "P", "stock_price": 252.2, "utc_time": 1774276230000}, {"instrument": "AAPL", "mid_signal": 7630, "gamma_signal": 5650, "vega_signal": -6547, "option_type": "C", "stock_price": 252.2, "utc_time": 1774276235000}, {"instrument": "AAPL", "mid_signal": -112772, "gamma_signal": 5032, "vega_signal": 493, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276235000}, {"instrument": "AAPL", "mid_signal": -38363, "gamma_signal": -12590, "vega_signal": 47580, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276240000}, {"instrument": "AAPL", "mid_signal": 77913, "gamma_signal": -6330, "vega_signal": 842, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276240000}, {"instrument": "AAPL", "mid_signal": -261698, "gamma_signal": -44239, "vega_signal": -48870, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276245000}, {"instrument": "AAPL", "mid_signal": -28342, "gamma_signal": 8099, "vega_signal": 1255, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276245000}, {"instrument": "AAPL", "mid_signal": 6068, "gamma_signal": 939, "vega_signal": 7131, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276250000}, {"instrument": "AAPL", "mid_signal": 511365, "gamma_signal": -75487, "vega_signal": -84666, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276250000}, {"instrument": "AAPL", "mid_signal": -7095, "gamma_signal": 5295, "vega_signal": -6478, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276255000}, {"instrument": "AAPL", "mid_signal": 35567, "gamma_signal": -18695, "vega_signal": 233, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276255000}, {"instrument": "AAPL", "mid_signal": -58396, "gamma_signal": -7876, "vega_signal": -4333, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276260000}, {"instrument": "AAPL", "mid_signal": 38841, "gamma_signal": -18945, "vega_signal": -3300, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276260000}, {"instrument": "AAPL", "mid_signal": 116002, "gamma_signal": 45197, "vega_signal": 6891, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276265000}, {"instrument": "AAPL", "mid_signal": 30365, "gamma_signal": -1675, "vega_signal": -4339, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276265000}, {"instrument": "AAPL", "mid_signal": -250066, "gamma_signal": -3137, "vega_signal": -430941, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276270000}, {"instrument": "AAPL", "mid_signal": 97172, "gamma_signal": -23218, "vega_signal": -20461, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276270000}, {"instrument": "AAPL", "mid_signal": 83285, "gamma_signal": 15537, "vega_signal": -12887, "option_type": "C", "stock_price": 252.21, "utc_time": 1774276275000}, {"instrument": "AAPL", "mid_signal": -8193, "gamma_signal": 2810, "vega_signal": 6112, "option_type": "P", "stock_price": 252.21, "utc_time": 1774276275000}, {"instrument": "AAPL", "mid_signal": -38594, "gamma_signal": -8850, "vega_signal": -14016, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276280000}, {"instrument": "AAPL", "mid_signal": 10516, "gamma_signal": -5352, "vega_signal": -913, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276280000}, {"instrument": "AAPL", "mid_signal": -933668, "gamma_signal": -128438, "vega_signal": -49776, "option_type": "C", "stock_price": 252.11, "utc_time": 1774276285000}, {"instrument": "AAPL", "mid_signal": 3654, "gamma_signal": -825, "vega_signal": -1132, "option_type": "P", "stock_price": 252.11, "utc_time": 1774276285000}, {"instrument": "AAPL", "mid_signal": 86782, "gamma_signal": 3281, "vega_signal": 11544, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276290000}, {"instrument": "AAPL", "mid_signal": -4484, "gamma_signal": 2944, "vega_signal": 563, "option_type": "P", "stock_price": 252.12, "utc_time": 1774276290000}, {"instrument": "AAPL", "mid_signal": -27351, "gamma_signal": -8275, "vega_signal": -7503, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774276295000}, {"instrument": "AAPL", "mid_signal": 26649, "gamma_signal": 18942, "vega_signal": 2819, "option_type": "C", "stock_price": 252.04, "utc_time": 1774276300000}, {"instrument": "AAPL", "mid_signal": 59157, "gamma_signal": -19837, "vega_signal": -29726, "option_type": "P", "stock_price": 252.04, "utc_time": 1774276300000}, {"instrument": "AAPL", "mid_signal": 40320, "gamma_signal": 2690, "vega_signal": 39813, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276305000}, {"instrument": "AAPL", "mid_signal": -42676, "gamma_signal": 2766, "vega_signal": -6759, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276305000}, {"instrument": "AAPL", "mid_signal": -137399, "gamma_signal": -41609, "vega_signal": -39729, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276310000}, {"instrument": "AAPL", "mid_signal": -34014, "gamma_signal": 5655, "vega_signal": 3017, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276310000}, {"instrument": "AAPL", "mid_signal": -614948, "gamma_signal": -82467, "vega_signal": -26771, "option_type": "C", "stock_price": 251.98, "utc_time": 1774276315000}, {"instrument": "AAPL", "mid_signal": 411534, "gamma_signal": -181989, "vega_signal": -30502, "option_type": "P", "stock_price": 251.98, "utc_time": 1774276315000}, {"instrument": "AAPL", "mid_signal": -261415, "gamma_signal": -16827, "vega_signal": -366975, "option_type": "C", "stock_price": 251.95, "utc_time": 1774276320000}, {"instrument": "AAPL", "mid_signal": 667827, "gamma_signal": -175763, "vega_signal": -33756, "option_type": "P", "stock_price": 251.95, "utc_time": 1774276320000}, {"instrument": "AAPL", "mid_signal": 1166834, "gamma_signal": 157958, "vega_signal": 185942, "option_type": "C", "stock_price": 252.01, "utc_time": 1774276325000}, {"instrument": "AAPL", "mid_signal": -1348330, "gamma_signal": 675427, "vega_signal": 124212, "option_type": "P", "stock_price": 252.01, "utc_time": 1774276325000}, {"instrument": "AAPL", "mid_signal": 220950, "gamma_signal": 50591, "vega_signal": 22192, "option_type": "C", "stock_price": 252.01, "utc_time": 1774276330000}, {"instrument": "AAPL", "mid_signal": 3780, "gamma_signal": -2309, "vega_signal": 124, "option_type": "P", "stock_price": 252.01, "utc_time": 1774276330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774276335000}, {"instrument": "AAPL", "mid_signal": -958841, "gamma_signal": 272383, "vega_signal": 37751, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276335000}, {"instrument": "AAPL", "mid_signal": 124261, "gamma_signal": 6612, "vega_signal": 124808, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276340000}, {"instrument": "AAPL", "mid_signal": -2984, "gamma_signal": 1174, "vega_signal": 571, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276340000}, {"instrument": "AAPL", "mid_signal": 3360, "gamma_signal": 778, "vega_signal": 1472, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276345000}, {"instrument": "AAPL", "mid_signal": -12347, "gamma_signal": 791, "vega_signal": 4125, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276345000}, {"instrument": "AAPL", "mid_signal": 6946, "gamma_signal": 785, "vega_signal": -2054, "option_type": "C", "stock_price": 252.16, "utc_time": 1774276350000}, {"instrument": "AAPL", "mid_signal": 118825, "gamma_signal": -8700, "vega_signal": -8198, "option_type": "P", "stock_price": 252.16, "utc_time": 1774276350000}, {"instrument": "AAPL", "mid_signal": -436235, "gamma_signal": -61389, "vega_signal": -186265, "option_type": "C", "stock_price": 252.19, "utc_time": 1774276355000}, {"instrument": "AAPL", "mid_signal": -90901, "gamma_signal": 15251, "vega_signal": 18176, "option_type": "P", "stock_price": 252.19, "utc_time": 1774276355000}, {"instrument": "AAPL", "mid_signal": -198063, "gamma_signal": -28230, "vega_signal": -4278, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276360000}, {"instrument": "AAPL", "mid_signal": 13529, "gamma_signal": -463, "vega_signal": -8233, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276360000}, {"instrument": "AAPL", "mid_signal": -51570, "gamma_signal": -6548, "vega_signal": 3127, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276365000}, {"instrument": "AAPL", "mid_signal": 11128, "gamma_signal": -5598, "vega_signal": -941, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276365000}, {"instrument": "AAPL", "mid_signal": 219117, "gamma_signal": 36194, "vega_signal": 11605, "option_type": "C", "stock_price": 252.22, "utc_time": 1774276370000}, {"instrument": "AAPL", "mid_signal": -14482, "gamma_signal": 4091, "vega_signal": 622, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276370000}, {"instrument": "AAPL", "mid_signal": 517225, "gamma_signal": 96145, "vega_signal": 65562, "option_type": "C", "stock_price": 252.29, "utc_time": 1774276375000}, {"instrument": "AAPL", "mid_signal": 5567, "gamma_signal": -2800, "vega_signal": -471, "option_type": "P", "stock_price": 252.29, "utc_time": 1774276375000}, {"instrument": "AAPL", "mid_signal": 248463, "gamma_signal": 39556, "vega_signal": 26613, "option_type": "C", "stock_price": 252.29, "utc_time": 1774276380000}, {"instrument": "AAPL", "mid_signal": 22267, "gamma_signal": -2862, "vega_signal": -4593, "option_type": "P", "stock_price": 252.29, "utc_time": 1774276380000}, {"instrument": "AAPL", "mid_signal": 213609, "gamma_signal": 35614, "vega_signal": 2973, "option_type": "C", "stock_price": 252.29, "utc_time": 1774276385000}, {"instrument": "AAPL", "mid_signal": 52675, "gamma_signal": 10015, "vega_signal": 2320, "option_type": "P", "stock_price": 252.29, "utc_time": 1774276385000}, {"instrument": "AAPL", "mid_signal": 10260, "gamma_signal": 7787, "vega_signal": 767, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276390000}, {"instrument": "AAPL", "mid_signal": 266987, "gamma_signal": -29023, "vega_signal": -55015, "option_type": "P", "stock_price": 252.29, "utc_time": 1774276390000}, {"instrument": "AAPL", "mid_signal": 139903, "gamma_signal": -17007, "vega_signal": 89633, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276395000}, {"instrument": "AAPL", "mid_signal": -78368, "gamma_signal": 30488, "vega_signal": -17128, "option_type": "P", "stock_price": 252.27, "utc_time": 1774276395000}, {"instrument": "AAPL", "mid_signal": 219146, "gamma_signal": 35607, "vega_signal": 8231, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276400000}, {"instrument": "AAPL", "mid_signal": 344789, "gamma_signal": -146093, "vega_signal": -24508, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276400000}, {"instrument": "AAPL", "mid_signal": 237110, "gamma_signal": 35200, "vega_signal": 17896, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276405000}, {"instrument": "AAPL", "mid_signal": -10772, "gamma_signal": -1067, "vega_signal": 5168, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276405000}, {"instrument": "AAPL", "mid_signal": 48513, "gamma_signal": 2255, "vega_signal": 195485, "option_type": "C", "stock_price": 252.3, "utc_time": 1774276410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276410000}, {"instrument": "AAPL", "mid_signal": -303197, "gamma_signal": -38534, "vega_signal": 170029, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276415000}, {"instrument": "AAPL", "mid_signal": -42846, "gamma_signal": 3551, "vega_signal": 33013, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276415000}, {"instrument": "AAPL", "mid_signal": -190747, "gamma_signal": -12807, "vega_signal": -14218, "option_type": "C", "stock_price": 252.5, "utc_time": 1774276420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774276420000}, {"instrument": "AAPL", "mid_signal": -183618, "gamma_signal": -30878, "vega_signal": 128281, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276425000}, {"instrument": "AAPL", "mid_signal": -202769, "gamma_signal": 73397, "vega_signal": 11442, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276425000}, {"instrument": "AAPL", "mid_signal": -346220, "gamma_signal": -45114, "vega_signal": -7793, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276430000}, {"instrument": "AAPL", "mid_signal": 9505, "gamma_signal": -5140, "vega_signal": -857, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276430000}, {"instrument": "AAPL", "mid_signal": 204465, "gamma_signal": 83825, "vega_signal": 4265, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276435000}, {"instrument": "AAPL", "mid_signal": 32982, "gamma_signal": -1473, "vega_signal": -56426, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276435000}, {"instrument": "AAPL", "mid_signal": -219528, "gamma_signal": -27626, "vega_signal": -6151, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276440000}, {"instrument": "AAPL", "mid_signal": 7010, "gamma_signal": 5457, "vega_signal": -6837, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276440000}, {"instrument": "AAPL", "mid_signal": -26776, "gamma_signal": -4556, "vega_signal": -11870, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276445000}, {"instrument": "AAPL", "mid_signal": -139228, "gamma_signal": 46201, "vega_signal": 6066, "option_type": "P", "stock_price": 252.4, "utc_time": 1774276445000}, {"instrument": "AAPL", "mid_signal": -20001, "gamma_signal": 954, "vega_signal": -17449, "option_type": "C", "stock_price": 252.4, "utc_time": 1774276450000}, {"instrument": "AAPL", "mid_signal": 52050, "gamma_signal": -54795, "vega_signal": -9021, "option_type": "P", "stock_price": 252.47, "utc_time": 1774276450000}, {"instrument": "AAPL", "mid_signal": 28880, "gamma_signal": 3812, "vega_signal": 20261, "option_type": "C", "stock_price": 252.45, "utc_time": 1774276455000}, {"instrument": "AAPL", "mid_signal": -61949, "gamma_signal": 6857, "vega_signal": 1259, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276455000}, {"instrument": "AAPL", "mid_signal": 49504, "gamma_signal": 17013, "vega_signal": 2531, "option_type": "C", "stock_price": 252.53, "utc_time": 1774276460000}, {"instrument": "AAPL", "mid_signal": 259304, "gamma_signal": -26640, "vega_signal": -59457, "option_type": "P", "stock_price": 252.53, "utc_time": 1774276460000}, {"instrument": "AAPL", "mid_signal": -553053, "gamma_signal": -77341, "vega_signal": -17153, "option_type": "C", "stock_price": 252.51, "utc_time": 1774276465000}, {"instrument": "AAPL", "mid_signal": -8613, "gamma_signal": 1507, "vega_signal": 1826, "option_type": "P", "stock_price": 252.51, "utc_time": 1774276465000}, {"instrument": "AAPL", "mid_signal": 267375, "gamma_signal": 30198, "vega_signal": 91908, "option_type": "C", "stock_price": 252.51, "utc_time": 1774276470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774276470000}, {"instrument": "AAPL", "mid_signal": -56110, "gamma_signal": -16937, "vega_signal": 18983, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276475000}, {"instrument": "AAPL", "mid_signal": 70734, "gamma_signal": -12453, "vega_signal": -40072, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276475000}, {"instrument": "AAPL", "mid_signal": 13474, "gamma_signal": 4254, "vega_signal": 4492, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276480000}, {"instrument": "AAPL", "mid_signal": -116872, "gamma_signal": 84061, "vega_signal": 20609, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276480000}, {"instrument": "AAPL", "mid_signal": 413953, "gamma_signal": 37804, "vega_signal": 366474, "option_type": "C", "stock_price": 252.41, "utc_time": 1774276485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774276485000}, {"instrument": "AAPL", "mid_signal": -5612, "gamma_signal": -357, "vega_signal": -6222, "option_type": "C", "stock_price": 252.41, "utc_time": 1774276490000}, {"instrument": "AAPL", "mid_signal": 12871, "gamma_signal": -4252, "vega_signal": -633, "option_type": "P", "stock_price": 252.42, "utc_time": 1774276490000}, {"instrument": "AAPL", "mid_signal": 193007, "gamma_signal": 9749, "vega_signal": 111838, "option_type": "C", "stock_price": 252.38, "utc_time": 1774276495000}, {"instrument": "AAPL", "mid_signal": 22848, "gamma_signal": -3082, "vega_signal": 18766, "option_type": "P", "stock_price": 252.38, "utc_time": 1774276495000}, {"instrument": "AAPL", "mid_signal": -1854, "gamma_signal": -5994, "vega_signal": -813, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276500000}, {"instrument": "AAPL", "mid_signal": -90333, "gamma_signal": 16834, "vega_signal": 2583, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276500000}, {"instrument": "AAPL", "mid_signal": 70341, "gamma_signal": -6131, "vega_signal": 26894, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276505000}, {"instrument": "AAPL", "mid_signal": 554, "gamma_signal": -44, "vega_signal": -877, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276505000}, {"instrument": "AAPL", "mid_signal": 4411, "gamma_signal": 509, "vega_signal": 3667, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276510000}, {"instrument": "AAPL", "mid_signal": 251260, "gamma_signal": -26224, "vega_signal": -54720, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276510000}, {"instrument": "AAPL", "mid_signal": -47096, "gamma_signal": -26675, "vega_signal": -23241, "option_type": "C", "stock_price": 252.49, "utc_time": 1774276515000}, {"instrument": "AAPL", "mid_signal": 4521, "gamma_signal": -2471, "vega_signal": -415, "option_type": "P", "stock_price": 252.49, "utc_time": 1774276515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276520000}, {"instrument": "AAPL", "mid_signal": -122862, "gamma_signal": 80021, "vega_signal": 17548, "option_type": "P", "stock_price": 252.48, "utc_time": 1774276520000}, {"instrument": "AAPL", "mid_signal": 7150, "gamma_signal": 5513, "vega_signal": -183, "option_type": "C", "stock_price": 252.48, "utc_time": 1774276525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774276525000}, {"instrument": "AAPL", "mid_signal": -105851, "gamma_signal": -42611, "vega_signal": 10753, "option_type": "C", "stock_price": 252.56, "utc_time": 1774276530000}, {"instrument": "AAPL", "mid_signal": 272073, "gamma_signal": -29418, "vega_signal": -62825, "option_type": "P", "stock_price": 252.56, "utc_time": 1774276530000}, {"instrument": "AAPL", "mid_signal": 178311, "gamma_signal": 24203, "vega_signal": 60002, "option_type": "C", "stock_price": 252.62, "utc_time": 1774276535000}, {"instrument": "AAPL", "mid_signal": 12583, "gamma_signal": -4209, "vega_signal": -632, "option_type": "P", "stock_price": 252.62, "utc_time": 1774276535000}, {"instrument": "AAPL", "mid_signal": -164244, "gamma_signal": -54889, "vega_signal": -10179, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774276540000}, {"instrument": "AAPL", "mid_signal": 51335, "gamma_signal": 1748, "vega_signal": 15414, "option_type": "C", "stock_price": 252.65, "utc_time": 1774276545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276545000}, {"instrument": "AAPL", "mid_signal": 70141, "gamma_signal": -12031, "vega_signal": 212599, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276550000}, {"instrument": "AAPL", "mid_signal": 138495, "gamma_signal": -69793, "vega_signal": -23885, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276550000}, {"instrument": "AAPL", "mid_signal": 10243, "gamma_signal": -4949, "vega_signal": -661, "option_type": "C", "stock_price": 252.66, "utc_time": 1774276555000}, {"instrument": "AAPL", "mid_signal": 37396, "gamma_signal": -16722, "vega_signal": -5368, "option_type": "P", "stock_price": 252.66, "utc_time": 1774276555000}, {"instrument": "AAPL", "mid_signal": 841337, "gamma_signal": 83083, "vega_signal": 378058, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276560000}, {"instrument": "AAPL", "mid_signal": 3101, "gamma_signal": 3626, "vega_signal": 776, "option_type": "P", "stock_price": 252.66, "utc_time": 1774276560000}, {"instrument": "AAPL", "mid_signal": -196985, "gamma_signal": -143290, "vega_signal": -15741, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276565000}, {"instrument": "AAPL", "mid_signal": 64147, "gamma_signal": -4290, "vega_signal": 194917, "option_type": "C", "stock_price": 252.63, "utc_time": 1774276570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774276570000}, {"instrument": "AAPL", "mid_signal": 69750, "gamma_signal": 4123, "vega_signal": 2058, "option_type": "C", "stock_price": 252.59, "utc_time": 1774276575000}, {"instrument": "AAPL", "mid_signal": -1406, "gamma_signal": 349, "vega_signal": 559, "option_type": "P", "stock_price": 252.59, "utc_time": 1774276575000}, {"instrument": "AAPL", "mid_signal": -32020, "gamma_signal": -5532, "vega_signal": -10982, "option_type": "C", "stock_price": 252.48, "utc_time": 1774276580000}, {"instrument": "AAPL", "mid_signal": -6641, "gamma_signal": 633, "vega_signal": 6802, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276580000}, {"instrument": "AAPL", "mid_signal": 17669, "gamma_signal": 1522, "vega_signal": -1274, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276585000}, {"instrument": "AAPL", "mid_signal": 1113, "gamma_signal": -792, "vega_signal": -148, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276585000}, {"instrument": "AAPL", "mid_signal": -56533, "gamma_signal": -5711, "vega_signal": -22997, "option_type": "C", "stock_price": 252.52, "utc_time": 1774276590000}, {"instrument": "AAPL", "mid_signal": -481137, "gamma_signal": 484776, "vega_signal": 58043, "option_type": "P", "stock_price": 252.52, "utc_time": 1774276590000}, {"instrument": "AAPL", "mid_signal": 46151, "gamma_signal": 9703, "vega_signal": -20162, "option_type": "C", "stock_price": 252.37, "utc_time": 1774276595000}, {"instrument": "AAPL", "mid_signal": 4365, "gamma_signal": -2361, "vega_signal": -405, "option_type": "P", "stock_price": 252.37, "utc_time": 1774276595000}, {"instrument": "AAPL", "mid_signal": 15072, "gamma_signal": 2912, "vega_signal": 2042, "option_type": "C", "stock_price": 252.32, "utc_time": 1774276600000}, {"instrument": "AAPL", "mid_signal": 62954, "gamma_signal": -7540, "vega_signal": -1193, "option_type": "P", "stock_price": 252.32, "utc_time": 1774276600000}, {"instrument": "AAPL", "mid_signal": 103042, "gamma_signal": 34911, "vega_signal": 5045, "option_type": "C", "stock_price": 252.32, "utc_time": 1774276605000}, {"instrument": "AAPL", "mid_signal": 1038218, "gamma_signal": -556390, "vega_signal": -102965, "option_type": "P", "stock_price": 252.32, "utc_time": 1774276605000}, {"instrument": "AAPL", "mid_signal": -8245, "gamma_signal": -2774, "vega_signal": -8007, "option_type": "C", "stock_price": 252.35, "utc_time": 1774276610000}, {"instrument": "AAPL", "mid_signal": 123211, "gamma_signal": -40488, "vega_signal": -5882, "option_type": "P", "stock_price": 252.35, "utc_time": 1774276610000}, {"instrument": "AAPL", "mid_signal": -55578, "gamma_signal": -20171, "vega_signal": 1980, "option_type": "C", "stock_price": 252.19, "utc_time": 1774276615000}, {"instrument": "AAPL", "mid_signal": 26150, "gamma_signal": -16521, "vega_signal": -1075, "option_type": "P", "stock_price": 252.21, "utc_time": 1774276615000}, {"instrument": "AAPL", "mid_signal": 29627, "gamma_signal": 17136, "vega_signal": 25145, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276620000}, {"instrument": "AAPL", "mid_signal": -108967, "gamma_signal": -4797, "vega_signal": 78028, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276620000}, {"instrument": "AAPL", "mid_signal": -699535, "gamma_signal": -81574, "vega_signal": -110324, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276625000}, {"instrument": "AAPL", "mid_signal": -48287, "gamma_signal": 28938, "vega_signal": 4480, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276625000}, {"instrument": "AAPL", "mid_signal": -246481, "gamma_signal": -12535, "vega_signal": -84552, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276630000}, {"instrument": "AAPL", "mid_signal": -1322, "gamma_signal": 2007, "vega_signal": 47, "option_type": "P", "stock_price": 252.13, "utc_time": 1774276630000}, {"instrument": "AAPL", "mid_signal": 602884, "gamma_signal": 199143, "vega_signal": 29799, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276635000}, {"instrument": "AAPL", "mid_signal": 92317, "gamma_signal": -25670, "vega_signal": -1793, "option_type": "P", "stock_price": 252.16, "utc_time": 1774276635000}, {"instrument": "AAPL", "mid_signal": -16955, "gamma_signal": -1139, "vega_signal": -12214, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276640000}, {"instrument": "AAPL", "mid_signal": -30826, "gamma_signal": 54973, "vega_signal": 14189, "option_type": "P", "stock_price": 252.12, "utc_time": 1774276640000}, {"instrument": "AAPL", "mid_signal": -187945, "gamma_signal": -20635, "vega_signal": 724, "option_type": "C", "stock_price": 252.12, "utc_time": 1774276645000}, {"instrument": "AAPL", "mid_signal": 76774, "gamma_signal": -7099, "vega_signal": -5120, "option_type": "P", "stock_price": 252.12, "utc_time": 1774276645000}, {"instrument": "AAPL", "mid_signal": 5630, "gamma_signal": 1313, "vega_signal": 2562, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276650000}, {"instrument": "AAPL", "mid_signal": -15457, "gamma_signal": -507, "vega_signal": 43693, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276650000}, {"instrument": "AAPL", "mid_signal": 15234, "gamma_signal": 1137, "vega_signal": 2636, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276655000}, {"instrument": "AAPL", "mid_signal": 157912, "gamma_signal": -9977, "vega_signal": -24962, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276655000}, {"instrument": "AAPL", "mid_signal": -35648, "gamma_signal": -7391, "vega_signal": -15411, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276660000}, {"instrument": "AAPL", "mid_signal": 172092, "gamma_signal": -52583, "vega_signal": -5337, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276660000}, {"instrument": "AAPL", "mid_signal": -62440, "gamma_signal": -14719, "vega_signal": -20690, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276665000}, {"instrument": "AAPL", "mid_signal": 138521, "gamma_signal": -42395, "vega_signal": -7242, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276665000}, {"instrument": "AAPL", "mid_signal": 27753, "gamma_signal": 19487, "vega_signal": -9437, "option_type": "C", "stock_price": 252.25, "utc_time": 1774276670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774276670000}, {"instrument": "AAPL", "mid_signal": -37336, "gamma_signal": 828, "vega_signal": -95172, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276675000}, {"instrument": "AAPL", "mid_signal": 14228, "gamma_signal": -4142, "vega_signal": -620, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276675000}, {"instrument": "AAPL", "mid_signal": 266505, "gamma_signal": 140118, "vega_signal": -83082, "option_type": "C", "stock_price": 252.11, "utc_time": 1774276680000}, {"instrument": "AAPL", "mid_signal": -25002, "gamma_signal": 9817, "vega_signal": 3220, "option_type": "P", "stock_price": 252.11, "utc_time": 1774276680000}, {"instrument": "AAPL", "mid_signal": -186123, "gamma_signal": -40780, "vega_signal": -143759, "option_type": "C", "stock_price": 252.11, "utc_time": 1774276685000}, {"instrument": "AAPL", "mid_signal": -123941, "gamma_signal": 12115, "vega_signal": 12367, "option_type": "P", "stock_price": 252.11, "utc_time": 1774276685000}, {"instrument": "AAPL", "mid_signal": -17080, "gamma_signal": -537, "vega_signal": -5095, "option_type": "C", "stock_price": 252.11, "utc_time": 1774276690000}, {"instrument": "AAPL", "mid_signal": 22552, "gamma_signal": -764, "vega_signal": -19195, "option_type": "P", "stock_price": 252.11, "utc_time": 1774276690000}, {"instrument": "AAPL", "mid_signal": -5431, "gamma_signal": -128, "vega_signal": 464, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276695000}, {"instrument": "AAPL", "mid_signal": -26502, "gamma_signal": 13797, "vega_signal": 2271, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276695000}, {"instrument": "AAPL", "mid_signal": 12063, "gamma_signal": 11769, "vega_signal": -1673, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276700000}, {"instrument": "AAPL", "mid_signal": 31252, "gamma_signal": -4800, "vega_signal": -11711, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276700000}, {"instrument": "AAPL", "mid_signal": 187095, "gamma_signal": 16697, "vega_signal": 53176, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276705000}, {"instrument": "AAPL", "mid_signal": -18598, "gamma_signal": 2340, "vega_signal": -27385, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276705000}, {"instrument": "AAPL", "mid_signal": -3656, "gamma_signal": -798, "vega_signal": -1559, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276710000}, {"instrument": "AAPL", "mid_signal": 85757, "gamma_signal": 18051, "vega_signal": 43075, "option_type": "C", "stock_price": 252.16, "utc_time": 1774276715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276715000}, {"instrument": "AAPL", "mid_signal": 76059, "gamma_signal": 3454, "vega_signal": 61288, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276720000}, {"instrument": "AAPL", "mid_signal": -51055, "gamma_signal": 4810, "vega_signal": -7423, "option_type": "P", "stock_price": 252.27, "utc_time": 1774276720000}, {"instrument": "AAPL", "mid_signal": 40098, "gamma_signal": 2567, "vega_signal": -13989, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276725000}, {"instrument": "AAPL", "mid_signal": -4196, "gamma_signal": 89, "vega_signal": 13657, "option_type": "P", "stock_price": 252.27, "utc_time": 1774276725000}, {"instrument": "AAPL", "mid_signal": -1136, "gamma_signal": -374, "vega_signal": -832, "option_type": "C", "stock_price": 252.27, "utc_time": 1774276730000}, {"instrument": "AAPL", "mid_signal": -13259, "gamma_signal": 2131, "vega_signal": 1228, "option_type": "P", "stock_price": 252.27, "utc_time": 1774276730000}, {"instrument": "AAPL", "mid_signal": 10334, "gamma_signal": 509, "vega_signal": 3997, "option_type": "C", "stock_price": 252.2, "utc_time": 1774276735000}, {"instrument": "AAPL", "mid_signal": -2178, "gamma_signal": 459, "vega_signal": 551, "option_type": "P", "stock_price": 252.23, "utc_time": 1774276735000}, {"instrument": "AAPL", "mid_signal": 42301, "gamma_signal": 6597, "vega_signal": -8593, "option_type": "C", "stock_price": 252.13, "utc_time": 1774276740000}, {"instrument": "AAPL", "mid_signal": 5195, "gamma_signal": -2699, "vega_signal": -448, "option_type": "P", "stock_price": 252.13, "utc_time": 1774276740000}, {"instrument": "AAPL", "mid_signal": 36165, "gamma_signal": 38819, "vega_signal": -21385, "option_type": "C", "stock_price": 252.15, "utc_time": 1774276745000}, {"instrument": "AAPL", "mid_signal": -127384, "gamma_signal": 37930, "vega_signal": 1205, "option_type": "P", "stock_price": 252.15, "utc_time": 1774276745000}, {"instrument": "AAPL", "mid_signal": -31688, "gamma_signal": 10348, "vega_signal": -74985, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276750000}, {"instrument": "AAPL", "mid_signal": -39435, "gamma_signal": 1747, "vega_signal": -4610, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276750000}, {"instrument": "AAPL", "mid_signal": -13658, "gamma_signal": -6822, "vega_signal": 7041, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276755000}, {"instrument": "AAPL", "mid_signal": -8504, "gamma_signal": 1497, "vega_signal": 542, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276755000}, {"instrument": "AAPL", "mid_signal": 39273, "gamma_signal": 7909, "vega_signal": 12344, "option_type": "C", "stock_price": 252.03, "utc_time": 1774276760000}, {"instrument": "AAPL", "mid_signal": 32197, "gamma_signal": 19795, "vega_signal": -10864, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276760000}, {"instrument": "AAPL", "mid_signal": 154977, "gamma_signal": 57016, "vega_signal": 8334, "option_type": "C", "stock_price": 252.03, "utc_time": 1774276765000}, {"instrument": "AAPL", "mid_signal": -59179, "gamma_signal": 5316, "vega_signal": -1394, "option_type": "P", "stock_price": 252.03, "utc_time": 1774276765000}, {"instrument": "AAPL", "mid_signal": 18395, "gamma_signal": 6222, "vega_signal": 2230, "option_type": "C", "stock_price": 252.07, "utc_time": 1774276770000}, {"instrument": "AAPL", "mid_signal": -407897, "gamma_signal": 236439, "vega_signal": 39692, "option_type": "P", "stock_price": 252.03, "utc_time": 1774276770000}, {"instrument": "AAPL", "mid_signal": 10408, "gamma_signal": 1829, "vega_signal": 8745, "option_type": "C", "stock_price": 252.07, "utc_time": 1774276775000}, {"instrument": "AAPL", "mid_signal": -612, "gamma_signal": -957, "vega_signal": 4777, "option_type": "P", "stock_price": 252.07, "utc_time": 1774276775000}, {"instrument": "AAPL", "mid_signal": 14667, "gamma_signal": 10538, "vega_signal": -1530, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276780000}, {"instrument": "AAPL", "mid_signal": -85719, "gamma_signal": 18038, "vega_signal": -808, "option_type": "P", "stock_price": 252.13, "utc_time": 1774276780000}, {"instrument": "AAPL", "mid_signal": -235336, "gamma_signal": -20805, "vega_signal": -56264, "option_type": "C", "stock_price": 252.175, "utc_time": 1774276785000}, {"instrument": "AAPL", "mid_signal": -117127, "gamma_signal": 33769, "vega_signal": 5123, "option_type": "P", "stock_price": 252.175, "utc_time": 1774276785000}, {"instrument": "AAPL", "mid_signal": 2253, "gamma_signal": 310, "vega_signal": 3148, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276790000}, {"instrument": "AAPL", "mid_signal": 14442, "gamma_signal": -4091, "vega_signal": -616, "option_type": "P", "stock_price": 252.175, "utc_time": 1774276790000}, {"instrument": "AAPL", "mid_signal": 6136, "gamma_signal": 5558, "vega_signal": -1471, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276795000}, {"instrument": "AAPL", "mid_signal": -68508, "gamma_signal": 5712, "vega_signal": 792, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276795000}, {"instrument": "AAPL", "mid_signal": 19778, "gamma_signal": 13973, "vega_signal": 2094, "option_type": "C", "stock_price": 252.17, "utc_time": 1774276800000}, {"instrument": "AAPL", "mid_signal": -26137, "gamma_signal": -11173, "vega_signal": 5606, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276800000}, {"instrument": "AAPL", "mid_signal": 32268, "gamma_signal": 587, "vega_signal": 17881, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276805000}, {"instrument": "AAPL", "mid_signal": 9945, "gamma_signal": -1190, "vega_signal": -2631, "option_type": "P", "stock_price": 252.17, "utc_time": 1774276805000}, {"instrument": "AAPL", "mid_signal": -26395, "gamma_signal": -1296, "vega_signal": -7250, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774276810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276815000}, {"instrument": "AAPL", "mid_signal": 99473, "gamma_signal": -17904, "vega_signal": -68721, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276815000}, {"instrument": "AAPL", "mid_signal": -278075, "gamma_signal": -5287, "vega_signal": -245810, "option_type": "C", "stock_price": 252.14, "utc_time": 1774276820000}, {"instrument": "AAPL", "mid_signal": 116041, "gamma_signal": -15144, "vega_signal": -17838, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276820000}, {"instrument": "AAPL", "mid_signal": 62385, "gamma_signal": 6897, "vega_signal": -5456, "option_type": "C", "stock_price": 252.14, "utc_time": 1774276825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276825000}, {"instrument": "AAPL", "mid_signal": 164703, "gamma_signal": 45023, "vega_signal": 66969, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276830000}, {"instrument": "AAPL", "mid_signal": 10097, "gamma_signal": -1072, "vega_signal": -3456, "option_type": "P", "stock_price": 252.14, "utc_time": 1774276830000}, {"instrument": "AAPL", "mid_signal": 5594, "gamma_signal": -982, "vega_signal": 2181, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276835000}, {"instrument": "AAPL", "mid_signal": -23932, "gamma_signal": 558, "vega_signal": 517, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276835000}, {"instrument": "AAPL", "mid_signal": -235566, "gamma_signal": -22097, "vega_signal": -49316, "option_type": "C", "stock_price": 252.09, "utc_time": 1774276840000}, {"instrument": "AAPL", "mid_signal": -80571, "gamma_signal": 16145, "vega_signal": 441, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276840000}, {"instrument": "AAPL", "mid_signal": -87147, "gamma_signal": -14070, "vega_signal": -89879, "option_type": "C", "stock_price": 252.1, "utc_time": 1774276845000}, {"instrument": "AAPL", "mid_signal": -3668, "gamma_signal": 831, "vega_signal": 1133, "option_type": "P", "stock_price": 252.09, "utc_time": 1774276845000}, {"instrument": "AAPL", "mid_signal": -7699, "gamma_signal": -5109, "vega_signal": 4942, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276850000}, {"instrument": "AAPL", "mid_signal": 5881, "gamma_signal": -1183, "vega_signal": -1518, "option_type": "P", "stock_price": 252.05, "utc_time": 1774276850000}, {"instrument": "AAPL", "mid_signal": 6893, "gamma_signal": 1782, "vega_signal": 7277, "option_type": "C", "stock_price": 252.05, "utc_time": 1774276855000}, {"instrument": "AAPL", "mid_signal": -66393, "gamma_signal": 6252, "vega_signal": 951, "option_type": "P", "stock_price": 252.05, "utc_time": 1774276855000}, {"instrument": "AAPL", "mid_signal": 15550, "gamma_signal": 1326, "vega_signal": 9870, "option_type": "C", "stock_price": 252.06, "utc_time": 1774276860000}, {"instrument": "AAPL", "mid_signal": 258872, "gamma_signal": -26042, "vega_signal": -54502, "option_type": "P", "stock_price": 252.06, "utc_time": 1774276860000}, {"instrument": "AAPL", "mid_signal": 17241, "gamma_signal": 958, "vega_signal": 26567, "option_type": "C", "stock_price": 252, "utc_time": 1774276865000}, {"instrument": "AAPL", "mid_signal": -5894, "gamma_signal": -518, "vega_signal": 1466, "option_type": "P", "stock_price": 252, "utc_time": 1774276865000}, {"instrument": "AAPL", "mid_signal": -18153, "gamma_signal": -3182, "vega_signal": -6374, "option_type": "C", "stock_price": 252, "utc_time": 1774276870000}, {"instrument": "AAPL", "mid_signal": 9090, "gamma_signal": -1526, "vega_signal": -1856, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276870000}, {"instrument": "AAPL", "mid_signal": 35354, "gamma_signal": -9888, "vega_signal": 141695, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276875000}, {"instrument": "AAPL", "mid_signal": 1776, "gamma_signal": -11538, "vega_signal": -6923, "option_type": "P", "stock_price": 251.97, "utc_time": 1774276875000}, {"instrument": "AAPL", "mid_signal": -132662, "gamma_signal": -5072, "vega_signal": -106735, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276880000}, {"instrument": "AAPL", "mid_signal": 279454, "gamma_signal": -102422, "vega_signal": -16092, "option_type": "P", "stock_price": 251.9, "utc_time": 1774276880000}, {"instrument": "AAPL", "mid_signal": 29659, "gamma_signal": 20884, "vega_signal": 3169, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276885000}, {"instrument": "AAPL", "mid_signal": 135645, "gamma_signal": -39034, "vega_signal": -4100, "option_type": "P", "stock_price": 251.91, "utc_time": 1774276885000}, {"instrument": "AAPL", "mid_signal": -1959, "gamma_signal": 11597, "vega_signal": 11109, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276890000}, {"instrument": "AAPL", "mid_signal": -222125, "gamma_signal": 11366, "vega_signal": 6708, "option_type": "P", "stock_price": 251.85, "utc_time": 1774276890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276895000}, {"instrument": "AAPL", "mid_signal": -282983, "gamma_signal": 57458, "vega_signal": 50612, "option_type": "P", "stock_price": 251.77, "utc_time": 1774276895000}, {"instrument": "AAPL", "mid_signal": 199624, "gamma_signal": 11759, "vega_signal": 37121, "option_type": "C", "stock_price": 251.7, "utc_time": 1774276900000}, {"instrument": "AAPL", "mid_signal": -83082, "gamma_signal": -15687, "vega_signal": 44262, "option_type": "P", "stock_price": 251.7, "utc_time": 1774276900000}, {"instrument": "AAPL", "mid_signal": 31101, "gamma_signal": 10453, "vega_signal": 25052, "option_type": "C", "stock_price": 251.78, "utc_time": 1774276905000}, {"instrument": "AAPL", "mid_signal": 55631, "gamma_signal": 3257, "vega_signal": -40800, "option_type": "P", "stock_price": 251.78, "utc_time": 1774276905000}, {"instrument": "AAPL", "mid_signal": -27095, "gamma_signal": -4326, "vega_signal": 7719, "option_type": "C", "stock_price": 251.78, "utc_time": 1774276910000}, {"instrument": "AAPL", "mid_signal": -38667, "gamma_signal": 61702, "vega_signal": 16206, "option_type": "P", "stock_price": 251.78, "utc_time": 1774276910000}, {"instrument": "AAPL", "mid_signal": 11411, "gamma_signal": 19018, "vega_signal": -25273, "option_type": "C", "stock_price": 251.72, "utc_time": 1774276915000}, {"instrument": "AAPL", "mid_signal": 108307, "gamma_signal": -25754, "vega_signal": -65794, "option_type": "P", "stock_price": 251.72, "utc_time": 1774276915000}, {"instrument": "AAPL", "mid_signal": 22644, "gamma_signal": 12368, "vega_signal": 11737, "option_type": "C", "stock_price": 251.78, "utc_time": 1774276920000}, {"instrument": "AAPL", "mid_signal": 55480, "gamma_signal": -12218, "vega_signal": -3765, "option_type": "P", "stock_price": 251.75, "utc_time": 1774276920000}, {"instrument": "AAPL", "mid_signal": -82526, "gamma_signal": -7290, "vega_signal": -52752, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276925000}, {"instrument": "AAPL", "mid_signal": 15129, "gamma_signal": -4457, "vega_signal": -2344, "option_type": "P", "stock_price": 251.85, "utc_time": 1774276925000}, {"instrument": "AAPL", "mid_signal": 1075060, "gamma_signal": 151216, "vega_signal": 244829, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276930000}, {"instrument": "AAPL", "mid_signal": -57949, "gamma_signal": 28951, "vega_signal": 4745, "option_type": "P", "stock_price": 251.85, "utc_time": 1774276930000}, {"instrument": "AAPL", "mid_signal": -1920, "gamma_signal": 2175, "vega_signal": -945, "option_type": "C", "stock_price": 251.85, "utc_time": 1774276935000}, {"instrument": "AAPL", "mid_signal": 83816, "gamma_signal": -33717, "vega_signal": -10932, "option_type": "P", "stock_price": 251.85, "utc_time": 1774276935000}, {"instrument": "AAPL", "mid_signal": 140961, "gamma_signal": 95377, "vega_signal": 20320, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276940000}, {"instrument": "AAPL", "mid_signal": -45775, "gamma_signal": 20198, "vega_signal": 42689, "option_type": "P", "stock_price": 251.91, "utc_time": 1774276940000}, {"instrument": "AAPL", "mid_signal": 110907, "gamma_signal": 26040, "vega_signal": 44520, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276945000}, {"instrument": "AAPL", "mid_signal": -6184, "gamma_signal": 1218, "vega_signal": 1557, "option_type": "P", "stock_price": 251.91, "utc_time": 1774276945000}, {"instrument": "AAPL", "mid_signal": -3523, "gamma_signal": 46, "vega_signal": -90, "option_type": "C", "stock_price": 251.91, "utc_time": 1774276950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774276950000}, {"instrument": "AAPL", "mid_signal": 162550, "gamma_signal": 44382, "vega_signal": 79405, "option_type": "C", "stock_price": 251.96, "utc_time": 1774276955000}, {"instrument": "AAPL", "mid_signal": 423579, "gamma_signal": -109057, "vega_signal": -24207, "option_type": "P", "stock_price": 251.96, "utc_time": 1774276955000}, {"instrument": "AAPL", "mid_signal": 27396, "gamma_signal": -6588, "vega_signal": 59281, "option_type": "C", "stock_price": 252, "utc_time": 1774276960000}, {"instrument": "AAPL", "mid_signal": 32373, "gamma_signal": -6595, "vega_signal": -9090, "option_type": "P", "stock_price": 252, "utc_time": 1774276960000}, {"instrument": "AAPL", "mid_signal": -6089, "gamma_signal": -2500, "vega_signal": -2710, "option_type": "C", "stock_price": 252.04, "utc_time": 1774276965000}, {"instrument": "AAPL", "mid_signal": 71934, "gamma_signal": -16408, "vega_signal": -10893, "option_type": "P", "stock_price": 252.04, "utc_time": 1774276965000}, {"instrument": "AAPL", "mid_signal": -973, "gamma_signal": -293, "vega_signal": -571, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276970000}, {"instrument": "AAPL", "mid_signal": -70907, "gamma_signal": -7368, "vega_signal": 78454, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276970000}, {"instrument": "AAPL", "mid_signal": -2507, "gamma_signal": -1523, "vega_signal": 24258, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276975000}, {"instrument": "AAPL", "mid_signal": -6061, "gamma_signal": 2938, "vega_signal": 486, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276975000}, {"instrument": "AAPL", "mid_signal": -357282, "gamma_signal": -12940, "vega_signal": -176231, "option_type": "C", "stock_price": 252.02, "utc_time": 1774276980000}, {"instrument": "AAPL", "mid_signal": -54878, "gamma_signal": 8802, "vega_signal": 11759, "option_type": "P", "stock_price": 252.02, "utc_time": 1774276980000}, {"instrument": "AAPL", "mid_signal": -12886, "gamma_signal": -4131, "vega_signal": 12532, "option_type": "C", "stock_price": 252, "utc_time": 1774276985000}, {"instrument": "AAPL", "mid_signal": 76935, "gamma_signal": -11743, "vega_signal": -2027, "option_type": "P", "stock_price": 252, "utc_time": 1774276985000}, {"instrument": "AAPL", "mid_signal": 2395, "gamma_signal": 3081, "vega_signal": -1058, "option_type": "C", "stock_price": 251.97, "utc_time": 1774276990000}, {"instrument": "AAPL", "mid_signal": 10491, "gamma_signal": 976, "vega_signal": 6806, "option_type": "P", "stock_price": 251.97, "utc_time": 1774276990000}, {"instrument": "AAPL", "mid_signal": -43942, "gamma_signal": -22654, "vega_signal": -30263, "option_type": "C", "stock_price": 251.97, "utc_time": 1774276995000}, {"instrument": "AAPL", "mid_signal": 106433, "gamma_signal": -28399, "vega_signal": -4210, "option_type": "P", "stock_price": 251.97, "utc_time": 1774276995000}, {"instrument": "AAPL", "mid_signal": 99560, "gamma_signal": 41088, "vega_signal": 6008, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277000000}, {"instrument": "AAPL", "mid_signal": 11217, "gamma_signal": -14419, "vega_signal": -1952, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277000000}, {"instrument": "AAPL", "mid_signal": 16044, "gamma_signal": 2743, "vega_signal": 11675, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277005000}, {"instrument": "AAPL", "mid_signal": -138326, "gamma_signal": 25482, "vega_signal": 3998, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277005000}, {"instrument": "AAPL", "mid_signal": -131388, "gamma_signal": -14379, "vega_signal": -142505, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277010000}, {"instrument": "AAPL", "mid_signal": 57701, "gamma_signal": -29972, "vega_signal": -4718, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277010000}, {"instrument": "AAPL", "mid_signal": -344544, "gamma_signal": 170, "vega_signal": -111458, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277015000}, {"instrument": "AAPL", "mid_signal": 68808, "gamma_signal": -5304, "vega_signal": -757, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277015000}, {"instrument": "AAPL", "mid_signal": 2996, "gamma_signal": 486, "vega_signal": -696, "option_type": "C", "stock_price": 251.94, "utc_time": 1774277020000}, {"instrument": "AAPL", "mid_signal": -14690, "gamma_signal": 1431, "vega_signal": 10640, "option_type": "P", "stock_price": 251.95, "utc_time": 1774277020000}, {"instrument": "AAPL", "mid_signal": 33921, "gamma_signal": 4634, "vega_signal": 8760, "option_type": "C", "stock_price": 251.96, "utc_time": 1774277025000}, {"instrument": "AAPL", "mid_signal": 2265, "gamma_signal": -155, "vega_signal": -3059, "option_type": "P", "stock_price": 251.94, "utc_time": 1774277025000}, {"instrument": "AAPL", "mid_signal": -518576, "gamma_signal": -57202, "vega_signal": -315957, "option_type": "C", "stock_price": 252.02, "utc_time": 1774277030000}, {"instrument": "AAPL", "mid_signal": -165731, "gamma_signal": 10993, "vega_signal": 50886, "option_type": "P", "stock_price": 252.02, "utc_time": 1774277030000}, {"instrument": "AAPL", "mid_signal": -277554, "gamma_signal": -34661, "vega_signal": -301184, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277035000}, {"instrument": "AAPL", "mid_signal": -84106, "gamma_signal": 9534, "vega_signal": 1357, "option_type": "P", "stock_price": 252.06, "utc_time": 1774277035000}, {"instrument": "AAPL", "mid_signal": -340090, "gamma_signal": -67948, "vega_signal": -266765, "option_type": "C", "stock_price": 252.05, "utc_time": 1774277040000}, {"instrument": "AAPL", "mid_signal": 40405, "gamma_signal": -20988, "vega_signal": -3304, "option_type": "P", "stock_price": 252.06, "utc_time": 1774277040000}, {"instrument": "AAPL", "mid_signal": 8674, "gamma_signal": -18510, "vega_signal": -179074, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277045000}, {"instrument": "AAPL", "mid_signal": 74706, "gamma_signal": -27676, "vega_signal": -4158, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277045000}, {"instrument": "AAPL", "mid_signal": 7986, "gamma_signal": -1609, "vega_signal": 23639, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277050000}, {"instrument": "AAPL", "mid_signal": 99390, "gamma_signal": -13763, "vega_signal": -1956, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277050000}, {"instrument": "AAPL", "mid_signal": -54212, "gamma_signal": -21481, "vega_signal": -34036, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277055000}, {"instrument": "AAPL", "mid_signal": -13231, "gamma_signal": 2140, "vega_signal": -21247, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277055000}, {"instrument": "AAPL", "mid_signal": 98125, "gamma_signal": 5704, "vega_signal": 133521, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277060000}, {"instrument": "AAPL", "mid_signal": 61239, "gamma_signal": -1223, "vega_signal": -103437, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277060000}, {"instrument": "AAPL", "mid_signal": 47095, "gamma_signal": 1808, "vega_signal": 71451, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277065000}, {"instrument": "AAPL", "mid_signal": 90201, "gamma_signal": -6002, "vega_signal": -819, "option_type": "P", "stock_price": 252.03, "utc_time": 1774277065000}, {"instrument": "AAPL", "mid_signal": -2580, "gamma_signal": -191, "vega_signal": -4330, "option_type": "C", "stock_price": 252.03, "utc_time": 1774277070000}, {"instrument": "AAPL", "mid_signal": -80579, "gamma_signal": 37181, "vega_signal": 5134, "option_type": "P", "stock_price": 251.994, "utc_time": 1774277070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.994, "utc_time": 1774277075000}, {"instrument": "AAPL", "mid_signal": 5249, "gamma_signal": -2892, "vega_signal": -446, "option_type": "P", "stock_price": 252.04, "utc_time": 1774277075000}, {"instrument": "AAPL", "mid_signal": -5214, "gamma_signal": -3864, "vega_signal": -560, "option_type": "C", "stock_price": 252.04, "utc_time": 1774277080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774277080000}, {"instrument": "AAPL", "mid_signal": -138683, "gamma_signal": -3430, "vega_signal": -95922, "option_type": "C", "stock_price": 251.89, "utc_time": 1774277085000}, {"instrument": "AAPL", "mid_signal": 186967, "gamma_signal": -39297, "vega_signal": -1057, "option_type": "P", "stock_price": 251.92, "utc_time": 1774277085000}, {"instrument": "AAPL", "mid_signal": -70695, "gamma_signal": -28618, "vega_signal": -3968, "option_type": "C", "stock_price": 251.97, "utc_time": 1774277090000}, {"instrument": "AAPL", "mid_signal": 159526, "gamma_signal": -95460, "vega_signal": -14853, "option_type": "P", "stock_price": 251.97, "utc_time": 1774277090000}, {"instrument": "AAPL", "mid_signal": 4115, "gamma_signal": 638, "vega_signal": 5277, "option_type": "C", "stock_price": 251.94, "utc_time": 1774277095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774277095000}, {"instrument": "AAPL", "mid_signal": -244376, "gamma_signal": -25440, "vega_signal": -55491, "option_type": "C", "stock_price": 251.9, "utc_time": 1774277100000}, {"instrument": "AAPL", "mid_signal": -61445, "gamma_signal": 1217, "vega_signal": 3473, "option_type": "P", "stock_price": 251.9, "utc_time": 1774277100000}, {"instrument": "AAPL", "mid_signal": -15502, "gamma_signal": -4050, "vega_signal": -17837, "option_type": "C", "stock_price": 251.89, "utc_time": 1774277105000}, {"instrument": "AAPL", "mid_signal": -710, "gamma_signal": 87, "vega_signal": 815, "option_type": "P", "stock_price": 251.89, "utc_time": 1774277105000}, {"instrument": "AAPL", "mid_signal": 113529, "gamma_signal": 18548, "vega_signal": 81978, "option_type": "C", "stock_price": 251.89, "utc_time": 1774277110000}, {"instrument": "AAPL", "mid_signal": -59307, "gamma_signal": 1188, "vega_signal": 5639, "option_type": "P", "stock_price": 251.89, "utc_time": 1774277110000}, {"instrument": "AAPL", "mid_signal": -4218, "gamma_signal": -3632, "vega_signal": 451, "option_type": "C", "stock_price": 251.75, "utc_time": 1774277115000}, {"instrument": "AAPL", "mid_signal": 14296, "gamma_signal": -9743, "vega_signal": 347, "option_type": "P", "stock_price": 251.79, "utc_time": 1774277115000}, {"instrument": "AAPL", "mid_signal": -29441, "gamma_signal": -10316, "vega_signal": -3732, "option_type": "C", "stock_price": 251.62, "utc_time": 1774277120000}, {"instrument": "AAPL", "mid_signal": -5478, "gamma_signal": 3030, "vega_signal": -2053, "option_type": "P", "stock_price": 251.7, "utc_time": 1774277120000}, {"instrument": "AAPL", "mid_signal": 72703, "gamma_signal": 38945, "vega_signal": 10716, "option_type": "C", "stock_price": 251.53, "utc_time": 1774277125000}, {"instrument": "AAPL", "mid_signal": 306885, "gamma_signal": -97365, "vega_signal": -13391, "option_type": "P", "stock_price": 251.53, "utc_time": 1774277125000}, {"instrument": "AAPL", "mid_signal": 20438, "gamma_signal": -1616, "vega_signal": 60288, "option_type": "C", "stock_price": 251.53, "utc_time": 1774277130000}, {"instrument": "AAPL", "mid_signal": -81296, "gamma_signal": 15359, "vega_signal": 3260, "option_type": "P", "stock_price": 251.53, "utc_time": 1774277130000}, {"instrument": "AAPL", "mid_signal": -27557, "gamma_signal": -31322, "vega_signal": -5599, "option_type": "C", "stock_price": 251.58, "utc_time": 1774277135000}, {"instrument": "AAPL", "mid_signal": 13295, "gamma_signal": -4486, "vega_signal": -769, "option_type": "P", "stock_price": 251.53, "utc_time": 1774277135000}, {"instrument": "AAPL", "mid_signal": 177178, "gamma_signal": 132114, "vega_signal": 12249, "option_type": "C", "stock_price": 251.63, "utc_time": 1774277140000}, {"instrument": "AAPL", "mid_signal": -63160, "gamma_signal": -3569, "vega_signal": 1760, "option_type": "P", "stock_price": 251.63, "utc_time": 1774277140000}, {"instrument": "AAPL", "mid_signal": 61087, "gamma_signal": 16651, "vega_signal": 15716, "option_type": "C", "stock_price": 251.71, "utc_time": 1774277145000}, {"instrument": "AAPL", "mid_signal": 230258, "gamma_signal": 62, "vega_signal": -147251, "option_type": "P", "stock_price": 251.71, "utc_time": 1774277145000}, {"instrument": "AAPL", "mid_signal": 36572, "gamma_signal": 6243, "vega_signal": 13589, "option_type": "C", "stock_price": 251.78, "utc_time": 1774277150000}, {"instrument": "AAPL", "mid_signal": 11886, "gamma_signal": -8947, "vega_signal": 2785, "option_type": "P", "stock_price": 251.765, "utc_time": 1774277150000}, {"instrument": "AAPL", "mid_signal": -3519, "gamma_signal": -3517, "vega_signal": 2582, "option_type": "C", "stock_price": 251.78, "utc_time": 1774277155000}, {"instrument": "AAPL", "mid_signal": -46032, "gamma_signal": 1345, "vega_signal": 2137, "option_type": "P", "stock_price": 251.78, "utc_time": 1774277155000}, {"instrument": "AAPL", "mid_signal": -47589, "gamma_signal": -12168, "vega_signal": -9034, "option_type": "C", "stock_price": 251.7, "utc_time": 1774277160000}, {"instrument": "AAPL", "mid_signal": -33093, "gamma_signal": 990, "vega_signal": 3171, "option_type": "P", "stock_price": 251.7, "utc_time": 1774277160000}, {"instrument": "AAPL", "mid_signal": 126496, "gamma_signal": 3150, "vega_signal": 98676, "option_type": "C", "stock_price": 251.78, "utc_time": 1774277165000}, {"instrument": "AAPL", "mid_signal": -649157, "gamma_signal": 177666, "vega_signal": 26380, "option_type": "P", "stock_price": 251.78, "utc_time": 1774277165000}, {"instrument": "AAPL", "mid_signal": -88984, "gamma_signal": -8918, "vega_signal": -92870, "option_type": "C", "stock_price": 251.81, "utc_time": 1774277170000}, {"instrument": "AAPL", "mid_signal": 9535, "gamma_signal": -1593, "vega_signal": -1880, "option_type": "P", "stock_price": 251.81, "utc_time": 1774277170000}, {"instrument": "AAPL", "mid_signal": -16440, "gamma_signal": 3637, "vega_signal": -984, "option_type": "C", "stock_price": 251.81, "utc_time": 1774277175000}, {"instrument": "AAPL", "mid_signal": -36985, "gamma_signal": 5226, "vega_signal": 20890, "option_type": "P", "stock_price": 251.81, "utc_time": 1774277175000}, {"instrument": "AAPL", "mid_signal": -4378, "gamma_signal": -4429, "vega_signal": 374, "option_type": "C", "stock_price": 251.92, "utc_time": 1774277180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774277180000}, {"instrument": "AAPL", "mid_signal": -16076, "gamma_signal": 3451, "vega_signal": -36789, "option_type": "C", "stock_price": 252.05, "utc_time": 1774277185000}, {"instrument": "AAPL", "mid_signal": -5524, "gamma_signal": 3079, "vega_signal": 458, "option_type": "P", "stock_price": 251.95, "utc_time": 1774277185000}, {"instrument": "AAPL", "mid_signal": 96460, "gamma_signal": 17940, "vega_signal": 93019, "option_type": "C", "stock_price": 252.05, "utc_time": 1774277190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774277190000}, {"instrument": "AAPL", "mid_signal": -197772, "gamma_signal": -29015, "vega_signal": -39516, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277195000}, {"instrument": "AAPL", "mid_signal": 26366, "gamma_signal": -2457, "vega_signal": -6049, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277195000}, {"instrument": "AAPL", "mid_signal": -260884, "gamma_signal": -84055, "vega_signal": 40684, "option_type": "C", "stock_price": 252.34, "utc_time": 1774277200000}, {"instrument": "AAPL", "mid_signal": -69694, "gamma_signal": 41310, "vega_signal": -477, "option_type": "P", "stock_price": 252.34, "utc_time": 1774277200000}, {"instrument": "AAPL", "mid_signal": 123695, "gamma_signal": 55107, "vega_signal": -6133, "option_type": "C", "stock_price": 252.22, "utc_time": 1774277205000}, {"instrument": "AAPL", "mid_signal": 222195, "gamma_signal": -137028, "vega_signal": -23493, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277205000}, {"instrument": "AAPL", "mid_signal": -484026, "gamma_signal": -369368, "vega_signal": 149486, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277210000}, {"instrument": "AAPL", "mid_signal": -50476, "gamma_signal": 19333, "vega_signal": 2078, "option_type": "P", "stock_price": 252.19, "utc_time": 1774277210000}, {"instrument": "AAPL", "mid_signal": 16300, "gamma_signal": 434, "vega_signal": 8041, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277215000}, {"instrument": "AAPL", "mid_signal": 11057, "gamma_signal": -6162, "vega_signal": -917, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277215000}, {"instrument": "AAPL", "mid_signal": 736, "gamma_signal": 4198, "vega_signal": 594, "option_type": "C", "stock_price": 252.31, "utc_time": 1774277220000}, {"instrument": "AAPL", "mid_signal": -143541, "gamma_signal": 12537, "vega_signal": 13521, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277220000}, {"instrument": "AAPL", "mid_signal": 191509, "gamma_signal": 37184, "vega_signal": -16366, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277225000}, {"instrument": "AAPL", "mid_signal": 300537, "gamma_signal": -189163, "vega_signal": -30857, "option_type": "P", "stock_price": 252.31, "utc_time": 1774277225000}, {"instrument": "AAPL", "mid_signal": -179520, "gamma_signal": -31928, "vega_signal": 4058, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277230000}, {"instrument": "AAPL", "mid_signal": 289306, "gamma_signal": -182955, "vega_signal": -29819, "option_type": "P", "stock_price": 252.28, "utc_time": 1774277230000}, {"instrument": "AAPL", "mid_signal": -221445, "gamma_signal": -37806, "vega_signal": -165029, "option_type": "C", "stock_price": 252.43, "utc_time": 1774277235000}, {"instrument": "AAPL", "mid_signal": 282279, "gamma_signal": -157318, "vega_signal": -23408, "option_type": "P", "stock_price": 252.43, "utc_time": 1774277235000}, {"instrument": "AAPL", "mid_signal": -42690, "gamma_signal": -17922, "vega_signal": 59836, "option_type": "C", "stock_price": 252.52, "utc_time": 1774277240000}, {"instrument": "AAPL", "mid_signal": -117557, "gamma_signal": 28302, "vega_signal": 31947, "option_type": "P", "stock_price": 252.52, "utc_time": 1774277240000}, {"instrument": "AAPL", "mid_signal": -361006, "gamma_signal": -166699, "vega_signal": -25556, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277245000}, {"instrument": "AAPL", "mid_signal": 49193, "gamma_signal": -4650, "vega_signal": -15537, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277245000}, {"instrument": "AAPL", "mid_signal": 313439, "gamma_signal": 42384, "vega_signal": 16623, "option_type": "C", "stock_price": 252.55, "utc_time": 1774277250000}, {"instrument": "AAPL", "mid_signal": 20308, "gamma_signal": -12477, "vega_signal": -1898, "option_type": "P", "stock_price": 252.55, "utc_time": 1774277250000}, {"instrument": "AAPL", "mid_signal": 296490, "gamma_signal": 48267, "vega_signal": 23126, "option_type": "C", "stock_price": 252.56, "utc_time": 1774277255000}, {"instrument": "AAPL", "mid_signal": -4796, "gamma_signal": -535, "vega_signal": -139, "option_type": "P", "stock_price": 252.6, "utc_time": 1774277255000}, {"instrument": "AAPL", "mid_signal": -483124, "gamma_signal": -47046, "vega_signal": -21276, "option_type": "C", "stock_price": 252.55, "utc_time": 1774277260000}, {"instrument": "AAPL", "mid_signal": 9665, "gamma_signal": 1920, "vega_signal": -3310, "option_type": "P", "stock_price": 252.55, "utc_time": 1774277260000}, {"instrument": "AAPL", "mid_signal": -482377, "gamma_signal": -358442, "vega_signal": -53361, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277265000}, {"instrument": "AAPL", "mid_signal": -40612, "gamma_signal": 24951, "vega_signal": 3796, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277265000}, {"instrument": "AAPL", "mid_signal": 64390, "gamma_signal": 599, "vega_signal": 55186, "option_type": "C", "stock_price": 252.58, "utc_time": 1774277270000}, {"instrument": "AAPL", "mid_signal": 3475, "gamma_signal": -588, "vega_signal": -1507, "option_type": "P", "stock_price": 252.58, "utc_time": 1774277270000}, {"instrument": "AAPL", "mid_signal": 73038, "gamma_signal": 1290, "vega_signal": -2673, "option_type": "C", "stock_price": 252.51, "utc_time": 1774277275000}, {"instrument": "AAPL", "mid_signal": -132680, "gamma_signal": 82893, "vega_signal": 12439, "option_type": "P", "stock_price": 252.51, "utc_time": 1774277275000}, {"instrument": "AAPL", "mid_signal": -51271, "gamma_signal": -4118, "vega_signal": -32966, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277280000}, {"instrument": "AAPL", "mid_signal": 53700, "gamma_signal": -6613, "vega_signal": 4767, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277280000}, {"instrument": "AAPL", "mid_signal": -57022, "gamma_signal": 8111, "vega_signal": -253256, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277285000}, {"instrument": "AAPL", "mid_signal": 346322, "gamma_signal": -87345, "vega_signal": -60047, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277285000}, {"instrument": "AAPL", "mid_signal": -9233, "gamma_signal": -4311, "vega_signal": 699, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277290000}, {"instrument": "AAPL", "mid_signal": -12752, "gamma_signal": 37836, "vega_signal": -104471, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277290000}, {"instrument": "AAPL", "mid_signal": 58383, "gamma_signal": 4443, "vega_signal": 52288, "option_type": "C", "stock_price": 252.58, "utc_time": 1774277295000}, {"instrument": "AAPL", "mid_signal": -83428, "gamma_signal": 46245, "vega_signal": 14101, "option_type": "P", "stock_price": 252.58, "utc_time": 1774277295000}, {"instrument": "AAPL", "mid_signal": -348331, "gamma_signal": -42812, "vega_signal": -460372, "option_type": "C", "stock_price": 252.5, "utc_time": 1774277300000}, {"instrument": "AAPL", "mid_signal": -142765, "gamma_signal": 49764, "vega_signal": 38061, "option_type": "P", "stock_price": 252.58, "utc_time": 1774277300000}, {"instrument": "AAPL", "mid_signal": -130152, "gamma_signal": -13887, "vega_signal": -138118, "option_type": "C", "stock_price": 252.5, "utc_time": 1774277305000}, {"instrument": "AAPL", "mid_signal": 20519, "gamma_signal": -12038, "vega_signal": -2816, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277305000}, {"instrument": "AAPL", "mid_signal": 41176, "gamma_signal": 2234, "vega_signal": 17841, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277310000}, {"instrument": "AAPL", "mid_signal": -6968, "gamma_signal": 1711, "vega_signal": -9468, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277310000}, {"instrument": "AAPL", "mid_signal": -41725, "gamma_signal": 11962, "vega_signal": -32863, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277315000}, {"instrument": "AAPL", "mid_signal": -4066, "gamma_signal": 461, "vega_signal": 2607, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277315000}, {"instrument": "AAPL", "mid_signal": 119039, "gamma_signal": 4752, "vega_signal": 52274, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277320000}, {"instrument": "AAPL", "mid_signal": 5958, "gamma_signal": 3980, "vega_signal": -2942, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277320000}, {"instrument": "AAPL", "mid_signal": 83955, "gamma_signal": 5415, "vega_signal": 143310, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277325000}, {"instrument": "AAPL", "mid_signal": -13547, "gamma_signal": 2310, "vega_signal": 5927, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277325000}, {"instrument": "AAPL", "mid_signal": 539134, "gamma_signal": 41318, "vega_signal": 443542, "option_type": "C", "stock_price": 252.49, "utc_time": 1774277330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277330000}, {"instrument": "AAPL", "mid_signal": 24218, "gamma_signal": 6667, "vega_signal": 11765, "option_type": "C", "stock_price": 252.49, "utc_time": 1774277335000}, {"instrument": "AAPL", "mid_signal": -101091, "gamma_signal": 63721, "vega_signal": 10049, "option_type": "P", "stock_price": 252.49, "utc_time": 1774277335000}, {"instrument": "AAPL", "mid_signal": -9988, "gamma_signal": -605, "vega_signal": -6622, "option_type": "C", "stock_price": 252.53, "utc_time": 1774277340000}, {"instrument": "AAPL", "mid_signal": 19512, "gamma_signal": -11804, "vega_signal": -2346, "option_type": "P", "stock_price": 252.53, "utc_time": 1774277340000}, {"instrument": "AAPL", "mid_signal": -16597, "gamma_signal": 282, "vega_signal": -47141, "option_type": "C", "stock_price": 252.5, "utc_time": 1774277345000}, {"instrument": "AAPL", "mid_signal": -67331, "gamma_signal": 38561, "vega_signal": 6698, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277345000}, {"instrument": "AAPL", "mid_signal": 290840, "gamma_signal": 29242, "vega_signal": 138442, "option_type": "C", "stock_price": 252.55, "utc_time": 1774277350000}, {"instrument": "AAPL", "mid_signal": 59614, "gamma_signal": -7333, "vega_signal": -1269, "option_type": "P", "stock_price": 252.55, "utc_time": 1774277350000}, {"instrument": "AAPL", "mid_signal": 15982, "gamma_signal": 509, "vega_signal": 14673, "option_type": "C", "stock_price": 252.48, "utc_time": 1774277355000}, {"instrument": "AAPL", "mid_signal": 55920, "gamma_signal": 36311, "vega_signal": -6601, "option_type": "P", "stock_price": 252.48, "utc_time": 1774277355000}, {"instrument": "AAPL", "mid_signal": -154072, "gamma_signal": -16372, "vega_signal": -108917, "option_type": "C", "stock_price": 252.43, "utc_time": 1774277360000}, {"instrument": "AAPL", "mid_signal": -130612, "gamma_signal": 71746, "vega_signal": 6993, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277360000}, {"instrument": "AAPL", "mid_signal": 23665, "gamma_signal": -2671, "vega_signal": 45119, "option_type": "C", "stock_price": 252.5, "utc_time": 1774277365000}, {"instrument": "AAPL", "mid_signal": -6341, "gamma_signal": -1602, "vega_signal": 3766, "option_type": "P", "stock_price": 252.5, "utc_time": 1774277365000}, {"instrument": "AAPL", "mid_signal": -31075, "gamma_signal": 423, "vega_signal": -40389, "option_type": "C", "stock_price": 252.49, "utc_time": 1774277370000}, {"instrument": "AAPL", "mid_signal": -108548, "gamma_signal": 18917, "vega_signal": 16586, "option_type": "P", "stock_price": 252.49, "utc_time": 1774277370000}, {"instrument": "AAPL", "mid_signal": -52771, "gamma_signal": -3105, "vega_signal": -24282, "option_type": "C", "stock_price": 252.47, "utc_time": 1774277375000}, {"instrument": "AAPL", "mid_signal": -9502, "gamma_signal": 22434, "vega_signal": 3308, "option_type": "P", "stock_price": 252.47, "utc_time": 1774277375000}, {"instrument": "AAPL", "mid_signal": 25670, "gamma_signal": 3850, "vega_signal": 15421, "option_type": "C", "stock_price": 252.46, "utc_time": 1774277380000}, {"instrument": "AAPL", "mid_signal": 64325, "gamma_signal": -7249, "vega_signal": -1087, "option_type": "P", "stock_price": 252.47, "utc_time": 1774277380000}, {"instrument": "AAPL", "mid_signal": 75302, "gamma_signal": 16481, "vega_signal": 51009, "option_type": "C", "stock_price": 252.55, "utc_time": 1774277385000}, {"instrument": "AAPL", "mid_signal": -124612, "gamma_signal": 43831, "vega_signal": 4690, "option_type": "P", "stock_price": 252.52, "utc_time": 1774277385000}, {"instrument": "AAPL", "mid_signal": 24311, "gamma_signal": 816, "vega_signal": 24032, "option_type": "C", "stock_price": 252.46, "utc_time": 1774277390000}, {"instrument": "AAPL", "mid_signal": -64323, "gamma_signal": 7249, "vega_signal": 1087, "option_type": "P", "stock_price": 252.46, "utc_time": 1774277390000}, {"instrument": "AAPL", "mid_signal": 31028, "gamma_signal": 4713, "vega_signal": 12379, "option_type": "C", "stock_price": 252.46, "utc_time": 1774277395000}, {"instrument": "AAPL", "mid_signal": -66756, "gamma_signal": 7682, "vega_signal": 2259, "option_type": "P", "stock_price": 252.44, "utc_time": 1774277395000}, {"instrument": "AAPL", "mid_signal": 70960, "gamma_signal": 6928, "vega_signal": 58018, "option_type": "C", "stock_price": 252.44, "utc_time": 1774277400000}, {"instrument": "AAPL", "mid_signal": 3884, "gamma_signal": -2468, "vega_signal": -367, "option_type": "P", "stock_price": 252.44, "utc_time": 1774277400000}, {"instrument": "AAPL", "mid_signal": -123516, "gamma_signal": -44271, "vega_signal": -5703, "option_type": "C", "stock_price": 252.3, "utc_time": 1774277405000}, {"instrument": "AAPL", "mid_signal": 180580, "gamma_signal": -19879, "vega_signal": -7094, "option_type": "P", "stock_price": 252.3, "utc_time": 1774277405000}, {"instrument": "AAPL", "mid_signal": -757609, "gamma_signal": -91672, "vega_signal": -119475, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277410000}, {"instrument": "AAPL", "mid_signal": 63358, "gamma_signal": -28160, "vega_signal": -198, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277410000}, {"instrument": "AAPL", "mid_signal": 39749, "gamma_signal": 4279, "vega_signal": 25319, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277415000}, {"instrument": "AAPL", "mid_signal": -222025, "gamma_signal": 53307, "vega_signal": 23712, "option_type": "P", "stock_price": 252.14, "utc_time": 1774277415000}, {"instrument": "AAPL", "mid_signal": 44626, "gamma_signal": 21845, "vega_signal": 12619, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277420000}, {"instrument": "AAPL", "mid_signal": -235662, "gamma_signal": 14900, "vega_signal": 52623, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277420000}, {"instrument": "AAPL", "mid_signal": -195201, "gamma_signal": -76798, "vega_signal": -10650, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277425000}, {"instrument": "AAPL", "mid_signal": 635570, "gamma_signal": -382700, "vega_signal": -57317, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277425000}, {"instrument": "AAPL", "mid_signal": 138251, "gamma_signal": 14291, "vega_signal": 97396, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277430000}, {"instrument": "AAPL", "mid_signal": -231197, "gamma_signal": 61124, "vega_signal": 403, "option_type": "P", "stock_price": 252.1, "utc_time": 1774277430000}, {"instrument": "AAPL", "mid_signal": 5476, "gamma_signal": 4070, "vega_signal": 575, "option_type": "C", "stock_price": 252.1, "utc_time": 1774277435000}, {"instrument": "AAPL", "mid_signal": 42672, "gamma_signal": -13207, "vega_signal": -1822, "option_type": "P", "stock_price": 252.1, "utc_time": 1774277435000}, {"instrument": "AAPL", "mid_signal": -2728, "gamma_signal": -495, "vega_signal": 308, "option_type": "C", "stock_price": 252.11, "utc_time": 1774277440000}, {"instrument": "AAPL", "mid_signal": 190456, "gamma_signal": -71977, "vega_signal": -10279, "option_type": "P", "stock_price": 252.11, "utc_time": 1774277440000}, {"instrument": "AAPL", "mid_signal": 1555, "gamma_signal": -2982, "vega_signal": 5898, "option_type": "C", "stock_price": 252.11, "utc_time": 1774277445000}, {"instrument": "AAPL", "mid_signal": -84217, "gamma_signal": 5633, "vega_signal": 132703, "option_type": "P", "stock_price": 252.11, "utc_time": 1774277445000}, {"instrument": "AAPL", "mid_signal": -3543, "gamma_signal": 281, "vega_signal": -8164, "option_type": "C", "stock_price": 252.14, "utc_time": 1774277450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774277450000}, {"instrument": "AAPL", "mid_signal": -13445, "gamma_signal": -4674, "vega_signal": -3476, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277455000}, {"instrument": "AAPL", "mid_signal": 71394, "gamma_signal": -4767, "vega_signal": -524, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277455000}, {"instrument": "AAPL", "mid_signal": -85579, "gamma_signal": -10208, "vega_signal": -61258, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277460000}, {"instrument": "AAPL", "mid_signal": 42773, "gamma_signal": -382, "vega_signal": 71, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277460000}, {"instrument": "AAPL", "mid_signal": 4485, "gamma_signal": 796, "vega_signal": 2328, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277465000}, {"instrument": "AAPL", "mid_signal": 58705, "gamma_signal": 47434, "vega_signal": -15076, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277470000}, {"instrument": "AAPL", "mid_signal": -239, "gamma_signal": 37, "vega_signal": 206, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277470000}, {"instrument": "AAPL", "mid_signal": -10997, "gamma_signal": -4380, "vega_signal": -608, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277475000}, {"instrument": "AAPL", "mid_signal": -59397, "gamma_signal": -8192, "vega_signal": 705, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277480000}, {"instrument": "AAPL", "mid_signal": -10906, "gamma_signal": -969, "vega_signal": -9803, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277485000}, {"instrument": "AAPL", "mid_signal": -13731, "gamma_signal": 4464, "vega_signal": 611, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277485000}, {"instrument": "AAPL", "mid_signal": -168092, "gamma_signal": -29686, "vega_signal": 54396, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277490000}, {"instrument": "AAPL", "mid_signal": 6408, "gamma_signal": -125, "vega_signal": -17544, "option_type": "P", "stock_price": 252.2, "utc_time": 1774277490000}, {"instrument": "AAPL", "mid_signal": 559324, "gamma_signal": 55923, "vega_signal": 193700, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277495000}, {"instrument": "AAPL", "mid_signal": -22137, "gamma_signal": 13433, "vega_signal": 1991, "option_type": "P", "stock_price": 252.28, "utc_time": 1774277495000}, {"instrument": "AAPL", "mid_signal": -3086, "gamma_signal": -1849, "vega_signal": 4594, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277500000}, {"instrument": "AAPL", "mid_signal": -12893, "gamma_signal": 1717, "vega_signal": 1934, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277500000}, {"instrument": "AAPL", "mid_signal": 14212, "gamma_signal": 4992, "vega_signal": -879, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277505000}, {"instrument": "AAPL", "mid_signal": -6930, "gamma_signal": 329, "vega_signal": 10675, "option_type": "P", "stock_price": 252.19, "utc_time": 1774277505000}, {"instrument": "AAPL", "mid_signal": 48808, "gamma_signal": 6486, "vega_signal": -7787, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277510000}, {"instrument": "AAPL", "mid_signal": 1302, "gamma_signal": -240, "vega_signal": -723, "option_type": "P", "stock_price": 252.19, "utc_time": 1774277510000}, {"instrument": "AAPL", "mid_signal": -53669, "gamma_signal": -5107, "vega_signal": -16097, "option_type": "C", "stock_price": 252.22, "utc_time": 1774277515000}, {"instrument": "AAPL", "mid_signal": -12430, "gamma_signal": 7990, "vega_signal": -2899, "option_type": "P", "stock_price": 252.2, "utc_time": 1774277515000}, {"instrument": "AAPL", "mid_signal": 15025, "gamma_signal": 4864, "vega_signal": 22974, "option_type": "C", "stock_price": 252.15, "utc_time": 1774277520000}, {"instrument": "AAPL", "mid_signal": -667, "gamma_signal": 166, "vega_signal": 303, "option_type": "P", "stock_price": 252.22, "utc_time": 1774277520000}, {"instrument": "AAPL", "mid_signal": 20781, "gamma_signal": 2685, "vega_signal": 399, "option_type": "C", "stock_price": 252.15, "utc_time": 1774277525000}, {"instrument": "AAPL", "mid_signal": -41008, "gamma_signal": -6725, "vega_signal": -841, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277525000}, {"instrument": "AAPL", "mid_signal": -132590, "gamma_signal": -107607, "vega_signal": 7460, "option_type": "C", "stock_price": 252.15, "utc_time": 1774277530000}, {"instrument": "AAPL", "mid_signal": -63134, "gamma_signal": 6701, "vega_signal": 1150, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277530000}, {"instrument": "AAPL", "mid_signal": 6161, "gamma_signal": 1075, "vega_signal": 2146, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774277535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.195, "utc_time": 1774277540000}, {"instrument": "AAPL", "mid_signal": -95354, "gamma_signal": 15769, "vega_signal": 1690, "option_type": "P", "stock_price": 252.195, "utc_time": 1774277540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.195, "utc_time": 1774277545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.195, "utc_time": 1774277545000}, {"instrument": "AAPL", "mid_signal": 69379, "gamma_signal": 3628, "vega_signal": 136751, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277550000}, {"instrument": "AAPL", "mid_signal": 23659, "gamma_signal": 5784, "vega_signal": 3335, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277555000}, {"instrument": "AAPL", "mid_signal": 4674, "gamma_signal": -2781, "vega_signal": -612, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277555000}, {"instrument": "AAPL", "mid_signal": -7918, "gamma_signal": -1591, "vega_signal": -1757, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277560000}, {"instrument": "AAPL", "mid_signal": -9868, "gamma_signal": 406, "vega_signal": 29550, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277560000}, {"instrument": "AAPL", "mid_signal": -58283, "gamma_signal": -8537, "vega_signal": 9601, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277565000}, {"instrument": "AAPL", "mid_signal": -107308, "gamma_signal": 4936, "vega_signal": 153766, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277565000}, {"instrument": "AAPL", "mid_signal": -11267, "gamma_signal": -4528, "vega_signal": -609, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277570000}, {"instrument": "AAPL", "mid_signal": 38800, "gamma_signal": 6905, "vega_signal": -19394, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277575000}, {"instrument": "AAPL", "mid_signal": -3309, "gamma_signal": 5287, "vega_signal": -12665, "option_type": "P", "stock_price": 252.36, "utc_time": 1774277575000}, {"instrument": "AAPL", "mid_signal": 259088, "gamma_signal": 27058, "vega_signal": 59829, "option_type": "C", "stock_price": 252.38, "utc_time": 1774277580000}, {"instrument": "AAPL", "mid_signal": -15052, "gamma_signal": 17081, "vega_signal": 3103, "option_type": "P", "stock_price": 252.36, "utc_time": 1774277580000}, {"instrument": "AAPL", "mid_signal": -112078, "gamma_signal": -21803, "vega_signal": -73316, "option_type": "C", "stock_price": 252.36, "utc_time": 1774277585000}, {"instrument": "AAPL", "mid_signal": 8948, "gamma_signal": -1537, "vega_signal": -1844, "option_type": "P", "stock_price": 252.36, "utc_time": 1774277585000}, {"instrument": "AAPL", "mid_signal": -63285, "gamma_signal": -7549, "vega_signal": -106224, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277590000}, {"instrument": "AAPL", "mid_signal": 23487, "gamma_signal": -1791, "vega_signal": -205, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277595000}, {"instrument": "AAPL", "mid_signal": -2629, "gamma_signal": 240, "vega_signal": 2571, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277595000}, {"instrument": "AAPL", "mid_signal": -3190, "gamma_signal": 516, "vega_signal": -2705, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277600000}, {"instrument": "AAPL", "mid_signal": 29342, "gamma_signal": -12804, "vega_signal": 4845, "option_type": "P", "stock_price": 252.3, "utc_time": 1774277600000}, {"instrument": "AAPL", "mid_signal": -108269, "gamma_signal": -3607, "vega_signal": -103461, "option_type": "C", "stock_price": 252.3, "utc_time": 1774277605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774277605000}, {"instrument": "AAPL", "mid_signal": 29906, "gamma_signal": 10171, "vega_signal": 3381, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774277610000}, {"instrument": "AAPL", "mid_signal": -90159, "gamma_signal": -4519, "vega_signal": -26416, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277615000}, {"instrument": "AAPL", "mid_signal": -18586, "gamma_signal": 8519, "vega_signal": -4797, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277615000}, {"instrument": "AAPL", "mid_signal": 262890, "gamma_signal": 29739, "vega_signal": 55200, "option_type": "C", "stock_price": 252.39, "utc_time": 1774277620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774277620000}, {"instrument": "AAPL", "mid_signal": 171525, "gamma_signal": -3572, "vega_signal": 109384, "option_type": "C", "stock_price": 252.33, "utc_time": 1774277625000}, {"instrument": "AAPL", "mid_signal": -83072, "gamma_signal": 52106, "vega_signal": 7623, "option_type": "P", "stock_price": 252.33, "utc_time": 1774277625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774277630000}, {"instrument": "AAPL", "mid_signal": 64254, "gamma_signal": -6897, "vega_signal": -1081, "option_type": "P", "stock_price": 252.31, "utc_time": 1774277630000}, {"instrument": "AAPL", "mid_signal": 7163, "gamma_signal": 325, "vega_signal": 5026, "option_type": "C", "stock_price": 252.37, "utc_time": 1774277635000}, {"instrument": "AAPL", "mid_signal": 64269, "gamma_signal": -6899, "vega_signal": -1081, "option_type": "P", "stock_price": 252.37, "utc_time": 1774277635000}, {"instrument": "AAPL", "mid_signal": -6267, "gamma_signal": -1475, "vega_signal": -1557, "option_type": "C", "stock_price": 252.37, "utc_time": 1774277640000}, {"instrument": "AAPL", "mid_signal": -19276, "gamma_signal": 1949, "vega_signal": 10695, "option_type": "P", "stock_price": 252.37, "utc_time": 1774277640000}, {"instrument": "AAPL", "mid_signal": -15422, "gamma_signal": -2794, "vega_signal": 54975, "option_type": "C", "stock_price": 252.38, "utc_time": 1774277645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774277645000}, {"instrument": "AAPL", "mid_signal": -34406, "gamma_signal": -4858, "vega_signal": -10314, "option_type": "C", "stock_price": 252.33, "utc_time": 1774277650000}, {"instrument": "AAPL", "mid_signal": 13389, "gamma_signal": -4516, "vega_signal": -612, "option_type": "P", "stock_price": 252.38, "utc_time": 1774277650000}, {"instrument": "AAPL", "mid_signal": 120234, "gamma_signal": 10689, "vega_signal": 52045, "option_type": "C", "stock_price": 252.33, "utc_time": 1774277655000}, {"instrument": "AAPL", "mid_signal": -49391, "gamma_signal": 15455, "vega_signal": 2066, "option_type": "P", "stock_price": 252.33, "utc_time": 1774277655000}, {"instrument": "AAPL", "mid_signal": -292235, "gamma_signal": -32333, "vega_signal": -8760, "option_type": "C", "stock_price": 252.42, "utc_time": 1774277660000}, {"instrument": "AAPL", "mid_signal": -35493, "gamma_signal": 8271, "vega_signal": 6661, "option_type": "P", "stock_price": 252.42, "utc_time": 1774277660000}, {"instrument": "AAPL", "mid_signal": 27844, "gamma_signal": 6118, "vega_signal": 6275, "option_type": "C", "stock_price": 252.42, "utc_time": 1774277665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774277665000}, {"instrument": "AAPL", "mid_signal": 3234, "gamma_signal": 2402, "vega_signal": 322, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277670000}, {"instrument": "AAPL", "mid_signal": -4746, "gamma_signal": 2605, "vega_signal": 894, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277670000}, {"instrument": "AAPL", "mid_signal": -12510, "gamma_signal": -1029, "vega_signal": -10555, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277675000}, {"instrument": "AAPL", "mid_signal": 53636, "gamma_signal": -2367, "vega_signal": -524, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277675000}, {"instrument": "AAPL", "mid_signal": 21828, "gamma_signal": 2415, "vega_signal": 334, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277680000}, {"instrument": "AAPL", "mid_signal": 61350, "gamma_signal": -7241, "vega_signal": -1249, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277680000}, {"instrument": "AAPL", "mid_signal": -14673, "gamma_signal": -1750, "vega_signal": -24332, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277685000}, {"instrument": "AAPL", "mid_signal": 3779, "gamma_signal": 834, "vega_signal": 1594, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774277690000}, {"instrument": "AAPL", "mid_signal": 6405, "gamma_signal": -6730, "vega_signal": 15494, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277695000}, {"instrument": "AAPL", "mid_signal": 249751, "gamma_signal": -26199, "vega_signal": -54594, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277695000}, {"instrument": "AAPL", "mid_signal": -25509, "gamma_signal": -4414, "vega_signal": -8749, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277700000}, {"instrument": "AAPL", "mid_signal": 73406, "gamma_signal": 2389, "vega_signal": 1373, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277700000}, {"instrument": "AAPL", "mid_signal": 13877, "gamma_signal": 1077, "vega_signal": 11172, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277705000}, {"instrument": "AAPL", "mid_signal": 124876, "gamma_signal": -13099, "vega_signal": -27297, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277710000}, {"instrument": "AAPL", "mid_signal": 73858, "gamma_signal": -8976, "vega_signal": -3227, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277710000}, {"instrument": "AAPL", "mid_signal": -132803, "gamma_signal": -842, "vega_signal": -204287, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277715000}, {"instrument": "AAPL", "mid_signal": -10975, "gamma_signal": -207, "vega_signal": -16125, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277720000}, {"instrument": "AAPL", "mid_signal": 77289, "gamma_signal": -14705, "vega_signal": -2186, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277720000}, {"instrument": "AAPL", "mid_signal": -428564, "gamma_signal": -42552, "vega_signal": -423102, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277725000}, {"instrument": "AAPL", "mid_signal": -3524, "gamma_signal": 596, "vega_signal": 1519, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277725000}, {"instrument": "AAPL", "mid_signal": 14299, "gamma_signal": 303, "vega_signal": 4876, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277735000}, {"instrument": "AAPL", "mid_signal": 126456, "gamma_signal": 24706, "vega_signal": 52851, "option_type": "C", "stock_price": 252.35, "utc_time": 1774277740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277740000}, {"instrument": "AAPL", "mid_signal": 75771, "gamma_signal": 6970, "vega_signal": 58572, "option_type": "C", "stock_price": 252.27, "utc_time": 1774277745000}, {"instrument": "AAPL", "mid_signal": 19957, "gamma_signal": -8027, "vega_signal": 1072, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277745000}, {"instrument": "AAPL", "mid_signal": -442340, "gamma_signal": -12562, "vega_signal": -340106, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277750000}, {"instrument": "AAPL", "mid_signal": -265483, "gamma_signal": 78561, "vega_signal": -18936, "option_type": "P", "stock_price": 252.14, "utc_time": 1774277750000}, {"instrument": "AAPL", "mid_signal": -6176, "gamma_signal": -1085, "vega_signal": -2148, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277755000}, {"instrument": "AAPL", "mid_signal": 35336, "gamma_signal": -3680, "vega_signal": -11162, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277755000}, {"instrument": "AAPL", "mid_signal": -21931, "gamma_signal": -1942, "vega_signal": -19669, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277760000}, {"instrument": "AAPL", "mid_signal": -66928, "gamma_signal": 7357, "vega_signal": 1824, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277760000}, {"instrument": "AAPL", "mid_signal": -11733, "gamma_signal": -4576, "vega_signal": -609, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277765000}, {"instrument": "AAPL", "mid_signal": -2412, "gamma_signal": 1639, "vega_signal": 357, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277765000}, {"instrument": "AAPL", "mid_signal": -94328, "gamma_signal": -850, "vega_signal": -102447, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277770000}, {"instrument": "AAPL", "mid_signal": 39336, "gamma_signal": -18650, "vega_signal": 3995, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277770000}, {"instrument": "AAPL", "mid_signal": 21923, "gamma_signal": 1035, "vega_signal": 22585, "option_type": "C", "stock_price": 252.11, "utc_time": 1774277775000}, {"instrument": "AAPL", "mid_signal": -64750, "gamma_signal": 6824, "vega_signal": 1043, "option_type": "P", "stock_price": 252.11, "utc_time": 1774277775000}, {"instrument": "AAPL", "mid_signal": 9883, "gamma_signal": -2563, "vega_signal": 45962, "option_type": "C", "stock_price": 252.07, "utc_time": 1774277780000}, {"instrument": "AAPL", "mid_signal": -241847, "gamma_signal": 104648, "vega_signal": 14605, "option_type": "P", "stock_price": 252.07, "utc_time": 1774277780000}, {"instrument": "AAPL", "mid_signal": 139881, "gamma_signal": 20385, "vega_signal": 167612, "option_type": "C", "stock_price": 252.07, "utc_time": 1774277785000}, {"instrument": "AAPL", "mid_signal": 88416, "gamma_signal": -12941, "vega_signal": -1706, "option_type": "P", "stock_price": 252.07, "utc_time": 1774277785000}, {"instrument": "AAPL", "mid_signal": -18116, "gamma_signal": -2469, "vega_signal": -5105, "option_type": "C", "stock_price": 252.14, "utc_time": 1774277790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774277790000}, {"instrument": "AAPL", "mid_signal": -7769, "gamma_signal": -1835, "vega_signal": -4100, "option_type": "C", "stock_price": 252.19, "utc_time": 1774277795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774277795000}, {"instrument": "AAPL", "mid_signal": 222965, "gamma_signal": 91172, "vega_signal": 11098, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277800000}, {"instrument": "AAPL", "mid_signal": 5818, "gamma_signal": -1192, "vega_signal": -1505, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277800000}, {"instrument": "AAPL", "mid_signal": 61080, "gamma_signal": 4587, "vega_signal": 10513, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277805000}, {"instrument": "AAPL", "mid_signal": -86198, "gamma_signal": 24301, "vega_signal": 6315, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277805000}, {"instrument": "AAPL", "mid_signal": 76, "gamma_signal": 10, "vega_signal": 1, "option_type": "C", "stock_price": 252.26, "utc_time": 1774277810000}, {"instrument": "AAPL", "mid_signal": 115749, "gamma_signal": -9308, "vega_signal": -1161, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277810000}, {"instrument": "AAPL", "mid_signal": -42586, "gamma_signal": -3837, "vega_signal": 8019, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277815000}, {"instrument": "AAPL", "mid_signal": -939825, "gamma_signal": 564791, "vega_signal": 81965, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277815000}, {"instrument": "AAPL", "mid_signal": -204148, "gamma_signal": -33248, "vega_signal": -17966, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277820000}, {"instrument": "AAPL", "mid_signal": -9836, "gamma_signal": 1201, "vega_signal": 2621, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277820000}, {"instrument": "AAPL", "mid_signal": 302466, "gamma_signal": 32779, "vega_signal": 24952, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277830000}, {"instrument": "AAPL", "mid_signal": -70481, "gamma_signal": 42356, "vega_signal": 6147, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277830000}, {"instrument": "AAPL", "mid_signal": 17416, "gamma_signal": 2612, "vega_signal": 9103, "option_type": "C", "stock_price": 252.2, "utc_time": 1774277835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774277835000}, {"instrument": "AAPL", "mid_signal": -111430, "gamma_signal": -10707, "vega_signal": -100961, "option_type": "C", "stock_price": 252.22, "utc_time": 1774277840000}, {"instrument": "AAPL", "mid_signal": -28662, "gamma_signal": 9082, "vega_signal": 1202, "option_type": "P", "stock_price": 252.2, "utc_time": 1774277840000}, {"instrument": "AAPL", "mid_signal": 16560, "gamma_signal": 1133, "vega_signal": 12083, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774277845000}, {"instrument": "AAPL", "mid_signal": 5606, "gamma_signal": 717, "vega_signal": -2804, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277850000}, {"instrument": "AAPL", "mid_signal": -110676, "gamma_signal": 36113, "vega_signal": 4835, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277850000}, {"instrument": "AAPL", "mid_signal": 101985, "gamma_signal": 24071, "vega_signal": 82172, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277855000}, {"instrument": "AAPL", "mid_signal": 23995, "gamma_signal": 6034, "vega_signal": 8588, "option_type": "C", "stock_price": 252.18, "utc_time": 1774277860000}, {"instrument": "AAPL", "mid_signal": -138345, "gamma_signal": 45141, "vega_signal": 6044, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277860000}, {"instrument": "AAPL", "mid_signal": 6101, "gamma_signal": 1077, "vega_signal": 2133, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277865000}, {"instrument": "AAPL", "mid_signal": 58412, "gamma_signal": -6190, "vega_signal": 7630, "option_type": "P", "stock_price": 252.18, "utc_time": 1774277865000}, {"instrument": "AAPL", "mid_signal": -23696, "gamma_signal": -5028, "vega_signal": 3215, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277870000}, {"instrument": "AAPL", "mid_signal": 162262, "gamma_signal": -12999, "vega_signal": -25463, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277870000}, {"instrument": "AAPL", "mid_signal": -19372, "gamma_signal": -1162, "vega_signal": -1509, "option_type": "C", "stock_price": 252.13, "utc_time": 1774277875000}, {"instrument": "AAPL", "mid_signal": -162262, "gamma_signal": 12999, "vega_signal": 25463, "option_type": "P", "stock_price": 252.13, "utc_time": 1774277875000}, {"instrument": "AAPL", "mid_signal": -43051, "gamma_signal": -412, "vega_signal": -64516, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277880000}, {"instrument": "AAPL", "mid_signal": -66232, "gamma_signal": 6502, "vega_signal": 940, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277880000}, {"instrument": "AAPL", "mid_signal": 44768, "gamma_signal": 1223, "vega_signal": 66808, "option_type": "C", "stock_price": 252.17, "utc_time": 1774277885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774277885000}, {"instrument": "AAPL", "mid_signal": -167861, "gamma_signal": -9213, "vega_signal": -41520, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277890000}, {"instrument": "AAPL", "mid_signal": 76029, "gamma_signal": -22911, "vega_signal": -14905, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277890000}, {"instrument": "AAPL", "mid_signal": 19272, "gamma_signal": 2249, "vega_signal": 5690, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277895000}, {"instrument": "AAPL", "mid_signal": 35570, "gamma_signal": 4832, "vega_signal": 22605, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277900000}, {"instrument": "AAPL", "mid_signal": 13690, "gamma_signal": -4554, "vega_signal": -605, "option_type": "P", "stock_price": 252.28, "utc_time": 1774277900000}, {"instrument": "AAPL", "mid_signal": 154446, "gamma_signal": 11448, "vega_signal": 26179, "option_type": "C", "stock_price": 252.28, "utc_time": 1774277905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774277905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1774277910000}, {"instrument": "AAPL", "mid_signal": -553860, "gamma_signal": 407463, "vega_signal": 70282, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277910000}, {"instrument": "AAPL", "mid_signal": -27880, "gamma_signal": 765, "vega_signal": -57774, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277915000}, {"instrument": "AAPL", "mid_signal": -22550, "gamma_signal": 1920, "vega_signal": 18568, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277915000}, {"instrument": "AAPL", "mid_signal": 307052, "gamma_signal": 22748, "vega_signal": 46673, "option_type": "C", "stock_price": 252.26, "utc_time": 1774277920000}, {"instrument": "AAPL", "mid_signal": 19369, "gamma_signal": -1106, "vega_signal": -2086, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277920000}, {"instrument": "AAPL", "mid_signal": 16259, "gamma_signal": 1262, "vega_signal": 15450, "option_type": "C", "stock_price": 252.23, "utc_time": 1774277925000}, {"instrument": "AAPL", "mid_signal": -4103, "gamma_signal": 502, "vega_signal": 3511, "option_type": "P", "stock_price": 252.26, "utc_time": 1774277925000}, {"instrument": "AAPL", "mid_signal": 9794, "gamma_signal": 1078, "vega_signal": 10580, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277930000}, {"instrument": "AAPL", "mid_signal": 151414, "gamma_signal": 11826, "vega_signal": 33189, "option_type": "C", "stock_price": 252.21, "utc_time": 1774277935000}, {"instrument": "AAPL", "mid_signal": 2525, "gamma_signal": -445, "vega_signal": -1200, "option_type": "P", "stock_price": 252.21, "utc_time": 1774277935000}, {"instrument": "AAPL", "mid_signal": 21036, "gamma_signal": 5390, "vega_signal": 13591, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277940000}, {"instrument": "AAPL", "mid_signal": -22296, "gamma_signal": 13332, "vega_signal": 1978, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277940000}, {"instrument": "AAPL", "mid_signal": -4727, "gamma_signal": -1245, "vega_signal": 1764, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277945000}, {"instrument": "AAPL", "mid_signal": 50585, "gamma_signal": 1174, "vega_signal": 208159, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277950000}, {"instrument": "AAPL", "mid_signal": 15015, "gamma_signal": -937, "vega_signal": -4124, "option_type": "P", "stock_price": 252.27, "utc_time": 1774277950000}, {"instrument": "AAPL", "mid_signal": 173554, "gamma_signal": 16780, "vega_signal": 37811, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277955000}, {"instrument": "AAPL", "mid_signal": 19078, "gamma_signal": 5185, "vega_signal": 9735, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277960000}, {"instrument": "AAPL", "mid_signal": -68451, "gamma_signal": 22770, "vega_signal": 3024, "option_type": "P", "stock_price": 252.29, "utc_time": 1774277960000}, {"instrument": "AAPL", "mid_signal": 33650, "gamma_signal": 7680, "vega_signal": 948, "option_type": "C", "stock_price": 252.25, "utc_time": 1774277965000}, {"instrument": "AAPL", "mid_signal": -7568, "gamma_signal": 857, "vega_signal": 5429, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277965000}, {"instrument": "AAPL", "mid_signal": 3310, "gamma_signal": -718, "vega_signal": 7550, "option_type": "C", "stock_price": 252.29, "utc_time": 1774277970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774277970000}, {"instrument": "AAPL", "mid_signal": -62363, "gamma_signal": -7933, "vega_signal": -1182, "option_type": "C", "stock_price": 252.32, "utc_time": 1774277975000}, {"instrument": "AAPL", "mid_signal": -19373, "gamma_signal": -585, "vega_signal": 15192, "option_type": "P", "stock_price": 252.303, "utc_time": 1774277975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774277980000}, {"instrument": "AAPL", "mid_signal": -23236, "gamma_signal": 428, "vega_signal": 1318, "option_type": "P", "stock_price": 252.31, "utc_time": 1774277980000}, {"instrument": "AAPL", "mid_signal": -38598, "gamma_signal": -4485, "vega_signal": -13648, "option_type": "C", "stock_price": 252.24, "utc_time": 1774277985000}, {"instrument": "AAPL", "mid_signal": 161118, "gamma_signal": -12891, "vega_signal": -25588, "option_type": "P", "stock_price": 252.2, "utc_time": 1774277985000}, {"instrument": "AAPL", "mid_signal": 76314, "gamma_signal": 8272, "vega_signal": 10783, "option_type": "C", "stock_price": 252.2, "utc_time": 1774277990000}, {"instrument": "AAPL", "mid_signal": -167388, "gamma_signal": 13807, "vega_signal": 17283, "option_type": "P", "stock_price": 252.2, "utc_time": 1774277990000}, {"instrument": "AAPL", "mid_signal": 14229, "gamma_signal": 545, "vega_signal": 6584, "option_type": "C", "stock_price": 252.2, "utc_time": 1774277995000}, {"instrument": "AAPL", "mid_signal": 66560, "gamma_signal": -17249, "vega_signal": -5759, "option_type": "P", "stock_price": 252.1, "utc_time": 1774277995000}, {"instrument": "AAPL", "mid_signal": 3627, "gamma_signal": 809, "vega_signal": 1548, "option_type": "C", "stock_price": 252.07, "utc_time": 1774278000000}, {"instrument": "AAPL", "mid_signal": 151960, "gamma_signal": -12037, "vega_signal": -14317, "option_type": "P", "stock_price": 252, "utc_time": 1774278000000}, {"instrument": "AAPL", "mid_signal": 18495, "gamma_signal": 823, "vega_signal": 24612, "option_type": "C", "stock_price": 252, "utc_time": 1774278005000}, {"instrument": "AAPL", "mid_signal": 173599, "gamma_signal": -18919, "vega_signal": -19971, "option_type": "P", "stock_price": 252, "utc_time": 1774278005000}, {"instrument": "AAPL", "mid_signal": 42219, "gamma_signal": -2558, "vega_signal": 48905, "option_type": "C", "stock_price": 251.97, "utc_time": 1774278010000}, {"instrument": "AAPL", "mid_signal": 229333, "gamma_signal": -51977, "vega_signal": -22771, "option_type": "P", "stock_price": 252, "utc_time": 1774278010000}, {"instrument": "AAPL", "mid_signal": -30017, "gamma_signal": -132, "vega_signal": -81445, "option_type": "C", "stock_price": 251.95, "utc_time": 1774278015000}, {"instrument": "AAPL", "mid_signal": -171906, "gamma_signal": 49995, "vega_signal": 17199, "option_type": "P", "stock_price": 251.95, "utc_time": 1774278015000}, {"instrument": "AAPL", "mid_signal": 37164, "gamma_signal": 4388, "vega_signal": 13456, "option_type": "C", "stock_price": 251.94, "utc_time": 1774278020000}, {"instrument": "AAPL", "mid_signal": 137901, "gamma_signal": -43369, "vega_signal": -7772, "option_type": "P", "stock_price": 251.99, "utc_time": 1774278020000}, {"instrument": "AAPL", "mid_signal": 26675, "gamma_signal": 723, "vega_signal": 66308, "option_type": "C", "stock_price": 252.04, "utc_time": 1774278025000}, {"instrument": "AAPL", "mid_signal": 1391, "gamma_signal": -5017, "vega_signal": 26538, "option_type": "P", "stock_price": 252.07, "utc_time": 1774278025000}, {"instrument": "AAPL", "mid_signal": -12635, "gamma_signal": -567, "vega_signal": -6658, "option_type": "C", "stock_price": 252.07, "utc_time": 1774278030000}, {"instrument": "AAPL", "mid_signal": 69480, "gamma_signal": -28840, "vega_signal": 14337, "option_type": "P", "stock_price": 252.07, "utc_time": 1774278030000}, {"instrument": "AAPL", "mid_signal": -72286, "gamma_signal": -1915, "vega_signal": -49620, "option_type": "C", "stock_price": 252.12, "utc_time": 1774278035000}, {"instrument": "AAPL", "mid_signal": 69655, "gamma_signal": 138, "vega_signal": 9185, "option_type": "P", "stock_price": 252.12, "utc_time": 1774278035000}, {"instrument": "AAPL", "mid_signal": -35377, "gamma_signal": -4881, "vega_signal": -10113, "option_type": "C", "stock_price": 252.12, "utc_time": 1774278040000}, {"instrument": "AAPL", "mid_signal": -10464, "gamma_signal": 791, "vega_signal": 13611, "option_type": "P", "stock_price": 252.07, "utc_time": 1774278040000}, {"instrument": "AAPL", "mid_signal": 68821, "gamma_signal": 10302, "vega_signal": 56333, "option_type": "C", "stock_price": 252.13, "utc_time": 1774278045000}, {"instrument": "AAPL", "mid_signal": 211729, "gamma_signal": -40067, "vega_signal": -5293, "option_type": "P", "stock_price": 252.13, "utc_time": 1774278045000}, {"instrument": "AAPL", "mid_signal": 144868, "gamma_signal": 11356, "vega_signal": 12096, "option_type": "C", "stock_price": 252.15, "utc_time": 1774278050000}, {"instrument": "AAPL", "mid_signal": 934, "gamma_signal": 5806, "vega_signal": -10678, "option_type": "P", "stock_price": 252.13, "utc_time": 1774278050000}, {"instrument": "AAPL", "mid_signal": -50280, "gamma_signal": -1719, "vega_signal": -339, "option_type": "C", "stock_price": 252.15, "utc_time": 1774278055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774278055000}, {"instrument": "AAPL", "mid_signal": 8098, "gamma_signal": 2854, "vega_signal": 2322, "option_type": "C", "stock_price": 252.15, "utc_time": 1774278060000}, {"instrument": "AAPL", "mid_signal": -13486, "gamma_signal": 1741, "vega_signal": 1964, "option_type": "P", "stock_price": 252.15, "utc_time": 1774278060000}, {"instrument": "AAPL", "mid_signal": -165268, "gamma_signal": -52903, "vega_signal": -20092, "option_type": "C", "stock_price": 252.19, "utc_time": 1774278065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774278065000}, {"instrument": "AAPL", "mid_signal": 96223, "gamma_signal": 6100, "vega_signal": -4518, "option_type": "C", "stock_price": 252.16, "utc_time": 1774278070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774278070000}, {"instrument": "AAPL", "mid_signal": 155409, "gamma_signal": 11789, "vega_signal": 33092, "option_type": "C", "stock_price": 252.16, "utc_time": 1774278075000}, {"instrument": "AAPL", "mid_signal": 3766, "gamma_signal": -622, "vega_signal": -1586, "option_type": "P", "stock_price": 252.16, "utc_time": 1774278075000}, {"instrument": "AAPL", "mid_signal": -10638, "gamma_signal": -4988, "vega_signal": -11801, "option_type": "C", "stock_price": 252.16, "utc_time": 1774278080000}, {"instrument": "AAPL", "mid_signal": -67368, "gamma_signal": 22690, "vega_signal": 3014, "option_type": "P", "stock_price": 252.16, "utc_time": 1774278080000}, {"instrument": "AAPL", "mid_signal": -209761, "gamma_signal": -27509, "vega_signal": 8660, "option_type": "C", "stock_price": 252.3, "utc_time": 1774278085000}, {"instrument": "AAPL", "mid_signal": 134810, "gamma_signal": -45406, "vega_signal": -6031, "option_type": "P", "stock_price": 252.3, "utc_time": 1774278085000}, {"instrument": "AAPL", "mid_signal": -56319, "gamma_signal": -7405, "vega_signal": 5354, "option_type": "C", "stock_price": 252.3, "utc_time": 1774278090000}, {"instrument": "AAPL", "mid_signal": 17743, "gamma_signal": -9053, "vega_signal": 1007, "option_type": "P", "stock_price": 252.3, "utc_time": 1774278090000}, {"instrument": "AAPL", "mid_signal": -78930, "gamma_signal": -8514, "vega_signal": -41194, "option_type": "C", "stock_price": 252.32, "utc_time": 1774278095000}, {"instrument": "AAPL", "mid_signal": -7030, "gamma_signal": 997, "vega_signal": 2295, "option_type": "P", "stock_price": 252.32, "utc_time": 1774278095000}, {"instrument": "AAPL", "mid_signal": -397437, "gamma_signal": -46809, "vega_signal": -36630, "option_type": "C", "stock_price": 252.32, "utc_time": 1774278100000}, {"instrument": "AAPL", "mid_signal": -46450, "gamma_signal": 28886, "vega_signal": 4182, "option_type": "P", "stock_price": 252.32, "utc_time": 1774278100000}, {"instrument": "AAPL", "mid_signal": -5860, "gamma_signal": 165, "vega_signal": 23, "option_type": "C", "stock_price": 252.29, "utc_time": 1774278105000}, {"instrument": "AAPL", "mid_signal": 80222, "gamma_signal": -49888, "vega_signal": -7223, "option_type": "P", "stock_price": 252.29, "utc_time": 1774278105000}, {"instrument": "AAPL", "mid_signal": 3880, "gamma_signal": 12484, "vega_signal": 1618, "option_type": "C", "stock_price": 252.36, "utc_time": 1774278110000}, {"instrument": "AAPL", "mid_signal": 318141, "gamma_signal": -32674, "vega_signal": -68175, "option_type": "P", "stock_price": 252.36, "utc_time": 1774278110000}, {"instrument": "AAPL", "mid_signal": 89923, "gamma_signal": 2785, "vega_signal": 24274, "option_type": "C", "stock_price": 252.36, "utc_time": 1774278115000}, {"instrument": "AAPL", "mid_signal": 11031, "gamma_signal": -5192, "vega_signal": -2146, "option_type": "P", "stock_price": 252.36, "utc_time": 1774278115000}, {"instrument": "AAPL", "mid_signal": -195379, "gamma_signal": -21381, "vega_signal": -2629, "option_type": "C", "stock_price": 252.36, "utc_time": 1774278120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774278120000}, {"instrument": "AAPL", "mid_signal": 146764, "gamma_signal": 18373, "vega_signal": 2680, "option_type": "C", "stock_price": 252.36, "utc_time": 1774278125000}, {"instrument": "AAPL", "mid_signal": 264382, "gamma_signal": -26447, "vega_signal": -74404, "option_type": "P", "stock_price": 252.34, "utc_time": 1774278125000}, {"instrument": "AAPL", "mid_signal": -69474, "gamma_signal": -10901, "vega_signal": 1234, "option_type": "C", "stock_price": 252.51, "utc_time": 1774278130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1774278130000}, {"instrument": "AAPL", "mid_signal": 235540, "gamma_signal": 42818, "vega_signal": 34509, "option_type": "C", "stock_price": 252.5, "utc_time": 1774278135000}, {"instrument": "AAPL", "mid_signal": 26991, "gamma_signal": -9091, "vega_signal": -1208, "option_type": "P", "stock_price": 252.57, "utc_time": 1774278135000}, {"instrument": "AAPL", "mid_signal": -303855, "gamma_signal": -33043, "vega_signal": -328200, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278140000}, {"instrument": "AAPL", "mid_signal": -756933, "gamma_signal": 61793, "vega_signal": 776979, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278140000}, {"instrument": "AAPL", "mid_signal": -49815, "gamma_signal": -59786, "vega_signal": 11208, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278145000}, {"instrument": "AAPL", "mid_signal": -363815, "gamma_signal": -34185, "vega_signal": -26858, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278150000}, {"instrument": "AAPL", "mid_signal": -214889, "gamma_signal": 25671, "vega_signal": 84045, "option_type": "P", "stock_price": 252.62, "utc_time": 1774278150000}, {"instrument": "AAPL", "mid_signal": 633858, "gamma_signal": 149340, "vega_signal": 95338, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278155000}, {"instrument": "AAPL", "mid_signal": 61994, "gamma_signal": -4690, "vega_signal": -21274, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278155000}, {"instrument": "AAPL", "mid_signal": 17526, "gamma_signal": -3677, "vega_signal": -49609, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278160000}, {"instrument": "AAPL", "mid_signal": -2432, "gamma_signal": 431, "vega_signal": 1169, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278160000}, {"instrument": "AAPL", "mid_signal": -153618, "gamma_signal": -11102, "vega_signal": -30101, "option_type": "C", "stock_price": 252.68, "utc_time": 1774278165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278165000}, {"instrument": "AAPL", "mid_signal": 151577, "gamma_signal": 2432, "vega_signal": 45554, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278170000}, {"instrument": "AAPL", "mid_signal": 409192, "gamma_signal": -72850, "vega_signal": -88011, "option_type": "P", "stock_price": 252.68, "utc_time": 1774278170000}, {"instrument": "AAPL", "mid_signal": -45484, "gamma_signal": 13954, "vega_signal": -16632, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278175000}, {"instrument": "AAPL", "mid_signal": -8470, "gamma_signal": 1504, "vega_signal": 1808, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278175000}, {"instrument": "AAPL", "mid_signal": -190015, "gamma_signal": -26749, "vega_signal": -28238, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278180000}, {"instrument": "AAPL", "mid_signal": -9377, "gamma_signal": 1182, "vega_signal": 2589, "option_type": "P", "stock_price": 252.76, "utc_time": 1774278180000}, {"instrument": "AAPL", "mid_signal": 6659, "gamma_signal": -15697, "vega_signal": -8017, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278185000}, {"instrument": "AAPL", "mid_signal": 38961, "gamma_signal": -14714, "vega_signal": -2123, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278190000}, {"instrument": "AAPL", "mid_signal": 100206, "gamma_signal": -21078, "vega_signal": -2982, "option_type": "P", "stock_price": 252.67, "utc_time": 1774278190000}, {"instrument": "AAPL", "mid_signal": -27547, "gamma_signal": 10441, "vega_signal": -71790, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278195000}, {"instrument": "AAPL", "mid_signal": 124820, "gamma_signal": 16913, "vega_signal": -48302, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278195000}, {"instrument": "AAPL", "mid_signal": 45523, "gamma_signal": 17779, "vega_signal": 230598, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278200000}, {"instrument": "AAPL", "mid_signal": 39425, "gamma_signal": -9625, "vega_signal": -12965, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278200000}, {"instrument": "AAPL", "mid_signal": 7232, "gamma_signal": -1922, "vega_signal": -20878, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278205000}, {"instrument": "AAPL", "mid_signal": -20525, "gamma_signal": 8531, "vega_signal": 461, "option_type": "P", "stock_price": 252.71, "utc_time": 1774278205000}, {"instrument": "AAPL", "mid_signal": 144248, "gamma_signal": 10965, "vega_signal": -22826, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278210000}, {"instrument": "AAPL", "mid_signal": 5200, "gamma_signal": 2810, "vega_signal": -1235, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278210000}, {"instrument": "AAPL", "mid_signal": 312115, "gamma_signal": 31019, "vega_signal": 73338, "option_type": "C", "stock_price": 252.82, "utc_time": 1774278215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278215000}, {"instrument": "AAPL", "mid_signal": 3965, "gamma_signal": 872, "vega_signal": 1647, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278220000}, {"instrument": "AAPL", "mid_signal": -194385, "gamma_signal": 71996, "vega_signal": 18463, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278220000}, {"instrument": "AAPL", "mid_signal": 350811, "gamma_signal": 97452, "vega_signal": 7275, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278225000}, {"instrument": "AAPL", "mid_signal": 52828, "gamma_signal": -16107, "vega_signal": -7316, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278225000}, {"instrument": "AAPL", "mid_signal": -52632, "gamma_signal": -4337, "vega_signal": -9190, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278230000}, {"instrument": "AAPL", "mid_signal": -9044, "gamma_signal": 1170, "vega_signal": 2560, "option_type": "P", "stock_price": 252.67, "utc_time": 1774278230000}, {"instrument": "AAPL", "mid_signal": 72753, "gamma_signal": 23167, "vega_signal": -22, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278235000}, {"instrument": "AAPL", "mid_signal": -8044, "gamma_signal": 1479, "vega_signal": 1772, "option_type": "P", "stock_price": 252.67, "utc_time": 1774278235000}, {"instrument": "AAPL", "mid_signal": -23156, "gamma_signal": -7669, "vega_signal": 150, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278240000}, {"instrument": "AAPL", "mid_signal": 248117, "gamma_signal": -26785, "vega_signal": -69362, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278240000}, {"instrument": "AAPL", "mid_signal": -27386, "gamma_signal": -4211, "vega_signal": -18498, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278245000}, {"instrument": "AAPL", "mid_signal": 11271, "gamma_signal": -4512, "vega_signal": -600, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278245000}, {"instrument": "AAPL", "mid_signal": 141281, "gamma_signal": 2636, "vega_signal": 123163, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278250000}, {"instrument": "AAPL", "mid_signal": 13242, "gamma_signal": -5402, "vega_signal": -635, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278250000}, {"instrument": "AAPL", "mid_signal": -2542, "gamma_signal": 1074, "vega_signal": -2840, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278255000}, {"instrument": "AAPL", "mid_signal": -16888, "gamma_signal": 104251, "vega_signal": -35079, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278255000}, {"instrument": "AAPL", "mid_signal": -197802, "gamma_signal": -18840, "vega_signal": -10082, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278260000}, {"instrument": "AAPL", "mid_signal": -9424, "gamma_signal": 1042, "vega_signal": 3397, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278260000}, {"instrument": "AAPL", "mid_signal": 8351, "gamma_signal": 2869, "vega_signal": 826, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278265000}, {"instrument": "AAPL", "mid_signal": 5833, "gamma_signal": 4293, "vega_signal": -43111, "option_type": "P", "stock_price": 252.71, "utc_time": 1774278265000}, {"instrument": "AAPL", "mid_signal": 166361, "gamma_signal": 5179, "vega_signal": 202793, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278270000}, {"instrument": "AAPL", "mid_signal": 23262, "gamma_signal": -18161, "vega_signal": -2756, "option_type": "P", "stock_price": 252.69, "utc_time": 1774278270000}, {"instrument": "AAPL", "mid_signal": -148292, "gamma_signal": -7862, "vega_signal": -123897, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278275000}, {"instrument": "AAPL", "mid_signal": -4086, "gamma_signal": 2549, "vega_signal": -5683, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278275000}, {"instrument": "AAPL", "mid_signal": 27769, "gamma_signal": -31600, "vega_signal": -4271, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278280000}, {"instrument": "AAPL", "mid_signal": 19882, "gamma_signal": -1741, "vega_signal": -7989, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278280000}, {"instrument": "AAPL", "mid_signal": 8469, "gamma_signal": 1098, "vega_signal": 16344, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278285000}, {"instrument": "AAPL", "mid_signal": -523, "gamma_signal": -199, "vega_signal": 711, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278285000}, {"instrument": "AAPL", "mid_signal": 188967, "gamma_signal": -8880, "vega_signal": 320175, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278290000}, {"instrument": "AAPL", "mid_signal": -77637, "gamma_signal": 25679, "vega_signal": 4732, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278290000}, {"instrument": "AAPL", "mid_signal": 238788, "gamma_signal": 2676, "vega_signal": 43943, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278295000}, {"instrument": "AAPL", "mid_signal": 94981, "gamma_signal": -45909, "vega_signal": -6376, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278295000}, {"instrument": "AAPL", "mid_signal": -46483, "gamma_signal": -14178, "vega_signal": -6675, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278300000}, {"instrument": "AAPL", "mid_signal": 307797, "gamma_signal": -31285, "vega_signal": -74662, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278300000}, {"instrument": "AAPL", "mid_signal": -147313, "gamma_signal": -49710, "vega_signal": -10592, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278305000}, {"instrument": "AAPL", "mid_signal": 139173, "gamma_signal": -110805, "vega_signal": -21414, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278305000}, {"instrument": "AAPL", "mid_signal": -224540, "gamma_signal": -85565, "vega_signal": -15294, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278310000}, {"instrument": "AAPL", "mid_signal": -35837, "gamma_signal": 13862, "vega_signal": 1808, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278310000}, {"instrument": "AAPL", "mid_signal": -44997, "gamma_signal": 1048, "vega_signal": -60511, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278315000}, {"instrument": "AAPL", "mid_signal": 88706, "gamma_signal": 6463, "vega_signal": -17058, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278320000}, {"instrument": "AAPL", "mid_signal": 159544, "gamma_signal": -21631, "vega_signal": -20883, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278320000}, {"instrument": "AAPL", "mid_signal": -989740, "gamma_signal": -63080, "vega_signal": -645548, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278325000}, {"instrument": "AAPL", "mid_signal": 18431, "gamma_signal": -10857, "vega_signal": 5459, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278325000}, {"instrument": "AAPL", "mid_signal": 22312, "gamma_signal": 2763, "vega_signal": -11449, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278330000}, {"instrument": "AAPL", "mid_signal": -40696, "gamma_signal": 7471, "vega_signal": 8897, "option_type": "P", "stock_price": 252.68, "utc_time": 1774278330000}, {"instrument": "AAPL", "mid_signal": 3860, "gamma_signal": 3339, "vega_signal": -2024, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278335000}, {"instrument": "AAPL", "mid_signal": -22032, "gamma_signal": 11209, "vega_signal": 1596, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278335000}, {"instrument": "AAPL", "mid_signal": 49049, "gamma_signal": 6771, "vega_signal": 27539, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278340000}, {"instrument": "AAPL", "mid_signal": -5633, "gamma_signal": 13261, "vega_signal": 25340, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278340000}, {"instrument": "AAPL", "mid_signal": -8711, "gamma_signal": -947, "vega_signal": -2003, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278345000}, {"instrument": "AAPL", "mid_signal": -231462, "gamma_signal": 23270, "vega_signal": 3573, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278345000}, {"instrument": "AAPL", "mid_signal": -38953, "gamma_signal": -11821, "vega_signal": -6073, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278350000}, {"instrument": "AAPL", "mid_signal": 168475, "gamma_signal": -15133, "vega_signal": -28095, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278350000}, {"instrument": "AAPL", "mid_signal": -47475, "gamma_signal": -9250, "vega_signal": -12276, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278355000}, {"instrument": "AAPL", "mid_signal": 37027, "gamma_signal": -20594, "vega_signal": -9114, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278355000}, {"instrument": "AAPL", "mid_signal": -23054, "gamma_signal": -1437, "vega_signal": -25297, "option_type": "C", "stock_price": 252.62, "utc_time": 1774278360000}, {"instrument": "AAPL", "mid_signal": 146234, "gamma_signal": -12309, "vega_signal": -16504, "option_type": "P", "stock_price": 252.62, "utc_time": 1774278360000}, {"instrument": "AAPL", "mid_signal": -9067, "gamma_signal": 3852, "vega_signal": -19590, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278365000}, {"instrument": "AAPL", "mid_signal": -26855, "gamma_signal": 10358, "vega_signal": -29551, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278365000}, {"instrument": "AAPL", "mid_signal": 38423, "gamma_signal": 13578, "vega_signal": -1519, "option_type": "C", "stock_price": 252.6, "utc_time": 1774278370000}, {"instrument": "AAPL", "mid_signal": 200192, "gamma_signal": -16823, "vega_signal": -34813, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278370000}, {"instrument": "AAPL", "mid_signal": -75303, "gamma_signal": -4795, "vega_signal": -2885, "option_type": "C", "stock_price": 252.6, "utc_time": 1774278375000}, {"instrument": "AAPL", "mid_signal": -582749, "gamma_signal": 65354, "vega_signal": 31055, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278375000}, {"instrument": "AAPL", "mid_signal": 129469, "gamma_signal": 45920, "vega_signal": 6012, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278380000}, {"instrument": "AAPL", "mid_signal": 281474, "gamma_signal": -10316, "vega_signal": -49573, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278380000}, {"instrument": "AAPL", "mid_signal": 5352, "gamma_signal": -809, "vega_signal": 12627, "option_type": "C", "stock_price": 252.55, "utc_time": 1774278385000}, {"instrument": "AAPL", "mid_signal": -63187, "gamma_signal": 18502, "vega_signal": -22212, "option_type": "P", "stock_price": 252.55, "utc_time": 1774278385000}, {"instrument": "AAPL", "mid_signal": -175400, "gamma_signal": -28550, "vega_signal": -33815, "option_type": "C", "stock_price": 252.52, "utc_time": 1774278390000}, {"instrument": "AAPL", "mid_signal": -104596, "gamma_signal": -4735, "vega_signal": -28149, "option_type": "P", "stock_price": 252.52, "utc_time": 1774278390000}, {"instrument": "AAPL", "mid_signal": 38825, "gamma_signal": 13771, "vega_signal": 1803, "option_type": "C", "stock_price": 252.45, "utc_time": 1774278395000}, {"instrument": "AAPL", "mid_signal": -51754, "gamma_signal": 18989, "vega_signal": 4292, "option_type": "P", "stock_price": 252.45, "utc_time": 1774278395000}, {"instrument": "AAPL", "mid_signal": -10021, "gamma_signal": -5978, "vega_signal": 1259, "option_type": "C", "stock_price": 252.47, "utc_time": 1774278400000}, {"instrument": "AAPL", "mid_signal": -182818, "gamma_signal": -1370, "vega_signal": 10970, "option_type": "P", "stock_price": 252.46, "utc_time": 1774278400000}, {"instrument": "AAPL", "mid_signal": -104570, "gamma_signal": -9124, "vega_signal": -78988, "option_type": "C", "stock_price": 252.46, "utc_time": 1774278405000}, {"instrument": "AAPL", "mid_signal": -218486, "gamma_signal": 20982, "vega_signal": -374, "option_type": "P", "stock_price": 252.46, "utc_time": 1774278405000}, {"instrument": "AAPL", "mid_signal": 152146, "gamma_signal": -7267, "vega_signal": 391045, "option_type": "C", "stock_price": 252.49, "utc_time": 1774278410000}, {"instrument": "AAPL", "mid_signal": -230878, "gamma_signal": 22301, "vega_signal": 2355, "option_type": "P", "stock_price": 252.46, "utc_time": 1774278410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1774278415000}, {"instrument": "AAPL", "mid_signal": 210959, "gamma_signal": -12368, "vega_signal": -52787, "option_type": "P", "stock_price": 252.49, "utc_time": 1774278415000}, {"instrument": "AAPL", "mid_signal": -129698, "gamma_signal": -10364, "vega_signal": -147218, "option_type": "C", "stock_price": 252.54, "utc_time": 1774278420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774278420000}, {"instrument": "AAPL", "mid_signal": -29002, "gamma_signal": -2116, "vega_signal": -29356, "option_type": "C", "stock_price": 252.5, "utc_time": 1774278425000}, {"instrument": "AAPL", "mid_signal": 37646, "gamma_signal": -14179, "vega_signal": -2217, "option_type": "P", "stock_price": 252.5, "utc_time": 1774278425000}, {"instrument": "AAPL", "mid_signal": -25889, "gamma_signal": -9182, "vega_signal": -1202, "option_type": "C", "stock_price": 252.5, "utc_time": 1774278430000}, {"instrument": "AAPL", "mid_signal": -3264, "gamma_signal": 774, "vega_signal": 1044, "option_type": "P", "stock_price": 252.5, "utc_time": 1774278430000}, {"instrument": "AAPL", "mid_signal": -20931, "gamma_signal": -15044, "vega_signal": -1995, "option_type": "C", "stock_price": 252.535, "utc_time": 1774278435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774278435000}, {"instrument": "AAPL", "mid_signal": -517559, "gamma_signal": -57770, "vega_signal": -186797, "option_type": "C", "stock_price": 252.59, "utc_time": 1774278440000}, {"instrument": "AAPL", "mid_signal": -37122, "gamma_signal": 13977, "vega_signal": 1801, "option_type": "P", "stock_price": 252.535, "utc_time": 1774278440000}, {"instrument": "AAPL", "mid_signal": -150689, "gamma_signal": -15798, "vega_signal": -103422, "option_type": "C", "stock_price": 252.59, "utc_time": 1774278445000}, {"instrument": "AAPL", "mid_signal": -991, "gamma_signal": 737, "vega_signal": 128, "option_type": "P", "stock_price": 252.59, "utc_time": 1774278445000}, {"instrument": "AAPL", "mid_signal": 187016, "gamma_signal": 4373, "vega_signal": 24972, "option_type": "C", "stock_price": 252.59, "utc_time": 1774278450000}, {"instrument": "AAPL", "mid_signal": -6128, "gamma_signal": 7201, "vega_signal": 1127, "option_type": "P", "stock_price": 252.59, "utc_time": 1774278450000}, {"instrument": "AAPL", "mid_signal": -25697, "gamma_signal": -6620, "vega_signal": 6931, "option_type": "C", "stock_price": 252.63, "utc_time": 1774278455000}, {"instrument": "AAPL", "mid_signal": -24753, "gamma_signal": 5596, "vega_signal": 4855, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278455000}, {"instrument": "AAPL", "mid_signal": -123038, "gamma_signal": 12096, "vega_signal": -24354, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278460000}, {"instrument": "AAPL", "mid_signal": -29589, "gamma_signal": 2930, "vega_signal": 10831, "option_type": "P", "stock_price": 252.63, "utc_time": 1774278460000}, {"instrument": "AAPL", "mid_signal": -76341, "gamma_signal": -5118, "vega_signal": -99897, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278465000}, {"instrument": "AAPL", "mid_signal": -16119, "gamma_signal": -2380, "vega_signal": -8289, "option_type": "C", "stock_price": 252.62, "utc_time": 1774278470000}, {"instrument": "AAPL", "mid_signal": -111753, "gamma_signal": 14284, "vega_signal": 30982, "option_type": "P", "stock_price": 252.62, "utc_time": 1774278470000}, {"instrument": "AAPL", "mid_signal": -312222, "gamma_signal": -21939, "vega_signal": -49451, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278475000}, {"instrument": "AAPL", "mid_signal": 281355, "gamma_signal": -15853, "vega_signal": -34932, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278475000}, {"instrument": "AAPL", "mid_signal": 12845, "gamma_signal": 114, "vega_signal": -24822, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278480000}, {"instrument": "AAPL", "mid_signal": 647791, "gamma_signal": -51613, "vega_signal": -231165, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278480000}, {"instrument": "AAPL", "mid_signal": 5285, "gamma_signal": 3018, "vega_signal": 1328, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278485000}, {"instrument": "AAPL", "mid_signal": -193105, "gamma_signal": -17309, "vega_signal": -48461, "option_type": "C", "stock_price": 252.84, "utc_time": 1774278490000}, {"instrument": "AAPL", "mid_signal": 11056, "gamma_signal": -440, "vega_signal": -8245, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278490000}, {"instrument": "AAPL", "mid_signal": 99298, "gamma_signal": 6018, "vega_signal": -19633, "option_type": "C", "stock_price": 252.84, "utc_time": 1774278495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1774278495000}, {"instrument": "AAPL", "mid_signal": 108122, "gamma_signal": -61472, "vega_signal": 221791, "option_type": "C", "stock_price": 252.82, "utc_time": 1774278500000}, {"instrument": "AAPL", "mid_signal": 38896, "gamma_signal": -12871, "vega_signal": -5680, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278500000}, {"instrument": "AAPL", "mid_signal": -156091, "gamma_signal": -20671, "vega_signal": -4435, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278505000}, {"instrument": "AAPL", "mid_signal": -198040, "gamma_signal": 17220, "vega_signal": 82086, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278505000}, {"instrument": "AAPL", "mid_signal": 15553, "gamma_signal": 5184, "vega_signal": 3895, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278510000}, {"instrument": "AAPL", "mid_signal": -34645, "gamma_signal": 3213, "vega_signal": 13478, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278510000}, {"instrument": "AAPL", "mid_signal": -14874, "gamma_signal": -8197, "vega_signal": -5091, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278515000}, {"instrument": "AAPL", "mid_signal": -3100, "gamma_signal": 741, "vega_signal": 1008, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278515000}, {"instrument": "AAPL", "mid_signal": -6720, "gamma_signal": -1153, "vega_signal": -2250, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278520000}, {"instrument": "AAPL", "mid_signal": 165351, "gamma_signal": -5718, "vega_signal": -144107, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278520000}, {"instrument": "AAPL", "mid_signal": -94491, "gamma_signal": -14736, "vega_signal": 1373, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278525000}, {"instrument": "AAPL", "mid_signal": -16352, "gamma_signal": 80, "vega_signal": 2238, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278525000}, {"instrument": "AAPL", "mid_signal": -8045, "gamma_signal": 4430, "vega_signal": -22322, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278530000}, {"instrument": "AAPL", "mid_signal": 154776, "gamma_signal": -13435, "vega_signal": -26258, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278530000}, {"instrument": "AAPL", "mid_signal": 13326, "gamma_signal": 1739, "vega_signal": 1975, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278535000}, {"instrument": "AAPL", "mid_signal": 179908, "gamma_signal": -19221, "vega_signal": -52558, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278535000}, {"instrument": "AAPL", "mid_signal": 5768, "gamma_signal": 524, "vega_signal": 5150, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278540000}, {"instrument": "AAPL", "mid_signal": -39606, "gamma_signal": 3444, "vega_signal": 16417, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278540000}, {"instrument": "AAPL", "mid_signal": -203569, "gamma_signal": -10963, "vega_signal": -13665, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278545000}, {"instrument": "AAPL", "mid_signal": 194167, "gamma_signal": 1550, "vega_signal": 148466, "option_type": "C", "stock_price": 252.61, "utc_time": 1774278550000}, {"instrument": "AAPL", "mid_signal": 33154, "gamma_signal": -13844, "vega_signal": -1779, "option_type": "P", "stock_price": 252.61, "utc_time": 1774278550000}, {"instrument": "AAPL", "mid_signal": 28330, "gamma_signal": -187, "vega_signal": 57343, "option_type": "C", "stock_price": 252.69, "utc_time": 1774278555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774278555000}, {"instrument": "AAPL", "mid_signal": -14556, "gamma_signal": -542, "vega_signal": -6575, "option_type": "C", "stock_price": 252.68, "utc_time": 1774278560000}, {"instrument": "AAPL", "mid_signal": -8082, "gamma_signal": 5777, "vega_signal": -14062, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278560000}, {"instrument": "AAPL", "mid_signal": 16120, "gamma_signal": 1202, "vega_signal": 16490, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278565000}, {"instrument": "AAPL", "mid_signal": -3212, "gamma_signal": -3077, "vega_signal": -445, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278570000}, {"instrument": "AAPL", "mid_signal": -40599, "gamma_signal": 15040, "vega_signal": 5715, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278570000}, {"instrument": "AAPL", "mid_signal": 217461, "gamma_signal": 91356, "vega_signal": -6267, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278575000}, {"instrument": "AAPL", "mid_signal": 4352, "gamma_signal": 505, "vega_signal": 5995, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278575000}, {"instrument": "AAPL", "mid_signal": 74129, "gamma_signal": 6052, "vega_signal": 31674, "option_type": "C", "stock_price": 252.815, "utc_time": 1774278580000}, {"instrument": "AAPL", "mid_signal": 11705, "gamma_signal": -4674, "vega_signal": -597, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278580000}, {"instrument": "AAPL", "mid_signal": 34115, "gamma_signal": 14892, "vega_signal": 8580, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278585000}, {"instrument": "AAPL", "mid_signal": -7191, "gamma_signal": 3977, "vega_signal": -3737, "option_type": "P", "stock_price": 252.815, "utc_time": 1774278585000}, {"instrument": "AAPL", "mid_signal": 72945, "gamma_signal": 5085, "vega_signal": 18113, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278590000}, {"instrument": "AAPL", "mid_signal": -4638, "gamma_signal": 761, "vega_signal": 1820, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278590000}, {"instrument": "AAPL", "mid_signal": -11125, "gamma_signal": -2426, "vega_signal": -3525, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278595000}, {"instrument": "AAPL", "mid_signal": 225365, "gamma_signal": -18780, "vega_signal": -50908, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278595000}, {"instrument": "AAPL", "mid_signal": -186667, "gamma_signal": -15314, "vega_signal": -1727, "option_type": "C", "stock_price": 252.68, "utc_time": 1774278600000}, {"instrument": "AAPL", "mid_signal": 148929, "gamma_signal": -12016, "vega_signal": -24274, "option_type": "P", "stock_price": 252.69, "utc_time": 1774278600000}, {"instrument": "AAPL", "mid_signal": 21139, "gamma_signal": 1846, "vega_signal": 15950, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278605000}, {"instrument": "AAPL", "mid_signal": 75463, "gamma_signal": 41641, "vega_signal": -18589, "option_type": "P", "stock_price": 252.69, "utc_time": 1774278605000}, {"instrument": "AAPL", "mid_signal": -69587, "gamma_signal": -27507, "vega_signal": 3963, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278610000}, {"instrument": "AAPL", "mid_signal": 33560, "gamma_signal": -11288, "vega_signal": -2202, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278610000}, {"instrument": "AAPL", "mid_signal": -60448, "gamma_signal": 3471, "vega_signal": 11083, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278615000}, {"instrument": "AAPL", "mid_signal": 2806, "gamma_signal": 191, "vega_signal": -3098, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278615000}, {"instrument": "AAPL", "mid_signal": 146772, "gamma_signal": 9585, "vega_signal": 23836, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278620000}, {"instrument": "AAPL", "mid_signal": 3318, "gamma_signal": -427, "vega_signal": -1290, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278620000}, {"instrument": "AAPL", "mid_signal": 4626, "gamma_signal": -14906, "vega_signal": 177105, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278625000}, {"instrument": "AAPL", "mid_signal": -217602, "gamma_signal": -15428, "vega_signal": -24039, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278630000}, {"instrument": "AAPL", "mid_signal": -4661, "gamma_signal": 3432, "vega_signal": 605, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278630000}, {"instrument": "AAPL", "mid_signal": -57439, "gamma_signal": -32339, "vega_signal": -11043, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278635000}, {"instrument": "AAPL", "mid_signal": 32264, "gamma_signal": -21734, "vega_signal": -3132, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278635000}, {"instrument": "AAPL", "mid_signal": -204282, "gamma_signal": -53373, "vega_signal": -3511, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278640000}, {"instrument": "AAPL", "mid_signal": 1754, "gamma_signal": -138, "vega_signal": -2239, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278640000}, {"instrument": "AAPL", "mid_signal": -91293, "gamma_signal": -2231, "vega_signal": -24427, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278645000}, {"instrument": "AAPL", "mid_signal": 337623, "gamma_signal": 22220, "vega_signal": 79140, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278650000}, {"instrument": "AAPL", "mid_signal": -4662, "gamma_signal": 3433, "vega_signal": 605, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278650000}, {"instrument": "AAPL", "mid_signal": -855088, "gamma_signal": -111706, "vega_signal": -143686, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278655000}, {"instrument": "AAPL", "mid_signal": 46949, "gamma_signal": -7599, "vega_signal": -19432, "option_type": "P", "stock_price": 252.77, "utc_time": 1774278655000}, {"instrument": "AAPL", "mid_signal": -51027, "gamma_signal": -23239, "vega_signal": -10547, "option_type": "C", "stock_price": 252.77, "utc_time": 1774278660000}, {"instrument": "AAPL", "mid_signal": -4824, "gamma_signal": 1215, "vega_signal": -1436, "option_type": "P", "stock_price": 252.76, "utc_time": 1774278660000}, {"instrument": "AAPL", "mid_signal": -25711, "gamma_signal": -2497, "vega_signal": 8072, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278665000}, {"instrument": "AAPL", "mid_signal": 389, "gamma_signal": 294, "vega_signal": -3162, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278670000}, {"instrument": "AAPL", "mid_signal": 52477, "gamma_signal": 549, "vega_signal": 92039, "option_type": "C", "stock_price": 252.75, "utc_time": 1774278675000}, {"instrument": "AAPL", "mid_signal": -6243, "gamma_signal": 1502, "vega_signal": 2025, "option_type": "P", "stock_price": 252.75, "utc_time": 1774278675000}, {"instrument": "AAPL", "mid_signal": 85025, "gamma_signal": -56577, "vega_signal": 397136, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278680000}, {"instrument": "AAPL", "mid_signal": -15299, "gamma_signal": 38989, "vega_signal": -18061, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278685000}, {"instrument": "AAPL", "mid_signal": 163115, "gamma_signal": -18203, "vega_signal": -29524, "option_type": "C", "stock_price": 252.88, "utc_time": 1774278690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278690000}, {"instrument": "AAPL", "mid_signal": -118641, "gamma_signal": -18480, "vega_signal": -97109, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1774278695000}, {"instrument": "AAPL", "mid_signal": -62373, "gamma_signal": -44439, "vega_signal": -7124, "option_type": "C", "stock_price": 252.9, "utc_time": 1774278700000}, {"instrument": "AAPL", "mid_signal": -202203, "gamma_signal": 20615, "vega_signal": 82658, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278700000}, {"instrument": "AAPL", "mid_signal": -61656, "gamma_signal": 841, "vega_signal": -105297, "option_type": "C", "stock_price": 252.92, "utc_time": 1774278705000}, {"instrument": "AAPL", "mid_signal": 8930, "gamma_signal": -1185, "vega_signal": -2549, "option_type": "P", "stock_price": 252.92, "utc_time": 1774278705000}, {"instrument": "AAPL", "mid_signal": 492789, "gamma_signal": 25207, "vega_signal": 63736, "option_type": "C", "stock_price": 252.92, "utc_time": 1774278710000}, {"instrument": "AAPL", "mid_signal": -51808, "gamma_signal": 26509, "vega_signal": -3753, "option_type": "P", "stock_price": 252.92, "utc_time": 1774278710000}, {"instrument": "AAPL", "mid_signal": -454543, "gamma_signal": -63178, "vega_signal": -476730, "option_type": "C", "stock_price": 252.92, "utc_time": 1774278715000}, {"instrument": "AAPL", "mid_signal": -8717, "gamma_signal": 4320, "vega_signal": -503, "option_type": "P", "stock_price": 252.92, "utc_time": 1774278715000}, {"instrument": "AAPL", "mid_signal": -65221, "gamma_signal": -46814, "vega_signal": -5284, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278720000}, {"instrument": "AAPL", "mid_signal": 36297, "gamma_signal": 3824, "vega_signal": 8009, "option_type": "C", "stock_price": 252.83, "utc_time": 1774278725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278725000}, {"instrument": "AAPL", "mid_signal": -75774, "gamma_signal": -236, "vega_signal": -13, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278730000}, {"instrument": "AAPL", "mid_signal": 73559, "gamma_signal": -42523, "vega_signal": 4305, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278730000}, {"instrument": "AAPL", "mid_signal": -1125033, "gamma_signal": -123425, "vega_signal": -533802, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278735000}, {"instrument": "AAPL", "mid_signal": 110201, "gamma_signal": -79953, "vega_signal": -14317, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278735000}, {"instrument": "AAPL", "mid_signal": -154340, "gamma_signal": -6987, "vega_signal": -192944, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278740000}, {"instrument": "AAPL", "mid_signal": -2895, "gamma_signal": 361, "vega_signal": 3205, "option_type": "P", "stock_price": 252.79, "utc_time": 1774278740000}, {"instrument": "AAPL", "mid_signal": -57549, "gamma_signal": 258, "vega_signal": 26986, "option_type": "C", "stock_price": 252.81, "utc_time": 1774278745000}, {"instrument": "AAPL", "mid_signal": -4592, "gamma_signal": 3331, "vega_signal": 597, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278745000}, {"instrument": "AAPL", "mid_signal": -130120, "gamma_signal": -43721, "vega_signal": -2174, "option_type": "C", "stock_price": 252.82, "utc_time": 1774278750000}, {"instrument": "AAPL", "mid_signal": 76980, "gamma_signal": -53077, "vega_signal": -7554, "option_type": "P", "stock_price": 252.82, "utc_time": 1774278750000}, {"instrument": "AAPL", "mid_signal": -153653, "gamma_signal": -64220, "vega_signal": -21159, "option_type": "C", "stock_price": 252.85, "utc_time": 1774278755000}, {"instrument": "AAPL", "mid_signal": -7388, "gamma_signal": 568, "vega_signal": 4903, "option_type": "P", "stock_price": 252.85, "utc_time": 1774278755000}, {"instrument": "AAPL", "mid_signal": -941414, "gamma_signal": -134506, "vega_signal": -253009, "option_type": "C", "stock_price": 252.88, "utc_time": 1774278760000}, {"instrument": "AAPL", "mid_signal": -29305, "gamma_signal": 7083, "vega_signal": 5705, "option_type": "P", "stock_price": 252.88, "utc_time": 1774278760000}, {"instrument": "AAPL", "mid_signal": -7947, "gamma_signal": 3424, "vega_signal": 20712, "option_type": "C", "stock_price": 252.87, "utc_time": 1774278765000}, {"instrument": "AAPL", "mid_signal": 15251, "gamma_signal": 2303, "vega_signal": -9874, "option_type": "P", "stock_price": 252.885, "utc_time": 1774278765000}, {"instrument": "AAPL", "mid_signal": -155750, "gamma_signal": -37528, "vega_signal": -7598, "option_type": "C", "stock_price": 252.87, "utc_time": 1774278770000}, {"instrument": "AAPL", "mid_signal": -781166, "gamma_signal": 328374, "vega_signal": 28927, "option_type": "P", "stock_price": 252.87, "utc_time": 1774278770000}, {"instrument": "AAPL", "mid_signal": 516252, "gamma_signal": 77195, "vega_signal": 94407, "option_type": "C", "stock_price": 252.91, "utc_time": 1774278775000}, {"instrument": "AAPL", "mid_signal": -8016, "gamma_signal": 179, "vega_signal": 25185, "option_type": "P", "stock_price": 252.87, "utc_time": 1774278775000}, {"instrument": "AAPL", "mid_signal": -44056, "gamma_signal": -21697, "vega_signal": 3805, "option_type": "C", "stock_price": 252.91, "utc_time": 1774278780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278780000}, {"instrument": "AAPL", "mid_signal": 574137, "gamma_signal": 61253, "vega_signal": 175370, "option_type": "C", "stock_price": 252.91, "utc_time": 1774278785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278785000}, {"instrument": "AAPL", "mid_signal": 1990231, "gamma_signal": 726440, "vega_signal": 159161, "option_type": "C", "stock_price": 252.91, "utc_time": 1774278790000}, {"instrument": "AAPL", "mid_signal": 30803, "gamma_signal": -21238, "vega_signal": -3023, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278790000}, {"instrument": "AAPL", "mid_signal": 213336, "gamma_signal": 14482, "vega_signal": 43499, "option_type": "C", "stock_price": 252.9, "utc_time": 1774278795000}, {"instrument": "AAPL", "mid_signal": 46376, "gamma_signal": -33958, "vega_signal": -6003, "option_type": "P", "stock_price": 252.91, "utc_time": 1774278795000}, {"instrument": "AAPL", "mid_signal": 145871, "gamma_signal": 19173, "vega_signal": 10928, "option_type": "C", "stock_price": 252.87, "utc_time": 1774278800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.9, "utc_time": 1774278800000}, {"instrument": "AAPL", "mid_signal": 157433, "gamma_signal": 10525, "vega_signal": 24096, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.87, "utc_time": 1774278805000}, {"instrument": "AAPL", "mid_signal": -49693, "gamma_signal": -6527, "vega_signal": -13185, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278810000}, {"instrument": "AAPL", "mid_signal": 1164077, "gamma_signal": 282730, "vega_signal": 21847, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278815000}, {"instrument": "AAPL", "mid_signal": 309842, "gamma_signal": -27205, "vega_signal": -53812, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278815000}, {"instrument": "AAPL", "mid_signal": -6637, "gamma_signal": -1165, "vega_signal": -2235, "option_type": "C", "stock_price": 252.86, "utc_time": 1774278820000}, {"instrument": "AAPL", "mid_signal": 3052, "gamma_signal": -737, "vega_signal": -997, "option_type": "P", "stock_price": 252.86, "utc_time": 1774278820000}, {"instrument": "AAPL", "mid_signal": 93910, "gamma_signal": 9098, "vega_signal": 22237, "option_type": "C", "stock_price": 252.78, "utc_time": 1774278825000}, {"instrument": "AAPL", "mid_signal": 154758, "gamma_signal": -13595, "vega_signal": -26261, "option_type": "P", "stock_price": 252.78, "utc_time": 1774278825000}, {"instrument": "AAPL", "mid_signal": 67391, "gamma_signal": -22714, "vega_signal": 54877, "option_type": "C", "stock_price": 252.84, "utc_time": 1774278830000}, {"instrument": "AAPL", "mid_signal": -154776, "gamma_signal": 13597, "vega_signal": 26264, "option_type": "P", "stock_price": 252.81, "utc_time": 1774278830000}, {"instrument": "AAPL", "mid_signal": 12193, "gamma_signal": 1108, "vega_signal": 9340, "option_type": "C", "stock_price": 252.79, "utc_time": 1774278835000}, {"instrument": "AAPL", "mid_signal": 135643, "gamma_signal": -27879, "vega_signal": -41150, "option_type": "P", "stock_price": 252.84, "utc_time": 1774278835000}, {"instrument": "AAPL", "mid_signal": -91557, "gamma_signal": -25894, "vega_signal": -8028, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278840000}, {"instrument": "AAPL", "mid_signal": 1404, "gamma_signal": -75, "vega_signal": -3459, "option_type": "P", "stock_price": 252.84, "utc_time": 1774278840000}, {"instrument": "AAPL", "mid_signal": -281945, "gamma_signal": -8572, "vega_signal": -340895, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278845000}, {"instrument": "AAPL", "mid_signal": -20816, "gamma_signal": 12211, "vega_signal": -214, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278845000}, {"instrument": "AAPL", "mid_signal": -115609, "gamma_signal": -14569, "vega_signal": -2712, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278850000}, {"instrument": "AAPL", "mid_signal": 139903, "gamma_signal": -3964, "vega_signal": -225520, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.8, "utc_time": 1774278855000}, {"instrument": "AAPL", "mid_signal": -415794, "gamma_signal": 354306, "vega_signal": 34113, "option_type": "P", "stock_price": 252.8, "utc_time": 1774278855000}, {"instrument": "AAPL", "mid_signal": -171485, "gamma_signal": -21666, "vega_signal": -45116, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278860000}, {"instrument": "AAPL", "mid_signal": -154758, "gamma_signal": 13595, "vega_signal": 26261, "option_type": "P", "stock_price": 252.78, "utc_time": 1774278860000}, {"instrument": "AAPL", "mid_signal": 119932, "gamma_signal": 60404, "vega_signal": 33415, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278865000}, {"instrument": "AAPL", "mid_signal": 20807, "gamma_signal": -12205, "vega_signal": 214, "option_type": "P", "stock_price": 252.69, "utc_time": 1774278865000}, {"instrument": "AAPL", "mid_signal": -29956, "gamma_signal": 5033, "vega_signal": -110577, "option_type": "C", "stock_price": 252.67, "utc_time": 1774278870000}, {"instrument": "AAPL", "mid_signal": -217791, "gamma_signal": 26365, "vega_signal": 3279, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278870000}, {"instrument": "AAPL", "mid_signal": 22883, "gamma_signal": 19696, "vega_signal": -15220, "option_type": "C", "stock_price": 252.69, "utc_time": 1774278875000}, {"instrument": "AAPL", "mid_signal": -23477, "gamma_signal": 9456, "vega_signal": 1183, "option_type": "P", "stock_price": 252.69, "utc_time": 1774278875000}, {"instrument": "AAPL", "mid_signal": 8444, "gamma_signal": -2880, "vega_signal": 7526, "option_type": "C", "stock_price": 252.66, "utc_time": 1774278880000}, {"instrument": "AAPL", "mid_signal": -280035, "gamma_signal": 41136, "vega_signal": 56364, "option_type": "P", "stock_price": 252.66, "utc_time": 1774278880000}, {"instrument": "AAPL", "mid_signal": 175779, "gamma_signal": 60447, "vega_signal": 31926, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278885000}, {"instrument": "AAPL", "mid_signal": 35209, "gamma_signal": -14181, "vega_signal": -1774, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278885000}, {"instrument": "AAPL", "mid_signal": -9540, "gamma_signal": -13005, "vega_signal": 18257, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1774278890000}, {"instrument": "AAPL", "mid_signal": 2846, "gamma_signal": 495, "vega_signal": 2041, "option_type": "C", "stock_price": 252.73, "utc_time": 1774278895000}, {"instrument": "AAPL", "mid_signal": -224228, "gamma_signal": 13211, "vega_signal": 13534, "option_type": "P", "stock_price": 252.73, "utc_time": 1774278895000}, {"instrument": "AAPL", "mid_signal": -9725, "gamma_signal": -133, "vega_signal": -7652, "option_type": "C", "stock_price": 252.72, "utc_time": 1774278900000}, {"instrument": "AAPL", "mid_signal": -46960, "gamma_signal": 18914, "vega_signal": 2366, "option_type": "P", "stock_price": 252.72, "utc_time": 1774278900000}, {"instrument": "AAPL", "mid_signal": -6217, "gamma_signal": -781, "vega_signal": -3363, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278905000}, {"instrument": "AAPL", "mid_signal": 4644, "gamma_signal": -1617, "vega_signal": -3365, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278905000}, {"instrument": "AAPL", "mid_signal": -130989, "gamma_signal": -43217, "vega_signal": -33820, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278910000}, {"instrument": "AAPL", "mid_signal": -11741, "gamma_signal": 4729, "vega_signal": 592, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278910000}, {"instrument": "AAPL", "mid_signal": -6442, "gamma_signal": -1144, "vega_signal": -2199, "option_type": "C", "stock_price": 252.74, "utc_time": 1774278915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278915000}, {"instrument": "AAPL", "mid_signal": -6785, "gamma_signal": -5257, "vega_signal": -644, "option_type": "C", "stock_price": 252.71, "utc_time": 1774278920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1774278920000}, {"instrument": "AAPL", "mid_signal": 43174, "gamma_signal": 3783, "vega_signal": 69020, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278925000}, {"instrument": "AAPL", "mid_signal": -127900, "gamma_signal": 8527, "vega_signal": 86220, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278925000}, {"instrument": "AAPL", "mid_signal": -9876, "gamma_signal": -443, "vega_signal": -10786, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278930000}, {"instrument": "AAPL", "mid_signal": -5214, "gamma_signal": 437, "vega_signal": 4066, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278930000}, {"instrument": "AAPL", "mid_signal": 67734, "gamma_signal": 9041, "vega_signal": 18291, "option_type": "C", "stock_price": 252.7, "utc_time": 1774278935000}, {"instrument": "AAPL", "mid_signal": -71111, "gamma_signal": 28623, "vega_signal": 3545, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278935000}, {"instrument": "AAPL", "mid_signal": -164, "gamma_signal": 10935, "vega_signal": -71087, "option_type": "C", "stock_price": 252.64, "utc_time": 1774278940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774278940000}, {"instrument": "AAPL", "mid_signal": 6880, "gamma_signal": 4504, "vega_signal": -14090, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278945000}, {"instrument": "AAPL", "mid_signal": -32011, "gamma_signal": -7301, "vega_signal": 5416, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278945000}, {"instrument": "AAPL", "mid_signal": 5485, "gamma_signal": 10, "vega_signal": -7416, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278950000}, {"instrument": "AAPL", "mid_signal": -180963, "gamma_signal": 24666, "vega_signal": -33449, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278950000}, {"instrument": "AAPL", "mid_signal": -27552, "gamma_signal": 1448, "vega_signal": -45996, "option_type": "C", "stock_price": 252.65, "utc_time": 1774278955000}, {"instrument": "AAPL", "mid_signal": 206236, "gamma_signal": -25463, "vega_signal": 21470, "option_type": "P", "stock_price": 252.65, "utc_time": 1774278955000}, {"instrument": "AAPL", "mid_signal": -8942, "gamma_signal": -5197, "vega_signal": 330, "option_type": "C", "stock_price": 252.61, "utc_time": 1774278960000}, {"instrument": "AAPL", "mid_signal": 51352, "gamma_signal": -15678, "vega_signal": -4366, "option_type": "P", "stock_price": 252.61, "utc_time": 1774278960000}, {"instrument": "AAPL", "mid_signal": -5572, "gamma_signal": -497, "vega_signal": -4972, "option_type": "C", "stock_price": 252.54, "utc_time": 1774278965000}, {"instrument": "AAPL", "mid_signal": 35533, "gamma_signal": -14302, "vega_signal": -1771, "option_type": "P", "stock_price": 252.54, "utc_time": 1774278965000}, {"instrument": "AAPL", "mid_signal": 57471, "gamma_signal": -11070, "vega_signal": 80144, "option_type": "C", "stock_price": 252.49, "utc_time": 1774278970000}, {"instrument": "AAPL", "mid_signal": -220964, "gamma_signal": 25271, "vega_signal": 27291, "option_type": "P", "stock_price": 252.42, "utc_time": 1774278970000}, {"instrument": "AAPL", "mid_signal": -10245, "gamma_signal": -2194, "vega_signal": -285, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278975000}, {"instrument": "AAPL", "mid_signal": 3254, "gamma_signal": 6255, "vega_signal": 1830, "option_type": "P", "stock_price": 252.44, "utc_time": 1774278975000}, {"instrument": "AAPL", "mid_signal": -429, "gamma_signal": -471, "vega_signal": -62, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278980000}, {"instrument": "AAPL", "mid_signal": -378721, "gamma_signal": 27242, "vega_signal": 22819, "option_type": "P", "stock_price": 252.44, "utc_time": 1774278980000}, {"instrument": "AAPL", "mid_signal": 55241, "gamma_signal": 10366, "vega_signal": -306, "option_type": "C", "stock_price": 252.455, "utc_time": 1774278985000}, {"instrument": "AAPL", "mid_signal": -19751, "gamma_signal": 5300, "vega_signal": 3878, "option_type": "P", "stock_price": 252.455, "utc_time": 1774278985000}, {"instrument": "AAPL", "mid_signal": 15737, "gamma_signal": 2322, "vega_signal": 16560, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278990000}, {"instrument": "AAPL", "mid_signal": 25934, "gamma_signal": -9626, "vega_signal": -1180, "option_type": "P", "stock_price": 252.47, "utc_time": 1774278990000}, {"instrument": "AAPL", "mid_signal": 2620, "gamma_signal": 2242, "vega_signal": 267, "option_type": "C", "stock_price": 252.44, "utc_time": 1774278995000}, {"instrument": "AAPL", "mid_signal": -260340, "gamma_signal": 20303, "vega_signal": 88248, "option_type": "P", "stock_price": 252.4, "utc_time": 1774278995000}, {"instrument": "AAPL", "mid_signal": 28810, "gamma_signal": 16385, "vega_signal": -5315, "option_type": "C", "stock_price": 252.38, "utc_time": 1774279000000}, {"instrument": "AAPL", "mid_signal": -60860, "gamma_signal": 121272, "vega_signal": -2906, "option_type": "P", "stock_price": 252.38, "utc_time": 1774279000000}, {"instrument": "AAPL", "mid_signal": -49316, "gamma_signal": -6337, "vega_signal": -8102, "option_type": "C", "stock_price": 252.39, "utc_time": 1774279005000}, {"instrument": "AAPL", "mid_signal": -134423, "gamma_signal": 7743, "vega_signal": 18453, "option_type": "P", "stock_price": 252.39, "utc_time": 1774279005000}, {"instrument": "AAPL", "mid_signal": -15487, "gamma_signal": -4486, "vega_signal": 6123, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279010000}, {"instrument": "AAPL", "mid_signal": 50075, "gamma_signal": -16999, "vega_signal": -22514, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279010000}, {"instrument": "AAPL", "mid_signal": 802, "gamma_signal": -11922, "vega_signal": 10538, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774279020000}, {"instrument": "AAPL", "mid_signal": -51861, "gamma_signal": 19249, "vega_signal": 2360, "option_type": "P", "stock_price": 252.44, "utc_time": 1774279020000}, {"instrument": "AAPL", "mid_signal": 258183, "gamma_signal": 24237, "vega_signal": 162315, "option_type": "C", "stock_price": 252.44, "utc_time": 1774279025000}, {"instrument": "AAPL", "mid_signal": -416103, "gamma_signal": 27331, "vega_signal": 39047, "option_type": "P", "stock_price": 252.44, "utc_time": 1774279025000}, {"instrument": "AAPL", "mid_signal": 5663, "gamma_signal": 1574, "vega_signal": 2895, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279030000}, {"instrument": "AAPL", "mid_signal": 200018, "gamma_signal": -27984, "vega_signal": -27377, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279030000}, {"instrument": "AAPL", "mid_signal": 270402, "gamma_signal": 27124, "vega_signal": 39057, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279035000}, {"instrument": "AAPL", "mid_signal": 63360, "gamma_signal": -19841, "vega_signal": -14965, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279035000}, {"instrument": "AAPL", "mid_signal": 289229, "gamma_signal": 27986, "vega_signal": 53458, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279040000}, {"instrument": "AAPL", "mid_signal": 117542, "gamma_signal": 149, "vega_signal": 5533, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279045000}, {"instrument": "AAPL", "mid_signal": -148001, "gamma_signal": -14689, "vega_signal": -2124, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279050000}, {"instrument": "AAPL", "mid_signal": -21120, "gamma_signal": 3051, "vega_signal": 6245, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279050000}, {"instrument": "AAPL", "mid_signal": 29958, "gamma_signal": 2329, "vega_signal": -7072, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279055000}, {"instrument": "AAPL", "mid_signal": 2399, "gamma_signal": -185, "vega_signal": -2832, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279060000}, {"instrument": "AAPL", "mid_signal": 10919, "gamma_signal": 3695, "vega_signal": 3898, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279065000}, {"instrument": "AAPL", "mid_signal": 37819, "gamma_signal": -14743, "vega_signal": -1769, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279065000}, {"instrument": "AAPL", "mid_signal": 82267, "gamma_signal": 4387, "vega_signal": 92317, "option_type": "C", "stock_price": 252.42, "utc_time": 1774279070000}, {"instrument": "AAPL", "mid_signal": -310073, "gamma_signal": 22484, "vega_signal": 23467, "option_type": "P", "stock_price": 252.42, "utc_time": 1774279070000}, {"instrument": "AAPL", "mid_signal": 104702, "gamma_signal": 347, "vega_signal": -59209, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279075000}, {"instrument": "AAPL", "mid_signal": -3115, "gamma_signal": 11674, "vega_signal": -7666, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279075000}, {"instrument": "AAPL", "mid_signal": 28971, "gamma_signal": 23665, "vega_signal": 2864, "option_type": "C", "stock_price": 252.43, "utc_time": 1774279080000}, {"instrument": "AAPL", "mid_signal": -55031, "gamma_signal": 26483, "vega_signal": -18986, "option_type": "P", "stock_price": 252.46, "utc_time": 1774279080000}, {"instrument": "AAPL", "mid_signal": 70593, "gamma_signal": -2672, "vega_signal": 124729, "option_type": "C", "stock_price": 252.46, "utc_time": 1774279085000}, {"instrument": "AAPL", "mid_signal": 159188, "gamma_signal": -13283, "vega_signal": -25794, "option_type": "P", "stock_price": 252.46, "utc_time": 1774279085000}, {"instrument": "AAPL", "mid_signal": 307944, "gamma_signal": 97127, "vega_signal": 22509, "option_type": "C", "stock_price": 252.28, "utc_time": 1774279090000}, {"instrument": "AAPL", "mid_signal": -172833, "gamma_signal": 246, "vega_signal": -4120, "option_type": "P", "stock_price": 252.28, "utc_time": 1774279090000}, {"instrument": "AAPL", "mid_signal": 75936, "gamma_signal": 7196, "vega_signal": 69439, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279095000}, {"instrument": "AAPL", "mid_signal": 194794, "gamma_signal": -26379, "vega_signal": -18951, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279095000}, {"instrument": "AAPL", "mid_signal": -25268, "gamma_signal": -9646, "vega_signal": -1179, "option_type": "C", "stock_price": 252.33, "utc_time": 1774279100000}, {"instrument": "AAPL", "mid_signal": 25196, "gamma_signal": -9823, "vega_signal": -1178, "option_type": "P", "stock_price": 252.25, "utc_time": 1774279100000}, {"instrument": "AAPL", "mid_signal": -91784, "gamma_signal": -8822, "vega_signal": -95513, "option_type": "C", "stock_price": 252.25, "utc_time": 1774279105000}, {"instrument": "AAPL", "mid_signal": 117589, "gamma_signal": 3877, "vega_signal": -23668, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279105000}, {"instrument": "AAPL", "mid_signal": -477831, "gamma_signal": -43060, "vega_signal": -428636, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279110000}, {"instrument": "AAPL", "mid_signal": -161927, "gamma_signal": 13107, "vega_signal": 25478, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279110000}, {"instrument": "AAPL", "mid_signal": -11945, "gamma_signal": 957, "vega_signal": 1848, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279115000}, {"instrument": "AAPL", "mid_signal": -29369, "gamma_signal": -12947, "vega_signal": -13805, "option_type": "P", "stock_price": 252.24, "utc_time": 1774279115000}, {"instrument": "AAPL", "mid_signal": 113652, "gamma_signal": -20713, "vega_signal": 90622, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279120000}, {"instrument": "AAPL", "mid_signal": 175273, "gamma_signal": -60635, "vega_signal": 963, "option_type": "P", "stock_price": 252.24, "utc_time": 1774279120000}, {"instrument": "AAPL", "mid_signal": -10054, "gamma_signal": 6179, "vega_signal": 780, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279125000}, {"instrument": "AAPL", "mid_signal": 214482, "gamma_signal": -6059, "vega_signal": -70391, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279125000}, {"instrument": "AAPL", "mid_signal": -18369, "gamma_signal": -7242, "vega_signal": -1157, "option_type": "C", "stock_price": 252.21, "utc_time": 1774279130000}, {"instrument": "AAPL", "mid_signal": 136932, "gamma_signal": -12994, "vega_signal": -25283, "option_type": "P", "stock_price": 252.21, "utc_time": 1774279130000}, {"instrument": "AAPL", "mid_signal": -50849, "gamma_signal": -4374, "vega_signal": -9057, "option_type": "C", "stock_price": 252.21, "utc_time": 1774279135000}, {"instrument": "AAPL", "mid_signal": -35026, "gamma_signal": 9542, "vega_signal": 3490, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279135000}, {"instrument": "AAPL", "mid_signal": -144676, "gamma_signal": -1284, "vega_signal": -29543, "option_type": "C", "stock_price": 252.3, "utc_time": 1774279140000}, {"instrument": "AAPL", "mid_signal": 547115, "gamma_signal": -191379, "vega_signal": -23378, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279140000}, {"instrument": "AAPL", "mid_signal": -11340, "gamma_signal": -590, "vega_signal": -6617, "option_type": "C", "stock_price": 252.25, "utc_time": 1774279145000}, {"instrument": "AAPL", "mid_signal": 13675, "gamma_signal": -4783, "vega_signal": -584, "option_type": "P", "stock_price": 252.25, "utc_time": 1774279145000}, {"instrument": "AAPL", "mid_signal": -57738, "gamma_signal": -71078, "vega_signal": -31706, "option_type": "C", "stock_price": 252.23, "utc_time": 1774279150000}, {"instrument": "AAPL", "mid_signal": 161920, "gamma_signal": -13106, "vega_signal": -25477, "option_type": "P", "stock_price": 252.25, "utc_time": 1774279150000}, {"instrument": "AAPL", "mid_signal": -4039, "gamma_signal": -368, "vega_signal": -4600, "option_type": "C", "stock_price": 252.23, "utc_time": 1774279155000}, {"instrument": "AAPL", "mid_signal": -107207, "gamma_signal": -6029, "vega_signal": 23138, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279155000}, {"instrument": "AAPL", "mid_signal": 2476, "gamma_signal": 7670, "vega_signal": -15811, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279160000}, {"instrument": "AAPL", "mid_signal": 10893, "gamma_signal": -606, "vega_signal": -6573, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279160000}, {"instrument": "AAPL", "mid_signal": 234081, "gamma_signal": 25583, "vega_signal": 49986, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279165000}, {"instrument": "AAPL", "mid_signal": -31404, "gamma_signal": 13145, "vega_signal": -848, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279165000}, {"instrument": "AAPL", "mid_signal": 22568, "gamma_signal": 232, "vega_signal": 36505, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279170000}, {"instrument": "AAPL", "mid_signal": 190379, "gamma_signal": -27291, "vega_signal": -20546, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279170000}, {"instrument": "AAPL", "mid_signal": -8480, "gamma_signal": 3131, "vega_signal": -2970, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279175000}, {"instrument": "AAPL", "mid_signal": -162076, "gamma_signal": 13269, "vega_signal": 25464, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279175000}, {"instrument": "AAPL", "mid_signal": 275581, "gamma_signal": 210047, "vega_signal": 28940, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279180000}, {"instrument": "AAPL", "mid_signal": -10382, "gamma_signal": -2285, "vega_signal": -3078, "option_type": "C", "stock_price": 252.26, "utc_time": 1774279185000}, {"instrument": "AAPL", "mid_signal": -5004, "gamma_signal": -1586, "vega_signal": -96, "option_type": "P", "stock_price": 252.26, "utc_time": 1774279185000}, {"instrument": "AAPL", "mid_signal": -1488, "gamma_signal": 4084, "vega_signal": 3517, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279190000}, {"instrument": "AAPL", "mid_signal": 40719, "gamma_signal": -14651, "vega_signal": -1751, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279190000}, {"instrument": "AAPL", "mid_signal": 90204, "gamma_signal": 11880, "vega_signal": 24901, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279195000}, {"instrument": "AAPL", "mid_signal": -36395, "gamma_signal": 16344, "vega_signal": -3198, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279195000}, {"instrument": "AAPL", "mid_signal": 14286, "gamma_signal": 9597, "vega_signal": 2288, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279200000}, {"instrument": "AAPL", "mid_signal": 418354, "gamma_signal": -57595, "vega_signal": -56384, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279200000}, {"instrument": "AAPL", "mid_signal": 86860, "gamma_signal": 4922, "vega_signal": 121507, "option_type": "C", "stock_price": 252.21, "utc_time": 1774279205000}, {"instrument": "AAPL", "mid_signal": 356588, "gamma_signal": -33595, "vega_signal": -58674, "option_type": "P", "stock_price": 252.21, "utc_time": 1774279205000}, {"instrument": "AAPL", "mid_signal": 62584, "gamma_signal": 5378, "vega_signal": 24918, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279210000}, {"instrument": "AAPL", "mid_signal": -184940, "gamma_signal": -13138, "vega_signal": 49957, "option_type": "P", "stock_price": 252.24, "utc_time": 1774279210000}, {"instrument": "AAPL", "mid_signal": -373577, "gamma_signal": -130362, "vega_signal": -67125, "option_type": "C", "stock_price": 252.24, "utc_time": 1774279215000}, {"instrument": "AAPL", "mid_signal": 211766, "gamma_signal": -136997, "vega_signal": -18713, "option_type": "P", "stock_price": 252.24, "utc_time": 1774279215000}, {"instrument": "AAPL", "mid_signal": -13721, "gamma_signal": -21544, "vega_signal": 4446, "option_type": "C", "stock_price": 252.25, "utc_time": 1774279220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774279220000}, {"instrument": "AAPL", "mid_signal": -114277, "gamma_signal": -49187, "vega_signal": 6180, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279225000}, {"instrument": "AAPL", "mid_signal": 162038, "gamma_signal": -13265, "vega_signal": -25458, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279225000}, {"instrument": "AAPL", "mid_signal": -256151, "gamma_signal": -26535, "vega_signal": -56835, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279230000}, {"instrument": "AAPL", "mid_signal": 3289, "gamma_signal": -248, "vega_signal": -3544, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279230000}, {"instrument": "AAPL", "mid_signal": 23245, "gamma_signal": 6244, "vega_signal": -6498, "option_type": "C", "stock_price": 252.2, "utc_time": 1774279235000}, {"instrument": "AAPL", "mid_signal": 48863, "gamma_signal": -19919, "vega_signal": -2471, "option_type": "P", "stock_price": 252.2, "utc_time": 1774279235000}, {"instrument": "AAPL", "mid_signal": -653135, "gamma_signal": -123805, "vega_signal": -74689, "option_type": "C", "stock_price": 252.05, "utc_time": 1774279240000}, {"instrument": "AAPL", "mid_signal": -162322, "gamma_signal": 23645, "vega_signal": 21809, "option_type": "P", "stock_price": 252.05, "utc_time": 1774279240000}, {"instrument": "AAPL", "mid_signal": -286699, "gamma_signal": -21596, "vega_signal": -143486, "option_type": "C", "stock_price": 252.08, "utc_time": 1774279245000}, {"instrument": "AAPL", "mid_signal": -113798, "gamma_signal": 8497, "vega_signal": 25167, "option_type": "P", "stock_price": 252.08, "utc_time": 1774279245000}, {"instrument": "AAPL", "mid_signal": -277431, "gamma_signal": -66491, "vega_signal": -58973, "option_type": "C", "stock_price": 252.08, "utc_time": 1774279250000}, {"instrument": "AAPL", "mid_signal": 162943, "gamma_signal": -12837, "vega_signal": -24287, "option_type": "P", "stock_price": 252.08, "utc_time": 1774279250000}, {"instrument": "AAPL", "mid_signal": 22176, "gamma_signal": 19806, "vega_signal": 2394, "option_type": "C", "stock_price": 252.11, "utc_time": 1774279255000}, {"instrument": "AAPL", "mid_signal": 164592, "gamma_signal": -12930, "vega_signal": -25154, "option_type": "P", "stock_price": 252.11, "utc_time": 1774279255000}, {"instrument": "AAPL", "mid_signal": -5045, "gamma_signal": -113, "vega_signal": -16086, "option_type": "C", "stock_price": 252.11, "utc_time": 1774279260000}, {"instrument": "AAPL", "mid_signal": 61875, "gamma_signal": -22949, "vega_signal": -4747, "option_type": "P", "stock_price": 252.11, "utc_time": 1774279260000}, {"instrument": "AAPL", "mid_signal": -20070, "gamma_signal": -1593, "vega_signal": -16417, "option_type": "C", "stock_price": 252.14, "utc_time": 1774279265000}, {"instrument": "AAPL", "mid_signal": 232908, "gamma_signal": -38326, "vega_signal": -28210, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279265000}, {"instrument": "AAPL", "mid_signal": 20126, "gamma_signal": 8851, "vega_signal": -144200, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279270000}, {"instrument": "AAPL", "mid_signal": -4906, "gamma_signal": -287, "vega_signal": -6681, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279275000}, {"instrument": "AAPL", "mid_signal": 299864, "gamma_signal": -45051, "vega_signal": -24263, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279275000}, {"instrument": "AAPL", "mid_signal": -130429, "gamma_signal": -39158, "vega_signal": -80802, "option_type": "C", "stock_price": 252.19, "utc_time": 1774279280000}, {"instrument": "AAPL", "mid_signal": -196250, "gamma_signal": 10850, "vega_signal": 20270, "option_type": "P", "stock_price": 252.19, "utc_time": 1774279280000}, {"instrument": "AAPL", "mid_signal": 11216, "gamma_signal": 4081, "vega_signal": 11362, "option_type": "C", "stock_price": 252.16, "utc_time": 1774279285000}, {"instrument": "AAPL", "mid_signal": 6075, "gamma_signal": 531, "vega_signal": -7879, "option_type": "P", "stock_price": 252.16, "utc_time": 1774279285000}, {"instrument": "AAPL", "mid_signal": 113753, "gamma_signal": 3600, "vega_signal": 187221, "option_type": "C", "stock_price": 252.17, "utc_time": 1774279290000}, {"instrument": "AAPL", "mid_signal": -9135, "gamma_signal": 1564, "vega_signal": 1847, "option_type": "P", "stock_price": 252.17, "utc_time": 1774279290000}, {"instrument": "AAPL", "mid_signal": 736602, "gamma_signal": 64537, "vega_signal": 261134, "option_type": "C", "stock_price": 252.17, "utc_time": 1774279295000}, {"instrument": "AAPL", "mid_signal": 6586, "gamma_signal": -153, "vega_signal": -14479, "option_type": "P", "stock_price": 252.17, "utc_time": 1774279295000}, {"instrument": "AAPL", "mid_signal": 500410, "gamma_signal": 84734, "vega_signal": 86308, "option_type": "C", "stock_price": 252.17, "utc_time": 1774279300000}, {"instrument": "AAPL", "mid_signal": 167003, "gamma_signal": -4818, "vega_signal": -12754, "option_type": "P", "stock_price": 252.17, "utc_time": 1774279300000}, {"instrument": "AAPL", "mid_signal": -119610, "gamma_signal": -17057, "vega_signal": -19622, "option_type": "C", "stock_price": 252.23, "utc_time": 1774279305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774279305000}, {"instrument": "AAPL", "mid_signal": -23632, "gamma_signal": 7259, "vega_signal": -4727, "option_type": "C", "stock_price": 252.27, "utc_time": 1774279310000}, {"instrument": "AAPL", "mid_signal": -166667, "gamma_signal": 6107, "vega_signal": 9754, "option_type": "P", "stock_price": 252.27, "utc_time": 1774279310000}, {"instrument": "AAPL", "mid_signal": -22614, "gamma_signal": -9923, "vega_signal": -1158, "option_type": "C", "stock_price": 252.27, "utc_time": 1774279315000}, {"instrument": "AAPL", "mid_signal": 194511, "gamma_signal": -11074, "vega_signal": -20656, "option_type": "P", "stock_price": 252.27, "utc_time": 1774279315000}, {"instrument": "AAPL", "mid_signal": 131267, "gamma_signal": 18959, "vega_signal": 25203, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279320000}, {"instrument": "AAPL", "mid_signal": 89787, "gamma_signal": 6796, "vega_signal": 25082, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279320000}, {"instrument": "AAPL", "mid_signal": 49358, "gamma_signal": -1827, "vega_signal": -97598, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279325000}, {"instrument": "AAPL", "mid_signal": 169076, "gamma_signal": 3421, "vega_signal": -23689, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279325000}, {"instrument": "AAPL", "mid_signal": -24386, "gamma_signal": 6693, "vega_signal": 551, "option_type": "C", "stock_price": 252.36, "utc_time": 1774279330000}, {"instrument": "AAPL", "mid_signal": -172903, "gamma_signal": 4409, "vega_signal": 4536, "option_type": "P", "stock_price": 252.38, "utc_time": 1774279330000}, {"instrument": "AAPL", "mid_signal": 4651, "gamma_signal": 6185, "vega_signal": -18735, "option_type": "C", "stock_price": 252.43, "utc_time": 1774279335000}, {"instrument": "AAPL", "mid_signal": -1033, "gamma_signal": 154, "vega_signal": 325, "option_type": "P", "stock_price": 252.43, "utc_time": 1774279335000}, {"instrument": "AAPL", "mid_signal": -9308, "gamma_signal": -1459, "vega_signal": -19011, "option_type": "C", "stock_price": 252.42, "utc_time": 1774279340000}, {"instrument": "AAPL", "mid_signal": 11723, "gamma_signal": -1529, "vega_signal": -7446, "option_type": "P", "stock_price": 252.41, "utc_time": 1774279340000}, {"instrument": "AAPL", "mid_signal": -31318, "gamma_signal": 4894, "vega_signal": -30352, "option_type": "C", "stock_price": 252.42, "utc_time": 1774279345000}, {"instrument": "AAPL", "mid_signal": 52088, "gamma_signal": -2559, "vega_signal": -31680, "option_type": "P", "stock_price": 252.42, "utc_time": 1774279345000}, {"instrument": "AAPL", "mid_signal": 533161, "gamma_signal": 60922, "vega_signal": 131140, "option_type": "C", "stock_price": 252.39, "utc_time": 1774279350000}, {"instrument": "AAPL", "mid_signal": -1825, "gamma_signal": 142, "vega_signal": 2302, "option_type": "P", "stock_price": 252.42, "utc_time": 1774279350000}, {"instrument": "AAPL", "mid_signal": -398644, "gamma_signal": -45456, "vega_signal": -64609, "option_type": "C", "stock_price": 252.39, "utc_time": 1774279355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774279355000}, {"instrument": "AAPL", "mid_signal": -106911, "gamma_signal": -14851, "vega_signal": -73088, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279360000}, {"instrument": "AAPL", "mid_signal": 18496, "gamma_signal": -2407, "vega_signal": -26325, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279360000}, {"instrument": "AAPL", "mid_signal": 6335, "gamma_signal": 817, "vega_signal": 8642, "option_type": "C", "stock_price": 252.58, "utc_time": 1774279365000}, {"instrument": "AAPL", "mid_signal": 22801, "gamma_signal": -2052, "vega_signal": -252, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279365000}, {"instrument": "AAPL", "mid_signal": 5415, "gamma_signal": 7311, "vega_signal": -811, "option_type": "C", "stock_price": 252.58, "utc_time": 1774279370000}, {"instrument": "AAPL", "mid_signal": -19487, "gamma_signal": 9343, "vega_signal": -684, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279370000}, {"instrument": "AAPL", "mid_signal": 248397, "gamma_signal": 39473, "vega_signal": 43919, "option_type": "C", "stock_price": 252.64, "utc_time": 1774279375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279375000}, {"instrument": "AAPL", "mid_signal": -140054, "gamma_signal": -51479, "vega_signal": -2760, "option_type": "C", "stock_price": 252.7, "utc_time": 1774279380000}, {"instrument": "AAPL", "mid_signal": 17191, "gamma_signal": -562, "vega_signal": 7349, "option_type": "P", "stock_price": 252.7, "utc_time": 1774279380000}, {"instrument": "AAPL", "mid_signal": -125755, "gamma_signal": -18198, "vega_signal": -29759, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279385000}, {"instrument": "AAPL", "mid_signal": -12139, "gamma_signal": 5057, "vega_signal": 584, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279385000}, {"instrument": "AAPL", "mid_signal": 64083, "gamma_signal": 16688, "vega_signal": 36808, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279390000}, {"instrument": "AAPL", "mid_signal": -252010, "gamma_signal": -99546, "vega_signal": -7164, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279395000}, {"instrument": "AAPL", "mid_signal": 8840, "gamma_signal": -4284, "vega_signal": 466, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279395000}, {"instrument": "AAPL", "mid_signal": -195894, "gamma_signal": -24263, "vega_signal": -31496, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279400000}, {"instrument": "AAPL", "mid_signal": 28552, "gamma_signal": 6381, "vega_signal": 10673, "option_type": "C", "stock_price": 252.56, "utc_time": 1774279405000}, {"instrument": "AAPL", "mid_signal": 12133, "gamma_signal": -5054, "vega_signal": -584, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279405000}, {"instrument": "AAPL", "mid_signal": 26119, "gamma_signal": 42, "vega_signal": 5692, "option_type": "C", "stock_price": 252.505, "utc_time": 1774279410000}, {"instrument": "AAPL", "mid_signal": -19600, "gamma_signal": 804, "vega_signal": 3189, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279410000}, {"instrument": "AAPL", "mid_signal": 22451, "gamma_signal": 317, "vega_signal": 58427, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279415000}, {"instrument": "AAPL", "mid_signal": -12133, "gamma_signal": 5054, "vega_signal": 584, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279415000}, {"instrument": "AAPL", "mid_signal": -44523, "gamma_signal": -2675, "vega_signal": -9556, "option_type": "C", "stock_price": 252.64, "utc_time": 1774279420000}, {"instrument": "AAPL", "mid_signal": -12359, "gamma_signal": 1755, "vega_signal": 1972, "option_type": "P", "stock_price": 252.64, "utc_time": 1774279420000}, {"instrument": "AAPL", "mid_signal": -140606, "gamma_signal": -20661, "vega_signal": -39598, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279425000}, {"instrument": "AAPL", "mid_signal": -34609, "gamma_signal": 23234, "vega_signal": 4276, "option_type": "P", "stock_price": 252.64, "utc_time": 1774279425000}, {"instrument": "AAPL", "mid_signal": -125895, "gamma_signal": -16366, "vega_signal": -18069, "option_type": "C", "stock_price": 252.67, "utc_time": 1774279430000}, {"instrument": "AAPL", "mid_signal": -247251, "gamma_signal": 26574, "vega_signal": 54556, "option_type": "P", "stock_price": 252.67, "utc_time": 1774279430000}, {"instrument": "AAPL", "mid_signal": -8396, "gamma_signal": -7446, "vega_signal": -829, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279435000}, {"instrument": "AAPL", "mid_signal": -958, "gamma_signal": 712, "vega_signal": 121, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279435000}, {"instrument": "AAPL", "mid_signal": -153099, "gamma_signal": -9819, "vega_signal": -31196, "option_type": "C", "stock_price": 252.72, "utc_time": 1774279440000}, {"instrument": "AAPL", "mid_signal": 17085, "gamma_signal": -3119, "vega_signal": -8943, "option_type": "P", "stock_price": 252.73, "utc_time": 1774279440000}, {"instrument": "AAPL", "mid_signal": 425341, "gamma_signal": 45500, "vega_signal": 67703, "option_type": "C", "stock_price": 252.71, "utc_time": 1774279445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774279445000}, {"instrument": "AAPL", "mid_signal": -26679, "gamma_signal": -5661, "vega_signal": -24809, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279450000}, {"instrument": "AAPL", "mid_signal": -11937, "gamma_signal": 5023, "vega_signal": 582, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279450000}, {"instrument": "AAPL", "mid_signal": 39977, "gamma_signal": 15069, "vega_signal": 1747, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279455000}, {"instrument": "AAPL", "mid_signal": -92360, "gamma_signal": 5556, "vega_signal": 24992, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774279460000}, {"instrument": "AAPL", "mid_signal": -53072, "gamma_signal": 2742, "vega_signal": 404, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279460000}, {"instrument": "AAPL", "mid_signal": -172730, "gamma_signal": -47536, "vega_signal": -75933, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279465000}, {"instrument": "AAPL", "mid_signal": 193169, "gamma_signal": -28389, "vega_signal": -27722, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279465000}, {"instrument": "AAPL", "mid_signal": 307519, "gamma_signal": 124478, "vega_signal": -12150, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279470000}, {"instrument": "AAPL", "mid_signal": -3364, "gamma_signal": 574, "vega_signal": 1471, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279470000}, {"instrument": "AAPL", "mid_signal": 51809, "gamma_signal": 10919, "vega_signal": 16451, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279475000}, {"instrument": "AAPL", "mid_signal": 3156, "gamma_signal": -5141, "vega_signal": 660, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279475000}, {"instrument": "AAPL", "mid_signal": -69939, "gamma_signal": -8129, "vega_signal": -21419, "option_type": "C", "stock_price": 252.73, "utc_time": 1774279480000}, {"instrument": "AAPL", "mid_signal": 12348, "gamma_signal": -1717, "vega_signal": -7306, "option_type": "P", "stock_price": 252.73, "utc_time": 1774279480000}, {"instrument": "AAPL", "mid_signal": -353148, "gamma_signal": -32202, "vega_signal": -340697, "option_type": "C", "stock_price": 252.75, "utc_time": 1774279485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1774279485000}, {"instrument": "AAPL", "mid_signal": -79253, "gamma_signal": -25995, "vega_signal": -32660, "option_type": "C", "stock_price": 252.73, "utc_time": 1774279490000}, {"instrument": "AAPL", "mid_signal": 93636, "gamma_signal": 8891, "vega_signal": -95175, "option_type": "P", "stock_price": 252.73, "utc_time": 1774279490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279495000}, {"instrument": "AAPL", "mid_signal": -11275, "gamma_signal": 5054, "vega_signal": 578, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279495000}, {"instrument": "AAPL", "mid_signal": -322845, "gamma_signal": -96311, "vega_signal": -34051, "option_type": "C", "stock_price": 252.61, "utc_time": 1774279500000}, {"instrument": "AAPL", "mid_signal": 194156, "gamma_signal": -21135, "vega_signal": -43620, "option_type": "P", "stock_price": 252.61, "utc_time": 1774279500000}, {"instrument": "AAPL", "mid_signal": 3705, "gamma_signal": 7802, "vega_signal": -8363, "option_type": "C", "stock_price": 252.61, "utc_time": 1774279505000}, {"instrument": "AAPL", "mid_signal": 63968, "gamma_signal": -8255, "vega_signal": -1046, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279505000}, {"instrument": "AAPL", "mid_signal": 25094, "gamma_signal": 5794, "vega_signal": 14129, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279510000}, {"instrument": "AAPL", "mid_signal": 55229, "gamma_signal": -1908, "vega_signal": -48021, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279510000}, {"instrument": "AAPL", "mid_signal": -4916, "gamma_signal": -1291, "vega_signal": -1362, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279515000}, {"instrument": "AAPL", "mid_signal": -41690, "gamma_signal": 208, "vega_signal": -9480, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279520000}, {"instrument": "AAPL", "mid_signal": -99238, "gamma_signal": 23682, "vega_signal": 3440, "option_type": "P", "stock_price": 252.62, "utc_time": 1774279520000}, {"instrument": "AAPL", "mid_signal": -9095, "gamma_signal": 8056, "vega_signal": -29936, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1774279525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279530000}, {"instrument": "AAPL", "mid_signal": -9516, "gamma_signal": 937, "vega_signal": 19896, "option_type": "P", "stock_price": 252.61, "utc_time": 1774279530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1774279535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1774279535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1774279540000}, {"instrument": "AAPL", "mid_signal": 314225, "gamma_signal": -56027, "vega_signal": -108703, "option_type": "P", "stock_price": 252.62, "utc_time": 1774279540000}, {"instrument": "AAPL", "mid_signal": -8782, "gamma_signal": -1685, "vega_signal": -1828, "option_type": "C", "stock_price": 252.59, "utc_time": 1774279545000}, {"instrument": "AAPL", "mid_signal": 63975, "gamma_signal": -8256, "vega_signal": -1048, "option_type": "P", "stock_price": 252.59, "utc_time": 1774279545000}, {"instrument": "AAPL", "mid_signal": -158432, "gamma_signal": -11326, "vega_signal": -25873, "option_type": "C", "stock_price": 252.59, "utc_time": 1774279550000}, {"instrument": "AAPL", "mid_signal": -1204, "gamma_signal": 224, "vega_signal": 679, "option_type": "P", "stock_price": 252.59, "utc_time": 1774279550000}, {"instrument": "AAPL", "mid_signal": 13098, "gamma_signal": 5038, "vega_signal": 581, "option_type": "C", "stock_price": 252.59, "utc_time": 1774279555000}, {"instrument": "AAPL", "mid_signal": 64335, "gamma_signal": -7655, "vega_signal": -1024, "option_type": "P", "stock_price": 252.59, "utc_time": 1774279555000}, {"instrument": "AAPL", "mid_signal": 13895, "gamma_signal": 1089, "vega_signal": 11187, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279560000}, {"instrument": "AAPL", "mid_signal": 23126, "gamma_signal": 8418, "vega_signal": 2564, "option_type": "P", "stock_price": 252.57, "utc_time": 1774279560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1774279565000}, {"instrument": "AAPL", "mid_signal": -34746, "gamma_signal": -4223, "vega_signal": 6985, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279565000}, {"instrument": "AAPL", "mid_signal": -11696, "gamma_signal": -778, "vega_signal": -8095, "option_type": "C", "stock_price": 252.58, "utc_time": 1774279570000}, {"instrument": "AAPL", "mid_signal": -87223, "gamma_signal": 55282, "vega_signal": -394, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279570000}, {"instrument": "AAPL", "mid_signal": -24743, "gamma_signal": -34459, "vega_signal": -2959, "option_type": "C", "stock_price": 252.58, "utc_time": 1774279575000}, {"instrument": "AAPL", "mid_signal": 348171, "gamma_signal": -33009, "vega_signal": -24102, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279575000}, {"instrument": "AAPL", "mid_signal": -219299, "gamma_signal": -96298, "vega_signal": -29553, "option_type": "C", "stock_price": 252.59, "utc_time": 1774279580000}, {"instrument": "AAPL", "mid_signal": -15799, "gamma_signal": 1331, "vega_signal": 2591, "option_type": "P", "stock_price": 252.58, "utc_time": 1774279580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1774279585000}, {"instrument": "AAPL", "mid_signal": 64335, "gamma_signal": -7655, "vega_signal": -1024, "option_type": "P", "stock_price": 252.59, "utc_time": 1774279585000}, {"instrument": "AAPL", "mid_signal": 28068, "gamma_signal": 24374, "vega_signal": 2760, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279590000}, {"instrument": "AAPL", "mid_signal": 612266, "gamma_signal": -41463, "vega_signal": -325413, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279590000}, {"instrument": "AAPL", "mid_signal": -27383, "gamma_signal": -21440, "vega_signal": -4297, "option_type": "C", "stock_price": 252.54, "utc_time": 1774279595000}, {"instrument": "AAPL", "mid_signal": -545, "gamma_signal": 43, "vega_signal": 865, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279595000}, {"instrument": "AAPL", "mid_signal": 70785, "gamma_signal": 4344, "vega_signal": 34710, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279600000}, {"instrument": "AAPL", "mid_signal": -297598, "gamma_signal": 23994, "vega_signal": 44536, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279605000}, {"instrument": "AAPL", "mid_signal": -64312, "gamma_signal": 7652, "vega_signal": 1023, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279610000}, {"instrument": "AAPL", "mid_signal": -13447, "gamma_signal": 1961, "vega_signal": 4488, "option_type": "P", "stock_price": 252.52, "utc_time": 1774279610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279615000}, {"instrument": "AAPL", "mid_signal": -167978, "gamma_signal": 39984, "vega_signal": 38171, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774279620000}, {"instrument": "AAPL", "mid_signal": -21895, "gamma_signal": 18747, "vega_signal": 2595, "option_type": "P", "stock_price": 252.5, "utc_time": 1774279620000}, {"instrument": "AAPL", "mid_signal": -53390, "gamma_signal": -8762, "vega_signal": 74919, "option_type": "C", "stock_price": 252.51, "utc_time": 1774279625000}, {"instrument": "AAPL", "mid_signal": -285835, "gamma_signal": 23973, "vega_signal": 251780, "option_type": "P", "stock_price": 252.51, "utc_time": 1774279625000}, {"instrument": "AAPL", "mid_signal": -54849, "gamma_signal": -249, "vega_signal": -3499, "option_type": "C", "stock_price": 252.54, "utc_time": 1774279630000}, {"instrument": "AAPL", "mid_signal": -34385, "gamma_signal": 23805, "vega_signal": 3175, "option_type": "P", "stock_price": 252.54, "utc_time": 1774279630000}, {"instrument": "AAPL", "mid_signal": 737, "gamma_signal": 2085, "vega_signal": -2082, "option_type": "C", "stock_price": 252.46, "utc_time": 1774279635000}, {"instrument": "AAPL", "mid_signal": 87535, "gamma_signal": -2087, "vega_signal": -19722, "option_type": "P", "stock_price": 252.46, "utc_time": 1774279635000}, {"instrument": "AAPL", "mid_signal": -14586, "gamma_signal": -2029, "vega_signal": -2701, "option_type": "C", "stock_price": 252.45, "utc_time": 1774279640000}, {"instrument": "AAPL", "mid_signal": -283380, "gamma_signal": 30732, "vega_signal": 45519, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279640000}, {"instrument": "AAPL", "mid_signal": -6911, "gamma_signal": -543, "vega_signal": -5576, "option_type": "C", "stock_price": 252.48, "utc_time": 1774279645000}, {"instrument": "AAPL", "mid_signal": 1234, "gamma_signal": -16004, "vega_signal": 7342, "option_type": "P", "stock_price": 252.48, "utc_time": 1774279645000}, {"instrument": "AAPL", "mid_signal": -93797, "gamma_signal": -6877, "vega_signal": -53808, "option_type": "C", "stock_price": 252.47, "utc_time": 1774279650000}, {"instrument": "AAPL", "mid_signal": -295732, "gamma_signal": 43255, "vega_signal": 82358, "option_type": "P", "stock_price": 252.47, "utc_time": 1774279650000}, {"instrument": "AAPL", "mid_signal": -26592, "gamma_signal": -15265, "vega_signal": 18187, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279655000}, {"instrument": "AAPL", "mid_signal": -23595, "gamma_signal": 807, "vega_signal": 58392, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279655000}, {"instrument": "AAPL", "mid_signal": 2601, "gamma_signal": 2327, "vega_signal": 261, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279660000}, {"instrument": "AAPL", "mid_signal": -510053, "gamma_signal": 70822, "vega_signal": 67944, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279660000}, {"instrument": "AAPL", "mid_signal": -194644, "gamma_signal": -22268, "vega_signal": -229692, "option_type": "C", "stock_price": 252.4, "utc_time": 1774279665000}, {"instrument": "AAPL", "mid_signal": -183579, "gamma_signal": 23330, "vega_signal": 26977, "option_type": "P", "stock_price": 252.4, "utc_time": 1774279665000}, {"instrument": "AAPL", "mid_signal": -55790, "gamma_signal": -8632, "vega_signal": -49828, "option_type": "C", "stock_price": 252.3, "utc_time": 1774279670000}, {"instrument": "AAPL", "mid_signal": -126876, "gamma_signal": 17469, "vega_signal": 18832, "option_type": "P", "stock_price": 252.29, "utc_time": 1774279670000}, {"instrument": "AAPL", "mid_signal": 113846, "gamma_signal": -2285, "vega_signal": 68817, "option_type": "C", "stock_price": 252.32, "utc_time": 1774279675000}, {"instrument": "AAPL", "mid_signal": -217468, "gamma_signal": 30353, "vega_signal": 26596, "option_type": "P", "stock_price": 252.32, "utc_time": 1774279675000}, {"instrument": "AAPL", "mid_signal": -3414, "gamma_signal": -481, "vega_signal": -16604, "option_type": "C", "stock_price": 252.36, "utc_time": 1774279680000}, {"instrument": "AAPL", "mid_signal": -79465, "gamma_signal": 11888, "vega_signal": 1489, "option_type": "P", "stock_price": 252.36, "utc_time": 1774279680000}, {"instrument": "AAPL", "mid_signal": 157369, "gamma_signal": 4262, "vega_signal": 186591, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279685000}, {"instrument": "AAPL", "mid_signal": -87705, "gamma_signal": 1866, "vega_signal": -5509, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279685000}, {"instrument": "AAPL", "mid_signal": 19552, "gamma_signal": 2199, "vega_signal": 6843, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279690000}, {"instrument": "AAPL", "mid_signal": -197198, "gamma_signal": 22862, "vega_signal": 156674, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279690000}, {"instrument": "AAPL", "mid_signal": -2232, "gamma_signal": -2055, "vega_signal": -232, "option_type": "C", "stock_price": 252.32, "utc_time": 1774279695000}, {"instrument": "AAPL", "mid_signal": -134225, "gamma_signal": 2907, "vega_signal": 24391, "option_type": "P", "stock_price": 252.32, "utc_time": 1774279695000}, {"instrument": "AAPL", "mid_signal": -310308, "gamma_signal": -22779, "vega_signal": -52155, "option_type": "C", "stock_price": 252.35, "utc_time": 1774279700000}, {"instrument": "AAPL", "mid_signal": 4974, "gamma_signal": -786, "vega_signal": -1893, "option_type": "P", "stock_price": 252.32, "utc_time": 1774279700000}, {"instrument": "AAPL", "mid_signal": 406160, "gamma_signal": 36581, "vega_signal": 80502, "option_type": "C", "stock_price": 252.35, "utc_time": 1774279705000}, {"instrument": "AAPL", "mid_signal": 1690, "gamma_signal": -206, "vega_signal": -1381, "option_type": "P", "stock_price": 252.35, "utc_time": 1774279705000}, {"instrument": "AAPL", "mid_signal": 211677, "gamma_signal": 34453, "vega_signal": 28725, "option_type": "C", "stock_price": 252.35, "utc_time": 1774279710000}, {"instrument": "AAPL", "mid_signal": -194161, "gamma_signal": 35956, "vega_signal": 39323, "option_type": "P", "stock_price": 252.35, "utc_time": 1774279710000}, {"instrument": "AAPL", "mid_signal": 11751, "gamma_signal": 5024, "vega_signal": 576, "option_type": "C", "stock_price": 252.35, "utc_time": 1774279715000}, {"instrument": "AAPL", "mid_signal": -122583, "gamma_signal": -14515, "vega_signal": 31917, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774279720000}, {"instrument": "AAPL", "mid_signal": 169187, "gamma_signal": -31725, "vega_signal": -49666, "option_type": "P", "stock_price": 252.31, "utc_time": 1774279720000}, {"instrument": "AAPL", "mid_signal": -3643, "gamma_signal": 1, "vega_signal": -6831, "option_type": "C", "stock_price": 252.33, "utc_time": 1774279725000}, {"instrument": "AAPL", "mid_signal": 7267, "gamma_signal": -924, "vega_signal": -4798, "option_type": "P", "stock_price": 252.33, "utc_time": 1774279725000}, {"instrument": "AAPL", "mid_signal": 9642, "gamma_signal": 2619, "vega_signal": 4897, "option_type": "C", "stock_price": 252.33, "utc_time": 1774279730000}, {"instrument": "AAPL", "mid_signal": 149295, "gamma_signal": -11543, "vega_signal": -19873, "option_type": "P", "stock_price": 252.33, "utc_time": 1774279730000}, {"instrument": "AAPL", "mid_signal": 93201, "gamma_signal": 4531, "vega_signal": 242717, "option_type": "C", "stock_price": 252.38, "utc_time": 1774279735000}, {"instrument": "AAPL", "mid_signal": -166644, "gamma_signal": 13399, "vega_signal": 30087, "option_type": "P", "stock_price": 252.38, "utc_time": 1774279735000}, {"instrument": "AAPL", "mid_signal": -87365, "gamma_signal": -30084, "vega_signal": -3517, "option_type": "C", "stock_price": 252.43, "utc_time": 1774279740000}, {"instrument": "AAPL", "mid_signal": 26068, "gamma_signal": -9839, "vega_signal": -740, "option_type": "P", "stock_price": 252.43, "utc_time": 1774279740000}, {"instrument": "AAPL", "mid_signal": -37887, "gamma_signal": -15, "vega_signal": -34655, "option_type": "C", "stock_price": 252.41, "utc_time": 1774279745000}, {"instrument": "AAPL", "mid_signal": -16052, "gamma_signal": 381, "vega_signal": 29239, "option_type": "P", "stock_price": 252.43, "utc_time": 1774279745000}, {"instrument": "AAPL", "mid_signal": 128445, "gamma_signal": 18703, "vega_signal": 21198, "option_type": "C", "stock_price": 252.41, "utc_time": 1774279750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774279750000}, {"instrument": "AAPL", "mid_signal": 256956, "gamma_signal": 37639, "vega_signal": 55376, "option_type": "C", "stock_price": 252.47, "utc_time": 1774279755000}, {"instrument": "AAPL", "mid_signal": 6537, "gamma_signal": -392, "vega_signal": -6122, "option_type": "P", "stock_price": 252.45, "utc_time": 1774279755000}, {"instrument": "AAPL", "mid_signal": 175858, "gamma_signal": 20973, "vega_signal": 19103, "option_type": "C", "stock_price": 252.52, "utc_time": 1774279760000}, {"instrument": "AAPL", "mid_signal": 13522, "gamma_signal": -5042, "vega_signal": -575, "option_type": "P", "stock_price": 252.54, "utc_time": 1774279760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1774279765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774279765000}, {"instrument": "AAPL", "mid_signal": 64856, "gamma_signal": 8808, "vega_signal": 8955, "option_type": "C", "stock_price": 252.53, "utc_time": 1774279770000}, {"instrument": "AAPL", "mid_signal": -3553, "gamma_signal": 596, "vega_signal": 1524, "option_type": "P", "stock_price": 252.54, "utc_time": 1774279770000}, {"instrument": "AAPL", "mid_signal": 64860, "gamma_signal": 8158, "vega_signal": 1641, "option_type": "C", "stock_price": 252.51, "utc_time": 1774279775000}, {"instrument": "AAPL", "mid_signal": -6994, "gamma_signal": 1000, "vega_signal": 2285, "option_type": "P", "stock_price": 252.51, "utc_time": 1774279775000}, {"instrument": "AAPL", "mid_signal": 35557, "gamma_signal": 8597, "vega_signal": 55545, "option_type": "C", "stock_price": 252.56, "utc_time": 1774279780000}, {"instrument": "AAPL", "mid_signal": 95974, "gamma_signal": -11971, "vega_signal": -25991, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279780000}, {"instrument": "AAPL", "mid_signal": -46934, "gamma_signal": 1741, "vega_signal": -88722, "option_type": "C", "stock_price": 252.56, "utc_time": 1774279785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279785000}, {"instrument": "AAPL", "mid_signal": 90028, "gamma_signal": 9108, "vega_signal": 12094, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279790000}, {"instrument": "AAPL", "mid_signal": 213827, "gamma_signal": 27062, "vega_signal": 24085, "option_type": "C", "stock_price": 252.56, "utc_time": 1774279795000}, {"instrument": "AAPL", "mid_signal": 212, "gamma_signal": -47, "vega_signal": -113, "option_type": "P", "stock_price": 252.56, "utc_time": 1774279795000}, {"instrument": "AAPL", "mid_signal": 325633, "gamma_signal": 40928, "vega_signal": 40184, "option_type": "C", "stock_price": 252.7, "utc_time": 1774279800000}, {"instrument": "AAPL", "mid_signal": -24423, "gamma_signal": 10242, "vega_signal": 1154, "option_type": "P", "stock_price": 252.7, "utc_time": 1774279800000}, {"instrument": "AAPL", "mid_signal": -214005, "gamma_signal": -35816, "vega_signal": -26170, "option_type": "C", "stock_price": 252.71, "utc_time": 1774279805000}, {"instrument": "AAPL", "mid_signal": 953, "gamma_signal": -235, "vega_signal": -406, "option_type": "P", "stock_price": 252.71, "utc_time": 1774279805000}, {"instrument": "AAPL", "mid_signal": 76036, "gamma_signal": 7301, "vega_signal": 116141, "option_type": "C", "stock_price": 252.7, "utc_time": 1774279810000}, {"instrument": "AAPL", "mid_signal": -8063, "gamma_signal": 511, "vega_signal": 5988, "option_type": "P", "stock_price": 252.7, "utc_time": 1774279810000}, {"instrument": "AAPL", "mid_signal": 222464, "gamma_signal": 21919, "vega_signal": 15020, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279815000}, {"instrument": "AAPL", "mid_signal": -26041, "gamma_signal": -5222, "vega_signal": 4242, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279815000}, {"instrument": "AAPL", "mid_signal": -197025, "gamma_signal": -37705, "vega_signal": -31916, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279820000}, {"instrument": "AAPL", "mid_signal": -36628, "gamma_signal": 15361, "vega_signal": 1730, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279820000}, {"instrument": "AAPL", "mid_signal": 256452, "gamma_signal": 29805, "vega_signal": 15148, "option_type": "C", "stock_price": 252.72, "utc_time": 1774279825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279825000}, {"instrument": "AAPL", "mid_signal": 326339, "gamma_signal": 43939, "vega_signal": 47331, "option_type": "C", "stock_price": 252.72, "utc_time": 1774279830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774279830000}, {"instrument": "AAPL", "mid_signal": 46440, "gamma_signal": 5036, "vega_signal": -8703, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774279835000}, {"instrument": "AAPL", "mid_signal": 139244, "gamma_signal": 11709, "vega_signal": -19885, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279840000}, {"instrument": "AAPL", "mid_signal": 30038, "gamma_signal": 3810, "vega_signal": 26532, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279845000}, {"instrument": "AAPL", "mid_signal": 69935, "gamma_signal": 6601, "vega_signal": 768, "option_type": "C", "stock_price": 252.67, "utc_time": 1774279850000}, {"instrument": "AAPL", "mid_signal": -1332, "gamma_signal": 105, "vega_signal": 1804, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279850000}, {"instrument": "AAPL", "mid_signal": 101404, "gamma_signal": 11315, "vega_signal": 34640, "option_type": "C", "stock_price": 252.65, "utc_time": 1774279855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1774279855000}, {"instrument": "AAPL", "mid_signal": 53729, "gamma_signal": 13556, "vega_signal": 184, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279860000}, {"instrument": "AAPL", "mid_signal": 8231, "gamma_signal": -1483, "vega_signal": -1781, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279860000}, {"instrument": "AAPL", "mid_signal": 166181, "gamma_signal": 22837, "vega_signal": 16804, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279865000}, {"instrument": "AAPL", "mid_signal": 12563, "gamma_signal": -8824, "vega_signal": -1185, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279865000}, {"instrument": "AAPL", "mid_signal": 118607, "gamma_signal": 16355, "vega_signal": 29351, "option_type": "C", "stock_price": 252.77, "utc_time": 1774279870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774279870000}, {"instrument": "AAPL", "mid_signal": 10395, "gamma_signal": 936, "vega_signal": 7617, "option_type": "C", "stock_price": 252.77, "utc_time": 1774279875000}, {"instrument": "AAPL", "mid_signal": 63769, "gamma_signal": -4856, "vega_signal": -69516, "option_type": "P", "stock_price": 252.77, "utc_time": 1774279875000}, {"instrument": "AAPL", "mid_signal": -201023, "gamma_signal": 9531, "vega_signal": -22898, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279880000}, {"instrument": "AAPL", "mid_signal": 223337, "gamma_signal": -23449, "vega_signal": -49973, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279880000}, {"instrument": "AAPL", "mid_signal": -6553, "gamma_signal": -143, "vega_signal": -16847, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279885000}, {"instrument": "AAPL", "mid_signal": -9830, "gamma_signal": -3664, "vega_signal": 126202, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279890000}, {"instrument": "AAPL", "mid_signal": 6871, "gamma_signal": -9367, "vega_signal": 3794, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279890000}, {"instrument": "AAPL", "mid_signal": -8485, "gamma_signal": -3054, "vega_signal": -5269, "option_type": "C", "stock_price": 252.63, "utc_time": 1774279895000}, {"instrument": "AAPL", "mid_signal": 156539, "gamma_signal": -13312, "vega_signal": -26040, "option_type": "P", "stock_price": 252.63, "utc_time": 1774279895000}, {"instrument": "AAPL", "mid_signal": 98274, "gamma_signal": 14474, "vega_signal": 14291, "option_type": "C", "stock_price": 252.75, "utc_time": 1774279900000}, {"instrument": "AAPL", "mid_signal": -157766, "gamma_signal": 13539, "vega_signal": 26723, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279900000}, {"instrument": "AAPL", "mid_signal": -349209, "gamma_signal": -60461, "vega_signal": -60968, "option_type": "C", "stock_price": 252.71, "utc_time": 1774279905000}, {"instrument": "AAPL", "mid_signal": -202458, "gamma_signal": 21040, "vega_signal": 53815, "option_type": "P", "stock_price": 252.71, "utc_time": 1774279905000}, {"instrument": "AAPL", "mid_signal": -242636, "gamma_signal": -9055, "vega_signal": -155239, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279910000}, {"instrument": "AAPL", "mid_signal": -21051, "gamma_signal": -7152, "vega_signal": 127638, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279910000}, {"instrument": "AAPL", "mid_signal": 16742, "gamma_signal": 3367, "vega_signal": 5115, "option_type": "C", "stock_price": 252.65, "utc_time": 1774279915000}, {"instrument": "AAPL", "mid_signal": 386789, "gamma_signal": -38291, "vega_signal": -69064, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279915000}, {"instrument": "AAPL", "mid_signal": 21784, "gamma_signal": 1787, "vega_signal": 23732, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279920000}, {"instrument": "AAPL", "mid_signal": 15099, "gamma_signal": -12291, "vega_signal": -701, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279920000}, {"instrument": "AAPL", "mid_signal": 3950, "gamma_signal": -4132, "vega_signal": 18459, "option_type": "C", "stock_price": 252.67, "utc_time": 1774279925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279925000}, {"instrument": "AAPL", "mid_signal": 126874, "gamma_signal": 4714, "vega_signal": 152943, "option_type": "C", "stock_price": 252.61, "utc_time": 1774279930000}, {"instrument": "AAPL", "mid_signal": -15943, "gamma_signal": 4529, "vega_signal": 2441, "option_type": "P", "stock_price": 252.61, "utc_time": 1774279930000}, {"instrument": "AAPL", "mid_signal": 5722, "gamma_signal": 2560, "vega_signal": -5779, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279935000}, {"instrument": "AAPL", "mid_signal": 156010, "gamma_signal": -13256, "vega_signal": -26079, "option_type": "P", "stock_price": 252.6, "utc_time": 1774279935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1774279940000}, {"instrument": "AAPL", "mid_signal": 177488, "gamma_signal": -33831, "vega_signal": -26422, "option_type": "P", "stock_price": 252.64, "utc_time": 1774279940000}, {"instrument": "AAPL", "mid_signal": 52533, "gamma_signal": 11535, "vega_signal": 6191, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279945000}, {"instrument": "AAPL", "mid_signal": 156047, "gamma_signal": -13259, "vega_signal": -26085, "option_type": "P", "stock_price": 252.66, "utc_time": 1774279945000}, {"instrument": "AAPL", "mid_signal": -64275, "gamma_signal": -6430, "vega_signal": 3843, "option_type": "C", "stock_price": 252.66, "utc_time": 1774279950000}, {"instrument": "AAPL", "mid_signal": -28248, "gamma_signal": 6256, "vega_signal": 15671, "option_type": "P", "stock_price": 252.68, "utc_time": 1774279950000}, {"instrument": "AAPL", "mid_signal": -62386, "gamma_signal": -5696, "vega_signal": 755, "option_type": "C", "stock_price": 252.68, "utc_time": 1774279955000}, {"instrument": "AAPL", "mid_signal": 312119, "gamma_signal": -26521, "vega_signal": -52174, "option_type": "P", "stock_price": 252.68, "utc_time": 1774279955000}, {"instrument": "AAPL", "mid_signal": 17996, "gamma_signal": 12646, "vega_signal": 35712, "option_type": "C", "stock_price": 252.69, "utc_time": 1774279960000}, {"instrument": "AAPL", "mid_signal": -34625, "gamma_signal": 14973, "vega_signal": 1716, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279960000}, {"instrument": "AAPL", "mid_signal": 33437, "gamma_signal": 7265, "vega_signal": 25317, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1774279965000}, {"instrument": "AAPL", "mid_signal": 5019, "gamma_signal": 2966, "vega_signal": 8660, "option_type": "C", "stock_price": 252.75, "utc_time": 1774279970000}, {"instrument": "AAPL", "mid_signal": -6249, "gamma_signal": 8781, "vega_signal": -3071, "option_type": "P", "stock_price": 252.75, "utc_time": 1774279970000}, {"instrument": "AAPL", "mid_signal": 7843, "gamma_signal": -512, "vega_signal": 6537, "option_type": "C", "stock_price": 252.8, "utc_time": 1774279975000}, {"instrument": "AAPL", "mid_signal": -3056, "gamma_signal": 2167, "vega_signal": 290, "option_type": "P", "stock_price": 252.75, "utc_time": 1774279975000}, {"instrument": "AAPL", "mid_signal": -101922, "gamma_signal": -11294, "vega_signal": -34695, "option_type": "C", "stock_price": 252.73, "utc_time": 1774279980000}, {"instrument": "AAPL", "mid_signal": 322606, "gamma_signal": -27023, "vega_signal": -59661, "option_type": "P", "stock_price": 252.73, "utc_time": 1774279980000}, {"instrument": "AAPL", "mid_signal": 18881, "gamma_signal": -2646, "vega_signal": 44292, "option_type": "C", "stock_price": 252.76, "utc_time": 1774279985000}, {"instrument": "AAPL", "mid_signal": 35606, "gamma_signal": -3654, "vega_signal": -4539, "option_type": "P", "stock_price": 252.79, "utc_time": 1774279985000}, {"instrument": "AAPL", "mid_signal": -46, "gamma_signal": -14931, "vega_signal": 31172, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279990000}, {"instrument": "AAPL", "mid_signal": -28458, "gamma_signal": -6870, "vega_signal": -620, "option_type": "P", "stock_price": 252.72, "utc_time": 1774279990000}, {"instrument": "AAPL", "mid_signal": 101355, "gamma_signal": 38046, "vega_signal": 2737, "option_type": "C", "stock_price": 252.74, "utc_time": 1774279995000}, {"instrument": "AAPL", "mid_signal": -23353, "gamma_signal": 5753, "vega_signal": 8353, "option_type": "P", "stock_price": 252.74, "utc_time": 1774279995000}, {"instrument": "AAPL", "mid_signal": -29745, "gamma_signal": -6336, "vega_signal": -23060, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280000000}, {"instrument": "AAPL", "mid_signal": -292809, "gamma_signal": 16764, "vega_signal": 194791, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280000000}, {"instrument": "AAPL", "mid_signal": 33386, "gamma_signal": 5632, "vega_signal": 11186, "option_type": "C", "stock_price": 252.82, "utc_time": 1774280005000}, {"instrument": "AAPL", "mid_signal": 48651, "gamma_signal": 4425, "vega_signal": -15243, "option_type": "P", "stock_price": 252.81, "utc_time": 1774280005000}, {"instrument": "AAPL", "mid_signal": -20444, "gamma_signal": 1322, "vega_signal": -2188, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280010000}, {"instrument": "AAPL", "mid_signal": 122227, "gamma_signal": -86670, "vega_signal": -11584, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280010000}, {"instrument": "AAPL", "mid_signal": 41331, "gamma_signal": 14886, "vega_signal": 1713, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280015000}, {"instrument": "AAPL", "mid_signal": 11837, "gamma_signal": -2940, "vega_signal": -5424, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280015000}, {"instrument": "AAPL", "mid_signal": -7513, "gamma_signal": -4654, "vega_signal": -3815, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280020000}, {"instrument": "AAPL", "mid_signal": -25400, "gamma_signal": 1807, "vega_signal": 23558, "option_type": "P", "stock_price": 252.79, "utc_time": 1774280020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280025000}, {"instrument": "AAPL", "mid_signal": 158246, "gamma_signal": 8534, "vega_signal": 25361, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280030000}, {"instrument": "AAPL", "mid_signal": 10936, "gamma_signal": -4840, "vega_signal": -566, "option_type": "P", "stock_price": 252.79, "utc_time": 1774280030000}, {"instrument": "AAPL", "mid_signal": 128579, "gamma_signal": 7110, "vega_signal": -57735, "option_type": "C", "stock_price": 252.81, "utc_time": 1774280035000}, {"instrument": "AAPL", "mid_signal": 11084, "gamma_signal": -1241, "vega_signal": 2224, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280035000}, {"instrument": "AAPL", "mid_signal": 277, "gamma_signal": 86, "vega_signal": 215, "option_type": "C", "stock_price": 252.77, "utc_time": 1774280040000}, {"instrument": "AAPL", "mid_signal": 15247, "gamma_signal": -8556, "vega_signal": 1780, "option_type": "P", "stock_price": 252.77, "utc_time": 1774280040000}, {"instrument": "AAPL", "mid_signal": -15427, "gamma_signal": -670, "vega_signal": -34012, "option_type": "C", "stock_price": 252.77, "utc_time": 1774280045000}, {"instrument": "AAPL", "mid_signal": 57407, "gamma_signal": -4718, "vega_signal": -16723, "option_type": "P", "stock_price": 252.77, "utc_time": 1774280045000}, {"instrument": "AAPL", "mid_signal": 22838, "gamma_signal": 5202, "vega_signal": 11943, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280050000}, {"instrument": "AAPL", "mid_signal": -4353, "gamma_signal": 316, "vega_signal": 4284, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280050000}, {"instrument": "AAPL", "mid_signal": 17532, "gamma_signal": -755, "vega_signal": 20311, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280055000}, {"instrument": "AAPL", "mid_signal": -23360, "gamma_signal": 3722, "vega_signal": 9128, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280055000}, {"instrument": "AAPL", "mid_signal": 222111, "gamma_signal": 2758, "vega_signal": 50598, "option_type": "C", "stock_price": 252.75, "utc_time": 1774280060000}, {"instrument": "AAPL", "mid_signal": -7979, "gamma_signal": 502, "vega_signal": 5969, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280060000}, {"instrument": "AAPL", "mid_signal": 161276, "gamma_signal": 11163, "vega_signal": 25646, "option_type": "C", "stock_price": 252.75, "utc_time": 1774280065000}, {"instrument": "AAPL", "mid_signal": 3142, "gamma_signal": -382, "vega_signal": -3438, "option_type": "P", "stock_price": 252.75, "utc_time": 1774280065000}, {"instrument": "AAPL", "mid_signal": 53454, "gamma_signal": 6336, "vega_signal": 64186, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280070000}, {"instrument": "AAPL", "mid_signal": 154037, "gamma_signal": -13195, "vega_signal": -26260, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280070000}, {"instrument": "AAPL", "mid_signal": 3746, "gamma_signal": 1358, "vega_signal": 624, "option_type": "C", "stock_price": 252.75, "utc_time": 1774280075000}, {"instrument": "AAPL", "mid_signal": -156777, "gamma_signal": 13404, "vega_signal": 29391, "option_type": "P", "stock_price": 252.7, "utc_time": 1774280075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.71, "utc_time": 1774280080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774280080000}, {"instrument": "AAPL", "mid_signal": -1262, "gamma_signal": -261, "vega_signal": -1100, "option_type": "C", "stock_price": 252.725, "utc_time": 1774280085000}, {"instrument": "AAPL", "mid_signal": 140163, "gamma_signal": -9895, "vega_signal": -36019, "option_type": "P", "stock_price": 252.725, "utc_time": 1774280085000}, {"instrument": "AAPL", "mid_signal": -32655, "gamma_signal": -3389, "vega_signal": -31158, "option_type": "C", "stock_price": 252.725, "utc_time": 1774280090000}, {"instrument": "AAPL", "mid_signal": -155885, "gamma_signal": 13241, "vega_signal": 26103, "option_type": "P", "stock_price": 252.725, "utc_time": 1774280090000}, {"instrument": "AAPL", "mid_signal": 117402, "gamma_signal": 50491, "vega_signal": -7345, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280095000}, {"instrument": "AAPL", "mid_signal": -68300, "gamma_signal": 7515, "vega_signal": 751, "option_type": "P", "stock_price": 252.725, "utc_time": 1774280095000}, {"instrument": "AAPL", "mid_signal": 57235, "gamma_signal": 15810, "vega_signal": 4287, "option_type": "C", "stock_price": 252.76, "utc_time": 1774280100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280100000}, {"instrument": "AAPL", "mid_signal": -3932, "gamma_signal": -499, "vega_signal": -4884, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280105000}, {"instrument": "AAPL", "mid_signal": -8218, "gamma_signal": 1468, "vega_signal": 1779, "option_type": "P", "stock_price": 252.76, "utc_time": 1774280105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280110000}, {"instrument": "AAPL", "mid_signal": 122081, "gamma_signal": -20513, "vega_signal": -27053, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280110000}, {"instrument": "AAPL", "mid_signal": 781, "gamma_signal": -300, "vega_signal": 1338, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280115000}, {"instrument": "AAPL", "mid_signal": 121069, "gamma_signal": -4135, "vega_signal": -21016, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280115000}, {"instrument": "AAPL", "mid_signal": -26120, "gamma_signal": -1713, "vega_signal": -8505, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280120000}, {"instrument": "AAPL", "mid_signal": -3154, "gamma_signal": 13169, "vega_signal": -17701, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280120000}, {"instrument": "AAPL", "mid_signal": -80292, "gamma_signal": -23721, "vega_signal": -53405, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280125000}, {"instrument": "AAPL", "mid_signal": -189366, "gamma_signal": 11650, "vega_signal": 21766, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280125000}, {"instrument": "AAPL", "mid_signal": -4093, "gamma_signal": -1316, "vega_signal": 34620, "option_type": "C", "stock_price": 252.65, "utc_time": 1774280130000}, {"instrument": "AAPL", "mid_signal": 99010, "gamma_signal": -10658, "vega_signal": -11429, "option_type": "P", "stock_price": 252.65, "utc_time": 1774280130000}, {"instrument": "AAPL", "mid_signal": -15798, "gamma_signal": -2232, "vega_signal": -17639, "option_type": "C", "stock_price": 252.65, "utc_time": 1774280135000}, {"instrument": "AAPL", "mid_signal": 155838, "gamma_signal": -13237, "vega_signal": -26095, "option_type": "P", "stock_price": 252.65, "utc_time": 1774280135000}, {"instrument": "AAPL", "mid_signal": 12993, "gamma_signal": 3902, "vega_signal": 2918, "option_type": "C", "stock_price": 252.745, "utc_time": 1774280140000}, {"instrument": "AAPL", "mid_signal": -576385, "gamma_signal": 32512, "vega_signal": 411715, "option_type": "P", "stock_price": 252.745, "utc_time": 1774280140000}, {"instrument": "AAPL", "mid_signal": -13072, "gamma_signal": -1240, "vega_signal": -2726, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.745, "utc_time": 1774280145000}, {"instrument": "AAPL", "mid_signal": -77399, "gamma_signal": -4715, "vega_signal": -63068, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280150000}, {"instrument": "AAPL", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280150000}, {"instrument": "AAPL", "mid_signal": 13887, "gamma_signal": 4915, "vega_signal": 567, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280155000}, {"instrument": "AAPL", "mid_signal": 188587, "gamma_signal": -11623, "vega_signal": -21903, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280160000}, {"instrument": "AAPL", "mid_signal": -254195, "gamma_signal": 19501, "vega_signal": 22513, "option_type": "P", "stock_price": 252.63, "utc_time": 1774280160000}, {"instrument": "AAPL", "mid_signal": -12436, "gamma_signal": 30280, "vega_signal": 3251, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280165000}, {"instrument": "AAPL", "mid_signal": 106207, "gamma_signal": -3281, "vega_signal": -12764, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280165000}, {"instrument": "AAPL", "mid_signal": 7450, "gamma_signal": 2391, "vega_signal": 2568, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280170000}, {"instrument": "AAPL", "mid_signal": 205574, "gamma_signal": -23653, "vega_signal": -23635, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280170000}, {"instrument": "AAPL", "mid_signal": -127682, "gamma_signal": -7422, "vega_signal": -57994, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280175000}, {"instrument": "AAPL", "mid_signal": 435788, "gamma_signal": -30707, "vega_signal": -39749, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280175000}, {"instrument": "AAPL", "mid_signal": 427182, "gamma_signal": -1730, "vega_signal": 202893, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280180000}, {"instrument": "AAPL", "mid_signal": 188512, "gamma_signal": -11619, "vega_signal": -21894, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280180000}, {"instrument": "AAPL", "mid_signal": 151201, "gamma_signal": 10745, "vega_signal": 16796, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280185000}, {"instrument": "AAPL", "mid_signal": -34153, "gamma_signal": 14743, "vega_signal": 1701, "option_type": "P", "stock_price": 252.71, "utc_time": 1774280185000}, {"instrument": "AAPL", "mid_signal": 159879, "gamma_signal": 11100, "vega_signal": 25760, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280190000}, {"instrument": "AAPL", "mid_signal": 188594, "gamma_signal": -11624, "vega_signal": -21904, "option_type": "P", "stock_price": 252.73, "utc_time": 1774280190000}, {"instrument": "AAPL", "mid_signal": 224464, "gamma_signal": 29594, "vega_signal": 38926, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280195000}, {"instrument": "AAPL", "mid_signal": 78430, "gamma_signal": -9331, "vega_signal": -3613, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280200000}, {"instrument": "AAPL", "mid_signal": 122339, "gamma_signal": -3592, "vega_signal": -21018, "option_type": "P", "stock_price": 252.76, "utc_time": 1774280200000}, {"instrument": "AAPL", "mid_signal": -2887, "gamma_signal": -698, "vega_signal": -297, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280205000}, {"instrument": "AAPL", "mid_signal": -160547, "gamma_signal": 995, "vega_signal": 17153, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280205000}, {"instrument": "AAPL", "mid_signal": -11948, "gamma_signal": -25914, "vega_signal": 153721, "option_type": "C", "stock_price": 252.62, "utc_time": 1774280210000}, {"instrument": "AAPL", "mid_signal": -25, "gamma_signal": 2, "vega_signal": 4, "option_type": "P", "stock_price": 252.62, "utc_time": 1774280210000}, {"instrument": "AAPL", "mid_signal": 373472, "gamma_signal": 19771, "vega_signal": 47697, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280215000}, {"instrument": "AAPL", "mid_signal": 74506, "gamma_signal": 21232, "vega_signal": -22133, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280215000}, {"instrument": "AAPL", "mid_signal": -166653, "gamma_signal": -139174, "vega_signal": -20512, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280220000}, {"instrument": "AAPL", "mid_signal": 120709, "gamma_signal": 1649, "vega_signal": -24399, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280220000}, {"instrument": "AAPL", "mid_signal": -14691, "gamma_signal": -655, "vega_signal": -3372, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280225000}, {"instrument": "AAPL", "mid_signal": 75878, "gamma_signal": -15371, "vega_signal": 4396, "option_type": "P", "stock_price": 252.46, "utc_time": 1774280225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280230000}, {"instrument": "AAPL", "mid_signal": 252649, "gamma_signal": -19565, "vega_signal": -22892, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280230000}, {"instrument": "AAPL", "mid_signal": 38193, "gamma_signal": 3489, "vega_signal": 7333, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280235000}, {"instrument": "AAPL", "mid_signal": 40468, "gamma_signal": -26181, "vega_signal": -2736, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280235000}, {"instrument": "AAPL", "mid_signal": -68355, "gamma_signal": -9248, "vega_signal": -1224, "option_type": "C", "stock_price": 252.63, "utc_time": 1774280240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280240000}, {"instrument": "AAPL", "mid_signal": 28594, "gamma_signal": 3552, "vega_signal": 23075, "option_type": "C", "stock_price": 252.63, "utc_time": 1774280245000}, {"instrument": "AAPL", "mid_signal": -188330, "gamma_signal": 11515, "vega_signal": 21924, "option_type": "P", "stock_price": 252.63, "utc_time": 1774280245000}, {"instrument": "AAPL", "mid_signal": 32193, "gamma_signal": 12691, "vega_signal": 8641, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280250000}, {"instrument": "AAPL", "mid_signal": 343757, "gamma_signal": -24558, "vega_signal": -48034, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280250000}, {"instrument": "AAPL", "mid_signal": 194130, "gamma_signal": 47245, "vega_signal": 81488, "option_type": "C", "stock_price": 252.52, "utc_time": 1774280255000}, {"instrument": "AAPL", "mid_signal": -83025, "gamma_signal": 8479, "vega_signal": 9065, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.52, "utc_time": 1774280260000}, {"instrument": "AAPL", "mid_signal": -58959, "gamma_signal": 4870, "vega_signal": 92267, "option_type": "P", "stock_price": 252.54, "utc_time": 1774280260000}, {"instrument": "AAPL", "mid_signal": 63288, "gamma_signal": 11448, "vega_signal": 50087, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280265000}, {"instrument": "AAPL", "mid_signal": 188293, "gamma_signal": -11513, "vega_signal": -21920, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280270000}, {"instrument": "AAPL", "mid_signal": 766, "gamma_signal": -60, "vega_signal": -1150, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280270000}, {"instrument": "AAPL", "mid_signal": -34744, "gamma_signal": -642, "vega_signal": 18519, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280275000}, {"instrument": "AAPL", "mid_signal": -347149, "gamma_signal": 24302, "vega_signal": 47555, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280275000}, {"instrument": "AAPL", "mid_signal": 359484, "gamma_signal": 35777, "vega_signal": 21074, "option_type": "C", "stock_price": 252.63, "utc_time": 1774280280000}, {"instrument": "AAPL", "mid_signal": -5438, "gamma_signal": 298, "vega_signal": -50, "option_type": "P", "stock_price": 252.63, "utc_time": 1774280280000}, {"instrument": "AAPL", "mid_signal": 151756, "gamma_signal": 9863, "vega_signal": 125618, "option_type": "C", "stock_price": 252.59, "utc_time": 1774280285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774280285000}, {"instrument": "AAPL", "mid_signal": 23780, "gamma_signal": 7084, "vega_signal": 3447, "option_type": "C", "stock_price": 252.65, "utc_time": 1774280290000}, {"instrument": "AAPL", "mid_signal": 67179, "gamma_signal": -7303, "vega_signal": -822, "option_type": "P", "stock_price": 252.59, "utc_time": 1774280290000}, {"instrument": "AAPL", "mid_signal": 31295, "gamma_signal": 4986, "vega_signal": 36954, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280295000}, {"instrument": "AAPL", "mid_signal": 79436, "gamma_signal": -12266, "vega_signal": -1390, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280295000}, {"instrument": "AAPL", "mid_signal": 265807, "gamma_signal": 16061, "vega_signal": -9728, "option_type": "C", "stock_price": 252.56, "utc_time": 1774280300000}, {"instrument": "AAPL", "mid_signal": -52890, "gamma_signal": 6123, "vega_signal": -4661, "option_type": "P", "stock_price": 252.56, "utc_time": 1774280300000}, {"instrument": "AAPL", "mid_signal": -560, "gamma_signal": -6355, "vega_signal": 17315, "option_type": "C", "stock_price": 252.535, "utc_time": 1774280305000}, {"instrument": "AAPL", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -3, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280305000}, {"instrument": "AAPL", "mid_signal": 173798, "gamma_signal": 23128, "vega_signal": 29962, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280310000}, {"instrument": "AAPL", "mid_signal": 2509, "gamma_signal": 45020, "vega_signal": -15835, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280310000}, {"instrument": "AAPL", "mid_signal": 117424, "gamma_signal": 2257, "vega_signal": 22026, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280315000}, {"instrument": "AAPL", "mid_signal": -12238, "gamma_signal": 4960, "vega_signal": 568, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280315000}, {"instrument": "AAPL", "mid_signal": 11696, "gamma_signal": 2938, "vega_signal": -130005, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280320000}, {"instrument": "AAPL", "mid_signal": 180885, "gamma_signal": 11154, "vega_signal": -973, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280325000}, {"instrument": "AAPL", "mid_signal": -280926, "gamma_signal": 20930, "vega_signal": 16757, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280325000}, {"instrument": "AAPL", "mid_signal": -13001, "gamma_signal": -4896, "vega_signal": -567, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280330000}, {"instrument": "AAPL", "mid_signal": 177992, "gamma_signal": 62977, "vega_signal": 86107, "option_type": "C", "stock_price": 252.36, "utc_time": 1774280335000}, {"instrument": "AAPL", "mid_signal": 83538, "gamma_signal": -12411, "vega_signal": -25707, "option_type": "P", "stock_price": 252.36, "utc_time": 1774280335000}, {"instrument": "AAPL", "mid_signal": -88689, "gamma_signal": -3904, "vega_signal": -114423, "option_type": "C", "stock_price": 252.36, "utc_time": 1774280340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774280340000}, {"instrument": "AAPL", "mid_signal": 6737, "gamma_signal": -11792, "vega_signal": 15268, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280345000}, {"instrument": "AAPL", "mid_signal": 366236, "gamma_signal": -25007, "vega_signal": -38654, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280345000}, {"instrument": "AAPL", "mid_signal": 349158, "gamma_signal": 54032, "vega_signal": 79514, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280350000}, {"instrument": "AAPL", "mid_signal": -2993, "gamma_signal": -2687, "vega_signal": -654, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280350000}, {"instrument": "AAPL", "mid_signal": -88829, "gamma_signal": -8063, "vega_signal": -83425, "option_type": "C", "stock_price": 252.46, "utc_time": 1774280355000}, {"instrument": "AAPL", "mid_signal": -191131, "gamma_signal": 11135, "vega_signal": 21342, "option_type": "P", "stock_price": 252.46, "utc_time": 1774280355000}, {"instrument": "AAPL", "mid_signal": 199240, "gamma_signal": 24338, "vega_signal": 34349, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280360000}, {"instrument": "AAPL", "mid_signal": -10727, "gamma_signal": 4849, "vega_signal": -3454, "option_type": "P", "stock_price": 252.46, "utc_time": 1774280360000}, {"instrument": "AAPL", "mid_signal": -24392, "gamma_signal": -9616, "vega_signal": 14205, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280365000}, {"instrument": "AAPL", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280365000}, {"instrument": "AAPL", "mid_signal": 61250, "gamma_signal": 8919, "vega_signal": -3862, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280370000}, {"instrument": "AAPL", "mid_signal": -13056, "gamma_signal": 4963, "vega_signal": 566, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280370000}, {"instrument": "AAPL", "mid_signal": 19736, "gamma_signal": 37818, "vega_signal": 23379, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280375000}, {"instrument": "AAPL", "mid_signal": 2672, "gamma_signal": -238, "vega_signal": -2601, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280375000}, {"instrument": "AAPL", "mid_signal": 66462, "gamma_signal": 7371, "vega_signal": 866, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280380000}, {"instrument": "AAPL", "mid_signal": 331, "gamma_signal": -251, "vega_signal": -48, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280380000}, {"instrument": "AAPL", "mid_signal": -3055, "gamma_signal": 1145, "vega_signal": -4242, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280385000}, {"instrument": "AAPL", "mid_signal": 191161, "gamma_signal": -11137, "vega_signal": -21346, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280385000}, {"instrument": "AAPL", "mid_signal": -29608, "gamma_signal": -202, "vega_signal": -55223, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280390000}, {"instrument": "AAPL", "mid_signal": 160395, "gamma_signal": -15039, "vega_signal": -25207, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280390000}, {"instrument": "AAPL", "mid_signal": 422160, "gamma_signal": 14215, "vega_signal": 565369, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280395000}, {"instrument": "AAPL", "mid_signal": 155637, "gamma_signal": -12781, "vega_signal": -21143, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280395000}, {"instrument": "AAPL", "mid_signal": 299094, "gamma_signal": 11391, "vega_signal": 79873, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280400000}, {"instrument": "AAPL", "mid_signal": -188633, "gamma_signal": -14725, "vega_signal": -10155, "option_type": "C", "stock_price": 252.54, "utc_time": 1774280405000}, {"instrument": "AAPL", "mid_signal": 183635, "gamma_signal": -10098, "vega_signal": -18579, "option_type": "P", "stock_price": 252.54, "utc_time": 1774280405000}, {"instrument": "AAPL", "mid_signal": -73081, "gamma_signal": 5865, "vega_signal": 1806, "option_type": "C", "stock_price": 252.52, "utc_time": 1774280410000}, {"instrument": "AAPL", "mid_signal": 204378, "gamma_signal": -13155, "vega_signal": -26039, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280410000}, {"instrument": "AAPL", "mid_signal": -150353, "gamma_signal": -13611, "vega_signal": 37191, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280415000}, {"instrument": "AAPL", "mid_signal": -184930, "gamma_signal": 10074, "vega_signal": 20027, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280415000}, {"instrument": "AAPL", "mid_signal": 63541, "gamma_signal": 7348, "vega_signal": 1041, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280420000}, {"instrument": "AAPL", "mid_signal": -31969, "gamma_signal": -1711, "vega_signal": -4331, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280425000}, {"instrument": "AAPL", "mid_signal": -171258, "gamma_signal": 17822, "vega_signal": 26383, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280425000}, {"instrument": "AAPL", "mid_signal": -3713, "gamma_signal": 1520, "vega_signal": -3123, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280430000}, {"instrument": "AAPL", "mid_signal": 181407, "gamma_signal": -9594, "vega_signal": -16823, "option_type": "P", "stock_price": 252.47, "utc_time": 1774280430000}, {"instrument": "AAPL", "mid_signal": -92056, "gamma_signal": -11835, "vega_signal": -14862, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280435000}, {"instrument": "AAPL", "mid_signal": 329706, "gamma_signal": -30735, "vega_signal": -52187, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280435000}, {"instrument": "AAPL", "mid_signal": -63672, "gamma_signal": -24703, "vega_signal": -6908, "option_type": "C", "stock_price": 252.49, "utc_time": 1774280440000}, {"instrument": "AAPL", "mid_signal": -31964, "gamma_signal": -1710, "vega_signal": -4330, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280440000}, {"instrument": "AAPL", "mid_signal": 548445, "gamma_signal": 27818, "vega_signal": 56806, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280445000}, {"instrument": "AAPL", "mid_signal": -155288, "gamma_signal": 17783, "vega_signal": 26639, "option_type": "P", "stock_price": 252.53, "utc_time": 1774280445000}, {"instrument": "AAPL", "mid_signal": -229938, "gamma_signal": -16261, "vega_signal": -16734, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1774280450000}, {"instrument": "AAPL", "mid_signal": 251332, "gamma_signal": 17325, "vega_signal": 25625, "option_type": "C", "stock_price": 252.51, "utc_time": 1774280455000}, {"instrument": "AAPL", "mid_signal": 158295, "gamma_signal": -12897, "vega_signal": -25829, "option_type": "P", "stock_price": 252.51, "utc_time": 1774280455000}, {"instrument": "AAPL", "mid_signal": 47939, "gamma_signal": 9950, "vega_signal": 18136, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280460000}, {"instrument": "AAPL", "mid_signal": -44489, "gamma_signal": 3197, "vega_signal": -3738, "option_type": "P", "stock_price": 252.61, "utc_time": 1774280460000}, {"instrument": "AAPL", "mid_signal": 70659, "gamma_signal": -19896, "vega_signal": -9512, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280465000}, {"instrument": "AAPL", "mid_signal": 380457, "gamma_signal": -22405, "vega_signal": -43088, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280465000}, {"instrument": "AAPL", "mid_signal": 5113, "gamma_signal": 812, "vega_signal": 4035, "option_type": "C", "stock_price": 252.58, "utc_time": 1774280470000}, {"instrument": "AAPL", "mid_signal": 154639, "gamma_signal": -10466, "vega_signal": -25512, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280470000}, {"instrument": "AAPL", "mid_signal": -8432, "gamma_signal": -214, "vega_signal": -27461, "option_type": "C", "stock_price": 252.61, "utc_time": 1774280475000}, {"instrument": "AAPL", "mid_signal": 228275, "gamma_signal": -25909, "vega_signal": -23238, "option_type": "P", "stock_price": 252.58, "utc_time": 1774280475000}, {"instrument": "AAPL", "mid_signal": 10182, "gamma_signal": 13200, "vega_signal": -226569, "option_type": "C", "stock_price": 252.67, "utc_time": 1774280480000}, {"instrument": "AAPL", "mid_signal": 257056, "gamma_signal": -8970, "vega_signal": -47118, "option_type": "P", "stock_price": 252.67, "utc_time": 1774280480000}, {"instrument": "AAPL", "mid_signal": 197795, "gamma_signal": 37989, "vega_signal": -18050, "option_type": "C", "stock_price": 252.79, "utc_time": 1774280485000}, {"instrument": "AAPL", "mid_signal": -190285, "gamma_signal": 11206, "vega_signal": 21551, "option_type": "P", "stock_price": 252.67, "utc_time": 1774280485000}, {"instrument": "AAPL", "mid_signal": -199793, "gamma_signal": -17814, "vega_signal": -472695, "option_type": "C", "stock_price": 252.88, "utc_time": 1774280490000}, {"instrument": "AAPL", "mid_signal": 190383, "gamma_signal": -11212, "vega_signal": -21562, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280490000}, {"instrument": "AAPL", "mid_signal": 255432, "gamma_signal": 34973, "vega_signal": 43359, "option_type": "C", "stock_price": 252.88, "utc_time": 1774280495000}, {"instrument": "AAPL", "mid_signal": -151608, "gamma_signal": 24776, "vega_signal": 20408, "option_type": "P", "stock_price": 252.88, "utc_time": 1774280495000}, {"instrument": "AAPL", "mid_signal": 146909, "gamma_signal": 12175, "vega_signal": 39121, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280500000}, {"instrument": "AAPL", "mid_signal": 38106, "gamma_signal": -14726, "vega_signal": -1697, "option_type": "P", "stock_price": 252.9, "utc_time": 1774280500000}, {"instrument": "AAPL", "mid_signal": 192805, "gamma_signal": 11387, "vega_signal": 26594, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280505000}, {"instrument": "AAPL", "mid_signal": -203832, "gamma_signal": -8476, "vega_signal": -24937, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280510000}, {"instrument": "AAPL", "mid_signal": -88873, "gamma_signal": 32043, "vega_signal": 3280, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280510000}, {"instrument": "AAPL", "mid_signal": 564428, "gamma_signal": 49167, "vega_signal": 436476, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280515000}, {"instrument": "AAPL", "mid_signal": 110547, "gamma_signal": -3711, "vega_signal": -96138, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280515000}, {"instrument": "AAPL", "mid_signal": 235221, "gamma_signal": -1948, "vega_signal": 66548, "option_type": "C", "stock_price": 252.875, "utc_time": 1774280520000}, {"instrument": "AAPL", "mid_signal": -33354, "gamma_signal": 14482, "vega_signal": 1676, "option_type": "P", "stock_price": 252.875, "utc_time": 1774280520000}, {"instrument": "AAPL", "mid_signal": 38591, "gamma_signal": 12186, "vega_signal": 13168, "option_type": "C", "stock_price": 252.84, "utc_time": 1774280525000}, {"instrument": "AAPL", "mid_signal": 241997, "gamma_signal": -31456, "vega_signal": -31022, "option_type": "P", "stock_price": 252.84, "utc_time": 1774280525000}, {"instrument": "AAPL", "mid_signal": 215856, "gamma_signal": 6666, "vega_signal": 7942, "option_type": "C", "stock_price": 252.84, "utc_time": 1774280530000}, {"instrument": "AAPL", "mid_signal": -211140, "gamma_signal": 24896, "vega_signal": 21339, "option_type": "P", "stock_price": 252.84, "utc_time": 1774280530000}, {"instrument": "AAPL", "mid_signal": -10333, "gamma_signal": -1882, "vega_signal": -2955, "option_type": "C", "stock_price": 252.84, "utc_time": 1774280535000}, {"instrument": "AAPL", "mid_signal": 94097, "gamma_signal": -6816, "vega_signal": 2866, "option_type": "P", "stock_price": 252.81, "utc_time": 1774280535000}, {"instrument": "AAPL", "mid_signal": 10837, "gamma_signal": 8525, "vega_signal": -11264, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280540000}, {"instrument": "AAPL", "mid_signal": -125378, "gamma_signal": 3244, "vega_signal": 21066, "option_type": "P", "stock_price": 252.78, "utc_time": 1774280540000}, {"instrument": "AAPL", "mid_signal": 51600, "gamma_signal": 18186, "vega_signal": 18485, "option_type": "C", "stock_price": 252.85, "utc_time": 1774280545000}, {"instrument": "AAPL", "mid_signal": -18754, "gamma_signal": 13489, "vega_signal": -2282, "option_type": "P", "stock_price": 252.85, "utc_time": 1774280545000}, {"instrument": "AAPL", "mid_signal": -10832, "gamma_signal": -637, "vega_signal": -1588, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280550000}, {"instrument": "AAPL", "mid_signal": 42027, "gamma_signal": 51208, "vega_signal": -14415, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280550000}, {"instrument": "AAPL", "mid_signal": 5220, "gamma_signal": 1287, "vega_signal": 1409, "option_type": "C", "stock_price": 252.82, "utc_time": 1774280555000}, {"instrument": "AAPL", "mid_signal": 22231, "gamma_signal": -9653, "vega_signal": -1117, "option_type": "P", "stock_price": 252.82, "utc_time": 1774280555000}, {"instrument": "AAPL", "mid_signal": -9138, "gamma_signal": 12216, "vega_signal": -6965, "option_type": "C", "stock_price": 252.85, "utc_time": 1774280560000}, {"instrument": "AAPL", "mid_signal": 369287, "gamma_signal": -18467, "vega_signal": -47936, "option_type": "P", "stock_price": 252.85, "utc_time": 1774280560000}, {"instrument": "AAPL", "mid_signal": -5971, "gamma_signal": -30271, "vega_signal": 13305, "option_type": "C", "stock_price": 252.85, "utc_time": 1774280565000}, {"instrument": "AAPL", "mid_signal": 390658, "gamma_signal": -31237, "vega_signal": -47648, "option_type": "P", "stock_price": 252.85, "utc_time": 1774280565000}, {"instrument": "AAPL", "mid_signal": 11196, "gamma_signal": -4256, "vega_signal": -425, "option_type": "C", "stock_price": 252.85, "utc_time": 1774280570000}, {"instrument": "AAPL", "mid_signal": -230164, "gamma_signal": 30664, "vega_signal": 24569, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280570000}, {"instrument": "AAPL", "mid_signal": -2243, "gamma_signal": 401, "vega_signal": -1602, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280575000}, {"instrument": "AAPL", "mid_signal": 459097, "gamma_signal": -188368, "vega_signal": -11455, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280575000}, {"instrument": "AAPL", "mid_signal": 10133, "gamma_signal": 8424, "vega_signal": 914, "option_type": "C", "stock_price": 252.8, "utc_time": 1774280580000}, {"instrument": "AAPL", "mid_signal": -186135, "gamma_signal": 11533, "vega_signal": 22342, "option_type": "P", "stock_price": 252.79, "utc_time": 1774280580000}, {"instrument": "AAPL", "mid_signal": 173747, "gamma_signal": 23881, "vega_signal": 8303, "option_type": "C", "stock_price": 252.755, "utc_time": 1774280585000}, {"instrument": "AAPL", "mid_signal": -237833, "gamma_signal": 37665, "vega_signal": 28138, "option_type": "P", "stock_price": 252.755, "utc_time": 1774280585000}, {"instrument": "AAPL", "mid_signal": 124720, "gamma_signal": 17170, "vega_signal": 55518, "option_type": "C", "stock_price": 252.7, "utc_time": 1774280590000}, {"instrument": "AAPL", "mid_signal": 28764, "gamma_signal": 1874, "vega_signal": 6214, "option_type": "P", "stock_price": 252.7, "utc_time": 1774280590000}, {"instrument": "AAPL", "mid_signal": 5902, "gamma_signal": 2476, "vega_signal": -5692, "option_type": "C", "stock_price": 252.69, "utc_time": 1774280595000}, {"instrument": "AAPL", "mid_signal": -139491, "gamma_signal": 23039, "vega_signal": 31848, "option_type": "P", "stock_price": 252.69, "utc_time": 1774280595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1774280600000}, {"instrument": "AAPL", "mid_signal": 142424, "gamma_signal": -4339, "vega_signal": 4584, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280605000}, {"instrument": "AAPL", "mid_signal": 156837, "gamma_signal": -15097, "vega_signal": -26549, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280605000}, {"instrument": "AAPL", "mid_signal": -26488, "gamma_signal": 556, "vega_signal": -44382, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280610000}, {"instrument": "AAPL", "mid_signal": 92388, "gamma_signal": -6753, "vega_signal": 2712, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280610000}, {"instrument": "AAPL", "mid_signal": 193279, "gamma_signal": 69726, "vega_signal": 11394, "option_type": "C", "stock_price": 252.705, "utc_time": 1774280615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280615000}, {"instrument": "AAPL", "mid_signal": 19346, "gamma_signal": 889, "vega_signal": 15784, "option_type": "C", "stock_price": 252.705, "utc_time": 1774280620000}, {"instrument": "AAPL", "mid_signal": -186073, "gamma_signal": 11530, "vega_signal": 22334, "option_type": "P", "stock_price": 252.705, "utc_time": 1774280620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.705, "utc_time": 1774280625000}, {"instrument": "AAPL", "mid_signal": -48306, "gamma_signal": 18, "vega_signal": -12410, "option_type": "P", "stock_price": 252.67, "utc_time": 1774280625000}, {"instrument": "AAPL", "mid_signal": 4363, "gamma_signal": 380, "vega_signal": 4848, "option_type": "C", "stock_price": 252.67, "utc_time": 1774280630000}, {"instrument": "AAPL", "mid_signal": 96160, "gamma_signal": -6338, "vega_signal": 3122, "option_type": "P", "stock_price": 252.69, "utc_time": 1774280630000}, {"instrument": "AAPL", "mid_signal": -48875, "gamma_signal": -11698, "vega_signal": 24368, "option_type": "C", "stock_price": 252.68, "utc_time": 1774280635000}, {"instrument": "AAPL", "mid_signal": -257362, "gamma_signal": 19737, "vega_signal": 23642, "option_type": "P", "stock_price": 252.68, "utc_time": 1774280635000}, {"instrument": "AAPL", "mid_signal": 1350, "gamma_signal": -2303, "vega_signal": -41568, "option_type": "C", "stock_price": 252.67, "utc_time": 1774280640000}, {"instrument": "AAPL", "mid_signal": -188390, "gamma_signal": 11425, "vega_signal": 21926, "option_type": "P", "stock_price": 252.76, "utc_time": 1774280640000}, {"instrument": "AAPL", "mid_signal": 67621, "gamma_signal": 139, "vega_signal": 3071, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280645000}, {"instrument": "AAPL", "mid_signal": -52747, "gamma_signal": 7745, "vega_signal": -17945, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280645000}, {"instrument": "AAPL", "mid_signal": 132444, "gamma_signal": 8562, "vega_signal": 18492, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280650000}, {"instrument": "AAPL", "mid_signal": 10330, "gamma_signal": -6741, "vega_signal": -924, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280650000}, {"instrument": "AAPL", "mid_signal": -5504, "gamma_signal": -1318, "vega_signal": 2901, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280655000}, {"instrument": "AAPL", "mid_signal": 252215, "gamma_signal": -19369, "vega_signal": -22942, "option_type": "P", "stock_price": 252.73, "utc_time": 1774280655000}, {"instrument": "AAPL", "mid_signal": -6020, "gamma_signal": -529, "vega_signal": -7399, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280660000}, {"instrument": "AAPL", "mid_signal": -124512, "gamma_signal": 3477, "vega_signal": 20903, "option_type": "P", "stock_price": 252.73, "utc_time": 1774280660000}, {"instrument": "AAPL", "mid_signal": -16306, "gamma_signal": -2022, "vega_signal": -20069, "option_type": "C", "stock_price": 252.73, "utc_time": 1774280665000}, {"instrument": "AAPL", "mid_signal": -16301, "gamma_signal": 18770, "vega_signal": 2122, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280665000}, {"instrument": "AAPL", "mid_signal": 20670, "gamma_signal": 43, "vega_signal": 23797, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280670000}, {"instrument": "AAPL", "mid_signal": 172544, "gamma_signal": -10065, "vega_signal": -5085, "option_type": "P", "stock_price": 252.7, "utc_time": 1774280670000}, {"instrument": "AAPL", "mid_signal": 143673, "gamma_signal": 9454, "vega_signal": -57770, "option_type": "C", "stock_price": 252.72, "utc_time": 1774280675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1774280675000}, {"instrument": "AAPL", "mid_signal": 169945, "gamma_signal": 11267, "vega_signal": 38187, "option_type": "C", "stock_price": 252.69, "utc_time": 1774280680000}, {"instrument": "AAPL", "mid_signal": 14009, "gamma_signal": -2943, "vega_signal": 4418, "option_type": "P", "stock_price": 252.71, "utc_time": 1774280680000}, {"instrument": "AAPL", "mid_signal": -149215, "gamma_signal": -9959, "vega_signal": -18200, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.71, "utc_time": 1774280685000}, {"instrument": "AAPL", "mid_signal": 205582, "gamma_signal": 16175, "vega_signal": 82159, "option_type": "C", "stock_price": 252.78, "utc_time": 1774280690000}, {"instrument": "AAPL", "mid_signal": 71991, "gamma_signal": -8446, "vega_signal": -7028, "option_type": "P", "stock_price": 252.8, "utc_time": 1774280690000}, {"instrument": "AAPL", "mid_signal": -4403, "gamma_signal": 173, "vega_signal": 3345, "option_type": "C", "stock_price": 252.74, "utc_time": 1774280695000}, {"instrument": "AAPL", "mid_signal": -43331, "gamma_signal": 6558, "vega_signal": 20252, "option_type": "P", "stock_price": 252.74, "utc_time": 1774280695000}, {"instrument": "AAPL", "mid_signal": -1981, "gamma_signal": -156, "vega_signal": -3570, "option_type": "C", "stock_price": 252.71, "utc_time": 1774280700000}, {"instrument": "AAPL", "mid_signal": 92472, "gamma_signal": -4830, "vega_signal": -25060, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280700000}, {"instrument": "AAPL", "mid_signal": -60926, "gamma_signal": -4314, "vega_signal": 9319, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280705000}, {"instrument": "AAPL", "mid_signal": -96285, "gamma_signal": 22644, "vega_signal": 2771, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280705000}, {"instrument": "AAPL", "mid_signal": -67407, "gamma_signal": -2935, "vega_signal": 1032, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280710000}, {"instrument": "AAPL", "mid_signal": 161473, "gamma_signal": -13994, "vega_signal": -28401, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1774280715000}, {"instrument": "AAPL", "mid_signal": 35702, "gamma_signal": 9092, "vega_signal": 1300, "option_type": "P", "stock_price": 252.64, "utc_time": 1774280715000}, {"instrument": "AAPL", "mid_signal": 30971, "gamma_signal": 1096, "vega_signal": 31195, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280720000}, {"instrument": "AAPL", "mid_signal": -186819, "gamma_signal": 16231, "vega_signal": -41462, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280720000}, {"instrument": "AAPL", "mid_signal": -107181, "gamma_signal": 8716, "vega_signal": -17546, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280725000}, {"instrument": "AAPL", "mid_signal": -13714, "gamma_signal": 3123, "vega_signal": -9786, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280725000}, {"instrument": "AAPL", "mid_signal": 518117, "gamma_signal": 529125, "vega_signal": 20509, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280730000}, {"instrument": "AAPL", "mid_signal": -62278, "gamma_signal": 8214, "vega_signal": 1100, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280730000}, {"instrument": "AAPL", "mid_signal": 46235, "gamma_signal": 2178, "vega_signal": 26107, "option_type": "C", "stock_price": 252.6, "utc_time": 1774280735000}, {"instrument": "AAPL", "mid_signal": -223477, "gamma_signal": 24403, "vega_signal": 55977, "option_type": "P", "stock_price": 252.6, "utc_time": 1774280735000}, {"instrument": "AAPL", "mid_signal": -35666, "gamma_signal": -4239, "vega_signal": -13158, "option_type": "C", "stock_price": 252.56, "utc_time": 1774280740000}, {"instrument": "AAPL", "mid_signal": -26096, "gamma_signal": 2979, "vega_signal": 17959, "option_type": "P", "stock_price": 252.56, "utc_time": 1774280740000}, {"instrument": "AAPL", "mid_signal": -14540, "gamma_signal": -2786, "vega_signal": -28415, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280745000}, {"instrument": "AAPL", "mid_signal": 125688, "gamma_signal": -12391, "vega_signal": -22561, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280745000}, {"instrument": "AAPL", "mid_signal": -7133, "gamma_signal": -531, "vega_signal": -5662, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280750000}, {"instrument": "AAPL", "mid_signal": -144578, "gamma_signal": 11088, "vega_signal": 23977, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280750000}, {"instrument": "AAPL", "mid_signal": -10632, "gamma_signal": -373, "vega_signal": -12960, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280755000}, {"instrument": "AAPL", "mid_signal": 121845, "gamma_signal": 17148, "vega_signal": -21482, "option_type": "C", "stock_price": 252.4, "utc_time": 1774280760000}, {"instrument": "AAPL", "mid_signal": 9864, "gamma_signal": -91954, "vega_signal": -14334, "option_type": "P", "stock_price": 252.4, "utc_time": 1774280760000}, {"instrument": "AAPL", "mid_signal": 43810, "gamma_signal": 5911, "vega_signal": 5952, "option_type": "C", "stock_price": 252.4, "utc_time": 1774280765000}, {"instrument": "AAPL", "mid_signal": -21410, "gamma_signal": -61006, "vega_signal": -12763, "option_type": "P", "stock_price": 252.4, "utc_time": 1774280765000}, {"instrument": "AAPL", "mid_signal": 63665, "gamma_signal": 7126, "vega_signal": 1020, "option_type": "C", "stock_price": 252.4, "utc_time": 1774280770000}, {"instrument": "AAPL", "mid_signal": -37066, "gamma_signal": 2733, "vega_signal": 9720, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280770000}, {"instrument": "AAPL", "mid_signal": -2072, "gamma_signal": -760, "vega_signal": -9936, "option_type": "C", "stock_price": 252.4, "utc_time": 1774280775000}, {"instrument": "AAPL", "mid_signal": -106221, "gamma_signal": 16104, "vega_signal": 35372, "option_type": "P", "stock_price": 252.44, "utc_time": 1774280775000}, {"instrument": "AAPL", "mid_signal": -13889, "gamma_signal": -11953, "vega_signal": -1318, "option_type": "C", "stock_price": 252.4, "utc_time": 1774280780000}, {"instrument": "AAPL", "mid_signal": -212980, "gamma_signal": 18286, "vega_signal": 19934, "option_type": "P", "stock_price": 252.36, "utc_time": 1774280780000}, {"instrument": "AAPL", "mid_signal": 41822, "gamma_signal": 4789, "vega_signal": 110791, "option_type": "C", "stock_price": 252.29, "utc_time": 1774280785000}, {"instrument": "AAPL", "mid_signal": -204326, "gamma_signal": 22148, "vega_signal": 190961, "option_type": "P", "stock_price": 252.29, "utc_time": 1774280785000}, {"instrument": "AAPL", "mid_signal": 24307, "gamma_signal": 13408, "vega_signal": -97384, "option_type": "C", "stock_price": 252.28, "utc_time": 1774280790000}, {"instrument": "AAPL", "mid_signal": 14676, "gamma_signal": -85607, "vega_signal": 14756, "option_type": "P", "stock_price": 252.28, "utc_time": 1774280790000}, {"instrument": "AAPL", "mid_signal": -70313, "gamma_signal": -366, "vega_signal": -84382, "option_type": "C", "stock_price": 252.28, "utc_time": 1774280795000}, {"instrument": "AAPL", "mid_signal": 33332, "gamma_signal": 36644, "vega_signal": -20326, "option_type": "P", "stock_price": 252.28, "utc_time": 1774280795000}, {"instrument": "AAPL", "mid_signal": -539331, "gamma_signal": -49602, "vega_signal": -215546, "option_type": "C", "stock_price": 252.34, "utc_time": 1774280800000}, {"instrument": "AAPL", "mid_signal": -6282, "gamma_signal": 2341, "vega_signal": -2968, "option_type": "P", "stock_price": 252.34, "utc_time": 1774280800000}, {"instrument": "AAPL", "mid_signal": 171293, "gamma_signal": 13198, "vega_signal": 14880, "option_type": "C", "stock_price": 252.44, "utc_time": 1774280805000}, {"instrument": "AAPL", "mid_signal": 3672, "gamma_signal": -2370, "vega_signal": -320, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280805000}, {"instrument": "AAPL", "mid_signal": 166930, "gamma_signal": 11928, "vega_signal": 31147, "option_type": "C", "stock_price": 252.44, "utc_time": 1774280810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774280810000}, {"instrument": "AAPL", "mid_signal": -144875, "gamma_signal": -8464, "vega_signal": -20401, "option_type": "C", "stock_price": 252.39, "utc_time": 1774280815000}, {"instrument": "AAPL", "mid_signal": -14636, "gamma_signal": 2356, "vega_signal": 6212, "option_type": "P", "stock_price": 252.39, "utc_time": 1774280815000}, {"instrument": "AAPL", "mid_signal": 120574, "gamma_signal": 1658, "vega_signal": -2755, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280820000}, {"instrument": "AAPL", "mid_signal": -8746, "gamma_signal": 1448, "vega_signal": 1815, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280820000}, {"instrument": "AAPL", "mid_signal": -332250, "gamma_signal": -16990, "vega_signal": -244306, "option_type": "C", "stock_price": 252.3, "utc_time": 1774280825000}, {"instrument": "AAPL", "mid_signal": -67850, "gamma_signal": 6779, "vega_signal": 755, "option_type": "P", "stock_price": 252.28, "utc_time": 1774280825000}, {"instrument": "AAPL", "mid_signal": 12028, "gamma_signal": -1571, "vega_signal": -27686, "option_type": "C", "stock_price": 252.3, "utc_time": 1774280830000}, {"instrument": "AAPL", "mid_signal": -12843, "gamma_signal": 4799, "vega_signal": 558, "option_type": "P", "stock_price": 252.3, "utc_time": 1774280830000}, {"instrument": "AAPL", "mid_signal": -1238568, "gamma_signal": -482059, "vega_signal": -55752, "option_type": "C", "stock_price": 252.3, "utc_time": 1774280835000}, {"instrument": "AAPL", "mid_signal": -95872, "gamma_signal": 20670, "vega_signal": 88336, "option_type": "P", "stock_price": 252.3, "utc_time": 1774280835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1774280840000}, {"instrument": "AAPL", "mid_signal": 95507, "gamma_signal": -9823, "vega_signal": -25735, "option_type": "P", "stock_price": 252.28, "utc_time": 1774280840000}, {"instrument": "AAPL", "mid_signal": 51316, "gamma_signal": -6009, "vega_signal": 26109, "option_type": "C", "stock_price": 252.25, "utc_time": 1774280845000}, {"instrument": "AAPL", "mid_signal": -64671, "gamma_signal": 47665, "vega_signal": 31497, "option_type": "P", "stock_price": 252.25, "utc_time": 1774280845000}, {"instrument": "AAPL", "mid_signal": 100095, "gamma_signal": 12166, "vega_signal": 28470, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280850000}, {"instrument": "AAPL", "mid_signal": 132941, "gamma_signal": 6025, "vega_signal": -26852, "option_type": "P", "stock_price": 252.35, "utc_time": 1774280850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774280855000}, {"instrument": "AAPL", "mid_signal": -144095, "gamma_signal": -3707, "vega_signal": 7879, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280855000}, {"instrument": "AAPL", "mid_signal": 1421, "gamma_signal": 134, "vega_signal": 3138, "option_type": "C", "stock_price": 252.38, "utc_time": 1774280860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280860000}, {"instrument": "AAPL", "mid_signal": -62798, "gamma_signal": -7405, "vega_signal": -1066, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280865000}, {"instrument": "AAPL", "mid_signal": 15767, "gamma_signal": -9900, "vega_signal": -1340, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280865000}, {"instrument": "AAPL", "mid_signal": -348331, "gamma_signal": -33660, "vega_signal": -53720, "option_type": "C", "stock_price": 252.53, "utc_time": 1774280870000}, {"instrument": "AAPL", "mid_signal": 228823, "gamma_signal": -8248, "vega_signal": -9512, "option_type": "P", "stock_price": 252.49, "utc_time": 1774280870000}, {"instrument": "AAPL", "mid_signal": -116395, "gamma_signal": -48168, "vega_signal": -25118, "option_type": "C", "stock_price": 252.5, "utc_time": 1774280875000}, {"instrument": "AAPL", "mid_signal": 36939, "gamma_signal": -5049, "vega_signal": -22497, "option_type": "P", "stock_price": 252.5, "utc_time": 1774280875000}, {"instrument": "AAPL", "mid_signal": 436217, "gamma_signal": 5527, "vega_signal": 391885, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280880000}, {"instrument": "AAPL", "mid_signal": -156988, "gamma_signal": 12558, "vega_signal": 25919, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280880000}, {"instrument": "AAPL", "mid_signal": -2126, "gamma_signal": -3554, "vega_signal": -21246, "option_type": "C", "stock_price": 252.45, "utc_time": 1774280885000}, {"instrument": "AAPL", "mid_signal": 207792, "gamma_signal": -20187, "vega_signal": -45077, "option_type": "P", "stock_price": 252.45, "utc_time": 1774280885000}, {"instrument": "AAPL", "mid_signal": -72922, "gamma_signal": -7864, "vega_signal": 24788, "option_type": "C", "stock_price": 252.48, "utc_time": 1774280890000}, {"instrument": "AAPL", "mid_signal": 3996, "gamma_signal": -2420, "vega_signal": -337, "option_type": "P", "stock_price": 252.53, "utc_time": 1774280890000}, {"instrument": "AAPL", "mid_signal": -1023665, "gamma_signal": -464256, "vega_signal": -65006, "option_type": "C", "stock_price": 252.48, "utc_time": 1774280895000}, {"instrument": "AAPL", "mid_signal": 124640, "gamma_signal": -12555, "vega_signal": -27198, "option_type": "P", "stock_price": 252.48, "utc_time": 1774280895000}, {"instrument": "AAPL", "mid_signal": 156547, "gamma_signal": 11033, "vega_signal": 25959, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774280900000}, {"instrument": "AAPL", "mid_signal": -34801, "gamma_signal": -3680, "vega_signal": -36872, "option_type": "C", "stock_price": 252.47, "utc_time": 1774280905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774280905000}, {"instrument": "AAPL", "mid_signal": -100010, "gamma_signal": -10667, "vega_signal": -25719, "option_type": "C", "stock_price": 252.54, "utc_time": 1774280910000}, {"instrument": "AAPL", "mid_signal": -95022, "gamma_signal": 11404, "vega_signal": 25892, "option_type": "P", "stock_price": 252.59, "utc_time": 1774280910000}, {"instrument": "AAPL", "mid_signal": -185130, "gamma_signal": -24108, "vega_signal": -23273, "option_type": "C", "stock_price": 252.38, "utc_time": 1774280915000}, {"instrument": "AAPL", "mid_signal": -35052, "gamma_signal": 1767, "vega_signal": 52326, "option_type": "P", "stock_price": 252.38, "utc_time": 1774280915000}, {"instrument": "AAPL", "mid_signal": -94343, "gamma_signal": -13642, "vega_signal": -14787, "option_type": "C", "stock_price": 252.32, "utc_time": 1774280920000}, {"instrument": "AAPL", "mid_signal": 92142, "gamma_signal": -5183, "vega_signal": -24954, "option_type": "P", "stock_price": 252.32, "utc_time": 1774280920000}, {"instrument": "AAPL", "mid_signal": -64169, "gamma_signal": -7250, "vega_signal": -986, "option_type": "C", "stock_price": 252.32, "utc_time": 1774280925000}, {"instrument": "AAPL", "mid_signal": 213088, "gamma_signal": -19188, "vega_signal": -44237, "option_type": "P", "stock_price": 252.32, "utc_time": 1774280925000}, {"instrument": "AAPL", "mid_signal": -173318, "gamma_signal": -9084, "vega_signal": -99341, "option_type": "C", "stock_price": 252.33, "utc_time": 1774280930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774280930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1774280935000}, {"instrument": "AAPL", "mid_signal": -9573, "gamma_signal": 2675, "vega_signal": 17026, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280935000}, {"instrument": "AAPL", "mid_signal": -8482, "gamma_signal": -557, "vega_signal": -6102, "option_type": "C", "stock_price": 252.42, "utc_time": 1774280940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280940000}, {"instrument": "AAPL", "mid_signal": 204858, "gamma_signal": 13711, "vega_signal": 16709, "option_type": "C", "stock_price": 252.42, "utc_time": 1774280945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280945000}, {"instrument": "AAPL", "mid_signal": -214847, "gamma_signal": -17830, "vega_signal": -25095, "option_type": "C", "stock_price": 252.44, "utc_time": 1774280950000}, {"instrument": "AAPL", "mid_signal": 21133, "gamma_signal": -12853, "vega_signal": -1745, "option_type": "P", "stock_price": 252.42, "utc_time": 1774280950000}, {"instrument": "AAPL", "mid_signal": 2820157, "gamma_signal": 61164, "vega_signal": 2365792, "option_type": "C", "stock_price": 252.41, "utc_time": 1774280955000}, {"instrument": "AAPL", "mid_signal": 104445, "gamma_signal": -6111, "vega_signal": -7457, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280955000}, {"instrument": "AAPL", "mid_signal": -186285, "gamma_signal": -12868, "vega_signal": -81825, "option_type": "C", "stock_price": 252.41, "utc_time": 1774280960000}, {"instrument": "AAPL", "mid_signal": 75928, "gamma_signal": -439, "vega_signal": -565, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280960000}, {"instrument": "AAPL", "mid_signal": 45195, "gamma_signal": 15829, "vega_signal": 4235, "option_type": "C", "stock_price": 252.52, "utc_time": 1774280965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774280965000}, {"instrument": "AAPL", "mid_signal": 3012344, "gamma_signal": 261405, "vega_signal": 2374220, "option_type": "C", "stock_price": 252.54, "utc_time": 1774280970000}, {"instrument": "AAPL", "mid_signal": 12685, "gamma_signal": -7715, "vega_signal": -1047, "option_type": "P", "stock_price": 252.52, "utc_time": 1774280970000}, {"instrument": "AAPL", "mid_signal": -19104, "gamma_signal": -5223, "vega_signal": -3954, "option_type": "C", "stock_price": 252.55, "utc_time": 1774280975000}, {"instrument": "AAPL", "mid_signal": 10730, "gamma_signal": -672, "vega_signal": -5573, "option_type": "P", "stock_price": 252.55, "utc_time": 1774280975000}, {"instrument": "AAPL", "mid_signal": -415180, "gamma_signal": -12261, "vega_signal": -68954, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280980000}, {"instrument": "AAPL", "mid_signal": -90763, "gamma_signal": 2542, "vega_signal": 209179, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280980000}, {"instrument": "AAPL", "mid_signal": -154683, "gamma_signal": -37578, "vega_signal": -8168, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280985000}, {"instrument": "AAPL", "mid_signal": -10384, "gamma_signal": -1703, "vega_signal": -2348, "option_type": "C", "stock_price": 252.66, "utc_time": 1774280990000}, {"instrument": "AAPL", "mid_signal": 9667, "gamma_signal": -1152, "vega_signal": -2602, "option_type": "P", "stock_price": 252.66, "utc_time": 1774280990000}, {"instrument": "AAPL", "mid_signal": -80228, "gamma_signal": -8323, "vega_signal": 185385, "option_type": "C", "stock_price": 252.54, "utc_time": 1774280995000}, {"instrument": "AAPL", "mid_signal": -44414, "gamma_signal": 6783, "vega_signal": 16479, "option_type": "P", "stock_price": 252.54, "utc_time": 1774280995000}, {"instrument": "AAPL", "mid_signal": 413575, "gamma_signal": 45353, "vega_signal": 38331, "option_type": "C", "stock_price": 252.59, "utc_time": 1774281000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1774281000000}, {"instrument": "AAPL", "mid_signal": -425441, "gamma_signal": -72636, "vega_signal": -48336, "option_type": "C", "stock_price": 252.64, "utc_time": 1774281005000}, {"instrument": "AAPL", "mid_signal": 93035, "gamma_signal": -3081, "vega_signal": -147218, "option_type": "P", "stock_price": 252.59, "utc_time": 1774281005000}, {"instrument": "AAPL", "mid_signal": -185685, "gamma_signal": -13572, "vega_signal": -4095, "option_type": "C", "stock_price": 252.61, "utc_time": 1774281010000}, {"instrument": "AAPL", "mid_signal": 7194, "gamma_signal": -4616, "vega_signal": -627, "option_type": "P", "stock_price": 252.61, "utc_time": 1774281010000}, {"instrument": "AAPL", "mid_signal": -115426, "gamma_signal": -6147, "vega_signal": -47068, "option_type": "C", "stock_price": 252.65, "utc_time": 1774281015000}, {"instrument": "AAPL", "mid_signal": -12053, "gamma_signal": 4886, "vega_signal": 555, "option_type": "P", "stock_price": 252.65, "utc_time": 1774281015000}, {"instrument": "AAPL", "mid_signal": 6273, "gamma_signal": -45115, "vega_signal": 22677, "option_type": "C", "stock_price": 252.68, "utc_time": 1774281020000}, {"instrument": "AAPL", "mid_signal": -21499, "gamma_signal": 13989, "vega_signal": -12654, "option_type": "P", "stock_price": 252.66, "utc_time": 1774281020000}, {"instrument": "AAPL", "mid_signal": 25807, "gamma_signal": 5010, "vega_signal": 26620, "option_type": "C", "stock_price": 252.66, "utc_time": 1774281025000}, {"instrument": "AAPL", "mid_signal": -10607, "gamma_signal": -8935, "vega_signal": 11222, "option_type": "P", "stock_price": 252.64, "utc_time": 1774281025000}, {"instrument": "AAPL", "mid_signal": -15808, "gamma_signal": -6025, "vega_signal": -3991, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281030000}, {"instrument": "AAPL", "mid_signal": 17986, "gamma_signal": -11542, "vega_signal": -1567, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281030000}, {"instrument": "AAPL", "mid_signal": -66683, "gamma_signal": -7979, "vega_signal": 2932, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281035000}, {"instrument": "AAPL", "mid_signal": -79882, "gamma_signal": 3046, "vega_signal": 41853, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281035000}, {"instrument": "AAPL", "mid_signal": -85478, "gamma_signal": -44020, "vega_signal": -9043, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281040000}, {"instrument": "AAPL", "mid_signal": -14389, "gamma_signal": 9234, "vega_signal": 1254, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281040000}, {"instrument": "AAPL", "mid_signal": 12440, "gamma_signal": 6367, "vega_signal": -16567, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281045000}, {"instrument": "AAPL", "mid_signal": 108470, "gamma_signal": -43975, "vega_signal": -4990, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281045000}, {"instrument": "AAPL", "mid_signal": 4201, "gamma_signal": 852, "vega_signal": 1703, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281050000}, {"instrument": "AAPL", "mid_signal": -48490, "gamma_signal": 15932, "vega_signal": 4385, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281050000}, {"instrument": "AAPL", "mid_signal": -1992, "gamma_signal": -156, "vega_signal": -3582, "option_type": "C", "stock_price": 252.63, "utc_time": 1774281055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281055000}, {"instrument": "AAPL", "mid_signal": -9484, "gamma_signal": -1028, "vega_signal": -7672, "option_type": "C", "stock_price": 252.7, "utc_time": 1774281060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1774281060000}, {"instrument": "AAPL", "mid_signal": 80115, "gamma_signal": 10700, "vega_signal": 1118, "option_type": "C", "stock_price": 252.7, "utc_time": 1774281065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1774281065000}, {"instrument": "AAPL", "mid_signal": 263516, "gamma_signal": 8943, "vega_signal": 237746, "option_type": "C", "stock_price": 252.7, "utc_time": 1774281070000}, {"instrument": "AAPL", "mid_signal": 31232, "gamma_signal": -2565, "vega_signal": -5205, "option_type": "P", "stock_price": 252.66, "utc_time": 1774281070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1774281075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1774281075000}, {"instrument": "AAPL", "mid_signal": -42721, "gamma_signal": -4617, "vega_signal": -660, "option_type": "C", "stock_price": 252.6, "utc_time": 1774281080000}, {"instrument": "AAPL", "mid_signal": 36030, "gamma_signal": -14436, "vega_signal": -1660, "option_type": "P", "stock_price": 252.6, "utc_time": 1774281080000}, {"instrument": "AAPL", "mid_signal": 258416, "gamma_signal": 14024, "vega_signal": 333244, "option_type": "C", "stock_price": 252.6, "utc_time": 1774281085000}, {"instrument": "AAPL", "mid_signal": 85797, "gamma_signal": -554, "vega_signal": -65274, "option_type": "P", "stock_price": 252.6, "utc_time": 1774281085000}, {"instrument": "AAPL", "mid_signal": 8767, "gamma_signal": 1594, "vega_signal": 1818, "option_type": "C", "stock_price": 252.6, "utc_time": 1774281090000}, {"instrument": "AAPL", "mid_signal": 36030, "gamma_signal": -14436, "vega_signal": -1660, "option_type": "P", "stock_price": 252.6, "utc_time": 1774281090000}, {"instrument": "AAPL", "mid_signal": 2368, "gamma_signal": 581, "vega_signal": 1142, "option_type": "C", "stock_price": 252.5, "utc_time": 1774281095000}, {"instrument": "AAPL", "mid_signal": 29550, "gamma_signal": -5413, "vega_signal": 6132, "option_type": "P", "stock_price": 252.5, "utc_time": 1774281095000}, {"instrument": "AAPL", "mid_signal": -6366, "gamma_signal": -280, "vega_signal": -14842, "option_type": "C", "stock_price": 252.53, "utc_time": 1774281100000}, {"instrument": "AAPL", "mid_signal": -87016, "gamma_signal": 2371, "vega_signal": 17965, "option_type": "P", "stock_price": 252.54, "utc_time": 1774281100000}, {"instrument": "AAPL", "mid_signal": -6750, "gamma_signal": -1093, "vega_signal": -2244, "option_type": "C", "stock_price": 252.52, "utc_time": 1774281105000}, {"instrument": "AAPL", "mid_signal": 133364, "gamma_signal": -4115, "vega_signal": -16757, "option_type": "P", "stock_price": 252.52, "utc_time": 1774281105000}, {"instrument": "AAPL", "mid_signal": -20282, "gamma_signal": -297, "vega_signal": -17755, "option_type": "C", "stock_price": 252.485, "utc_time": 1774281110000}, {"instrument": "AAPL", "mid_signal": -37457, "gamma_signal": 14435, "vega_signal": 1658, "option_type": "P", "stock_price": 252.47, "utc_time": 1774281110000}, {"instrument": "AAPL", "mid_signal": -228128, "gamma_signal": -7915, "vega_signal": -433672, "option_type": "C", "stock_price": 252.5, "utc_time": 1774281115000}, {"instrument": "AAPL", "mid_signal": -124870, "gamma_signal": 48121, "vega_signal": 5527, "option_type": "P", "stock_price": 252.5, "utc_time": 1774281115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1774281120000}, {"instrument": "AAPL", "mid_signal": -37465, "gamma_signal": 14438, "vega_signal": 1658, "option_type": "P", "stock_price": 252.53, "utc_time": 1774281120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1774281125000}, {"instrument": "AAPL", "mid_signal": 1851, "gamma_signal": -324, "vega_signal": -948, "option_type": "P", "stock_price": 252.53, "utc_time": 1774281125000}, {"instrument": "AAPL", "mid_signal": -312893, "gamma_signal": -81497, "vega_signal": -172210, "option_type": "C", "stock_price": 252.05, "utc_time": 1774281130000}, {"instrument": "AAPL", "mid_signal": -37372, "gamma_signal": 14417, "vega_signal": 1647, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281130000}, {"instrument": "AAPL", "mid_signal": -4890, "gamma_signal": -1228, "vega_signal": -1349, "option_type": "C", "stock_price": 251.94, "utc_time": 1774281135000}, {"instrument": "AAPL", "mid_signal": -4655, "gamma_signal": -16516, "vega_signal": 11979, "option_type": "P", "stock_price": 251.94, "utc_time": 1774281135000}, {"instrument": "AAPL", "mid_signal": 48643, "gamma_signal": 10072, "vega_signal": 31140, "option_type": "C", "stock_price": 252.01, "utc_time": 1774281140000}, {"instrument": "AAPL", "mid_signal": 85327, "gamma_signal": -112162, "vega_signal": 11169, "option_type": "P", "stock_price": 252.01, "utc_time": 1774281140000}, {"instrument": "AAPL", "mid_signal": -2736, "gamma_signal": -14402, "vega_signal": -4048, "option_type": "C", "stock_price": 252, "utc_time": 1774281145000}, {"instrument": "AAPL", "mid_signal": 16940, "gamma_signal": -1602, "vega_signal": -5617, "option_type": "P", "stock_price": 252, "utc_time": 1774281145000}, {"instrument": "AAPL", "mid_signal": -136962, "gamma_signal": -14147, "vega_signal": -221802, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774281150000}, {"instrument": "AAPL", "mid_signal": -2597, "gamma_signal": -2324, "vega_signal": -248, "option_type": "C", "stock_price": 252.22, "utc_time": 1774281155000}, {"instrument": "AAPL", "mid_signal": -3614, "gamma_signal": 583, "vega_signal": 1540, "option_type": "P", "stock_price": 252.17, "utc_time": 1774281155000}, {"instrument": "AAPL", "mid_signal": 3450, "gamma_signal": 426, "vega_signal": 3113, "option_type": "C", "stock_price": 252.24, "utc_time": 1774281160000}, {"instrument": "AAPL", "mid_signal": -18903, "gamma_signal": 2287, "vega_signal": 5163, "option_type": "P", "stock_price": 252.24, "utc_time": 1774281160000}, {"instrument": "AAPL", "mid_signal": 2701, "gamma_signal": 276, "vega_signal": 3488, "option_type": "C", "stock_price": 252.14, "utc_time": 1774281165000}, {"instrument": "AAPL", "mid_signal": 1872, "gamma_signal": -741, "vega_signal": -4212, "option_type": "P", "stock_price": 252.16, "utc_time": 1774281165000}, {"instrument": "AAPL", "mid_signal": -31762, "gamma_signal": 1266, "vega_signal": -34692, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281170000}, {"instrument": "AAPL", "mid_signal": 20757, "gamma_signal": -6114, "vega_signal": -6958, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281170000}, {"instrument": "AAPL", "mid_signal": 293245, "gamma_signal": 25222, "vega_signal": 115274, "option_type": "C", "stock_price": 252.05, "utc_time": 1774281175000}, {"instrument": "AAPL", "mid_signal": 53085, "gamma_signal": -12670, "vega_signal": -10062, "option_type": "P", "stock_price": 252.05, "utc_time": 1774281175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774281180000}, {"instrument": "AAPL", "mid_signal": 64334, "gamma_signal": -10784, "vega_signal": -11202, "option_type": "P", "stock_price": 252.03, "utc_time": 1774281180000}, {"instrument": "AAPL", "mid_signal": 29408, "gamma_signal": 7100, "vega_signal": 5655, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281185000}, {"instrument": "AAPL", "mid_signal": -200850, "gamma_signal": 14639, "vega_signal": -9455, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281185000}, {"instrument": "AAPL", "mid_signal": 10149, "gamma_signal": 920, "vega_signal": 3362, "option_type": "C", "stock_price": 252.06, "utc_time": 1774281190000}, {"instrument": "AAPL", "mid_signal": 139174, "gamma_signal": -10764, "vega_signal": -67120, "option_type": "P", "stock_price": 252.05, "utc_time": 1774281190000}, {"instrument": "AAPL", "mid_signal": -57134, "gamma_signal": -1325, "vega_signal": -65188, "option_type": "C", "stock_price": 252.1, "utc_time": 1774281195000}, {"instrument": "AAPL", "mid_signal": 26426, "gamma_signal": -785, "vega_signal": -19322, "option_type": "P", "stock_price": 252.1, "utc_time": 1774281195000}, {"instrument": "AAPL", "mid_signal": 863137, "gamma_signal": 373193, "vega_signal": 42821, "option_type": "C", "stock_price": 251.99, "utc_time": 1774281200000}, {"instrument": "AAPL", "mid_signal": 7231, "gamma_signal": -1269, "vega_signal": -3907, "option_type": "P", "stock_price": 251.99, "utc_time": 1774281200000}, {"instrument": "AAPL", "mid_signal": -70749, "gamma_signal": -8668, "vega_signal": -1933, "option_type": "C", "stock_price": 252.07, "utc_time": 1774281205000}, {"instrument": "AAPL", "mid_signal": 281164, "gamma_signal": -34831, "vega_signal": -14985, "option_type": "P", "stock_price": 252.07, "utc_time": 1774281205000}, {"instrument": "AAPL", "mid_signal": 738, "gamma_signal": 896, "vega_signal": -4896, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281210000}, {"instrument": "AAPL", "mid_signal": 1328, "gamma_signal": -934, "vega_signal": -148, "option_type": "P", "stock_price": 252.07, "utc_time": 1774281210000}, {"instrument": "AAPL", "mid_signal": -73149, "gamma_signal": -10336, "vega_signal": -5470, "option_type": "C", "stock_price": 252.1, "utc_time": 1774281215000}, {"instrument": "AAPL", "mid_signal": -110529, "gamma_signal": 63881, "vega_signal": 8621, "option_type": "P", "stock_price": 252.1, "utc_time": 1774281215000}, {"instrument": "AAPL", "mid_signal": 150228, "gamma_signal": 20264, "vega_signal": 102728, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281220000}, {"instrument": "AAPL", "mid_signal": -84, "gamma_signal": 2241, "vega_signal": -2655, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281220000}, {"instrument": "AAPL", "mid_signal": -12395, "gamma_signal": -2000, "vega_signal": -4213, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281225000}, {"instrument": "AAPL", "mid_signal": 4806, "gamma_signal": -2778, "vega_signal": -375, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281225000}, {"instrument": "AAPL", "mid_signal": -8158, "gamma_signal": -807, "vega_signal": -3811, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281230000}, {"instrument": "AAPL", "mid_signal": 3884, "gamma_signal": -840, "vega_signal": -1163, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281230000}, {"instrument": "AAPL", "mid_signal": 10187, "gamma_signal": 3010, "vega_signal": 1019, "option_type": "C", "stock_price": 252.03, "utc_time": 1774281235000}, {"instrument": "AAPL", "mid_signal": -9962, "gamma_signal": 5725, "vega_signal": 764, "option_type": "P", "stock_price": 252.03, "utc_time": 1774281235000}, {"instrument": "AAPL", "mid_signal": 43747, "gamma_signal": 24535, "vega_signal": -25061, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281240000}, {"instrument": "AAPL", "mid_signal": 48886, "gamma_signal": -16868, "vega_signal": -1993, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281240000}, {"instrument": "AAPL", "mid_signal": 259055, "gamma_signal": 58434, "vega_signal": 31827, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281245000}, {"instrument": "AAPL", "mid_signal": 1662, "gamma_signal": -1320, "vega_signal": -233, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281245000}, {"instrument": "AAPL", "mid_signal": -2104, "gamma_signal": -1834, "vega_signal": -211, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281250000}, {"instrument": "AAPL", "mid_signal": -148245, "gamma_signal": 14638, "vega_signal": 49825, "option_type": "P", "stock_price": 252.01, "utc_time": 1774281250000}, {"instrument": "AAPL", "mid_signal": 10523, "gamma_signal": 9175, "vega_signal": 1056, "option_type": "C", "stock_price": 252.01, "utc_time": 1774281255000}, {"instrument": "AAPL", "mid_signal": 165884, "gamma_signal": -19884, "vega_signal": -64492, "option_type": "P", "stock_price": 252.02, "utc_time": 1774281255000}, {"instrument": "AAPL", "mid_signal": 212193, "gamma_signal": 91279, "vega_signal": 10753, "option_type": "C", "stock_price": 252, "utc_time": 1774281260000}, {"instrument": "AAPL", "mid_signal": -175943, "gamma_signal": 98382, "vega_signal": 11969, "option_type": "P", "stock_price": 252, "utc_time": 1774281260000}, {"instrument": "AAPL", "mid_signal": 15681, "gamma_signal": 1511, "vega_signal": 36315, "option_type": "C", "stock_price": 251.87, "utc_time": 1774281265000}, {"instrument": "AAPL", "mid_signal": 172031, "gamma_signal": -21348, "vega_signal": -29957, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281265000}, {"instrument": "AAPL", "mid_signal": -4339, "gamma_signal": -1068, "vega_signal": -2133, "option_type": "C", "stock_price": 251.875, "utc_time": 1774281270000}, {"instrument": "AAPL", "mid_signal": -154522, "gamma_signal": 22624, "vega_signal": 23260, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281270000}, {"instrument": "AAPL", "mid_signal": 47950, "gamma_signal": 6380, "vega_signal": 36326, "option_type": "C", "stock_price": 251.875, "utc_time": 1774281275000}, {"instrument": "AAPL", "mid_signal": 75531, "gamma_signal": -23985, "vega_signal": -23821, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281275000}, {"instrument": "AAPL", "mid_signal": 90030, "gamma_signal": 40803, "vega_signal": 9882, "option_type": "C", "stock_price": 251.875, "utc_time": 1774281280000}, {"instrument": "AAPL", "mid_signal": 130425, "gamma_signal": -1550, "vega_signal": -15612, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281280000}, {"instrument": "AAPL", "mid_signal": -24360, "gamma_signal": -4820, "vega_signal": -18416, "option_type": "C", "stock_price": 251.875, "utc_time": 1774281285000}, {"instrument": "AAPL", "mid_signal": -118350, "gamma_signal": 17055, "vega_signal": 27856, "option_type": "P", "stock_price": 251.875, "utc_time": 1774281285000}, {"instrument": "AAPL", "mid_signal": 6002, "gamma_signal": 4611, "vega_signal": -4436, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281290000}, {"instrument": "AAPL", "mid_signal": -38597, "gamma_signal": 5402, "vega_signal": 3490, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281290000}, {"instrument": "AAPL", "mid_signal": -67439, "gamma_signal": -3994, "vega_signal": -154062, "option_type": "C", "stock_price": 251.93, "utc_time": 1774281295000}, {"instrument": "AAPL", "mid_signal": -14969, "gamma_signal": 4562, "vega_signal": 532, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281295000}, {"instrument": "AAPL", "mid_signal": 1705, "gamma_signal": 3337, "vega_signal": -2745, "option_type": "C", "stock_price": 251.93, "utc_time": 1774281300000}, {"instrument": "AAPL", "mid_signal": 40426, "gamma_signal": -14997, "vega_signal": -1850, "option_type": "P", "stock_price": 251.93, "utc_time": 1774281300000}, {"instrument": "AAPL", "mid_signal": 14087, "gamma_signal": -445, "vega_signal": 3147, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281305000}, {"instrument": "AAPL", "mid_signal": -175137, "gamma_signal": 15341, "vega_signal": 17140, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281305000}, {"instrument": "AAPL", "mid_signal": -60471, "gamma_signal": -12302, "vega_signal": -14423, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281310000}, {"instrument": "AAPL", "mid_signal": -22670, "gamma_signal": 4110, "vega_signal": 300, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281310000}, {"instrument": "AAPL", "mid_signal": -29429, "gamma_signal": -4281, "vega_signal": -6047, "option_type": "C", "stock_price": 251.81, "utc_time": 1774281315000}, {"instrument": "AAPL", "mid_signal": 466439, "gamma_signal": -261174, "vega_signal": -34968, "option_type": "P", "stock_price": 251.81, "utc_time": 1774281315000}, {"instrument": "AAPL", "mid_signal": -9745, "gamma_signal": -5626, "vega_signal": -2452, "option_type": "C", "stock_price": 251.81, "utc_time": 1774281320000}, {"instrument": "AAPL", "mid_signal": -426477, "gamma_signal": 67141, "vega_signal": 64701, "option_type": "P", "stock_price": 251.81, "utc_time": 1774281320000}, {"instrument": "AAPL", "mid_signal": 8758, "gamma_signal": 33568, "vega_signal": -9068, "option_type": "C", "stock_price": 251.72, "utc_time": 1774281325000}, {"instrument": "AAPL", "mid_signal": -121529, "gamma_signal": 37016, "vega_signal": 10642, "option_type": "P", "stock_price": 251.72, "utc_time": 1774281325000}, {"instrument": "AAPL", "mid_signal": -12019, "gamma_signal": 3455, "vega_signal": -4506, "option_type": "C", "stock_price": 251.69, "utc_time": 1774281330000}, {"instrument": "AAPL", "mid_signal": -123818, "gamma_signal": 72724, "vega_signal": 8035, "option_type": "P", "stock_price": 251.69, "utc_time": 1774281330000}, {"instrument": "AAPL", "mid_signal": -666, "gamma_signal": 5020, "vega_signal": -11066, "option_type": "C", "stock_price": 251.69, "utc_time": 1774281335000}, {"instrument": "AAPL", "mid_signal": 40836, "gamma_signal": 2418, "vega_signal": -59796, "option_type": "P", "stock_price": 251.69, "utc_time": 1774281335000}, {"instrument": "AAPL", "mid_signal": 180329, "gamma_signal": 9771, "vega_signal": 69024, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281340000}, {"instrument": "AAPL", "mid_signal": -2220263, "gamma_signal": 1220891, "vega_signal": 165285, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281340000}, {"instrument": "AAPL", "mid_signal": 4719, "gamma_signal": 14986, "vega_signal": -11809, "option_type": "C", "stock_price": 251.82, "utc_time": 1774281345000}, {"instrument": "AAPL", "mid_signal": 46519, "gamma_signal": -2535, "vega_signal": -18893, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281345000}, {"instrument": "AAPL", "mid_signal": -137323, "gamma_signal": -67333, "vega_signal": -4029, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281350000}, {"instrument": "AAPL", "mid_signal": 61955, "gamma_signal": -29070, "vega_signal": -5606, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281350000}, {"instrument": "AAPL", "mid_signal": 24987, "gamma_signal": 1885, "vega_signal": 5026, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281355000}, {"instrument": "AAPL", "mid_signal": -27743, "gamma_signal": 11527, "vega_signal": 4758, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281355000}, {"instrument": "AAPL", "mid_signal": 338130, "gamma_signal": 7574, "vega_signal": 354250, "option_type": "C", "stock_price": 251.89, "utc_time": 1774281360000}, {"instrument": "AAPL", "mid_signal": -6135, "gamma_signal": -16885, "vega_signal": 7534, "option_type": "P", "stock_price": 251.89, "utc_time": 1774281360000}, {"instrument": "AAPL", "mid_signal": -8125, "gamma_signal": -707, "vega_signal": -12302, "option_type": "C", "stock_price": 251.89, "utc_time": 1774281365000}, {"instrument": "AAPL", "mid_signal": -30236, "gamma_signal": -8164, "vega_signal": 18534, "option_type": "P", "stock_price": 251.89, "utc_time": 1774281365000}, {"instrument": "AAPL", "mid_signal": -14380, "gamma_signal": 611, "vega_signal": -11809, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281370000}, {"instrument": "AAPL", "mid_signal": -31136, "gamma_signal": 8819, "vega_signal": 1043, "option_type": "P", "stock_price": 251.85, "utc_time": 1774281370000}, {"instrument": "AAPL", "mid_signal": 113521, "gamma_signal": 15278, "vega_signal": 31114, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281375000}, {"instrument": "AAPL", "mid_signal": 464976, "gamma_signal": -12209, "vega_signal": -353420, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281375000}, {"instrument": "AAPL", "mid_signal": -120266, "gamma_signal": -7248, "vega_signal": -125945, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281380000}, {"instrument": "AAPL", "mid_signal": -66574, "gamma_signal": 32980, "vega_signal": 2321, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281380000}, {"instrument": "AAPL", "mid_signal": -508686, "gamma_signal": -17950, "vega_signal": -494490, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281385000}, {"instrument": "AAPL", "mid_signal": -31135, "gamma_signal": 8819, "vega_signal": 1043, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281385000}, {"instrument": "AAPL", "mid_signal": -5897, "gamma_signal": -417, "vega_signal": -4426, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281390000}, {"instrument": "AAPL", "mid_signal": 8234, "gamma_signal": 545, "vega_signal": 6009, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281395000}, {"instrument": "AAPL", "mid_signal": 2514, "gamma_signal": -684, "vega_signal": 7480, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281400000}, {"instrument": "AAPL", "mid_signal": 51372, "gamma_signal": 1917, "vega_signal": 19217, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281405000}, {"instrument": "AAPL", "mid_signal": 93190, "gamma_signal": -9829, "vega_signal": -11061, "option_type": "P", "stock_price": 251.87, "utc_time": 1774281405000}, {"instrument": "AAPL", "mid_signal": -8178, "gamma_signal": -599, "vega_signal": -1679, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281410000}, {"instrument": "AAPL", "mid_signal": 180545, "gamma_signal": -66824, "vega_signal": -9206, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281410000}, {"instrument": "AAPL", "mid_signal": -38636, "gamma_signal": -17544, "vega_signal": -2084, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281415000}, {"instrument": "AAPL", "mid_signal": 93956, "gamma_signal": -45168, "vega_signal": -3878, "option_type": "P", "stock_price": 251.82, "utc_time": 1774281415000}, {"instrument": "AAPL", "mid_signal": -161937, "gamma_signal": -11330, "vega_signal": -152671, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281420000}, {"instrument": "AAPL", "mid_signal": -23634, "gamma_signal": 1177, "vega_signal": -38943, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281420000}, {"instrument": "AAPL", "mid_signal": 9110, "gamma_signal": 1535, "vega_signal": 4680, "option_type": "C", "stock_price": 251.94, "utc_time": 1774281425000}, {"instrument": "AAPL", "mid_signal": -30781, "gamma_signal": 3447, "vega_signal": 7892, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281425000}, {"instrument": "AAPL", "mid_signal": -17817, "gamma_signal": -2334, "vega_signal": -5041, "option_type": "C", "stock_price": 251.87, "utc_time": 1774281430000}, {"instrument": "AAPL", "mid_signal": -155884, "gamma_signal": 11777, "vega_signal": 74668, "option_type": "P", "stock_price": 251.87, "utc_time": 1774281430000}, {"instrument": "AAPL", "mid_signal": 17172, "gamma_signal": 33, "vega_signal": 19889, "option_type": "C", "stock_price": 251.83, "utc_time": 1774281435000}, {"instrument": "AAPL", "mid_signal": -32251, "gamma_signal": 8826, "vega_signal": 2138, "option_type": "P", "stock_price": 251.88, "utc_time": 1774281435000}, {"instrument": "AAPL", "mid_signal": 6526, "gamma_signal": 1311, "vega_signal": 116, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281440000}, {"instrument": "AAPL", "mid_signal": 67927, "gamma_signal": -5439, "vega_signal": -721, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281440000}, {"instrument": "AAPL", "mid_signal": 764950, "gamma_signal": 30743, "vega_signal": 740754, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281445000}, {"instrument": "AAPL", "mid_signal": 48846, "gamma_signal": 77, "vega_signal": 104274, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281450000}, {"instrument": "AAPL", "mid_signal": -73654, "gamma_signal": 8490, "vega_signal": 1133, "option_type": "P", "stock_price": 251.73, "utc_time": 1774281450000}, {"instrument": "AAPL", "mid_signal": 11356, "gamma_signal": 112, "vega_signal": 27913, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281455000}, {"instrument": "AAPL", "mid_signal": 122117, "gamma_signal": -68924, "vega_signal": -9363, "option_type": "P", "stock_price": 251.74, "utc_time": 1774281455000}, {"instrument": "AAPL", "mid_signal": 82318, "gamma_signal": 9700, "vega_signal": 46742, "option_type": "C", "stock_price": 251.85, "utc_time": 1774281460000}, {"instrument": "AAPL", "mid_signal": 28674, "gamma_signal": -15266, "vega_signal": -2060, "option_type": "P", "stock_price": 251.85, "utc_time": 1774281460000}, {"instrument": "AAPL", "mid_signal": 48481, "gamma_signal": 5962, "vega_signal": 37754, "option_type": "C", "stock_price": 251.85, "utc_time": 1774281465000}, {"instrument": "AAPL", "mid_signal": 388900, "gamma_signal": -220336, "vega_signal": -18825, "option_type": "P", "stock_price": 251.85, "utc_time": 1774281465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774281470000}, {"instrument": "AAPL", "mid_signal": -22556, "gamma_signal": 334, "vega_signal": 3405, "option_type": "P", "stock_price": 251.8, "utc_time": 1774281470000}, {"instrument": "AAPL", "mid_signal": 15473, "gamma_signal": 13285, "vega_signal": 630, "option_type": "C", "stock_price": 251.8, "utc_time": 1774281475000}, {"instrument": "AAPL", "mid_signal": 2365, "gamma_signal": -4541, "vega_signal": 1023, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281475000}, {"instrument": "AAPL", "mid_signal": -69241, "gamma_signal": -11975, "vega_signal": -19506, "option_type": "C", "stock_price": 251.74, "utc_time": 1774281480000}, {"instrument": "AAPL", "mid_signal": 8695, "gamma_signal": -2803, "vega_signal": 2975, "option_type": "P", "stock_price": 251.74, "utc_time": 1774281480000}, {"instrument": "AAPL", "mid_signal": 190025, "gamma_signal": 85871, "vega_signal": 9627, "option_type": "C", "stock_price": 251.74, "utc_time": 1774281485000}, {"instrument": "AAPL", "mid_signal": -35791, "gamma_signal": -2912, "vega_signal": -246, "option_type": "P", "stock_price": 251.74, "utc_time": 1774281485000}, {"instrument": "AAPL", "mid_signal": 79447, "gamma_signal": 783, "vega_signal": 195273, "option_type": "C", "stock_price": 251.66, "utc_time": 1774281490000}, {"instrument": "AAPL", "mid_signal": 172393, "gamma_signal": -9638, "vega_signal": -60253, "option_type": "P", "stock_price": 251.72, "utc_time": 1774281490000}, {"instrument": "AAPL", "mid_signal": 25175, "gamma_signal": 7000, "vega_signal": 9526, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281495000}, {"instrument": "AAPL", "mid_signal": -25003, "gamma_signal": 5502, "vega_signal": 617, "option_type": "P", "stock_price": 251.76, "utc_time": 1774281495000}, {"instrument": "AAPL", "mid_signal": -4189, "gamma_signal": -1032, "vega_signal": -2075, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281500000}, {"instrument": "AAPL", "mid_signal": 90885, "gamma_signal": -22055, "vega_signal": -26596, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281500000}, {"instrument": "AAPL", "mid_signal": -119901, "gamma_signal": -13281, "vega_signal": -32563, "option_type": "C", "stock_price": 251.91, "utc_time": 1774281505000}, {"instrument": "AAPL", "mid_signal": -3268, "gamma_signal": 2209, "vega_signal": 345, "option_type": "P", "stock_price": 251.91, "utc_time": 1774281505000}, {"instrument": "AAPL", "mid_signal": 91785, "gamma_signal": 9432, "vega_signal": 84975, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281510000}, {"instrument": "AAPL", "mid_signal": -22609, "gamma_signal": 5369, "vega_signal": -2897, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281510000}, {"instrument": "AAPL", "mid_signal": 2699, "gamma_signal": 8, "vega_signal": 10238, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281515000}, {"instrument": "AAPL", "mid_signal": -135837, "gamma_signal": 16268, "vega_signal": 19448, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281515000}, {"instrument": "AAPL", "mid_signal": 82995, "gamma_signal": 8541, "vega_signal": 151588, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281520000}, {"instrument": "AAPL", "mid_signal": -7860, "gamma_signal": 5147, "vega_signal": -375, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281520000}, {"instrument": "AAPL", "mid_signal": -6705, "gamma_signal": -3639, "vega_signal": 18932, "option_type": "C", "stock_price": 251.75, "utc_time": 1774281525000}, {"instrument": "AAPL", "mid_signal": -15514, "gamma_signal": 4254, "vega_signal": 520, "option_type": "P", "stock_price": 251.75, "utc_time": 1774281525000}, {"instrument": "AAPL", "mid_signal": -68020, "gamma_signal": -19791, "vega_signal": -50705, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281530000}, {"instrument": "AAPL", "mid_signal": 197651, "gamma_signal": -8708, "vega_signal": -21991, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281530000}, {"instrument": "AAPL", "mid_signal": 3568, "gamma_signal": 717, "vega_signal": 3128, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281535000}, {"instrument": "AAPL", "mid_signal": 464408, "gamma_signal": -296018, "vega_signal": -28034, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281535000}, {"instrument": "AAPL", "mid_signal": 9569, "gamma_signal": 4279, "vega_signal": 517, "option_type": "C", "stock_price": 251.78, "utc_time": 1774281540000}, {"instrument": "AAPL", "mid_signal": 181654, "gamma_signal": -4250, "vega_signal": -19691, "option_type": "P", "stock_price": 251.76, "utc_time": 1774281540000}, {"instrument": "AAPL", "mid_signal": -150663, "gamma_signal": -21881, "vega_signal": 150218, "option_type": "C", "stock_price": 251.7, "utc_time": 1774281545000}, {"instrument": "AAPL", "mid_signal": 72736, "gamma_signal": 673, "vega_signal": -28749, "option_type": "P", "stock_price": 251.7, "utc_time": 1774281545000}, {"instrument": "AAPL", "mid_signal": -16311, "gamma_signal": -460, "vega_signal": -6177, "option_type": "C", "stock_price": 251.7, "utc_time": 1774281550000}, {"instrument": "AAPL", "mid_signal": -157338, "gamma_signal": 6931, "vega_signal": 26671, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281550000}, {"instrument": "AAPL", "mid_signal": -134342, "gamma_signal": -60270, "vega_signal": -7291, "option_type": "C", "stock_price": 251.76, "utc_time": 1774281555000}, {"instrument": "AAPL", "mid_signal": 11185, "gamma_signal": -983, "vega_signal": -5176, "option_type": "P", "stock_price": 251.76, "utc_time": 1774281555000}, {"instrument": "AAPL", "mid_signal": 289091, "gamma_signal": 130022, "vega_signal": 15717, "option_type": "C", "stock_price": 251.76, "utc_time": 1774281560000}, {"instrument": "AAPL", "mid_signal": 208678, "gamma_signal": -10933, "vega_signal": -28273, "option_type": "P", "stock_price": 251.76, "utc_time": 1774281560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774281565000}, {"instrument": "AAPL", "mid_signal": 14793, "gamma_signal": -4714, "vega_signal": -2298, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281570000}, {"instrument": "AAPL", "mid_signal": -102966, "gamma_signal": 19087, "vega_signal": 21181, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281570000}, {"instrument": "AAPL", "mid_signal": -114035, "gamma_signal": -91867, "vega_signal": -16005, "option_type": "C", "stock_price": 251.77, "utc_time": 1774281575000}, {"instrument": "AAPL", "mid_signal": -193986, "gamma_signal": 10241, "vega_signal": 20545, "option_type": "P", "stock_price": 251.77, "utc_time": 1774281575000}, {"instrument": "AAPL", "mid_signal": -83544, "gamma_signal": -8211, "vega_signal": -18866, "option_type": "C", "stock_price": 251.6, "utc_time": 1774281580000}, {"instrument": "AAPL", "mid_signal": 244918, "gamma_signal": -19875, "vega_signal": -28913, "option_type": "P", "stock_price": 251.64, "utc_time": 1774281580000}, {"instrument": "AAPL", "mid_signal": -139678, "gamma_signal": -8509, "vega_signal": 811, "option_type": "C", "stock_price": 251.56, "utc_time": 1774281585000}, {"instrument": "AAPL", "mid_signal": 362051, "gamma_signal": -107131, "vega_signal": -58131, "option_type": "P", "stock_price": 251.56, "utc_time": 1774281585000}, {"instrument": "AAPL", "mid_signal": 187171, "gamma_signal": 10870, "vega_signal": 25991, "option_type": "C", "stock_price": 251.59, "utc_time": 1774281590000}, {"instrument": "AAPL", "mid_signal": 99808, "gamma_signal": -1950, "vega_signal": -9261, "option_type": "P", "stock_price": 251.59, "utc_time": 1774281590000}, {"instrument": "AAPL", "mid_signal": -9058, "gamma_signal": 25191, "vega_signal": 11480, "option_type": "C", "stock_price": 251.635, "utc_time": 1774281595000}, {"instrument": "AAPL", "mid_signal": 166964, "gamma_signal": -9904, "vega_signal": -25528, "option_type": "P", "stock_price": 251.55, "utc_time": 1774281595000}, {"instrument": "AAPL", "mid_signal": -1828400, "gamma_signal": -314788, "vega_signal": -81310, "option_type": "C", "stock_price": 251.71, "utc_time": 1774281600000}, {"instrument": "AAPL", "mid_signal": 649052, "gamma_signal": -500311, "vega_signal": -56680, "option_type": "P", "stock_price": 251.6, "utc_time": 1774281600000}, {"instrument": "AAPL", "mid_signal": -217285, "gamma_signal": -13585, "vega_signal": -28187, "option_type": "C", "stock_price": 251.71, "utc_time": 1774281605000}, {"instrument": "AAPL", "mid_signal": 309161, "gamma_signal": -24796, "vega_signal": -48226, "option_type": "P", "stock_price": 251.71, "utc_time": 1774281605000}, {"instrument": "AAPL", "mid_signal": -244664, "gamma_signal": -23831, "vega_signal": -36915, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281610000}, {"instrument": "AAPL", "mid_signal": 20310, "gamma_signal": -5501, "vega_signal": -2554, "option_type": "P", "stock_price": 251.71, "utc_time": 1774281610000}, {"instrument": "AAPL", "mid_signal": 92376, "gamma_signal": 74432, "vega_signal": 10904, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281615000}, {"instrument": "AAPL", "mid_signal": -210760, "gamma_signal": -43644, "vega_signal": -28019, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281620000}, {"instrument": "AAPL", "mid_signal": -198006, "gamma_signal": 10093, "vega_signal": 19670, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281620000}, {"instrument": "AAPL", "mid_signal": -151318, "gamma_signal": -15041, "vega_signal": -17762, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281625000}, {"instrument": "AAPL", "mid_signal": 5944, "gamma_signal": -816, "vega_signal": -2085, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774281630000}, {"instrument": "AAPL", "mid_signal": -377109, "gamma_signal": 12689, "vega_signal": 58770, "option_type": "P", "stock_price": 251.67, "utc_time": 1774281630000}, {"instrument": "AAPL", "mid_signal": -197055, "gamma_signal": -12538, "vega_signal": -22320, "option_type": "C", "stock_price": 251.61, "utc_time": 1774281635000}, {"instrument": "AAPL", "mid_signal": 56611, "gamma_signal": -2922, "vega_signal": -32892, "option_type": "P", "stock_price": 251.61, "utc_time": 1774281635000}, {"instrument": "AAPL", "mid_signal": -27401, "gamma_signal": -665, "vega_signal": -19154, "option_type": "C", "stock_price": 251.61, "utc_time": 1774281640000}, {"instrument": "AAPL", "mid_signal": 101858, "gamma_signal": -75666, "vega_signal": -157478, "option_type": "P", "stock_price": 251.64, "utc_time": 1774281640000}, {"instrument": "AAPL", "mid_signal": 118435, "gamma_signal": 26141, "vega_signal": 135891, "option_type": "C", "stock_price": 251.64, "utc_time": 1774281645000}, {"instrument": "AAPL", "mid_signal": 220921, "gamma_signal": -37572, "vega_signal": 11297, "option_type": "P", "stock_price": 251.64, "utc_time": 1774281645000}, {"instrument": "AAPL", "mid_signal": -16262, "gamma_signal": -312, "vega_signal": -96769, "option_type": "C", "stock_price": 251.78, "utc_time": 1774281650000}, {"instrument": "AAPL", "mid_signal": -301270, "gamma_signal": 72234, "vega_signal": 76203, "option_type": "P", "stock_price": 251.78, "utc_time": 1774281650000}, {"instrument": "AAPL", "mid_signal": -156666, "gamma_signal": -11867, "vega_signal": -30512, "option_type": "C", "stock_price": 251.78, "utc_time": 1774281655000}, {"instrument": "AAPL", "mid_signal": 13432, "gamma_signal": -1239, "vega_signal": -2691, "option_type": "P", "stock_price": 251.78, "utc_time": 1774281655000}, {"instrument": "AAPL", "mid_signal": 86969, "gamma_signal": 9648, "vega_signal": -21687, "option_type": "C", "stock_price": 251.82, "utc_time": 1774281660000}, {"instrument": "AAPL", "mid_signal": 21331, "gamma_signal": -2017, "vega_signal": -6955, "option_type": "P", "stock_price": 251.82, "utc_time": 1774281660000}, {"instrument": "AAPL", "mid_signal": -146645, "gamma_signal": -11036, "vega_signal": -26432, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281665000}, {"instrument": "AAPL", "mid_signal": 69972, "gamma_signal": -2325, "vega_signal": -34064, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281665000}, {"instrument": "AAPL", "mid_signal": -247279, "gamma_signal": -16541, "vega_signal": -50026, "option_type": "C", "stock_price": 251.79, "utc_time": 1774281670000}, {"instrument": "AAPL", "mid_signal": -206672, "gamma_signal": 11346, "vega_signal": 22722, "option_type": "P", "stock_price": 251.79, "utc_time": 1774281670000}, {"instrument": "AAPL", "mid_signal": 64503, "gamma_signal": 31363, "vega_signal": 111, "option_type": "C", "stock_price": 251.85, "utc_time": 1774281675000}, {"instrument": "AAPL", "mid_signal": 196273, "gamma_signal": -10202, "vega_signal": -20087, "option_type": "P", "stock_price": 251.85, "utc_time": 1774281675000}, {"instrument": "AAPL", "mid_signal": -41454, "gamma_signal": 32997, "vega_signal": -24749, "option_type": "C", "stock_price": 251.94, "utc_time": 1774281680000}, {"instrument": "AAPL", "mid_signal": -234508, "gamma_signal": 13010, "vega_signal": 17810, "option_type": "P", "stock_price": 251.94, "utc_time": 1774281680000}, {"instrument": "AAPL", "mid_signal": -93425, "gamma_signal": 2073, "vega_signal": -850, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281685000}, {"instrument": "AAPL", "mid_signal": 24350, "gamma_signal": 12264, "vega_signal": -18229, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281685000}, {"instrument": "AAPL", "mid_signal": -88340, "gamma_signal": -5224, "vega_signal": -71972, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281690000}, {"instrument": "AAPL", "mid_signal": 149294, "gamma_signal": -16574, "vega_signal": -50041, "option_type": "P", "stock_price": 251.92, "utc_time": 1774281690000}, {"instrument": "AAPL", "mid_signal": 49500, "gamma_signal": 33568, "vega_signal": 1071, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281695000}, {"instrument": "AAPL", "mid_signal": -17236, "gamma_signal": 1910, "vega_signal": -6316, "option_type": "P", "stock_price": 251.88, "utc_time": 1774281695000}, {"instrument": "AAPL", "mid_signal": 10524, "gamma_signal": -1774, "vega_signal": -38644, "option_type": "C", "stock_price": 251.96, "utc_time": 1774281700000}, {"instrument": "AAPL", "mid_signal": -12457, "gamma_signal": 3862, "vega_signal": 2508, "option_type": "P", "stock_price": 251.96, "utc_time": 1774281700000}, {"instrument": "AAPL", "mid_signal": -242369, "gamma_signal": -31194, "vega_signal": -46149, "option_type": "C", "stock_price": 252, "utc_time": 1774281705000}, {"instrument": "AAPL", "mid_signal": 25288, "gamma_signal": -1766, "vega_signal": -14083, "option_type": "P", "stock_price": 251.96, "utc_time": 1774281705000}, {"instrument": "AAPL", "mid_signal": 95095, "gamma_signal": 11512, "vega_signal": 17094, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281710000}, {"instrument": "AAPL", "mid_signal": 109041, "gamma_signal": -8647, "vega_signal": -712, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281710000}, {"instrument": "AAPL", "mid_signal": -53617, "gamma_signal": -39643, "vega_signal": 3902, "option_type": "C", "stock_price": 252, "utc_time": 1774281715000}, {"instrument": "AAPL", "mid_signal": -11919, "gamma_signal": 3904, "vega_signal": -815, "option_type": "P", "stock_price": 251.96, "utc_time": 1774281715000}, {"instrument": "AAPL", "mid_signal": -124080, "gamma_signal": 3769, "vega_signal": -29645, "option_type": "C", "stock_price": 252.14, "utc_time": 1774281720000}, {"instrument": "AAPL", "mid_signal": 59601, "gamma_signal": -9454, "vega_signal": -13822, "option_type": "P", "stock_price": 252.14, "utc_time": 1774281720000}, {"instrument": "AAPL", "mid_signal": -31501, "gamma_signal": 26368, "vega_signal": -63643, "option_type": "C", "stock_price": 252.16, "utc_time": 1774281725000}, {"instrument": "AAPL", "mid_signal": 49862, "gamma_signal": -8803, "vega_signal": -31743, "option_type": "P", "stock_price": 252.16, "utc_time": 1774281725000}, {"instrument": "AAPL", "mid_signal": -194720, "gamma_signal": -14122, "vega_signal": -34211, "option_type": "C", "stock_price": 252.11, "utc_time": 1774281730000}, {"instrument": "AAPL", "mid_signal": -74494, "gamma_signal": 21896, "vega_signal": 2627, "option_type": "P", "stock_price": 252.11, "utc_time": 1774281730000}, {"instrument": "AAPL", "mid_signal": -68684, "gamma_signal": -30471, "vega_signal": -55, "option_type": "C", "stock_price": 252.11, "utc_time": 1774281735000}, {"instrument": "AAPL", "mid_signal": 3656, "gamma_signal": -2798, "vega_signal": 3524, "option_type": "P", "stock_price": 252.11, "utc_time": 1774281735000}, {"instrument": "AAPL", "mid_signal": -193821, "gamma_signal": -92911, "vega_signal": 30818, "option_type": "C", "stock_price": 252.13, "utc_time": 1774281740000}, {"instrument": "AAPL", "mid_signal": 6240, "gamma_signal": -2919, "vega_signal": -716, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281740000}, {"instrument": "AAPL", "mid_signal": -225347, "gamma_signal": -13840, "vega_signal": -50126, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281745000}, {"instrument": "AAPL", "mid_signal": -8192, "gamma_signal": 1238, "vega_signal": 3335, "option_type": "P", "stock_price": 252.12, "utc_time": 1774281745000}, {"instrument": "AAPL", "mid_signal": 19558, "gamma_signal": 2313, "vega_signal": 3199, "option_type": "C", "stock_price": 252.19, "utc_time": 1774281750000}, {"instrument": "AAPL", "mid_signal": 57021, "gamma_signal": -19055, "vega_signal": 525, "option_type": "P", "stock_price": 252.19, "utc_time": 1774281750000}, {"instrument": "AAPL", "mid_signal": 10606, "gamma_signal": 4508, "vega_signal": 740, "option_type": "C", "stock_price": 252.14, "utc_time": 1774281755000}, {"instrument": "AAPL", "mid_signal": 44106, "gamma_signal": -8101, "vega_signal": -5871, "option_type": "P", "stock_price": 252.14, "utc_time": 1774281755000}, {"instrument": "AAPL", "mid_signal": -82350, "gamma_signal": -46525, "vega_signal": -5902, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281760000}, {"instrument": "AAPL", "mid_signal": 24972, "gamma_signal": -2102, "vega_signal": -15391, "option_type": "P", "stock_price": 252.16, "utc_time": 1774281760000}, {"instrument": "AAPL", "mid_signal": -178369, "gamma_signal": -18935, "vega_signal": -42780, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281765000}, {"instrument": "AAPL", "mid_signal": -17334, "gamma_signal": 8514, "vega_signal": 1230, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281765000}, {"instrument": "AAPL", "mid_signal": -122531, "gamma_signal": -29305, "vega_signal": -153222, "option_type": "C", "stock_price": 252.21, "utc_time": 1774281770000}, {"instrument": "AAPL", "mid_signal": 136023, "gamma_signal": -86802, "vega_signal": -14115, "option_type": "P", "stock_price": 252.21, "utc_time": 1774281770000}, {"instrument": "AAPL", "mid_signal": -281142, "gamma_signal": -23143, "vega_signal": -145380, "option_type": "C", "stock_price": 252.24, "utc_time": 1774281775000}, {"instrument": "AAPL", "mid_signal": -28122, "gamma_signal": 3954, "vega_signal": 10130, "option_type": "P", "stock_price": 252.24, "utc_time": 1774281775000}, {"instrument": "AAPL", "mid_signal": -615428, "gamma_signal": -51490, "vega_signal": -117044, "option_type": "C", "stock_price": 252.35, "utc_time": 1774281780000}, {"instrument": "AAPL", "mid_signal": 40426, "gamma_signal": -18192, "vega_signal": -2466, "option_type": "P", "stock_price": 252.28, "utc_time": 1774281780000}, {"instrument": "AAPL", "mid_signal": -21685, "gamma_signal": 12953, "vega_signal": -16767, "option_type": "C", "stock_price": 252.32, "utc_time": 1774281785000}, {"instrument": "AAPL", "mid_signal": -8688, "gamma_signal": 1392, "vega_signal": 3952, "option_type": "P", "stock_price": 252.32, "utc_time": 1774281785000}, {"instrument": "AAPL", "mid_signal": 43703, "gamma_signal": 6516, "vega_signal": 23250, "option_type": "C", "stock_price": 252.32, "utc_time": 1774281790000}, {"instrument": "AAPL", "mid_signal": 48374, "gamma_signal": -26374, "vega_signal": -2681, "option_type": "P", "stock_price": 252.32, "utc_time": 1774281790000}, {"instrument": "AAPL", "mid_signal": 91317, "gamma_signal": 6132, "vega_signal": 67786, "option_type": "C", "stock_price": 252.13, "utc_time": 1774281795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281795000}, {"instrument": "AAPL", "mid_signal": -42196, "gamma_signal": -15932, "vega_signal": -4184, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774281800000}, {"instrument": "AAPL", "mid_signal": -190981, "gamma_signal": -174502, "vega_signal": -17153, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281805000}, {"instrument": "AAPL", "mid_signal": -303141, "gamma_signal": -21606, "vega_signal": -52427, "option_type": "C", "stock_price": 252.12, "utc_time": 1774281810000}, {"instrument": "AAPL", "mid_signal": 42245, "gamma_signal": -2466, "vega_signal": -30409, "option_type": "P", "stock_price": 252.12, "utc_time": 1774281810000}, {"instrument": "AAPL", "mid_signal": -151528, "gamma_signal": -10800, "vega_signal": -26206, "option_type": "C", "stock_price": 252.05, "utc_time": 1774281815000}, {"instrument": "AAPL", "mid_signal": -1515, "gamma_signal": 994, "vega_signal": 161, "option_type": "P", "stock_price": 252.12, "utc_time": 1774281815000}, {"instrument": "AAPL", "mid_signal": 301622, "gamma_signal": 32992, "vega_signal": 65096, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281820000}, {"instrument": "AAPL", "mid_signal": -121558, "gamma_signal": 14729, "vega_signal": 23226, "option_type": "P", "stock_price": 251.9, "utc_time": 1774281820000}, {"instrument": "AAPL", "mid_signal": 76869, "gamma_signal": 22910, "vega_signal": 8867, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281825000}, {"instrument": "AAPL", "mid_signal": 44720, "gamma_signal": -529, "vega_signal": -6426, "option_type": "P", "stock_price": 251.86, "utc_time": 1774281825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774281830000}, {"instrument": "AAPL", "mid_signal": 52292, "gamma_signal": -27153, "vega_signal": -3862, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281830000}, {"instrument": "AAPL", "mid_signal": 148263, "gamma_signal": 10955, "vega_signal": 26354, "option_type": "C", "stock_price": 251.84, "utc_time": 1774281835000}, {"instrument": "AAPL", "mid_signal": 18659, "gamma_signal": -1099, "vega_signal": -5070, "option_type": "P", "stock_price": 251.84, "utc_time": 1774281835000}, {"instrument": "AAPL", "mid_signal": -360, "gamma_signal": -123, "vega_signal": -282, "option_type": "C", "stock_price": 252.02, "utc_time": 1774281840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774281840000}, {"instrument": "AAPL", "mid_signal": 167458, "gamma_signal": 13915, "vega_signal": 26798, "option_type": "C", "stock_price": 252.03, "utc_time": 1774281845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774281845000}, {"instrument": "AAPL", "mid_signal": 147610, "gamma_signal": 10195, "vega_signal": 26273, "option_type": "C", "stock_price": 252.15, "utc_time": 1774281850000}, {"instrument": "AAPL", "mid_signal": -15545, "gamma_signal": 4391, "vega_signal": 514, "option_type": "P", "stock_price": 252.15, "utc_time": 1774281850000}, {"instrument": "AAPL", "mid_signal": -4281, "gamma_signal": 3873, "vega_signal": -6077, "option_type": "C", "stock_price": 252.1, "utc_time": 1774281855000}, {"instrument": "AAPL", "mid_signal": -404306, "gamma_signal": 26756, "vega_signal": 41294, "option_type": "P", "stock_price": 252.1, "utc_time": 1774281855000}, {"instrument": "AAPL", "mid_signal": 152721, "gamma_signal": 12063, "vega_signal": 27622, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281860000}, {"instrument": "AAPL", "mid_signal": 16403, "gamma_signal": -1463, "vega_signal": -6623, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281860000}, {"instrument": "AAPL", "mid_signal": -1647, "gamma_signal": -101, "vega_signal": -1347, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281865000}, {"instrument": "AAPL", "mid_signal": 896, "gamma_signal": -102, "vega_signal": 106, "option_type": "P", "stock_price": 252.02, "utc_time": 1774281865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281870000}, {"instrument": "AAPL", "mid_signal": 195901, "gamma_signal": -10437, "vega_signal": -20216, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1774281875000}, {"instrument": "AAPL", "mid_signal": -134067, "gamma_signal": -18926, "vega_signal": 15984, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281875000}, {"instrument": "AAPL", "mid_signal": 171057, "gamma_signal": 7921, "vega_signal": 23910, "option_type": "C", "stock_price": 251.98, "utc_time": 1774281880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774281880000}, {"instrument": "AAPL", "mid_signal": -165978, "gamma_signal": -3246, "vega_signal": -23380, "option_type": "C", "stock_price": 251.98, "utc_time": 1774281885000}, {"instrument": "AAPL", "mid_signal": -195647, "gamma_signal": 19974, "vega_signal": 45213, "option_type": "P", "stock_price": 251.98, "utc_time": 1774281885000}, {"instrument": "AAPL", "mid_signal": -2025, "gamma_signal": -243, "vega_signal": -2485, "option_type": "C", "stock_price": 251.92, "utc_time": 1774281890000}, {"instrument": "AAPL", "mid_signal": 75334, "gamma_signal": -31099, "vega_signal": -11327, "option_type": "P", "stock_price": 251.94, "utc_time": 1774281890000}, {"instrument": "AAPL", "mid_signal": -3363, "gamma_signal": 2112, "vega_signal": 43198, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774281895000}, {"instrument": "AAPL", "mid_signal": 323201, "gamma_signal": 3782, "vega_signal": 47980, "option_type": "C", "stock_price": 251.95, "utc_time": 1774281900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281900000}, {"instrument": "AAPL", "mid_signal": 1065, "gamma_signal": 310, "vega_signal": 611, "option_type": "C", "stock_price": 251.93, "utc_time": 1774281905000}, {"instrument": "AAPL", "mid_signal": 19610, "gamma_signal": -13912, "vega_signal": -2541, "option_type": "P", "stock_price": 251.93, "utc_time": 1774281905000}, {"instrument": "AAPL", "mid_signal": 33426, "gamma_signal": 3523, "vega_signal": 27197, "option_type": "C", "stock_price": 252.03, "utc_time": 1774281910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774281910000}, {"instrument": "AAPL", "mid_signal": -107222, "gamma_signal": -7994, "vega_signal": 23035, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774281915000}, {"instrument": "AAPL", "mid_signal": -333334, "gamma_signal": -26877, "vega_signal": -50118, "option_type": "C", "stock_price": 252.17, "utc_time": 1774281920000}, {"instrument": "AAPL", "mid_signal": -137173, "gamma_signal": -2448, "vega_signal": 8072, "option_type": "P", "stock_price": 252.17, "utc_time": 1774281920000}, {"instrument": "AAPL", "mid_signal": 260369, "gamma_signal": 19659, "vega_signal": 124898, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281925000}, {"instrument": "AAPL", "mid_signal": 193671, "gamma_signal": -10477, "vega_signal": -20710, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281925000}, {"instrument": "AAPL", "mid_signal": 45966, "gamma_signal": 18942, "vega_signal": 21675, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281930000}, {"instrument": "AAPL", "mid_signal": -16666, "gamma_signal": -382, "vega_signal": -84810, "option_type": "C", "stock_price": 252.2, "utc_time": 1774281935000}, {"instrument": "AAPL", "mid_signal": -193671, "gamma_signal": 10477, "vega_signal": 20710, "option_type": "P", "stock_price": 252.2, "utc_time": 1774281935000}, {"instrument": "AAPL", "mid_signal": 134247, "gamma_signal": 5017, "vega_signal": 15192, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281940000}, {"instrument": "AAPL", "mid_signal": 15010, "gamma_signal": -4405, "vega_signal": -521, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281940000}, {"instrument": "AAPL", "mid_signal": 60720, "gamma_signal": 17097, "vega_signal": 33698, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281945000}, {"instrument": "AAPL", "mid_signal": 13121, "gamma_signal": -1236, "vega_signal": -2704, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281945000}, {"instrument": "AAPL", "mid_signal": 152631, "gamma_signal": 14, "vega_signal": 22298, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281950000}, {"instrument": "AAPL", "mid_signal": 2035, "gamma_signal": -1474, "vega_signal": 3862, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281950000}, {"instrument": "AAPL", "mid_signal": -4624, "gamma_signal": -494, "vega_signal": -3764, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281955000}, {"instrument": "AAPL", "mid_signal": 53815, "gamma_signal": -27529, "vega_signal": -3904, "option_type": "P", "stock_price": 252.18, "utc_time": 1774281955000}, {"instrument": "AAPL", "mid_signal": 10767, "gamma_signal": 4606, "vega_signal": 526, "option_type": "C", "stock_price": 252.18, "utc_time": 1774281960000}, {"instrument": "AAPL", "mid_signal": -10759, "gamma_signal": 5504, "vega_signal": 780, "option_type": "P", "stock_price": 252.08, "utc_time": 1774281960000}, {"instrument": "AAPL", "mid_signal": 151200, "gamma_signal": 10885, "vega_signal": 26222, "option_type": "C", "stock_price": 252.08, "utc_time": 1774281965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774281965000}, {"instrument": "AAPL", "mid_signal": -9438, "gamma_signal": -7609, "vega_signal": 896, "option_type": "C", "stock_price": 252, "utc_time": 1774281970000}, {"instrument": "AAPL", "mid_signal": -161464, "gamma_signal": 12260, "vega_signal": 25355, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281970000}, {"instrument": "AAPL", "mid_signal": -295436, "gamma_signal": -25233, "vega_signal": -43280, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774281975000}, {"instrument": "AAPL", "mid_signal": 1411, "gamma_signal": -597, "vega_signal": 2905, "option_type": "C", "stock_price": 251.9, "utc_time": 1774281980000}, {"instrument": "AAPL", "mid_signal": 136813, "gamma_signal": -19306, "vega_signal": -19859, "option_type": "P", "stock_price": 251.89, "utc_time": 1774281980000}, {"instrument": "AAPL", "mid_signal": 127587, "gamma_signal": 5578, "vega_signal": -8273, "option_type": "C", "stock_price": 251.98, "utc_time": 1774281985000}, {"instrument": "AAPL", "mid_signal": -287380, "gamma_signal": 28035, "vega_signal": 42820, "option_type": "P", "stock_price": 251.98, "utc_time": 1774281985000}, {"instrument": "AAPL", "mid_signal": -13178, "gamma_signal": -1419, "vega_signal": -8378, "option_type": "C", "stock_price": 252.02, "utc_time": 1774281990000}, {"instrument": "AAPL", "mid_signal": -5378, "gamma_signal": 2751, "vega_signal": 390, "option_type": "P", "stock_price": 252.02, "utc_time": 1774281990000}, {"instrument": "AAPL", "mid_signal": 827730, "gamma_signal": 16311, "vega_signal": 1163836, "option_type": "C", "stock_price": 252.08, "utc_time": 1774281995000}, {"instrument": "AAPL", "mid_signal": 340154, "gamma_signal": -175239, "vega_signal": -23777, "option_type": "P", "stock_price": 252.02, "utc_time": 1774281995000}, {"instrument": "AAPL", "mid_signal": 144077, "gamma_signal": 7799, "vega_signal": 29683, "option_type": "C", "stock_price": 252.08, "utc_time": 1774282000000}, {"instrument": "AAPL", "mid_signal": -192560, "gamma_signal": 10650, "vega_signal": 20909, "option_type": "P", "stock_price": 252.08, "utc_time": 1774282000000}, {"instrument": "AAPL", "mid_signal": 10761, "gamma_signal": 4603, "vega_signal": 526, "option_type": "C", "stock_price": 252.06, "utc_time": 1774282005000}, {"instrument": "AAPL", "mid_signal": -187158, "gamma_signal": 7897, "vega_signal": 20517, "option_type": "P", "stock_price": 252.06, "utc_time": 1774282005000}, {"instrument": "AAPL", "mid_signal": 26135, "gamma_signal": 26447, "vega_signal": -1261, "option_type": "C", "stock_price": 252.06, "utc_time": 1774282010000}, {"instrument": "AAPL", "mid_signal": 46, "gamma_signal": -3, "vega_signal": -5, "option_type": "P", "stock_price": 252, "utc_time": 1774282010000}, {"instrument": "AAPL", "mid_signal": 31756, "gamma_signal": 13848, "vega_signal": 1569, "option_type": "C", "stock_price": 252, "utc_time": 1774282015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774282015000}, {"instrument": "AAPL", "mid_signal": 3636, "gamma_signal": 484, "vega_signal": 5003, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282020000}, {"instrument": "AAPL", "mid_signal": 26406, "gamma_signal": -3261, "vega_signal": -3896, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282020000}, {"instrument": "AAPL", "mid_signal": -4848, "gamma_signal": -645, "vega_signal": -6671, "option_type": "C", "stock_price": 252.14, "utc_time": 1774282025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282025000}, {"instrument": "AAPL", "mid_signal": 153021, "gamma_signal": 6661, "vega_signal": 33835, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282030000}, {"instrument": "AAPL", "mid_signal": -172287, "gamma_signal": 104219, "vega_signal": -7745, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282030000}, {"instrument": "AAPL", "mid_signal": 123003, "gamma_signal": 20155, "vega_signal": 8367, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282035000}, {"instrument": "AAPL", "mid_signal": -14606, "gamma_signal": 4593, "vega_signal": 523, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282035000}, {"instrument": "AAPL", "mid_signal": 39341, "gamma_signal": 2757, "vega_signal": 13726, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282040000}, {"instrument": "AAPL", "mid_signal": -617, "gamma_signal": 109, "vega_signal": 389, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282045000}, {"instrument": "AAPL", "mid_signal": -125985, "gamma_signal": -16487, "vega_signal": -24499, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282050000}, {"instrument": "AAPL", "mid_signal": -1744, "gamma_signal": -4705, "vega_signal": -925, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282050000}, {"instrument": "AAPL", "mid_signal": -87256, "gamma_signal": 17306, "vega_signal": -16068, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282055000}, {"instrument": "AAPL", "mid_signal": -389447, "gamma_signal": 23363, "vega_signal": 42009, "option_type": "P", "stock_price": 252.15, "utc_time": 1774282055000}, {"instrument": "AAPL", "mid_signal": 8258, "gamma_signal": 8329, "vega_signal": 854, "option_type": "C", "stock_price": 252.15, "utc_time": 1774282060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774282060000}, {"instrument": "AAPL", "mid_signal": -129495, "gamma_signal": -17376, "vega_signal": -29118, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282065000}, {"instrument": "AAPL", "mid_signal": 169786, "gamma_signal": -8738, "vega_signal": -16313, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282065000}, {"instrument": "AAPL", "mid_signal": 189059, "gamma_signal": 22908, "vega_signal": 114480, "option_type": "C", "stock_price": 252.28, "utc_time": 1774282070000}, {"instrument": "AAPL", "mid_signal": -171680, "gamma_signal": 8367, "vega_signal": 14946, "option_type": "P", "stock_price": 252.28, "utc_time": 1774282070000}, {"instrument": "AAPL", "mid_signal": 40020, "gamma_signal": 1750, "vega_signal": 103932, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774282075000}, {"instrument": "AAPL", "mid_signal": 15929, "gamma_signal": 975, "vega_signal": 23427, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282080000}, {"instrument": "AAPL", "mid_signal": -21252, "gamma_signal": 16820, "vega_signal": -17596, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282080000}, {"instrument": "AAPL", "mid_signal": -147488, "gamma_signal": -10220, "vega_signal": -22707, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282085000}, {"instrument": "AAPL", "mid_signal": 4932, "gamma_signal": -2575, "vega_signal": -369, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282085000}, {"instrument": "AAPL", "mid_signal": 1133793, "gamma_signal": 49972, "vega_signal": 1197010, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282090000}, {"instrument": "AAPL", "mid_signal": 24240, "gamma_signal": 800, "vega_signal": 47035, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282095000}, {"instrument": "AAPL", "mid_signal": 118242, "gamma_signal": -44244, "vega_signal": -7238, "option_type": "P", "stock_price": 252.25, "utc_time": 1774282095000}, {"instrument": "AAPL", "mid_signal": -54066, "gamma_signal": -1809, "vega_signal": -147339, "option_type": "C", "stock_price": 252.23, "utc_time": 1774282100000}, {"instrument": "AAPL", "mid_signal": -4933, "gamma_signal": 2575, "vega_signal": 369, "option_type": "P", "stock_price": 252.23, "utc_time": 1774282100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774282105000}, {"instrument": "AAPL", "mid_signal": 14008, "gamma_signal": -7169, "vega_signal": -2699, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282105000}, {"instrument": "AAPL", "mid_signal": 16008, "gamma_signal": 1730, "vega_signal": 7186, "option_type": "C", "stock_price": 252.26, "utc_time": 1774282110000}, {"instrument": "AAPL", "mid_signal": 2658, "gamma_signal": -192, "vega_signal": -3046, "option_type": "P", "stock_price": 252.26, "utc_time": 1774282110000}, {"instrument": "AAPL", "mid_signal": -113533, "gamma_signal": -8222, "vega_signal": -22364, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282115000}, {"instrument": "AAPL", "mid_signal": 50827, "gamma_signal": -4949, "vega_signal": -10846, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282115000}, {"instrument": "AAPL", "mid_signal": -111855, "gamma_signal": 3141, "vega_signal": -76878, "option_type": "C", "stock_price": 252.35, "utc_time": 1774282120000}, {"instrument": "AAPL", "mid_signal": 60736, "gamma_signal": -6696, "vega_signal": -1116, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282120000}, {"instrument": "AAPL", "mid_signal": 206370, "gamma_signal": 20854, "vega_signal": 27349, "option_type": "C", "stock_price": 252.35, "utc_time": 1774282125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774282125000}, {"instrument": "AAPL", "mid_signal": -61245, "gamma_signal": -7768, "vega_signal": -1093, "option_type": "C", "stock_price": 252.35, "utc_time": 1774282130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774282130000}, {"instrument": "AAPL", "mid_signal": 102424, "gamma_signal": 4452, "vega_signal": 47903, "option_type": "C", "stock_price": 252.35, "utc_time": 1774282135000}, {"instrument": "AAPL", "mid_signal": 36788, "gamma_signal": -1142, "vega_signal": -53390, "option_type": "P", "stock_price": 252.35, "utc_time": 1774282135000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": 1835, "vega_signal": -4486, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282140000}, {"instrument": "AAPL", "mid_signal": 6441, "gamma_signal": -4596, "vega_signal": -1366, "option_type": "P", "stock_price": 252.27, "utc_time": 1774282140000}, {"instrument": "AAPL", "mid_signal": 173143, "gamma_signal": 10847, "vega_signal": 47573, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282145000}, {"instrument": "AAPL", "mid_signal": 136238, "gamma_signal": -45158, "vega_signal": -7208, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282150000}, {"instrument": "AAPL", "mid_signal": 283920, "gamma_signal": -26494, "vega_signal": -29142, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282150000}, {"instrument": "AAPL", "mid_signal": -1722, "gamma_signal": 4608, "vega_signal": -25838, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282155000}, {"instrument": "AAPL", "mid_signal": 158722, "gamma_signal": -12392, "vega_signal": -25665, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282155000}, {"instrument": "AAPL", "mid_signal": -9482, "gamma_signal": -1196, "vega_signal": -2578, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282160000}, {"instrument": "AAPL", "mid_signal": 61190, "gamma_signal": -6824, "vega_signal": -1091, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282160000}, {"instrument": "AAPL", "mid_signal": -153757, "gamma_signal": -10781, "vega_signal": -26072, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282165000}, {"instrument": "AAPL", "mid_signal": -57493, "gamma_signal": 6490, "vega_signal": -3648, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282165000}, {"instrument": "AAPL", "mid_signal": -158460, "gamma_signal": -11980, "vega_signal": -27385, "option_type": "C", "stock_price": 252.27, "utc_time": 1774282170000}, {"instrument": "AAPL", "mid_signal": 162453, "gamma_signal": -16739, "vega_signal": -22773, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282170000}, {"instrument": "AAPL", "mid_signal": -16231, "gamma_signal": -1425, "vega_signal": -1826, "option_type": "C", "stock_price": 252.27, "utc_time": 1774282175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774282175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1774282180000}, {"instrument": "AAPL", "mid_signal": -40181, "gamma_signal": 14435, "vega_signal": 1593, "option_type": "P", "stock_price": 252.32, "utc_time": 1774282180000}, {"instrument": "AAPL", "mid_signal": 93697, "gamma_signal": -4045, "vega_signal": 124477, "option_type": "C", "stock_price": 252.29, "utc_time": 1774282185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282190000}, {"instrument": "AAPL", "mid_signal": -12664, "gamma_signal": 1240, "vega_signal": 2712, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282190000}, {"instrument": "AAPL", "mid_signal": -65949, "gamma_signal": -8615, "vega_signal": -58840, "option_type": "C", "stock_price": 252.26, "utc_time": 1774282195000}, {"instrument": "AAPL", "mid_signal": 26960, "gamma_signal": -9538, "vega_signal": -1059, "option_type": "P", "stock_price": 252.27, "utc_time": 1774282195000}, {"instrument": "AAPL", "mid_signal": 18895, "gamma_signal": 2399, "vega_signal": 5151, "option_type": "C", "stock_price": 252.26, "utc_time": 1774282200000}, {"instrument": "AAPL", "mid_signal": -66565, "gamma_signal": 6678, "vega_signal": 801, "option_type": "P", "stock_price": 252.26, "utc_time": 1774282200000}, {"instrument": "AAPL", "mid_signal": 68878, "gamma_signal": 1117, "vega_signal": 141347, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282205000}, {"instrument": "AAPL", "mid_signal": -62263, "gamma_signal": 6391, "vega_signal": -6337, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282205000}, {"instrument": "AAPL", "mid_signal": -307966, "gamma_signal": -21951, "vega_signal": -52107, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282210000}, {"instrument": "AAPL", "mid_signal": 25104, "gamma_signal": 2383, "vega_signal": 5420, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282215000}, {"instrument": "AAPL", "mid_signal": -66549, "gamma_signal": 6676, "vega_signal": 801, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282215000}, {"instrument": "AAPL", "mid_signal": 194686, "gamma_signal": 29844, "vega_signal": -56053, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282220000}, {"instrument": "AAPL", "mid_signal": -26953, "gamma_signal": 9536, "vega_signal": 1059, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282220000}, {"instrument": "AAPL", "mid_signal": -17553, "gamma_signal": -17537, "vega_signal": -1737, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282225000}, {"instrument": "AAPL", "mid_signal": 6088, "gamma_signal": -425, "vega_signal": -3969, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282225000}, {"instrument": "AAPL", "mid_signal": -16206, "gamma_signal": -4954, "vega_signal": -9395, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282230000}, {"instrument": "AAPL", "mid_signal": -52298, "gamma_signal": 5965, "vega_signal": -4786, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282230000}, {"instrument": "AAPL", "mid_signal": -1598, "gamma_signal": -186, "vega_signal": -2348, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282235000}, {"instrument": "AAPL", "mid_signal": 120095, "gamma_signal": -7936, "vega_signal": -15224, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282240000}, {"instrument": "AAPL", "mid_signal": -225684, "gamma_signal": 19107, "vega_signal": 26428, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282240000}, {"instrument": "AAPL", "mid_signal": -6952, "gamma_signal": -319, "vega_signal": -8112, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282245000}, {"instrument": "AAPL", "mid_signal": -166949, "gamma_signal": 8481, "vega_signal": 26722, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282245000}, {"instrument": "AAPL", "mid_signal": -217724, "gamma_signal": -94558, "vega_signal": -10438, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282250000}, {"instrument": "AAPL", "mid_signal": 83581, "gamma_signal": -12070, "vega_signal": -25608, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282250000}, {"instrument": "AAPL", "mid_signal": -283141, "gamma_signal": -21233, "vega_signal": -69891, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282255000}, {"instrument": "AAPL", "mid_signal": -49603, "gamma_signal": -13337, "vega_signal": -1872, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282255000}, {"instrument": "AAPL", "mid_signal": -151932, "gamma_signal": -11015, "vega_signal": -26179, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282260000}, {"instrument": "AAPL", "mid_signal": -141045, "gamma_signal": -6287, "vega_signal": -25657, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282265000}, {"instrument": "AAPL", "mid_signal": 177221, "gamma_signal": 20833, "vega_signal": 30922, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282270000}, {"instrument": "AAPL", "mid_signal": -54431, "gamma_signal": -23639, "vega_signal": -2610, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282275000}, {"instrument": "AAPL", "mid_signal": -80741, "gamma_signal": 3101, "vega_signal": 396, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282275000}, {"instrument": "AAPL", "mid_signal": -29853, "gamma_signal": -623, "vega_signal": -26152, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282285000}, {"instrument": "AAPL", "mid_signal": -34701, "gamma_signal": -4890, "vega_signal": -37769, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282285000}, {"instrument": "AAPL", "mid_signal": -143551, "gamma_signal": -10753, "vega_signal": -14881, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282290000}, {"instrument": "AAPL", "mid_signal": 47804, "gamma_signal": -33374, "vega_signal": -6142, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282290000}, {"instrument": "AAPL", "mid_signal": -151968, "gamma_signal": -11018, "vega_signal": -26185, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774282295000}, {"instrument": "AAPL", "mid_signal": -27091, "gamma_signal": -1570, "vega_signal": -60311, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282300000}, {"instrument": "AAPL", "mid_signal": -81768, "gamma_signal": 4247, "vega_signal": 67689, "option_type": "P", "stock_price": 252.245, "utc_time": 1774282300000}, {"instrument": "AAPL", "mid_signal": 54397, "gamma_signal": 8125, "vega_signal": -15382, "option_type": "C", "stock_price": 252.245, "utc_time": 1774282305000}, {"instrument": "AAPL", "mid_signal": 42945, "gamma_signal": -14022, "vega_signal": -1567, "option_type": "P", "stock_price": 252.245, "utc_time": 1774282305000}, {"instrument": "AAPL", "mid_signal": 118239, "gamma_signal": 17240, "vega_signal": 15032, "option_type": "C", "stock_price": 252.3, "utc_time": 1774282310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.245, "utc_time": 1774282310000}, {"instrument": "AAPL", "mid_signal": -215210, "gamma_signal": -19913, "vega_signal": -28305, "option_type": "C", "stock_price": 252.3, "utc_time": 1774282315000}, {"instrument": "AAPL", "mid_signal": 11532, "gamma_signal": -2446, "vega_signal": -3459, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282315000}, {"instrument": "AAPL", "mid_signal": 43051, "gamma_signal": 122, "vega_signal": -10453, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282320000}, {"instrument": "AAPL", "mid_signal": 1343, "gamma_signal": 2685, "vega_signal": 20641, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282325000}, {"instrument": "AAPL", "mid_signal": 10954, "gamma_signal": -569, "vega_signal": -6573, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774282330000}, {"instrument": "AAPL", "mid_signal": 6685, "gamma_signal": -493, "vega_signal": -4649, "option_type": "P", "stock_price": 252.22, "utc_time": 1774282330000}, {"instrument": "AAPL", "mid_signal": -128981, "gamma_signal": -12290, "vega_signal": -73259, "option_type": "C", "stock_price": 252.22, "utc_time": 1774282335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774282335000}, {"instrument": "AAPL", "mid_signal": 159722, "gamma_signal": 11295, "vega_signal": 32202, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282340000}, {"instrument": "AAPL", "mid_signal": 105139, "gamma_signal": -2009, "vega_signal": 199106, "option_type": "C", "stock_price": 252.39, "utc_time": 1774282345000}, {"instrument": "AAPL", "mid_signal": 16506, "gamma_signal": -214, "vega_signal": -38670, "option_type": "P", "stock_price": 252.42, "utc_time": 1774282345000}, {"instrument": "AAPL", "mid_signal": 141129, "gamma_signal": 10494, "vega_signal": 612, "option_type": "C", "stock_price": 252.29, "utc_time": 1774282350000}, {"instrument": "AAPL", "mid_signal": -54854, "gamma_signal": 19726, "vega_signal": 2104, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774282355000}, {"instrument": "AAPL", "mid_signal": 29391, "gamma_signal": -3393, "vega_signal": -7810, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282355000}, {"instrument": "AAPL", "mid_signal": -153265, "gamma_signal": -10848, "vega_signal": -26112, "option_type": "C", "stock_price": 252.29, "utc_time": 1774282360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282360000}, {"instrument": "AAPL", "mid_signal": 143876, "gamma_signal": 9646, "vega_signal": 23542, "option_type": "C", "stock_price": 252.29, "utc_time": 1774282365000}, {"instrument": "AAPL", "mid_signal": 127384, "gamma_signal": -12421, "vega_signal": -27100, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282365000}, {"instrument": "AAPL", "mid_signal": -173557, "gamma_signal": -11712, "vega_signal": -64659, "option_type": "C", "stock_price": 252.32, "utc_time": 1774282370000}, {"instrument": "AAPL", "mid_signal": -13744, "gamma_signal": 5055, "vega_signal": 525, "option_type": "P", "stock_price": 252.33, "utc_time": 1774282370000}, {"instrument": "AAPL", "mid_signal": 8019, "gamma_signal": 50612, "vega_signal": -33715, "option_type": "C", "stock_price": 252.34, "utc_time": 1774282375000}, {"instrument": "AAPL", "mid_signal": -6684, "gamma_signal": 494, "vega_signal": 4649, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282380000}, {"instrument": "AAPL", "mid_signal": 26186, "gamma_signal": -1728, "vega_signal": -15916, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282380000}, {"instrument": "AAPL", "mid_signal": 153445, "gamma_signal": 10922, "vega_signal": 26099, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282385000}, {"instrument": "AAPL", "mid_signal": 6263, "gamma_signal": 736, "vega_signal": 3362, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282390000}, {"instrument": "AAPL", "mid_signal": 9383, "gamma_signal": -5261, "vega_signal": -709, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282390000}, {"instrument": "AAPL", "mid_signal": -61536, "gamma_signal": -7884, "vega_signal": -1067, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282395000}, {"instrument": "AAPL", "mid_signal": -12743, "gamma_signal": 1252, "vega_signal": 2710, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282395000}, {"instrument": "AAPL", "mid_signal": -250844, "gamma_signal": -15911, "vega_signal": -130137, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282400000}, {"instrument": "AAPL", "mid_signal": -4689, "gamma_signal": 2629, "vega_signal": 354, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282400000}, {"instrument": "AAPL", "mid_signal": -85243, "gamma_signal": -5466, "vega_signal": -61065, "option_type": "C", "stock_price": 252.21, "utc_time": 1774282405000}, {"instrument": "AAPL", "mid_signal": -85094, "gamma_signal": 10100, "vega_signal": 978, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282405000}, {"instrument": "AAPL", "mid_signal": 8669, "gamma_signal": 341, "vega_signal": 8934, "option_type": "C", "stock_price": 252.21, "utc_time": 1774282410000}, {"instrument": "AAPL", "mid_signal": -71356, "gamma_signal": 5047, "vega_signal": 454, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282410000}, {"instrument": "AAPL", "mid_signal": -65183, "gamma_signal": -13806, "vega_signal": -27157, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282415000}, {"instrument": "AAPL", "mid_signal": -5876, "gamma_signal": 1146, "vega_signal": 1496, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282425000}, {"instrument": "AAPL", "mid_signal": -78897, "gamma_signal": 5204, "vega_signal": 17086, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282425000}, {"instrument": "AAPL", "mid_signal": -22191, "gamma_signal": -6881, "vega_signal": -13064, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282430000}, {"instrument": "AAPL", "mid_signal": -26737, "gamma_signal": 3869, "vega_signal": 9841, "option_type": "P", "stock_price": 252.24, "utc_time": 1774282430000}, {"instrument": "AAPL", "mid_signal": -176436, "gamma_signal": -21686, "vega_signal": -40863, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282435000}, {"instrument": "AAPL", "mid_signal": -71345, "gamma_signal": 5046, "vega_signal": 454, "option_type": "P", "stock_price": 252.17, "utc_time": 1774282435000}, {"instrument": "AAPL", "mid_signal": -2104, "gamma_signal": -539, "vega_signal": -1042, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282440000}, {"instrument": "AAPL", "mid_signal": -46892, "gamma_signal": 26295, "vega_signal": 3542, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282445000}, {"instrument": "AAPL", "mid_signal": 225199, "gamma_signal": -11551, "vega_signal": -18744, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282445000}, {"instrument": "AAPL", "mid_signal": 114058, "gamma_signal": 16269, "vega_signal": -11311, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282450000}, {"instrument": "AAPL", "mid_signal": 239266, "gamma_signal": -13171, "vega_signal": -26384, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282450000}, {"instrument": "AAPL", "mid_signal": 54279, "gamma_signal": 8350, "vega_signal": 130892, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282455000}, {"instrument": "AAPL", "mid_signal": -162329, "gamma_signal": -25599, "vega_signal": -30527, "option_type": "C", "stock_price": 252.1, "utc_time": 1774282460000}, {"instrument": "AAPL", "mid_signal": 253464, "gamma_signal": -139164, "vega_signal": -17425, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282460000}, {"instrument": "AAPL", "mid_signal": 10406, "gamma_signal": 1198, "vega_signal": 11987, "option_type": "C", "stock_price": 252.1, "utc_time": 1774282465000}, {"instrument": "AAPL", "mid_signal": 75571, "gamma_signal": -228, "vega_signal": -11, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1774282470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774282470000}, {"instrument": "AAPL", "mid_signal": -1900295, "gamma_signal": -49578, "vega_signal": -2342278, "option_type": "C", "stock_price": 252.12, "utc_time": 1774282475000}, {"instrument": "AAPL", "mid_signal": 700250, "gamma_signal": -84749, "vega_signal": -147198, "option_type": "P", "stock_price": 252.15, "utc_time": 1774282475000}, {"instrument": "AAPL", "mid_signal": 127120, "gamma_signal": 7721, "vega_signal": 69526, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282480000}, {"instrument": "AAPL", "mid_signal": 13219, "gamma_signal": -2417, "vega_signal": -5831, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282485000}, {"instrument": "AAPL", "mid_signal": 19298, "gamma_signal": -345, "vega_signal": -7453, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282485000}, {"instrument": "AAPL", "mid_signal": 26581, "gamma_signal": 4583, "vega_signal": 5375, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282495000}, {"instrument": "AAPL", "mid_signal": 152373, "gamma_signal": 10998, "vega_signal": 26146, "option_type": "C", "stock_price": 252.19, "utc_time": 1774282500000}, {"instrument": "AAPL", "mid_signal": 554692, "gamma_signal": -25779, "vega_signal": -372243, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282500000}, {"instrument": "AAPL", "mid_signal": -1839, "gamma_signal": -347, "vega_signal": -1470, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282505000}, {"instrument": "AAPL", "mid_signal": 178614, "gamma_signal": -14934, "vega_signal": 50626, "option_type": "P", "stock_price": 252.19, "utc_time": 1774282505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282510000}, {"instrument": "AAPL", "mid_signal": 456562, "gamma_signal": -20800, "vega_signal": -307078, "option_type": "P", "stock_price": 252.23, "utc_time": 1774282510000}, {"instrument": "AAPL", "mid_signal": -119657, "gamma_signal": -16429, "vega_signal": -70488, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282515000}, {"instrument": "AAPL", "mid_signal": 66509, "gamma_signal": -6401, "vega_signal": -795, "option_type": "P", "stock_price": 252.23, "utc_time": 1774282515000}, {"instrument": "AAPL", "mid_signal": 45369, "gamma_signal": 7131, "vega_signal": -11128, "option_type": "C", "stock_price": 252.24, "utc_time": 1774282520000}, {"instrument": "AAPL", "mid_signal": -42656, "gamma_signal": 15763, "vega_signal": 1555, "option_type": "P", "stock_price": 252.29, "utc_time": 1774282520000}, {"instrument": "AAPL", "mid_signal": 531, "gamma_signal": 3054, "vega_signal": -1702, "option_type": "C", "stock_price": 252.3, "utc_time": 1774282525000}, {"instrument": "AAPL", "mid_signal": -1557, "gamma_signal": 345, "vega_signal": 853, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282525000}, {"instrument": "AAPL", "mid_signal": 275293, "gamma_signal": 175874, "vega_signal": 34955, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282530000}, {"instrument": "AAPL", "mid_signal": 26716, "gamma_signal": 5438, "vega_signal": 4996, "option_type": "C", "stock_price": 252.32, "utc_time": 1774282535000}, {"instrument": "AAPL", "mid_signal": -3993, "gamma_signal": 330, "vega_signal": 3429, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282535000}, {"instrument": "AAPL", "mid_signal": -14018, "gamma_signal": -555, "vega_signal": -28762, "option_type": "C", "stock_price": 252.3, "utc_time": 1774282540000}, {"instrument": "AAPL", "mid_signal": 19472, "gamma_signal": 39878, "vega_signal": -20198, "option_type": "P", "stock_price": 252.3, "utc_time": 1774282540000}, {"instrument": "AAPL", "mid_signal": -198744, "gamma_signal": -27355, "vega_signal": -36324, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282545000}, {"instrument": "AAPL", "mid_signal": 52315, "gamma_signal": -1149, "vega_signal": -277, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282545000}, {"instrument": "AAPL", "mid_signal": 24612, "gamma_signal": 4268, "vega_signal": 8517, "option_type": "C", "stock_price": 252.31, "utc_time": 1774282550000}, {"instrument": "AAPL", "mid_signal": -161671, "gamma_signal": 12667, "vega_signal": 25384, "option_type": "P", "stock_price": 252.31, "utc_time": 1774282550000}, {"instrument": "AAPL", "mid_signal": 3404, "gamma_signal": 3531, "vega_signal": 343, "option_type": "C", "stock_price": 252.25, "utc_time": 1774282555000}, {"instrument": "AAPL", "mid_signal": -163164, "gamma_signal": 13007, "vega_signal": 26226, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282555000}, {"instrument": "AAPL", "mid_signal": -52546, "gamma_signal": -3005, "vega_signal": -89615, "option_type": "C", "stock_price": 252.21, "utc_time": 1774282560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1774282565000}, {"instrument": "AAPL", "mid_signal": -68941, "gamma_signal": 5856, "vega_signal": 630, "option_type": "P", "stock_price": 252.21, "utc_time": 1774282565000}, {"instrument": "AAPL", "mid_signal": -60747, "gamma_signal": -7955, "vega_signal": -1092, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282570000}, {"instrument": "AAPL", "mid_signal": -199202, "gamma_signal": 11541, "vega_signal": 18638, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282570000}, {"instrument": "AAPL", "mid_signal": 37132, "gamma_signal": 4942, "vega_signal": -2864, "option_type": "C", "stock_price": 252.055, "utc_time": 1774282575000}, {"instrument": "AAPL", "mid_signal": 74548, "gamma_signal": -11377, "vega_signal": -7749, "option_type": "P", "stock_price": 252.09, "utc_time": 1774282575000}, {"instrument": "AAPL", "mid_signal": 1224, "gamma_signal": 84, "vega_signal": 3130, "option_type": "C", "stock_price": 252.05, "utc_time": 1774282580000}, {"instrument": "AAPL", "mid_signal": 41726, "gamma_signal": -2498, "vega_signal": -30261, "option_type": "P", "stock_price": 252.055, "utc_time": 1774282580000}, {"instrument": "AAPL", "mid_signal": 3672, "gamma_signal": 805, "vega_signal": 1551, "option_type": "C", "stock_price": 252.08, "utc_time": 1774282585000}, {"instrument": "AAPL", "mid_signal": 69972, "gamma_signal": -25826, "vega_signal": -2593, "option_type": "P", "stock_price": 252.08, "utc_time": 1774282585000}, {"instrument": "AAPL", "mid_signal": -14417, "gamma_signal": -1304, "vega_signal": -30163, "option_type": "C", "stock_price": 252.08, "utc_time": 1774282590000}, {"instrument": "AAPL", "mid_signal": -15620, "gamma_signal": 3127, "vega_signal": 8564, "option_type": "P", "stock_price": 252.08, "utc_time": 1774282590000}, {"instrument": "AAPL", "mid_signal": 20339, "gamma_signal": 3103, "vega_signal": 7280, "option_type": "C", "stock_price": 252.1, "utc_time": 1774282595000}, {"instrument": "AAPL", "mid_signal": 161457, "gamma_signal": -12785, "vega_signal": -25372, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282595000}, {"instrument": "AAPL", "mid_signal": 5145, "gamma_signal": 5379, "vega_signal": 517, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282600000}, {"instrument": "AAPL", "mid_signal": -235770, "gamma_signal": 19097, "vega_signal": 28340, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282605000}, {"instrument": "AAPL", "mid_signal": -41992, "gamma_signal": 15499, "vega_signal": 1556, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282605000}, {"instrument": "AAPL", "mid_signal": -33267, "gamma_signal": -129, "vega_signal": -7123, "option_type": "C", "stock_price": 252.16, "utc_time": 1774282610000}, {"instrument": "AAPL", "mid_signal": -58564, "gamma_signal": 2394, "vega_signal": 48783, "option_type": "P", "stock_price": 252.16, "utc_time": 1774282610000}, {"instrument": "AAPL", "mid_signal": -61939, "gamma_signal": -6751, "vega_signal": -41452, "option_type": "C", "stock_price": 252.05, "utc_time": 1774282615000}, {"instrument": "AAPL", "mid_signal": 308857, "gamma_signal": -20400, "vega_signal": -50215, "option_type": "P", "stock_price": 252.05, "utc_time": 1774282615000}, {"instrument": "AAPL", "mid_signal": 1771, "gamma_signal": 8638, "vega_signal": -7157, "option_type": "C", "stock_price": 252.01, "utc_time": 1774282620000}, {"instrument": "AAPL", "mid_signal": -188253, "gamma_signal": 3269, "vega_signal": 24450, "option_type": "P", "stock_price": 252.01, "utc_time": 1774282620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774282625000}, {"instrument": "AAPL", "mid_signal": -235052, "gamma_signal": 38543, "vega_signal": 27930, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282625000}, {"instrument": "AAPL", "mid_signal": 14904, "gamma_signal": 7747, "vega_signal": 3641, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282630000}, {"instrument": "AAPL", "mid_signal": 71102, "gamma_signal": -3746, "vega_signal": 411, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282630000}, {"instrument": "AAPL", "mid_signal": -20582, "gamma_signal": -2863, "vega_signal": -348, "option_type": "C", "stock_price": 252.2, "utc_time": 1774282635000}, {"instrument": "AAPL", "mid_signal": 6004, "gamma_signal": -3737, "vega_signal": -485, "option_type": "P", "stock_price": 252.2, "utc_time": 1774282635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774282640000}, {"instrument": "AAPL", "mid_signal": 163041, "gamma_signal": -12658, "vega_signal": -25211, "option_type": "P", "stock_price": 252.17, "utc_time": 1774282640000}, {"instrument": "AAPL", "mid_signal": -19647, "gamma_signal": -1135, "vega_signal": -12801, "option_type": "C", "stock_price": 252.15, "utc_time": 1774282645000}, {"instrument": "AAPL", "mid_signal": -158231, "gamma_signal": 9814, "vega_signal": 24855, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282650000}, {"instrument": "AAPL", "mid_signal": 212454, "gamma_signal": -37059, "vega_signal": -27648, "option_type": "P", "stock_price": 252.18, "utc_time": 1774282650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1774282655000}, {"instrument": "AAPL", "mid_signal": 167810, "gamma_signal": -15498, "vega_signal": -25560, "option_type": "P", "stock_price": 252.1, "utc_time": 1774282655000}, {"instrument": "AAPL", "mid_signal": -107944, "gamma_signal": -52066, "vega_signal": -9192, "option_type": "C", "stock_price": 252.13, "utc_time": 1774282660000}, {"instrument": "AAPL", "mid_signal": 163015, "gamma_signal": -12656, "vega_signal": -25207, "option_type": "P", "stock_price": 252.13, "utc_time": 1774282660000}, {"instrument": "AAPL", "mid_signal": -27593, "gamma_signal": -2385, "vega_signal": -24628, "option_type": "C", "stock_price": 252.07, "utc_time": 1774282665000}, {"instrument": "AAPL", "mid_signal": -246555, "gamma_signal": 19965, "vega_signal": 31220, "option_type": "P", "stock_price": 252.07, "utc_time": 1774282665000}, {"instrument": "AAPL", "mid_signal": 20564, "gamma_signal": 2861, "vega_signal": 348, "option_type": "C", "stock_price": 251.98, "utc_time": 1774282670000}, {"instrument": "AAPL", "mid_signal": 9546, "gamma_signal": -7143, "vega_signal": -1037, "option_type": "P", "stock_price": 251.98, "utc_time": 1774282670000}, {"instrument": "AAPL", "mid_signal": 34522, "gamma_signal": 43050, "vega_signal": -4810, "option_type": "C", "stock_price": 251.98, "utc_time": 1774282675000}, {"instrument": "AAPL", "mid_signal": 90508, "gamma_signal": -8591, "vega_signal": -24840, "option_type": "P", "stock_price": 251.96, "utc_time": 1774282675000}, {"instrument": "AAPL", "mid_signal": 23275, "gamma_signal": 3054, "vega_signal": 4841, "option_type": "C", "stock_price": 251.9, "utc_time": 1774282680000}, {"instrument": "AAPL", "mid_signal": -49131, "gamma_signal": -5863, "vega_signal": -4200, "option_type": "P", "stock_price": 251.9, "utc_time": 1774282680000}, {"instrument": "AAPL", "mid_signal": 23715, "gamma_signal": 7186, "vega_signal": -2252, "option_type": "C", "stock_price": 251.9, "utc_time": 1774282685000}, {"instrument": "AAPL", "mid_signal": -142899, "gamma_signal": 16675, "vega_signal": 8423, "option_type": "P", "stock_price": 251.9, "utc_time": 1774282685000}, {"instrument": "AAPL", "mid_signal": 113405, "gamma_signal": -1423, "vega_signal": 132363, "option_type": "C", "stock_price": 251.9, "utc_time": 1774282690000}, {"instrument": "AAPL", "mid_signal": -283771, "gamma_signal": 36830, "vega_signal": 28013, "option_type": "P", "stock_price": 251.9, "utc_time": 1774282690000}, {"instrument": "AAPL", "mid_signal": -96937, "gamma_signal": -49868, "vega_signal": -7109, "option_type": "C", "stock_price": 251.94, "utc_time": 1774282695000}, {"instrument": "AAPL", "mid_signal": 615113, "gamma_signal": -191228, "vega_signal": -16208, "option_type": "P", "stock_price": 251.94, "utc_time": 1774282695000}, {"instrument": "AAPL", "mid_signal": -149462, "gamma_signal": -11203, "vega_signal": -26269, "option_type": "C", "stock_price": 251.94, "utc_time": 1774282700000}, {"instrument": "AAPL", "mid_signal": -75528, "gamma_signal": 195, "vega_signal": 10, "option_type": "P", "stock_price": 251.94, "utc_time": 1774282700000}, {"instrument": "AAPL", "mid_signal": -319229, "gamma_signal": -236858, "vega_signal": 3972, "option_type": "C", "stock_price": 251.94, "utc_time": 1774282705000}, {"instrument": "AAPL", "mid_signal": -16967, "gamma_signal": 4712, "vega_signal": -11156, "option_type": "P", "stock_price": 251.85, "utc_time": 1774282705000}, {"instrument": "AAPL", "mid_signal": 65081, "gamma_signal": 30292, "vega_signal": 3086, "option_type": "C", "stock_price": 251.84, "utc_time": 1774282710000}, {"instrument": "AAPL", "mid_signal": 86929, "gamma_signal": -2867, "vega_signal": -11807, "option_type": "P", "stock_price": 251.84, "utc_time": 1774282710000}, {"instrument": "AAPL", "mid_signal": -813, "gamma_signal": -326, "vega_signal": -353, "option_type": "C", "stock_price": 251.85, "utc_time": 1774282715000}, {"instrument": "AAPL", "mid_signal": -124842, "gamma_signal": 15894, "vega_signal": 16742, "option_type": "P", "stock_price": 251.95, "utc_time": 1774282715000}, {"instrument": "AAPL", "mid_signal": 10953, "gamma_signal": 10229, "vega_signal": 16711, "option_type": "C", "stock_price": 251.8, "utc_time": 1774282720000}, {"instrument": "AAPL", "mid_signal": -83312, "gamma_signal": -10158, "vega_signal": 18624, "option_type": "P", "stock_price": 251.8, "utc_time": 1774282720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1774282725000}, {"instrument": "AAPL", "mid_signal": -435230, "gamma_signal": 35050, "vega_signal": 71448, "option_type": "P", "stock_price": 251.82, "utc_time": 1774282725000}, {"instrument": "AAPL", "mid_signal": -93857, "gamma_signal": -79234, "vega_signal": -17491, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774282730000}, {"instrument": "AAPL", "mid_signal": 21056, "gamma_signal": 3107, "vega_signal": 10622, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282735000}, {"instrument": "AAPL", "mid_signal": 34459, "gamma_signal": -15968, "vega_signal": -688, "option_type": "P", "stock_price": 251.81, "utc_time": 1774282735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282740000}, {"instrument": "AAPL", "mid_signal": 29608, "gamma_signal": -12178, "vega_signal": -15988, "option_type": "P", "stock_price": 251.84, "utc_time": 1774282740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774282745000}, {"instrument": "AAPL", "mid_signal": -136391, "gamma_signal": 17048, "vega_signal": 19331, "option_type": "P", "stock_price": 251.88, "utc_time": 1774282745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774282750000}, {"instrument": "AAPL", "mid_signal": -243835, "gamma_signal": 6260, "vega_signal": 27394, "option_type": "P", "stock_price": 251.88, "utc_time": 1774282750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774282755000}, {"instrument": "AAPL", "mid_signal": -117789, "gamma_signal": -2289, "vega_signal": 23360, "option_type": "P", "stock_price": 251.81, "utc_time": 1774282755000}, {"instrument": "AAPL", "mid_signal": -4117, "gamma_signal": -358, "vega_signal": -4647, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282760000}, {"instrument": "AAPL", "mid_signal": 140175, "gamma_signal": -5952, "vega_signal": -22471, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282760000}, {"instrument": "AAPL", "mid_signal": -49619, "gamma_signal": -25718, "vega_signal": -3819, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282765000}, {"instrument": "AAPL", "mid_signal": -159297, "gamma_signal": 39202, "vega_signal": 12872, "option_type": "P", "stock_price": 251.72, "utc_time": 1774282765000}, {"instrument": "AAPL", "mid_signal": -4169, "gamma_signal": -252, "vega_signal": -9452, "option_type": "C", "stock_price": 251.7, "utc_time": 1774282770000}, {"instrument": "AAPL", "mid_signal": -136856, "gamma_signal": 6663, "vega_signal": 13614, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282770000}, {"instrument": "AAPL", "mid_signal": 1378, "gamma_signal": -291, "vega_signal": 2826, "option_type": "C", "stock_price": 251.7, "utc_time": 1774282775000}, {"instrument": "AAPL", "mid_signal": -136294, "gamma_signal": 17036, "vega_signal": 19317, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282775000}, {"instrument": "AAPL", "mid_signal": -123564, "gamma_signal": -124108, "vega_signal": -18242, "option_type": "C", "stock_price": 251.7, "utc_time": 1774282780000}, {"instrument": "AAPL", "mid_signal": 13833, "gamma_signal": -4526, "vega_signal": 575, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282780000}, {"instrument": "AAPL", "mid_signal": 54372, "gamma_signal": 7337, "vega_signal": 51526, "option_type": "C", "stock_price": 251.73, "utc_time": 1774282785000}, {"instrument": "AAPL", "mid_signal": -19654, "gamma_signal": 5377, "vega_signal": 2511, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282785000}, {"instrument": "AAPL", "mid_signal": -251356, "gamma_signal": -26131, "vega_signal": -33056, "option_type": "C", "stock_price": 251.64, "utc_time": 1774282790000}, {"instrument": "AAPL", "mid_signal": -68131, "gamma_signal": 8516, "vega_signal": 9656, "option_type": "P", "stock_price": 251.64, "utc_time": 1774282790000}, {"instrument": "AAPL", "mid_signal": 148265, "gamma_signal": 11147, "vega_signal": 26290, "option_type": "C", "stock_price": 251.64, "utc_time": 1774282795000}, {"instrument": "AAPL", "mid_signal": 434905, "gamma_signal": -265887, "vega_signal": -33437, "option_type": "P", "stock_price": 251.65, "utc_time": 1774282795000}, {"instrument": "AAPL", "mid_signal": 61053, "gamma_signal": 16209, "vega_signal": 5232, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282800000}, {"instrument": "AAPL", "mid_signal": -300652, "gamma_signal": 31236, "vega_signal": 31882, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282800000}, {"instrument": "AAPL", "mid_signal": 168376, "gamma_signal": 16689, "vega_signal": 68720, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282805000}, {"instrument": "AAPL", "mid_signal": 53360, "gamma_signal": -3547, "vega_signal": -9135, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282805000}, {"instrument": "AAPL", "mid_signal": -62506, "gamma_signal": -10127, "vega_signal": -7998, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282810000}, {"instrument": "AAPL", "mid_signal": -167970, "gamma_signal": 12365, "vega_signal": 24546, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282810000}, {"instrument": "AAPL", "mid_signal": 68367, "gamma_signal": 13005, "vega_signal": -21116, "option_type": "C", "stock_price": 251.69, "utc_time": 1774282815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774282815000}, {"instrument": "AAPL", "mid_signal": 2045, "gamma_signal": 9471, "vega_signal": -9323, "option_type": "C", "stock_price": 251.75, "utc_time": 1774282820000}, {"instrument": "AAPL", "mid_signal": -198254, "gamma_signal": 28742, "vega_signal": 26567, "option_type": "P", "stock_price": 251.75, "utc_time": 1774282820000}, {"instrument": "AAPL", "mid_signal": 425462, "gamma_signal": 33257, "vega_signal": 721381, "option_type": "C", "stock_price": 251.76, "utc_time": 1774282825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774282825000}, {"instrument": "AAPL", "mid_signal": 18750, "gamma_signal": 13605, "vega_signal": -4047, "option_type": "C", "stock_price": 251.76, "utc_time": 1774282830000}, {"instrument": "AAPL", "mid_signal": 34519, "gamma_signal": 6122, "vega_signal": -7944, "option_type": "P", "stock_price": 251.76, "utc_time": 1774282830000}, {"instrument": "AAPL", "mid_signal": 13436, "gamma_signal": 1757, "vega_signal": 14094, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282835000}, {"instrument": "AAPL", "mid_signal": 302464, "gamma_signal": -163751, "vega_signal": -20159, "option_type": "P", "stock_price": 251.77, "utc_time": 1774282835000}, {"instrument": "AAPL", "mid_signal": 150515, "gamma_signal": 21829, "vega_signal": 25941, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282840000}, {"instrument": "AAPL", "mid_signal": -242640, "gamma_signal": 22717, "vega_signal": 48346, "option_type": "P", "stock_price": 251.79, "utc_time": 1774282840000}, {"instrument": "AAPL", "mid_signal": -136403, "gamma_signal": -9468, "vega_signal": -55660, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282845000}, {"instrument": "AAPL", "mid_signal": 3505, "gamma_signal": -262, "vega_signal": -4848, "option_type": "P", "stock_price": 251.81, "utc_time": 1774282845000}, {"instrument": "AAPL", "mid_signal": 59248, "gamma_signal": -74922, "vega_signal": 14438, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774282850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774282855000}, {"instrument": "AAPL", "mid_signal": -176179, "gamma_signal": 15323, "vega_signal": 22566, "option_type": "P", "stock_price": 251.65, "utc_time": 1774282855000}, {"instrument": "AAPL", "mid_signal": 153786, "gamma_signal": 49643, "vega_signal": 165065, "option_type": "C", "stock_price": 251.7, "utc_time": 1774282860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774282860000}, {"instrument": "AAPL", "mid_signal": 27241, "gamma_signal": 12954, "vega_signal": 10400, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282865000}, {"instrument": "AAPL", "mid_signal": -166322, "gamma_signal": 12114, "vega_signal": 24737, "option_type": "P", "stock_price": 251.7, "utc_time": 1774282865000}, {"instrument": "AAPL", "mid_signal": 40169, "gamma_signal": 3870, "vega_signal": 86656, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282870000}, {"instrument": "AAPL", "mid_signal": 4447, "gamma_signal": -491, "vega_signal": -2602, "option_type": "P", "stock_price": 251.72, "utc_time": 1774282870000}, {"instrument": "AAPL", "mid_signal": -32282, "gamma_signal": 2037, "vega_signal": -29473, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282875000}, {"instrument": "AAPL", "mid_signal": -164789, "gamma_signal": 12270, "vega_signal": 10482, "option_type": "P", "stock_price": 251.72, "utc_time": 1774282875000}, {"instrument": "AAPL", "mid_signal": -31425, "gamma_signal": -1728, "vega_signal": -21747, "option_type": "C", "stock_price": 251.72, "utc_time": 1774282880000}, {"instrument": "AAPL", "mid_signal": 11902, "gamma_signal": -6451, "vega_signal": -797, "option_type": "P", "stock_price": 251.72, "utc_time": 1774282880000}, {"instrument": "AAPL", "mid_signal": -23132, "gamma_signal": -4279, "vega_signal": -1577, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282885000}, {"instrument": "AAPL", "mid_signal": -166368, "gamma_signal": 12117, "vega_signal": 24744, "option_type": "P", "stock_price": 251.77, "utc_time": 1774282885000}, {"instrument": "AAPL", "mid_signal": -57612, "gamma_signal": -77872, "vega_signal": 10735, "option_type": "C", "stock_price": 251.8, "utc_time": 1774282890000}, {"instrument": "AAPL", "mid_signal": -14304, "gamma_signal": 616, "vega_signal": 6540, "option_type": "P", "stock_price": 251.77, "utc_time": 1774282890000}, {"instrument": "AAPL", "mid_signal": -266607, "gamma_signal": 66498, "vega_signal": -380996, "option_type": "C", "stock_price": 251.88, "utc_time": 1774282895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774282895000}, {"instrument": "AAPL", "mid_signal": 249249, "gamma_signal": 26259, "vega_signal": 42968, "option_type": "C", "stock_price": 251.75, "utc_time": 1774282900000}, {"instrument": "AAPL", "mid_signal": 49630, "gamma_signal": -14377, "vega_signal": -1426, "option_type": "P", "stock_price": 251.75, "utc_time": 1774282900000}, {"instrument": "AAPL", "mid_signal": 7931, "gamma_signal": 2345, "vega_signal": 4601, "option_type": "C", "stock_price": 251.77, "utc_time": 1774282905000}, {"instrument": "AAPL", "mid_signal": 27876, "gamma_signal": -3237, "vega_signal": -6335, "option_type": "P", "stock_price": 251.74, "utc_time": 1774282905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774282910000}, {"instrument": "AAPL", "mid_signal": -161, "gamma_signal": 142, "vega_signal": 25, "option_type": "P", "stock_price": 251.73, "utc_time": 1774282910000}, {"instrument": "AAPL", "mid_signal": 34734, "gamma_signal": 18944, "vega_signal": 1906, "option_type": "C", "stock_price": 251.71, "utc_time": 1774282915000}, {"instrument": "AAPL", "mid_signal": 56921, "gamma_signal": -42575, "vega_signal": -5880, "option_type": "P", "stock_price": 251.71, "utc_time": 1774282915000}, {"instrument": "AAPL", "mid_signal": 134307, "gamma_signal": 90754, "vega_signal": -9184, "option_type": "C", "stock_price": 251.73, "utc_time": 1774282920000}, {"instrument": "AAPL", "mid_signal": 138766, "gamma_signal": -8781, "vega_signal": -20886, "option_type": "P", "stock_price": 251.73, "utc_time": 1774282920000}, {"instrument": "AAPL", "mid_signal": 6159, "gamma_signal": 3460, "vega_signal": 2209, "option_type": "C", "stock_price": 251.71, "utc_time": 1774282925000}, {"instrument": "AAPL", "mid_signal": -249481, "gamma_signal": 36416, "vega_signal": 27098, "option_type": "P", "stock_price": 251.6, "utc_time": 1774282925000}, {"instrument": "AAPL", "mid_signal": -4608, "gamma_signal": -1387, "vega_signal": -3697, "option_type": "C", "stock_price": 251.6, "utc_time": 1774282930000}, {"instrument": "AAPL", "mid_signal": 310082, "gamma_signal": -21772, "vega_signal": -44693, "option_type": "P", "stock_price": 251.6, "utc_time": 1774282930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774282935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774282935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774282940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774282940000}, {"instrument": "AAPL", "mid_signal": -207464, "gamma_signal": -44102, "vega_signal": -29688, "option_type": "C", "stock_price": 251.68, "utc_time": 1774282945000}, {"instrument": "AAPL", "mid_signal": -9773, "gamma_signal": 1529, "vega_signal": 1864, "option_type": "P", "stock_price": 251.68, "utc_time": 1774282945000}, {"instrument": "AAPL", "mid_signal": -33251, "gamma_signal": -1589, "vega_signal": -39531, "option_type": "C", "stock_price": 251.67, "utc_time": 1774282950000}, {"instrument": "AAPL", "mid_signal": -24755, "gamma_signal": -3595, "vega_signal": -15751, "option_type": "P", "stock_price": 251.67, "utc_time": 1774282950000}, {"instrument": "AAPL", "mid_signal": -146761, "gamma_signal": -11051, "vega_signal": -26358, "option_type": "C", "stock_price": 251.63, "utc_time": 1774282955000}, {"instrument": "AAPL", "mid_signal": -132033, "gamma_signal": 8074, "vega_signal": 7864, "option_type": "P", "stock_price": 251.63, "utc_time": 1774282955000}, {"instrument": "AAPL", "mid_signal": -31922, "gamma_signal": -11395, "vega_signal": -5183, "option_type": "C", "stock_price": 251.63, "utc_time": 1774282960000}, {"instrument": "AAPL", "mid_signal": -17211, "gamma_signal": 11986, "vega_signal": 3212, "option_type": "P", "stock_price": 251.63, "utc_time": 1774282960000}, {"instrument": "AAPL", "mid_signal": -27898, "gamma_signal": -7960, "vega_signal": -871, "option_type": "C", "stock_price": 251.56, "utc_time": 1774282965000}, {"instrument": "AAPL", "mid_signal": -150776, "gamma_signal": 572, "vega_signal": 32, "option_type": "P", "stock_price": 251.58, "utc_time": 1774282965000}, {"instrument": "AAPL", "mid_signal": -111221, "gamma_signal": 2856, "vega_signal": -12271, "option_type": "C", "stock_price": 251.35, "utc_time": 1774282970000}, {"instrument": "AAPL", "mid_signal": 196981, "gamma_signal": -11304, "vega_signal": -67529, "option_type": "P", "stock_price": 251.35, "utc_time": 1774282970000}, {"instrument": "AAPL", "mid_signal": 57449, "gamma_signal": 42854, "vega_signal": -50562, "option_type": "C", "stock_price": 251.37, "utc_time": 1774282975000}, {"instrument": "AAPL", "mid_signal": -138914, "gamma_signal": 2402, "vega_signal": 10406, "option_type": "P", "stock_price": 251.41, "utc_time": 1774282975000}, {"instrument": "AAPL", "mid_signal": 200194, "gamma_signal": 86954, "vega_signal": 7311, "option_type": "C", "stock_price": 251.53, "utc_time": 1774282980000}, {"instrument": "AAPL", "mid_signal": 3519133, "gamma_signal": -993190, "vega_signal": -97932, "option_type": "P", "stock_price": 251.53, "utc_time": 1774282980000}, {"instrument": "AAPL", "mid_signal": -8331, "gamma_signal": -2467, "vega_signal": 30697, "option_type": "C", "stock_price": 251.53, "utc_time": 1774282985000}, {"instrument": "AAPL", "mid_signal": 109506, "gamma_signal": -46632, "vega_signal": -5368, "option_type": "P", "stock_price": 251.53, "utc_time": 1774282985000}, {"instrument": "AAPL", "mid_signal": -16841, "gamma_signal": -3591, "vega_signal": 8402, "option_type": "C", "stock_price": 251.47, "utc_time": 1774282990000}, {"instrument": "AAPL", "mid_signal": 61702, "gamma_signal": -1570, "vega_signal": -253, "option_type": "P", "stock_price": 251.47, "utc_time": 1774282990000}, {"instrument": "AAPL", "mid_signal": 25656, "gamma_signal": 3464, "vega_signal": 7416, "option_type": "C", "stock_price": 251.46, "utc_time": 1774282995000}, {"instrument": "AAPL", "mid_signal": -6466, "gamma_signal": 3449, "vega_signal": 423, "option_type": "P", "stock_price": 251.46, "utc_time": 1774282995000}, {"instrument": "AAPL", "mid_signal": 116889, "gamma_signal": 25647, "vega_signal": 4897, "option_type": "C", "stock_price": 251.41, "utc_time": 1774283000000}, {"instrument": "AAPL", "mid_signal": -50278, "gamma_signal": -2206, "vega_signal": -4101, "option_type": "P", "stock_price": 251.41, "utc_time": 1774283000000}, {"instrument": "AAPL", "mid_signal": 7167, "gamma_signal": 1448, "vega_signal": 1648, "option_type": "C", "stock_price": 251.38, "utc_time": 1774283005000}, {"instrument": "AAPL", "mid_signal": -48247, "gamma_signal": 8807, "vega_signal": -4184, "option_type": "P", "stock_price": 251.38, "utc_time": 1774283005000}, {"instrument": "AAPL", "mid_signal": -75644, "gamma_signal": -8628, "vega_signal": -31841, "option_type": "C", "stock_price": 251.27, "utc_time": 1774283010000}, {"instrument": "AAPL", "mid_signal": 341989, "gamma_signal": -33009, "vega_signal": -62838, "option_type": "P", "stock_price": 251.27, "utc_time": 1774283010000}, {"instrument": "AAPL", "mid_signal": 46352, "gamma_signal": -10391, "vega_signal": -702, "option_type": "C", "stock_price": 251.27, "utc_time": 1774283015000}, {"instrument": "AAPL", "mid_signal": -27343, "gamma_signal": 7782, "vega_signal": -685, "option_type": "P", "stock_price": 251.27, "utc_time": 1774283015000}, {"instrument": "AAPL", "mid_signal": -54784, "gamma_signal": -3203, "vega_signal": -39070, "option_type": "C", "stock_price": 251.25, "utc_time": 1774283020000}, {"instrument": "AAPL", "mid_signal": -32144, "gamma_signal": 7830, "vega_signal": -3939, "option_type": "P", "stock_price": 251.25, "utc_time": 1774283020000}, {"instrument": "AAPL", "mid_signal": 8252, "gamma_signal": 7365, "vega_signal": 2423, "option_type": "C", "stock_price": 251.25, "utc_time": 1774283025000}, {"instrument": "AAPL", "mid_signal": -20460, "gamma_signal": 7784, "vega_signal": 10813, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283025000}, {"instrument": "AAPL", "mid_signal": -69297, "gamma_signal": -31798, "vega_signal": -7687, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283030000}, {"instrument": "AAPL", "mid_signal": 232262, "gamma_signal": -41863, "vega_signal": -20045, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283030000}, {"instrument": "AAPL", "mid_signal": 150676, "gamma_signal": 14872, "vega_signal": 18745, "option_type": "C", "stock_price": 251.23, "utc_time": 1774283035000}, {"instrument": "AAPL", "mid_signal": 505344, "gamma_signal": -41861, "vega_signal": -27991, "option_type": "P", "stock_price": 251.23, "utc_time": 1774283035000}, {"instrument": "AAPL", "mid_signal": -564, "gamma_signal": -127, "vega_signal": -621, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283040000}, {"instrument": "AAPL", "mid_signal": 70107, "gamma_signal": -2465, "vega_signal": -3483, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283040000}, {"instrument": "AAPL", "mid_signal": -1177340, "gamma_signal": -731713, "vega_signal": -73949, "option_type": "C", "stock_price": 251.31, "utc_time": 1774283045000}, {"instrument": "AAPL", "mid_signal": -39266, "gamma_signal": 3055, "vega_signal": -14628, "option_type": "P", "stock_price": 251.29, "utc_time": 1774283045000}, {"instrument": "AAPL", "mid_signal": -168506, "gamma_signal": -16730, "vega_signal": -32920, "option_type": "C", "stock_price": 251.33, "utc_time": 1774283050000}, {"instrument": "AAPL", "mid_signal": 19095, "gamma_signal": -6838, "vega_signal": -7416, "option_type": "P", "stock_price": 251.33, "utc_time": 1774283050000}, {"instrument": "AAPL", "mid_signal": 53967, "gamma_signal": -8970, "vega_signal": 17847, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283055000}, {"instrument": "AAPL", "mid_signal": 223892, "gamma_signal": 7396, "vega_signal": 1315, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283055000}, {"instrument": "AAPL", "mid_signal": 17426, "gamma_signal": 10864, "vega_signal": 2968, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283060000}, {"instrument": "AAPL", "mid_signal": 1970, "gamma_signal": -447, "vega_signal": -709, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283060000}, {"instrument": "AAPL", "mid_signal": -57187, "gamma_signal": 2213, "vega_signal": -50286, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283065000}, {"instrument": "AAPL", "mid_signal": 242564, "gamma_signal": -16983, "vega_signal": -35182, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283065000}, {"instrument": "AAPL", "mid_signal": -124162, "gamma_signal": -1556, "vega_signal": -195196, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283070000}, {"instrument": "AAPL", "mid_signal": 171299, "gamma_signal": -11748, "vega_signal": -24017, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283070000}, {"instrument": "AAPL", "mid_signal": 58941, "gamma_signal": 23525, "vega_signal": -22045, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283075000}, {"instrument": "AAPL", "mid_signal": -28444, "gamma_signal": 4816, "vega_signal": 9688, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283075000}, {"instrument": "AAPL", "mid_signal": 137720, "gamma_signal": 25577, "vega_signal": 38993, "option_type": "C", "stock_price": 251.29, "utc_time": 1774283080000}, {"instrument": "AAPL", "mid_signal": 17867, "gamma_signal": -5249, "vega_signal": -2332, "option_type": "P", "stock_price": 251.29, "utc_time": 1774283080000}, {"instrument": "AAPL", "mid_signal": 2206, "gamma_signal": 298, "vega_signal": 3079, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283085000}, {"instrument": "AAPL", "mid_signal": 162459, "gamma_signal": -81788, "vega_signal": -9783, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283085000}, {"instrument": "AAPL", "mid_signal": -26098, "gamma_signal": -2004, "vega_signal": -21490, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283090000}, {"instrument": "AAPL", "mid_signal": -130544, "gamma_signal": 12818, "vega_signal": 170180, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283090000}, {"instrument": "AAPL", "mid_signal": 24049, "gamma_signal": 9917, "vega_signal": 2739, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283095000}, {"instrument": "AAPL", "mid_signal": 23906, "gamma_signal": -14107, "vega_signal": -1767, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283095000}, {"instrument": "AAPL", "mid_signal": -559, "gamma_signal": -125, "vega_signal": -616, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283100000}, {"instrument": "AAPL", "mid_signal": 82698, "gamma_signal": -3946, "vega_signal": -455, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283100000}, {"instrument": "AAPL", "mid_signal": 775037, "gamma_signal": 13573, "vega_signal": 882330, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283105000}, {"instrument": "AAPL", "mid_signal": 415434, "gamma_signal": -26733, "vega_signal": -48326, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283105000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": 333, "vega_signal": 48, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283110000}, {"instrument": "AAPL", "mid_signal": 115804, "gamma_signal": 3510, "vega_signal": -8059, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283110000}, {"instrument": "AAPL", "mid_signal": -77339, "gamma_signal": 10645, "vega_signal": -54811, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283115000}, {"instrument": "AAPL", "mid_signal": -339628, "gamma_signal": 30609, "vega_signal": 302012, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283115000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1774283120000}, {"instrument": "AAPL", "mid_signal": -168768, "gamma_signal": 33198, "vega_signal": 16931, "option_type": "P", "stock_price": 251.15, "utc_time": 1774283120000}, {"instrument": "AAPL", "mid_signal": -70107, "gamma_signal": -5504, "vega_signal": -19950, "option_type": "C", "stock_price": 251.08, "utc_time": 1774283125000}, {"instrument": "AAPL", "mid_signal": 103060, "gamma_signal": -24833, "vega_signal": 2243, "option_type": "P", "stock_price": 251.08, "utc_time": 1774283125000}, {"instrument": "AAPL", "mid_signal": 77593, "gamma_signal": 34869, "vega_signal": 14903, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283130000}, {"instrument": "AAPL", "mid_signal": 131017, "gamma_signal": -12502, "vega_signal": -75335, "option_type": "P", "stock_price": 251.03, "utc_time": 1774283130000}, {"instrument": "AAPL", "mid_signal": -74783, "gamma_signal": -6280, "vega_signal": -7386, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283135000}, {"instrument": "AAPL", "mid_signal": -241055, "gamma_signal": 12099, "vega_signal": 25144, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283135000}, {"instrument": "AAPL", "mid_signal": 27434, "gamma_signal": -1239, "vega_signal": 65670, "option_type": "C", "stock_price": 251.08, "utc_time": 1774283140000}, {"instrument": "AAPL", "mid_signal": 55056, "gamma_signal": -33233, "vega_signal": -1755, "option_type": "P", "stock_price": 251.07, "utc_time": 1774283140000}, {"instrument": "AAPL", "mid_signal": 127084, "gamma_signal": 11252, "vega_signal": 14847, "option_type": "C", "stock_price": 251.07, "utc_time": 1774283145000}, {"instrument": "AAPL", "mid_signal": 50532, "gamma_signal": -10413, "vega_signal": -3240, "option_type": "P", "stock_price": 251.07, "utc_time": 1774283145000}, {"instrument": "AAPL", "mid_signal": -146252, "gamma_signal": -12477, "vega_signal": -11242, "option_type": "C", "stock_price": 251.17, "utc_time": 1774283150000}, {"instrument": "AAPL", "mid_signal": -84146, "gamma_signal": 3279, "vega_signal": 41086, "option_type": "P", "stock_price": 251.17, "utc_time": 1774283150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774283155000}, {"instrument": "AAPL", "mid_signal": 45361, "gamma_signal": -61985, "vega_signal": 2692, "option_type": "P", "stock_price": 251.17, "utc_time": 1774283155000}, {"instrument": "AAPL", "mid_signal": 18967, "gamma_signal": 1935, "vega_signal": 10606, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283160000}, {"instrument": "AAPL", "mid_signal": 115781, "gamma_signal": -22726, "vega_signal": 6855, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283160000}, {"instrument": "AAPL", "mid_signal": 10697, "gamma_signal": 1144, "vega_signal": 7876, "option_type": "C", "stock_price": 251.18, "utc_time": 1774283165000}, {"instrument": "AAPL", "mid_signal": -25736, "gamma_signal": 5255, "vega_signal": 2068, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283165000}, {"instrument": "AAPL", "mid_signal": -37, "gamma_signal": -3, "vega_signal": -7, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.185, "utc_time": 1774283170000}, {"instrument": "AAPL", "mid_signal": -32134, "gamma_signal": 703, "vega_signal": -24467, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283175000}, {"instrument": "AAPL", "mid_signal": -560055, "gamma_signal": 11673, "vega_signal": 703935, "option_type": "P", "stock_price": 251.14, "utc_time": 1774283175000}, {"instrument": "AAPL", "mid_signal": 141774, "gamma_signal": 13376, "vega_signal": 18922, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283180000}, {"instrument": "AAPL", "mid_signal": 135018, "gamma_signal": -29745, "vega_signal": -25989, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283180000}, {"instrument": "AAPL", "mid_signal": 68703, "gamma_signal": 6458, "vega_signal": 105160, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283185000}, {"instrument": "AAPL", "mid_signal": -239338, "gamma_signal": 9030, "vega_signal": 23514, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283185000}, {"instrument": "AAPL", "mid_signal": -508272, "gamma_signal": -350835, "vega_signal": -30450, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283190000}, {"instrument": "AAPL", "mid_signal": 14089, "gamma_signal": 18596, "vega_signal": 26585, "option_type": "P", "stock_price": 251.2, "utc_time": 1774283190000}, {"instrument": "AAPL", "mid_signal": -92041, "gamma_signal": -12464, "vega_signal": -11813, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283195000}, {"instrument": "AAPL", "mid_signal": -4562, "gamma_signal": 667, "vega_signal": 1775, "option_type": "P", "stock_price": 251.2, "utc_time": 1774283195000}, {"instrument": "AAPL", "mid_signal": 6024, "gamma_signal": 239, "vega_signal": 16234, "option_type": "C", "stock_price": 251.13, "utc_time": 1774283200000}, {"instrument": "AAPL", "mid_signal": 7511, "gamma_signal": -3819, "vega_signal": -442, "option_type": "P", "stock_price": 251.11, "utc_time": 1774283200000}, {"instrument": "AAPL", "mid_signal": -62249, "gamma_signal": -41637, "vega_signal": -4026, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283205000}, {"instrument": "AAPL", "mid_signal": -11714, "gamma_signal": 7123, "vega_signal": -551, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283205000}, {"instrument": "AAPL", "mid_signal": 13926, "gamma_signal": 4130, "vega_signal": 4698, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283210000}, {"instrument": "AAPL", "mid_signal": 1869, "gamma_signal": 6944, "vega_signal": 9370, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283210000}, {"instrument": "AAPL", "mid_signal": 93304, "gamma_signal": 18414, "vega_signal": 36791, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283215000}, {"instrument": "AAPL", "mid_signal": -190814, "gamma_signal": 30726, "vega_signal": 12026, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283215000}, {"instrument": "AAPL", "mid_signal": -40753, "gamma_signal": -8661, "vega_signal": -3663, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283220000}, {"instrument": "AAPL", "mid_signal": 15018, "gamma_signal": -7635, "vega_signal": -884, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283220000}, {"instrument": "AAPL", "mid_signal": 17071, "gamma_signal": 3990, "vega_signal": 454, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283225000}, {"instrument": "AAPL", "mid_signal": 51126, "gamma_signal": -7671, "vega_signal": -10967, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283230000}, {"instrument": "AAPL", "mid_signal": -23949, "gamma_signal": 12092, "vega_signal": 1357, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283230000}, {"instrument": "AAPL", "mid_signal": 65497, "gamma_signal": -1041, "vega_signal": 69648, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283235000}, {"instrument": "AAPL", "mid_signal": 12604, "gamma_signal": -4707, "vega_signal": -2241, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283240000}, {"instrument": "AAPL", "mid_signal": 198757, "gamma_signal": -40038, "vega_signal": -5153, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283240000}, {"instrument": "AAPL", "mid_signal": 29146, "gamma_signal": 533, "vega_signal": 65859, "option_type": "C", "stock_price": 251.1, "utc_time": 1774283245000}, {"instrument": "AAPL", "mid_signal": -59133, "gamma_signal": 6417, "vega_signal": 14728, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283245000}, {"instrument": "AAPL", "mid_signal": 1797, "gamma_signal": 224, "vega_signal": 2259, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283250000}, {"instrument": "AAPL", "mid_signal": -78382, "gamma_signal": 801, "vega_signal": 994, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283250000}, {"instrument": "AAPL", "mid_signal": -167741, "gamma_signal": -44691, "vega_signal": -87608, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283255000}, {"instrument": "AAPL", "mid_signal": 49537, "gamma_signal": -17820, "vega_signal": 41466, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283255000}, {"instrument": "AAPL", "mid_signal": -32862, "gamma_signal": -5811, "vega_signal": -11412, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283260000}, {"instrument": "AAPL", "mid_signal": 2020198, "gamma_signal": -1002964, "vega_signal": -126944, "option_type": "P", "stock_price": 251, "utc_time": 1774283260000}, {"instrument": "AAPL", "mid_signal": 37880, "gamma_signal": 4066, "vega_signal": 39021, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283265000}, {"instrument": "AAPL", "mid_signal": -120928, "gamma_signal": 2520, "vega_signal": 92546, "option_type": "P", "stock_price": 251.03, "utc_time": 1774283265000}, {"instrument": "AAPL", "mid_signal": -303701, "gamma_signal": -73739, "vega_signal": -78710, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283270000}, {"instrument": "AAPL", "mid_signal": -172206, "gamma_signal": 19662, "vega_signal": 1923, "option_type": "P", "stock_price": 251.03, "utc_time": 1774283270000}, {"instrument": "AAPL", "mid_signal": 5482, "gamma_signal": 228, "vega_signal": 9079, "option_type": "C", "stock_price": 251.04, "utc_time": 1774283275000}, {"instrument": "AAPL", "mid_signal": -275582, "gamma_signal": 13037, "vega_signal": 32749, "option_type": "P", "stock_price": 251.04, "utc_time": 1774283275000}, {"instrument": "AAPL", "mid_signal": 102505, "gamma_signal": 4352, "vega_signal": 98802, "option_type": "C", "stock_price": 251, "utc_time": 1774283280000}, {"instrument": "AAPL", "mid_signal": -164523, "gamma_signal": 11856, "vega_signal": 20296, "option_type": "P", "stock_price": 251.04, "utc_time": 1774283280000}, {"instrument": "AAPL", "mid_signal": 10940, "gamma_signal": 1185, "vega_signal": 2644, "option_type": "C", "stock_price": 251, "utc_time": 1774283285000}, {"instrument": "AAPL", "mid_signal": 222217, "gamma_signal": -32475, "vega_signal": -37511, "option_type": "P", "stock_price": 251, "utc_time": 1774283285000}, {"instrument": "AAPL", "mid_signal": 136812, "gamma_signal": 13333, "vega_signal": 136981, "option_type": "C", "stock_price": 251, "utc_time": 1774283290000}, {"instrument": "AAPL", "mid_signal": 64362, "gamma_signal": 12385, "vega_signal": -35042, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283290000}, {"instrument": "AAPL", "mid_signal": -288536, "gamma_signal": -54945, "vega_signal": -77289, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283295000}, {"instrument": "AAPL", "mid_signal": 108322, "gamma_signal": -15602, "vega_signal": -18997, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283295000}, {"instrument": "AAPL", "mid_signal": 138709, "gamma_signal": 11222, "vega_signal": 26565, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283300000}, {"instrument": "AAPL", "mid_signal": -99985, "gamma_signal": 4749, "vega_signal": 433, "option_type": "P", "stock_price": 251.04, "utc_time": 1774283300000}, {"instrument": "AAPL", "mid_signal": -144893, "gamma_signal": -12645, "vega_signal": -35246, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283305000}, {"instrument": "AAPL", "mid_signal": -195396, "gamma_signal": 38713, "vega_signal": 3765, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283305000}, {"instrument": "AAPL", "mid_signal": 138731, "gamma_signal": 11224, "vega_signal": 26569, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283310000}, {"instrument": "AAPL", "mid_signal": 61755, "gamma_signal": -12291, "vega_signal": -2125, "option_type": "P", "stock_price": 251.075, "utc_time": 1774283310000}, {"instrument": "AAPL", "mid_signal": -3379, "gamma_signal": -502, "vega_signal": -3727, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283315000}, {"instrument": "AAPL", "mid_signal": 99653, "gamma_signal": -7537, "vega_signal": 154, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283315000}, {"instrument": "AAPL", "mid_signal": -9731, "gamma_signal": -9428, "vega_signal": -1063, "option_type": "C", "stock_price": 251.11, "utc_time": 1774283320000}, {"instrument": "AAPL", "mid_signal": 22375, "gamma_signal": -2358, "vega_signal": -5311, "option_type": "P", "stock_price": 251.11, "utc_time": 1774283320000}, {"instrument": "AAPL", "mid_signal": -85320, "gamma_signal": -9025, "vega_signal": -11409, "option_type": "C", "stock_price": 251.06, "utc_time": 1774283325000}, {"instrument": "AAPL", "mid_signal": 15617, "gamma_signal": -389, "vega_signal": -9141, "option_type": "P", "stock_price": 251.06, "utc_time": 1774283325000}, {"instrument": "AAPL", "mid_signal": -28590, "gamma_signal": -4307, "vega_signal": -532, "option_type": "C", "stock_price": 251.11, "utc_time": 1774283330000}, {"instrument": "AAPL", "mid_signal": 8002, "gamma_signal": -4137, "vega_signal": -452, "option_type": "P", "stock_price": 251.1, "utc_time": 1774283330000}, {"instrument": "AAPL", "mid_signal": -51167, "gamma_signal": -12287, "vega_signal": -1359, "option_type": "C", "stock_price": 251.11, "utc_time": 1774283335000}, {"instrument": "AAPL", "mid_signal": 111644, "gamma_signal": -24450, "vega_signal": 3847, "option_type": "P", "stock_price": 251.11, "utc_time": 1774283335000}, {"instrument": "AAPL", "mid_signal": 1101405, "gamma_signal": 773588, "vega_signal": 75865, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283340000}, {"instrument": "AAPL", "mid_signal": 3495, "gamma_signal": -29667, "vega_signal": -5728, "option_type": "P", "stock_price": 251.01, "utc_time": 1774283340000}, {"instrument": "AAPL", "mid_signal": 103695, "gamma_signal": 10673, "vega_signal": 13323, "option_type": "C", "stock_price": 251.03, "utc_time": 1774283345000}, {"instrument": "AAPL", "mid_signal": 234376, "gamma_signal": -23559, "vega_signal": -24537, "option_type": "P", "stock_price": 251.03, "utc_time": 1774283345000}, {"instrument": "AAPL", "mid_signal": 3298, "gamma_signal": 944, "vega_signal": 1030, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283350000}, {"instrument": "AAPL", "mid_signal": 39725, "gamma_signal": -20891, "vega_signal": -2247, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283350000}, {"instrument": "AAPL", "mid_signal": 593, "gamma_signal": 1466, "vega_signal": 4282, "option_type": "C", "stock_price": 250.94, "utc_time": 1774283355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283355000}, {"instrument": "AAPL", "mid_signal": 30182, "gamma_signal": -468, "vega_signal": 59900, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283360000}, {"instrument": "AAPL", "mid_signal": -97996, "gamma_signal": -1847, "vega_signal": 17270, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283360000}, {"instrument": "AAPL", "mid_signal": -60104, "gamma_signal": -42840, "vega_signal": -4085, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283365000}, {"instrument": "AAPL", "mid_signal": 242085, "gamma_signal": -140939, "vega_signal": -42074, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283365000}, {"instrument": "AAPL", "mid_signal": 57901, "gamma_signal": 1266, "vega_signal": 252008, "option_type": "C", "stock_price": 250.68, "utc_time": 1774283370000}, {"instrument": "AAPL", "mid_signal": -105645, "gamma_signal": 47625, "vega_signal": 56182, "option_type": "P", "stock_price": 250.68, "utc_time": 1774283370000}, {"instrument": "AAPL", "mid_signal": -7687, "gamma_signal": -1178, "vega_signal": -14847, "option_type": "C", "stock_price": 250.68, "utc_time": 1774283375000}, {"instrument": "AAPL", "mid_signal": 338909, "gamma_signal": -133947, "vega_signal": -28422, "option_type": "P", "stock_price": 250.68, "utc_time": 1774283375000}, {"instrument": "AAPL", "mid_signal": 62650, "gamma_signal": 6461, "vega_signal": -2255, "option_type": "C", "stock_price": 250.71, "utc_time": 1774283380000}, {"instrument": "AAPL", "mid_signal": -85664, "gamma_signal": 2406, "vega_signal": 39742, "option_type": "P", "stock_price": 250.68, "utc_time": 1774283380000}, {"instrument": "AAPL", "mid_signal": -325860, "gamma_signal": -25928, "vega_signal": -134559, "option_type": "C", "stock_price": 250.72, "utc_time": 1774283385000}, {"instrument": "AAPL", "mid_signal": -9221, "gamma_signal": 2874, "vega_signal": -13127, "option_type": "P", "stock_price": 250.68, "utc_time": 1774283385000}, {"instrument": "AAPL", "mid_signal": 5076, "gamma_signal": 936, "vega_signal": 1892, "option_type": "C", "stock_price": 250.68, "utc_time": 1774283390000}, {"instrument": "AAPL", "mid_signal": 296577, "gamma_signal": -32370, "vega_signal": -36936, "option_type": "P", "stock_price": 250.75, "utc_time": 1774283390000}, {"instrument": "AAPL", "mid_signal": -383046, "gamma_signal": -294186, "vega_signal": -8783, "option_type": "C", "stock_price": 250.76, "utc_time": 1774283395000}, {"instrument": "AAPL", "mid_signal": 82046, "gamma_signal": -59124, "vega_signal": 11284, "option_type": "P", "stock_price": 250.79, "utc_time": 1774283395000}, {"instrument": "AAPL", "mid_signal": 625435, "gamma_signal": 25814, "vega_signal": 65537, "option_type": "C", "stock_price": 250.79, "utc_time": 1774283400000}, {"instrument": "AAPL", "mid_signal": 121710, "gamma_signal": -28843, "vega_signal": 17705, "option_type": "P", "stock_price": 250.79, "utc_time": 1774283400000}, {"instrument": "AAPL", "mid_signal": -1562335, "gamma_signal": -1196143, "vega_signal": -124853, "option_type": "C", "stock_price": 250.82, "utc_time": 1774283405000}, {"instrument": "AAPL", "mid_signal": 281500, "gamma_signal": -17580, "vega_signal": 63585, "option_type": "P", "stock_price": 250.82, "utc_time": 1774283405000}, {"instrument": "AAPL", "mid_signal": 61732, "gamma_signal": 5426, "vega_signal": -25972, "option_type": "C", "stock_price": 250.85, "utc_time": 1774283410000}, {"instrument": "AAPL", "mid_signal": 6895, "gamma_signal": -3514, "vega_signal": -14064, "option_type": "P", "stock_price": 250.85, "utc_time": 1774283410000}, {"instrument": "AAPL", "mid_signal": 17186, "gamma_signal": 2037, "vega_signal": 13197, "option_type": "C", "stock_price": 250.86, "utc_time": 1774283415000}, {"instrument": "AAPL", "mid_signal": -257577, "gamma_signal": 42585, "vega_signal": 13369, "option_type": "P", "stock_price": 250.86, "utc_time": 1774283415000}, {"instrument": "AAPL", "mid_signal": 116077, "gamma_signal": 8162, "vega_signal": 22891, "option_type": "C", "stock_price": 250.86, "utc_time": 1774283420000}, {"instrument": "AAPL", "mid_signal": -193424, "gamma_signal": 34119, "vega_signal": 35257, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283420000}, {"instrument": "AAPL", "mid_signal": 98734, "gamma_signal": 15720, "vega_signal": 18556, "option_type": "C", "stock_price": 250.91, "utc_time": 1774283425000}, {"instrument": "AAPL", "mid_signal": 11186, "gamma_signal": -5995, "vega_signal": -667, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283425000}, {"instrument": "AAPL", "mid_signal": -531676, "gamma_signal": -2347, "vega_signal": -208926, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283430000}, {"instrument": "AAPL", "mid_signal": 160312, "gamma_signal": 43386, "vega_signal": 4708, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283435000}, {"instrument": "AAPL", "mid_signal": -160286, "gamma_signal": -43379, "vega_signal": -4707, "option_type": "C", "stock_price": 250.83, "utc_time": 1774283440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283440000}, {"instrument": "AAPL", "mid_signal": -413376, "gamma_signal": -342500, "vega_signal": -19615, "option_type": "C", "stock_price": 250.74, "utc_time": 1774283445000}, {"instrument": "AAPL", "mid_signal": 229996, "gamma_signal": 6799, "vega_signal": -343400, "option_type": "P", "stock_price": 250.74, "utc_time": 1774283445000}, {"instrument": "AAPL", "mid_signal": -22067, "gamma_signal": -34045, "vega_signal": 131688, "option_type": "C", "stock_price": 250.74, "utc_time": 1774283450000}, {"instrument": "AAPL", "mid_signal": 23922, "gamma_signal": 4869, "vega_signal": -4569, "option_type": "P", "stock_price": 250.71, "utc_time": 1774283450000}, {"instrument": "AAPL", "mid_signal": 4472, "gamma_signal": 4072, "vega_signal": -18130, "option_type": "C", "stock_price": 250.77, "utc_time": 1774283455000}, {"instrument": "AAPL", "mid_signal": -185265, "gamma_signal": 11797, "vega_signal": 21779, "option_type": "P", "stock_price": 250.76, "utc_time": 1774283455000}, {"instrument": "AAPL", "mid_signal": 4535, "gamma_signal": 3486, "vega_signal": 331, "option_type": "C", "stock_price": 250.74, "utc_time": 1774283460000}, {"instrument": "AAPL", "mid_signal": 61547, "gamma_signal": -41844, "vega_signal": 17496, "option_type": "P", "stock_price": 250.74, "utc_time": 1774283460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1774283465000}, {"instrument": "AAPL", "mid_signal": -18112, "gamma_signal": -5425, "vega_signal": 73119, "option_type": "P", "stock_price": 250.74, "utc_time": 1774283465000}, {"instrument": "AAPL", "mid_signal": 13711, "gamma_signal": 2001, "vega_signal": 4255, "option_type": "C", "stock_price": 250.73, "utc_time": 1774283470000}, {"instrument": "AAPL", "mid_signal": -177172, "gamma_signal": 11411, "vega_signal": 23057, "option_type": "P", "stock_price": 250.73, "utc_time": 1774283470000}, {"instrument": "AAPL", "mid_signal": 5567, "gamma_signal": -4724, "vega_signal": 53610, "option_type": "C", "stock_price": 250.78, "utc_time": 1774283475000}, {"instrument": "AAPL", "mid_signal": 178776, "gamma_signal": -20703, "vega_signal": -24322, "option_type": "P", "stock_price": 250.78, "utc_time": 1774283475000}, {"instrument": "AAPL", "mid_signal": -84212, "gamma_signal": -4417, "vega_signal": -51605, "option_type": "C", "stock_price": 250.78, "utc_time": 1774283480000}, {"instrument": "AAPL", "mid_signal": -20607, "gamma_signal": 5560, "vega_signal": 3129, "option_type": "P", "stock_price": 250.78, "utc_time": 1774283480000}, {"instrument": "AAPL", "mid_signal": 302, "gamma_signal": 128, "vega_signal": 151, "option_type": "C", "stock_price": 250.78, "utc_time": 1774283485000}, {"instrument": "AAPL", "mid_signal": -23148, "gamma_signal": 5931, "vega_signal": 3935, "option_type": "P", "stock_price": 250.78, "utc_time": 1774283485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1774283490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1774283490000}, {"instrument": "AAPL", "mid_signal": -327934, "gamma_signal": -54846, "vega_signal": -149717, "option_type": "C", "stock_price": 250.7, "utc_time": 1774283495000}, {"instrument": "AAPL", "mid_signal": 189722, "gamma_signal": -2781, "vega_signal": -17922, "option_type": "P", "stock_price": 250.7, "utc_time": 1774283495000}, {"instrument": "AAPL", "mid_signal": 153583, "gamma_signal": 51321, "vega_signal": 24410, "option_type": "C", "stock_price": 250.7, "utc_time": 1774283500000}, {"instrument": "AAPL", "mid_signal": -6921, "gamma_signal": 424, "vega_signal": 5516, "option_type": "P", "stock_price": 250.7, "utc_time": 1774283500000}, {"instrument": "AAPL", "mid_signal": 50645, "gamma_signal": 2461, "vega_signal": 17130, "option_type": "C", "stock_price": 250.9, "utc_time": 1774283505000}, {"instrument": "AAPL", "mid_signal": 133344, "gamma_signal": -45650, "vega_signal": -20292, "option_type": "P", "stock_price": 251, "utc_time": 1774283505000}, {"instrument": "AAPL", "mid_signal": 183595, "gamma_signal": 24453, "vega_signal": 28032, "option_type": "C", "stock_price": 251, "utc_time": 1774283510000}, {"instrument": "AAPL", "mid_signal": -291161, "gamma_signal": 45383, "vega_signal": 5072, "option_type": "P", "stock_price": 251, "utc_time": 1774283510000}, {"instrument": "AAPL", "mid_signal": 183860, "gamma_signal": 9638, "vega_signal": 97152, "option_type": "C", "stock_price": 250.97, "utc_time": 1774283515000}, {"instrument": "AAPL", "mid_signal": -6389, "gamma_signal": -1938, "vega_signal": -1501, "option_type": "P", "stock_price": 251, "utc_time": 1774283515000}, {"instrument": "AAPL", "mid_signal": -17071, "gamma_signal": -4220, "vega_signal": -34211, "option_type": "C", "stock_price": 250.93, "utc_time": 1774283520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1774283520000}, {"instrument": "AAPL", "mid_signal": -149907, "gamma_signal": -32010, "vega_signal": -99444, "option_type": "C", "stock_price": 251.14, "utc_time": 1774283525000}, {"instrument": "AAPL", "mid_signal": 162247, "gamma_signal": -4993, "vega_signal": 925, "option_type": "P", "stock_price": 251.14, "utc_time": 1774283525000}, {"instrument": "AAPL", "mid_signal": 167955, "gamma_signal": 32651, "vega_signal": 20523, "option_type": "C", "stock_price": 251.09, "utc_time": 1774283530000}, {"instrument": "AAPL", "mid_signal": -391725, "gamma_signal": 67137, "vega_signal": 10736, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283530000}, {"instrument": "AAPL", "mid_signal": -92315, "gamma_signal": -32938, "vega_signal": 12804, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283535000}, {"instrument": "AAPL", "mid_signal": -1353483, "gamma_signal": 682177, "vega_signal": 73486, "option_type": "P", "stock_price": 251.09, "utc_time": 1774283535000}, {"instrument": "AAPL", "mid_signal": 49132, "gamma_signal": 11790, "vega_signal": 1194, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283540000}, {"instrument": "AAPL", "mid_signal": 59208, "gamma_signal": 17516, "vega_signal": 4364, "option_type": "C", "stock_price": 251.17, "utc_time": 1774283545000}, {"instrument": "AAPL", "mid_signal": -2577, "gamma_signal": -2664, "vega_signal": 1447, "option_type": "P", "stock_price": 251.17, "utc_time": 1774283545000}, {"instrument": "AAPL", "mid_signal": 135255, "gamma_signal": 33135, "vega_signal": 1123, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283550000}, {"instrument": "AAPL", "mid_signal": 29709, "gamma_signal": -16080, "vega_signal": 3753, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283550000}, {"instrument": "AAPL", "mid_signal": 113052, "gamma_signal": 3157, "vega_signal": 44057, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283555000}, {"instrument": "AAPL", "mid_signal": -8408, "gamma_signal": 4238, "vega_signal": 456, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283555000}, {"instrument": "AAPL", "mid_signal": -2305, "gamma_signal": -72, "vega_signal": -8930, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283560000}, {"instrument": "AAPL", "mid_signal": -63305, "gamma_signal": 12101, "vega_signal": 9967, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283560000}, {"instrument": "AAPL", "mid_signal": -5988, "gamma_signal": -871, "vega_signal": -2730, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283570000}, {"instrument": "AAPL", "mid_signal": 114171, "gamma_signal": -1890, "vega_signal": -68641, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283570000}, {"instrument": "AAPL", "mid_signal": 891808, "gamma_signal": 676744, "vega_signal": 62631, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283575000}, {"instrument": "AAPL", "mid_signal": 77230, "gamma_signal": -8923, "vega_signal": -17811, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283575000}, {"instrument": "AAPL", "mid_signal": -53363, "gamma_signal": -1860, "vega_signal": -25300, "option_type": "C", "stock_price": 251, "utc_time": 1774283580000}, {"instrument": "AAPL", "mid_signal": 52990, "gamma_signal": 2631, "vega_signal": 4549, "option_type": "P", "stock_price": 251, "utc_time": 1774283580000}, {"instrument": "AAPL", "mid_signal": 138798, "gamma_signal": 11235, "vega_signal": 26543, "option_type": "C", "stock_price": 250.98, "utc_time": 1774283585000}, {"instrument": "AAPL", "mid_signal": -3197, "gamma_signal": 688, "vega_signal": 1007, "option_type": "P", "stock_price": 250.98, "utc_time": 1774283585000}, {"instrument": "AAPL", "mid_signal": 91289, "gamma_signal": -3101, "vega_signal": 34632, "option_type": "C", "stock_price": 250.98, "utc_time": 1774283590000}, {"instrument": "AAPL", "mid_signal": 4837, "gamma_signal": -3436, "vega_signal": 548, "option_type": "P", "stock_price": 250.98, "utc_time": 1774283590000}, {"instrument": "AAPL", "mid_signal": 61757, "gamma_signal": 14666, "vega_signal": 2222, "option_type": "C", "stock_price": 250.98, "utc_time": 1774283595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774283595000}, {"instrument": "AAPL", "mid_signal": 534601, "gamma_signal": 27596, "vega_signal": 324032, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283600000}, {"instrument": "AAPL", "mid_signal": 19523, "gamma_signal": -3883, "vega_signal": -382, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283600000}, {"instrument": "AAPL", "mid_signal": -312740, "gamma_signal": -18106, "vega_signal": -663756, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283605000}, {"instrument": "AAPL", "mid_signal": -400467, "gamma_signal": 78533, "vega_signal": 10970, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283605000}, {"instrument": "AAPL", "mid_signal": 29235, "gamma_signal": 4371, "vega_signal": 11097, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283610000}, {"instrument": "AAPL", "mid_signal": 4487, "gamma_signal": -40985, "vega_signal": -4447, "option_type": "P", "stock_price": 250.87, "utc_time": 1774283610000}, {"instrument": "AAPL", "mid_signal": -7725, "gamma_signal": -2684, "vega_signal": -2934, "option_type": "C", "stock_price": 250.87, "utc_time": 1774283615000}, {"instrument": "AAPL", "mid_signal": 30035, "gamma_signal": 1094, "vega_signal": -5678, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283615000}, {"instrument": "AAPL", "mid_signal": 146657, "gamma_signal": 12356, "vega_signal": 28919, "option_type": "C", "stock_price": 250.91, "utc_time": 1774283620000}, {"instrument": "AAPL", "mid_signal": -65016, "gamma_signal": -1444, "vega_signal": -4379, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283620000}, {"instrument": "AAPL", "mid_signal": 146220, "gamma_signal": 15535, "vega_signal": 28932, "option_type": "C", "stock_price": 250.91, "utc_time": 1774283625000}, {"instrument": "AAPL", "mid_signal": -25076, "gamma_signal": 42, "vega_signal": 3, "option_type": "P", "stock_price": 250.91, "utc_time": 1774283625000}, {"instrument": "AAPL", "mid_signal": -16742, "gamma_signal": -15078, "vega_signal": 2617, "option_type": "C", "stock_price": 250.88, "utc_time": 1774283630000}, {"instrument": "AAPL", "mid_signal": 22358, "gamma_signal": -4270, "vega_signal": -1832, "option_type": "P", "stock_price": 250.88, "utc_time": 1774283630000}, {"instrument": "AAPL", "mid_signal": 635036, "gamma_signal": 137445, "vega_signal": 154376, "option_type": "C", "stock_price": 250.88, "utc_time": 1774283635000}, {"instrument": "AAPL", "mid_signal": -15941, "gamma_signal": 8222, "vega_signal": 891, "option_type": "P", "stock_price": 250.88, "utc_time": 1774283635000}, {"instrument": "AAPL", "mid_signal": -7725, "gamma_signal": -2684, "vega_signal": -2934, "option_type": "C", "stock_price": 250.88, "utc_time": 1774283640000}, {"instrument": "AAPL", "mid_signal": -114540, "gamma_signal": -27946, "vega_signal": 10534, "option_type": "P", "stock_price": 250.95, "utc_time": 1774283640000}, {"instrument": "AAPL", "mid_signal": 82395, "gamma_signal": -41229, "vega_signal": 35983, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283645000}, {"instrument": "AAPL", "mid_signal": -39988, "gamma_signal": -11516, "vega_signal": 13685, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283645000}, {"instrument": "AAPL", "mid_signal": -80676, "gamma_signal": -782, "vega_signal": -17272, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283650000}, {"instrument": "AAPL", "mid_signal": 180898, "gamma_signal": 34178, "vega_signal": 24612, "option_type": "C", "stock_price": 251.02, "utc_time": 1774283655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774283655000}, {"instrument": "AAPL", "mid_signal": 406022, "gamma_signal": 18198, "vega_signal": 66364, "option_type": "C", "stock_price": 251.04, "utc_time": 1774283660000}, {"instrument": "AAPL", "mid_signal": 59286, "gamma_signal": 22242, "vega_signal": -14373, "option_type": "P", "stock_price": 251.04, "utc_time": 1774283660000}, {"instrument": "AAPL", "mid_signal": 103899, "gamma_signal": 19473, "vega_signal": 31801, "option_type": "C", "stock_price": 251.04, "utc_time": 1774283665000}, {"instrument": "AAPL", "mid_signal": -83033, "gamma_signal": 41886, "vega_signal": 4520, "option_type": "P", "stock_price": 251.04, "utc_time": 1774283665000}, {"instrument": "AAPL", "mid_signal": 40020, "gamma_signal": 35176, "vega_signal": -1776, "option_type": "C", "stock_price": 251.05, "utc_time": 1774283670000}, {"instrument": "AAPL", "mid_signal": 12783, "gamma_signal": -2682, "vega_signal": 2591, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283670000}, {"instrument": "AAPL", "mid_signal": -118864, "gamma_signal": -34383, "vega_signal": -20855, "option_type": "C", "stock_price": 251.12, "utc_time": 1774283675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774283675000}, {"instrument": "AAPL", "mid_signal": 171345, "gamma_signal": 2772, "vega_signal": 93353, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283680000}, {"instrument": "AAPL", "mid_signal": 41536, "gamma_signal": -20953, "vega_signal": -2261, "option_type": "P", "stock_price": 251.16, "utc_time": 1774283680000}, {"instrument": "AAPL", "mid_signal": -104307, "gamma_signal": -2846, "vega_signal": -25678, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774283685000}, {"instrument": "AAPL", "mid_signal": 130296, "gamma_signal": 10831, "vega_signal": 20746, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283690000}, {"instrument": "AAPL", "mid_signal": -18515, "gamma_signal": 2375, "vega_signal": 5448, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283690000}, {"instrument": "AAPL", "mid_signal": 210841, "gamma_signal": 17741, "vega_signal": 128637, "option_type": "C", "stock_price": 251.17, "utc_time": 1774283695000}, {"instrument": "AAPL", "mid_signal": 6602, "gamma_signal": -17, "vega_signal": 2553, "option_type": "P", "stock_price": 251.12, "utc_time": 1774283695000}, {"instrument": "AAPL", "mid_signal": 203716, "gamma_signal": 31483, "vega_signal": 38233, "option_type": "C", "stock_price": 251.25, "utc_time": 1774283700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1774283700000}, {"instrument": "AAPL", "mid_signal": 220978, "gamma_signal": 41140, "vega_signal": 28569, "option_type": "C", "stock_price": 251.37, "utc_time": 1774283705000}, {"instrument": "AAPL", "mid_signal": -36354, "gamma_signal": 12132, "vega_signal": 1270, "option_type": "P", "stock_price": 251.37, "utc_time": 1774283705000}, {"instrument": "AAPL", "mid_signal": 58277, "gamma_signal": -3276, "vega_signal": -20805, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283710000}, {"instrument": "AAPL", "mid_signal": 229985, "gamma_signal": -51623, "vega_signal": 21253, "option_type": "P", "stock_price": 251.37, "utc_time": 1774283710000}, {"instrument": "AAPL", "mid_signal": -95166, "gamma_signal": -19954, "vega_signal": -22418, "option_type": "C", "stock_price": 251.25, "utc_time": 1774283715000}, {"instrument": "AAPL", "mid_signal": -6352, "gamma_signal": -3328, "vega_signal": 1355, "option_type": "P", "stock_price": 251.25, "utc_time": 1774283715000}, {"instrument": "AAPL", "mid_signal": 55455, "gamma_signal": 11487, "vega_signal": 1223, "option_type": "C", "stock_price": 251.23, "utc_time": 1774283720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1774283720000}, {"instrument": "AAPL", "mid_signal": 74508, "gamma_signal": 14897, "vega_signal": 2395, "option_type": "C", "stock_price": 251.32, "utc_time": 1774283725000}, {"instrument": "AAPL", "mid_signal": 107918, "gamma_signal": 8185, "vega_signal": -208814, "option_type": "P", "stock_price": 251.32, "utc_time": 1774283725000}, {"instrument": "AAPL", "mid_signal": -6833, "gamma_signal": -4398, "vega_signal": -414, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283730000}, {"instrument": "AAPL", "mid_signal": 67476, "gamma_signal": -56898, "vega_signal": -6806, "option_type": "P", "stock_price": 251.32, "utc_time": 1774283730000}, {"instrument": "AAPL", "mid_signal": 53866, "gamma_signal": 5541, "vega_signal": 8732, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283735000}, {"instrument": "AAPL", "mid_signal": -348306, "gamma_signal": 27693, "vega_signal": 48510, "option_type": "P", "stock_price": 251.2, "utc_time": 1774283735000}, {"instrument": "AAPL", "mid_signal": 24010, "gamma_signal": 540, "vega_signal": 66463, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283740000}, {"instrument": "AAPL", "mid_signal": -170841, "gamma_signal": 11936, "vega_signal": 24053, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1774283745000}, {"instrument": "AAPL", "mid_signal": 170855, "gamma_signal": -11937, "vega_signal": -24055, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283745000}, {"instrument": "AAPL", "mid_signal": -152571, "gamma_signal": 3530, "vega_signal": -72781, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283750000}, {"instrument": "AAPL", "mid_signal": -36074, "gamma_signal": 5150, "vega_signal": 11124, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283750000}, {"instrument": "AAPL", "mid_signal": 198692, "gamma_signal": 15494, "vega_signal": 57797, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283755000}, {"instrument": "AAPL", "mid_signal": 479, "gamma_signal": -109, "vega_signal": -260, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283755000}, {"instrument": "AAPL", "mid_signal": 48635, "gamma_signal": 7091, "vega_signal": 810, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283760000}, {"instrument": "AAPL", "mid_signal": -5304, "gamma_signal": 2686, "vega_signal": 272, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283765000}, {"instrument": "AAPL", "mid_signal": 130463, "gamma_signal": -9178, "vega_signal": -22, "option_type": "P", "stock_price": 251.31, "utc_time": 1774283765000}, {"instrument": "AAPL", "mid_signal": -89183, "gamma_signal": -12014, "vega_signal": -13041, "option_type": "C", "stock_price": 251.33, "utc_time": 1774283770000}, {"instrument": "AAPL", "mid_signal": 8420, "gamma_signal": -1412, "vega_signal": -2791, "option_type": "P", "stock_price": 251.33, "utc_time": 1774283770000}, {"instrument": "AAPL", "mid_signal": 334171, "gamma_signal": 14562, "vega_signal": -82630, "option_type": "C", "stock_price": 251.33, "utc_time": 1774283775000}, {"instrument": "AAPL", "mid_signal": 51503, "gamma_signal": -4274, "vega_signal": -16095, "option_type": "P", "stock_price": 251.33, "utc_time": 1774283775000}, {"instrument": "AAPL", "mid_signal": 138093, "gamma_signal": 6619, "vega_signal": 26026, "option_type": "C", "stock_price": 251.3, "utc_time": 1774283780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774283780000}, {"instrument": "AAPL", "mid_signal": -107181, "gamma_signal": -16511, "vega_signal": -42948, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283785000}, {"instrument": "AAPL", "mid_signal": -287330, "gamma_signal": 26434, "vega_signal": 56684, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283785000}, {"instrument": "AAPL", "mid_signal": 37489, "gamma_signal": 4577, "vega_signal": 9177, "option_type": "C", "stock_price": 251.34, "utc_time": 1774283790000}, {"instrument": "AAPL", "mid_signal": 10079, "gamma_signal": -547, "vega_signal": -6409, "option_type": "P", "stock_price": 251.34, "utc_time": 1774283790000}, {"instrument": "AAPL", "mid_signal": 161257, "gamma_signal": 26698, "vega_signal": 20132, "option_type": "C", "stock_price": 251.35, "utc_time": 1774283795000}, {"instrument": "AAPL", "mid_signal": 165045, "gamma_signal": -8144, "vega_signal": -23529, "option_type": "P", "stock_price": 251.35, "utc_time": 1774283795000}, {"instrument": "AAPL", "mid_signal": 5379, "gamma_signal": 966, "vega_signal": 1961, "option_type": "C", "stock_price": 251.35, "utc_time": 1774283800000}, {"instrument": "AAPL", "mid_signal": 178358, "gamma_signal": -15815, "vega_signal": -24081, "option_type": "P", "stock_price": 251.36, "utc_time": 1774283800000}, {"instrument": "AAPL", "mid_signal": 113974, "gamma_signal": 16643, "vega_signal": 22104, "option_type": "C", "stock_price": 251.31, "utc_time": 1774283805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774283805000}, {"instrument": "AAPL", "mid_signal": -71510, "gamma_signal": -21202, "vega_signal": -3137, "option_type": "C", "stock_price": 251.36, "utc_time": 1774283810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774283810000}, {"instrument": "AAPL", "mid_signal": 88520, "gamma_signal": 24730, "vega_signal": 19946, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283815000}, {"instrument": "AAPL", "mid_signal": -830, "gamma_signal": 145, "vega_signal": 623, "option_type": "P", "stock_price": 251.3, "utc_time": 1774283815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283820000}, {"instrument": "AAPL", "mid_signal": -13748, "gamma_signal": 4143, "vega_signal": -4226, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283820000}, {"instrument": "AAPL", "mid_signal": -19963, "gamma_signal": -10145, "vega_signal": -2403, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283825000}, {"instrument": "AAPL", "mid_signal": -170472, "gamma_signal": 96541, "vega_signal": 10305, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283825000}, {"instrument": "AAPL", "mid_signal": -17032, "gamma_signal": -1540, "vega_signal": -29025, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283830000}, {"instrument": "AAPL", "mid_signal": -18112, "gamma_signal": 1890, "vega_signal": 6035, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283830000}, {"instrument": "AAPL", "mid_signal": 162870, "gamma_signal": 7512, "vega_signal": 67790, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283835000}, {"instrument": "AAPL", "mid_signal": 71533, "gamma_signal": 869, "vega_signal": -3, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283835000}, {"instrument": "AAPL", "mid_signal": -18171, "gamma_signal": -3948, "vega_signal": -415, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774283845000}, {"instrument": "AAPL", "mid_signal": -354631, "gamma_signal": 25143, "vega_signal": 53131, "option_type": "P", "stock_price": 251.24, "utc_time": 1774283845000}, {"instrument": "AAPL", "mid_signal": 161564, "gamma_signal": 15434, "vega_signal": 31240, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283850000}, {"instrument": "AAPL", "mid_signal": 291182, "gamma_signal": -33465, "vega_signal": -37800, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774283855000}, {"instrument": "AAPL", "mid_signal": 75283, "gamma_signal": -229, "vega_signal": -14, "option_type": "P", "stock_price": 251.22, "utc_time": 1774283855000}, {"instrument": "AAPL", "mid_signal": 141557, "gamma_signal": 11206, "vega_signal": 26488, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283860000}, {"instrument": "AAPL", "mid_signal": 75295, "gamma_signal": -229, "vega_signal": -14, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283860000}, {"instrument": "AAPL", "mid_signal": -14717, "gamma_signal": -3589, "vega_signal": -4816, "option_type": "C", "stock_price": 251.32, "utc_time": 1774283865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283865000}, {"instrument": "AAPL", "mid_signal": -101300, "gamma_signal": -15080, "vega_signal": -16994, "option_type": "C", "stock_price": 251.32, "utc_time": 1774283870000}, {"instrument": "AAPL", "mid_signal": 9299, "gamma_signal": -1870, "vega_signal": -2582, "option_type": "P", "stock_price": 251.32, "utc_time": 1774283870000}, {"instrument": "AAPL", "mid_signal": 166137, "gamma_signal": 22661, "vega_signal": 29016, "option_type": "C", "stock_price": 251.32, "utc_time": 1774283875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774283875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1774283880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1774283880000}, {"instrument": "AAPL", "mid_signal": 282370, "gamma_signal": 29186, "vega_signal": 72891, "option_type": "C", "stock_price": 251.35, "utc_time": 1774283885000}, {"instrument": "AAPL", "mid_signal": -3925, "gamma_signal": -2757, "vega_signal": 2231, "option_type": "P", "stock_price": 251.35, "utc_time": 1774283885000}, {"instrument": "AAPL", "mid_signal": 244607, "gamma_signal": 27039, "vega_signal": 40494, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283890000}, {"instrument": "AAPL", "mid_signal": 69471, "gamma_signal": -4235, "vega_signal": -543, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283895000}, {"instrument": "AAPL", "mid_signal": 43712, "gamma_signal": 4117, "vega_signal": 261, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283895000}, {"instrument": "AAPL", "mid_signal": 40790, "gamma_signal": 925, "vega_signal": 18772, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283900000}, {"instrument": "AAPL", "mid_signal": 89754, "gamma_signal": -9905, "vega_signal": -32698, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283900000}, {"instrument": "AAPL", "mid_signal": -92301, "gamma_signal": -17567, "vega_signal": -39606, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283905000}, {"instrument": "AAPL", "mid_signal": -160619, "gamma_signal": -1590, "vega_signal": 28177, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283910000}, {"instrument": "AAPL", "mid_signal": 144943, "gamma_signal": -16495, "vega_signal": -18927, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283910000}, {"instrument": "AAPL", "mid_signal": -6428, "gamma_signal": -4344, "vega_signal": -398, "option_type": "C", "stock_price": 251.16, "utc_time": 1774283915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774283915000}, {"instrument": "AAPL", "mid_signal": 3533, "gamma_signal": 710, "vega_signal": 195, "option_type": "C", "stock_price": 251.15, "utc_time": 1774283920000}, {"instrument": "AAPL", "mid_signal": 26714, "gamma_signal": 4612, "vega_signal": -5015, "option_type": "P", "stock_price": 251.16, "utc_time": 1774283920000}, {"instrument": "AAPL", "mid_signal": -808, "gamma_signal": -907, "vega_signal": -89, "option_type": "C", "stock_price": 251.14, "utc_time": 1774283925000}, {"instrument": "AAPL", "mid_signal": -225299, "gamma_signal": 25319, "vega_signal": 38703, "option_type": "P", "stock_price": 251.14, "utc_time": 1774283925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1774283930000}, {"instrument": "AAPL", "mid_signal": -171614, "gamma_signal": 11878, "vega_signal": 23937, "option_type": "P", "stock_price": 251.19, "utc_time": 1774283930000}, {"instrument": "AAPL", "mid_signal": -11360, "gamma_signal": -4622, "vega_signal": -7065, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283935000}, {"instrument": "AAPL", "mid_signal": 7143, "gamma_signal": -512, "vega_signal": -4772, "option_type": "P", "stock_price": 251.2, "utc_time": 1774283935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774283940000}, {"instrument": "AAPL", "mid_signal": 174537, "gamma_signal": -15882, "vega_signal": -32841, "option_type": "P", "stock_price": 251.08, "utc_time": 1774283940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774283945000}, {"instrument": "AAPL", "mid_signal": -69416, "gamma_signal": 4232, "vega_signal": 543, "option_type": "P", "stock_price": 251.06, "utc_time": 1774283945000}, {"instrument": "AAPL", "mid_signal": 6425, "gamma_signal": 4342, "vega_signal": 398, "option_type": "C", "stock_price": 251.06, "utc_time": 1774283950000}, {"instrument": "AAPL", "mid_signal": -165926, "gamma_signal": -19, "vega_signal": 22311, "option_type": "P", "stock_price": 251.08, "utc_time": 1774283950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774283955000}, {"instrument": "AAPL", "mid_signal": 363542, "gamma_signal": -44503, "vega_signal": -108075, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774283960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774283965000}, {"instrument": "AAPL", "mid_signal": 98356, "gamma_signal": -11483, "vega_signal": -23418, "option_type": "P", "stock_price": 251.13, "utc_time": 1774283965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774283970000}, {"instrument": "AAPL", "mid_signal": -73304, "gamma_signal": -329, "vega_signal": -705, "option_type": "P", "stock_price": 251.095, "utc_time": 1774283970000}, {"instrument": "AAPL", "mid_signal": 5435, "gamma_signal": 4026, "vega_signal": 361, "option_type": "C", "stock_price": 251.04, "utc_time": 1774283975000}, {"instrument": "AAPL", "mid_signal": 7697, "gamma_signal": -4181, "vega_signal": -433, "option_type": "P", "stock_price": 251.095, "utc_time": 1774283975000}, {"instrument": "AAPL", "mid_signal": 39804, "gamma_signal": 5650, "vega_signal": 11973, "option_type": "C", "stock_price": 251.69, "utc_time": 1774283980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774283980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774283985000}, {"instrument": "AAPL", "mid_signal": 9550, "gamma_signal": 154, "vega_signal": -2500, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283990000}, {"instrument": "AAPL", "mid_signal": -2474, "gamma_signal": 397, "vega_signal": 1166, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774283995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1774283995000}, {"instrument": "AAPL", "mid_signal": -93177, "gamma_signal": -22466, "vega_signal": -4058, "option_type": "C", "stock_price": 251.36, "utc_time": 1774284000000}, {"instrument": "AAPL", "mid_signal": 289715, "gamma_signal": -74492, "vega_signal": -30108, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284000000}, {"instrument": "AAPL", "mid_signal": 50679, "gamma_signal": 54946, "vega_signal": 5623, "option_type": "C", "stock_price": 251.36, "utc_time": 1774284005000}, {"instrument": "AAPL", "mid_signal": 7705, "gamma_signal": -4186, "vega_signal": -433, "option_type": "P", "stock_price": 251.36, "utc_time": 1774284005000}, {"instrument": "AAPL", "mid_signal": -139493, "gamma_signal": -11384, "vega_signal": -26547, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284010000}, {"instrument": "AAPL", "mid_signal": 76959, "gamma_signal": -1458, "vega_signal": -161, "option_type": "P", "stock_price": 251.36, "utc_time": 1774284010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284015000}, {"instrument": "AAPL", "mid_signal": 5685, "gamma_signal": 690, "vega_signal": 3167, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284020000}, {"instrument": "AAPL", "mid_signal": -1274, "gamma_signal": 215, "vega_signal": 701, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284020000}, {"instrument": "AAPL", "mid_signal": -188720, "gamma_signal": -38776, "vega_signal": -3909, "option_type": "C", "stock_price": 251.36, "utc_time": 1774284025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284030000}, {"instrument": "AAPL", "mid_signal": 27584, "gamma_signal": -2461, "vega_signal": -5330, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284030000}, {"instrument": "AAPL", "mid_signal": 7047, "gamma_signal": 4438, "vega_signal": 415, "option_type": "C", "stock_price": 251.405, "utc_time": 1774284035000}, {"instrument": "AAPL", "mid_signal": 53826, "gamma_signal": -13045, "vega_signal": -1258, "option_type": "P", "stock_price": 251.405, "utc_time": 1774284035000}, {"instrument": "AAPL", "mid_signal": -104019, "gamma_signal": -9682, "vega_signal": -22318, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284040000}, {"instrument": "AAPL", "mid_signal": -512, "gamma_signal": -792, "vega_signal": 776, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284040000}, {"instrument": "AAPL", "mid_signal": 7815, "gamma_signal": 1103, "vega_signal": 13126, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284045000}, {"instrument": "AAPL", "mid_signal": 7219, "gamma_signal": 2025, "vega_signal": 2191, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284050000}, {"instrument": "AAPL", "mid_signal": -8808, "gamma_signal": -637, "vega_signal": -5221, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284055000}, {"instrument": "AAPL", "mid_signal": -4948, "gamma_signal": -70, "vega_signal": -23728, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284060000}, {"instrument": "AAPL", "mid_signal": -6453, "gamma_signal": 3803, "vega_signal": 397, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284060000}, {"instrument": "AAPL", "mid_signal": -9892, "gamma_signal": -141, "vega_signal": -47436, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284065000}, {"instrument": "AAPL", "mid_signal": 8984, "gamma_signal": -1308, "vega_signal": -3515, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284070000}, {"instrument": "AAPL", "mid_signal": -280032, "gamma_signal": -182980, "vega_signal": -16713, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284080000}, {"instrument": "AAPL", "mid_signal": 55052, "gamma_signal": -13455, "vega_signal": -1219, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284085000}, {"instrument": "AAPL", "mid_signal": 63419, "gamma_signal": -39197, "vega_signal": -3924, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284085000}, {"instrument": "AAPL", "mid_signal": 10713, "gamma_signal": 911, "vega_signal": 9641, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284095000}, {"instrument": "AAPL", "mid_signal": -7809, "gamma_signal": -5058, "vega_signal": -16549, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284100000}, {"instrument": "AAPL", "mid_signal": -13662, "gamma_signal": -8927, "vega_signal": -815, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284105000}, {"instrument": "AAPL", "mid_signal": -73776, "gamma_signal": -7442, "vega_signal": -9417, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284110000}, {"instrument": "AAPL", "mid_signal": -16353, "gamma_signal": 12579, "vega_signal": -79915, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284115000}, {"instrument": "AAPL", "mid_signal": 168260, "gamma_signal": -47287, "vega_signal": -40175, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284115000}, {"instrument": "AAPL", "mid_signal": 108124, "gamma_signal": 16286, "vega_signal": 19000, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284120000}, {"instrument": "AAPL", "mid_signal": 10337, "gamma_signal": -1526, "vega_signal": -1882, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284120000}, {"instrument": "AAPL", "mid_signal": -26286, "gamma_signal": 59749, "vega_signal": -157278, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284125000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": -1184, "vega_signal": -2665, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284130000}, {"instrument": "AAPL", "mid_signal": -104660, "gamma_signal": -18474, "vega_signal": -37766, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284135000}, {"instrument": "AAPL", "mid_signal": 39930, "gamma_signal": -2498, "vega_signal": -32577, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284135000}, {"instrument": "AAPL", "mid_signal": -13686, "gamma_signal": -544, "vega_signal": -28208, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284140000}, {"instrument": "AAPL", "mid_signal": -13812, "gamma_signal": 1240, "vega_signal": 2669, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284140000}, {"instrument": "AAPL", "mid_signal": -22, "gamma_signal": -3, "vega_signal": -4, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284145000}, {"instrument": "AAPL", "mid_signal": 14847, "gamma_signal": 65504, "vega_signal": -18946, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284145000}, {"instrument": "AAPL", "mid_signal": 53794, "gamma_signal": 10810, "vega_signal": 59, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284150000}, {"instrument": "AAPL", "mid_signal": -123623, "gamma_signal": 10735, "vega_signal": 24752, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284150000}, {"instrument": "AAPL", "mid_signal": 57352, "gamma_signal": 11823, "vega_signal": 1143, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284155000}, {"instrument": "AAPL", "mid_signal": 68369, "gamma_signal": 13768, "vega_signal": 5119, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284160000}, {"instrument": "AAPL", "mid_signal": -3533, "gamma_signal": -110, "vega_signal": -3869, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284165000}, {"instrument": "AAPL", "mid_signal": 85850, "gamma_signal": -637, "vega_signal": 25292, "option_type": "C", "stock_price": 251.56, "utc_time": 1774284170000}, {"instrument": "AAPL", "mid_signal": -32990, "gamma_signal": 17984, "vega_signal": 5274, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284170000}, {"instrument": "AAPL", "mid_signal": -49682, "gamma_signal": 9427, "vega_signal": -35324, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284175000}, {"instrument": "AAPL", "mid_signal": -23857, "gamma_signal": 18232, "vega_signal": 312, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284175000}, {"instrument": "AAPL", "mid_signal": -194742, "gamma_signal": -14181, "vega_signal": -56275, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284180000}, {"instrument": "AAPL", "mid_signal": 5581, "gamma_signal": 338, "vega_signal": 6161, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284185000}, {"instrument": "AAPL", "mid_signal": -812, "gamma_signal": 739, "vega_signal": 75, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284185000}, {"instrument": "AAPL", "mid_signal": 38553, "gamma_signal": 1794, "vega_signal": 28082, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284190000}, {"instrument": "AAPL", "mid_signal": 12742, "gamma_signal": -127, "vega_signal": -4096, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284190000}, {"instrument": "AAPL", "mid_signal": 30452, "gamma_signal": 9159, "vega_signal": 7373, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284195000}, {"instrument": "AAPL", "mid_signal": 39643, "gamma_signal": -2473, "vega_signal": -32493, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284195000}, {"instrument": "AAPL", "mid_signal": -12528, "gamma_signal": 2878, "vega_signal": -38790, "option_type": "C", "stock_price": 251.565, "utc_time": 1774284200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284200000}, {"instrument": "AAPL", "mid_signal": 159199, "gamma_signal": 12216, "vega_signal": 18678, "option_type": "C", "stock_price": 251.565, "utc_time": 1774284205000}, {"instrument": "AAPL", "mid_signal": 64921, "gamma_signal": -5372, "vega_signal": -817, "option_type": "P", "stock_price": 251.565, "utc_time": 1774284205000}, {"instrument": "AAPL", "mid_signal": -48109, "gamma_signal": -579, "vega_signal": -113404, "option_type": "C", "stock_price": 251.565, "utc_time": 1774284210000}, {"instrument": "AAPL", "mid_signal": -71615, "gamma_signal": 6599, "vega_signal": 2406, "option_type": "P", "stock_price": 251.565, "utc_time": 1774284210000}, {"instrument": "AAPL", "mid_signal": -47227, "gamma_signal": -9681, "vega_signal": 15091, "option_type": "C", "stock_price": 251.5, "utc_time": 1774284215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.565, "utc_time": 1774284215000}, {"instrument": "AAPL", "mid_signal": -29061, "gamma_signal": -2218, "vega_signal": -5272, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284220000}, {"instrument": "AAPL", "mid_signal": -5568, "gamma_signal": 3599, "vega_signal": 364, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284220000}, {"instrument": "AAPL", "mid_signal": 8747, "gamma_signal": 954, "vega_signal": 7242, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284225000}, {"instrument": "AAPL", "mid_signal": 138804, "gamma_signal": -15320, "vega_signal": -26915, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284225000}, {"instrument": "AAPL", "mid_signal": 203418, "gamma_signal": 32607, "vega_signal": 9461, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284230000}, {"instrument": "AAPL", "mid_signal": -135567, "gamma_signal": 12396, "vega_signal": 26744, "option_type": "P", "stock_price": 251.5, "utc_time": 1774284230000}, {"instrument": "AAPL", "mid_signal": -21346, "gamma_signal": -2447, "vega_signal": -7262, "option_type": "C", "stock_price": 251.55, "utc_time": 1774284235000}, {"instrument": "AAPL", "mid_signal": 157160, "gamma_signal": -48446, "vega_signal": -53436, "option_type": "P", "stock_price": 251.55, "utc_time": 1774284235000}, {"instrument": "AAPL", "mid_signal": 349452, "gamma_signal": 32980, "vega_signal": 53831, "option_type": "C", "stock_price": 251.62, "utc_time": 1774284240000}, {"instrument": "AAPL", "mid_signal": 74896, "gamma_signal": -6911, "vega_signal": -2683, "option_type": "P", "stock_price": 251.62, "utc_time": 1774284240000}, {"instrument": "AAPL", "mid_signal": 34006, "gamma_signal": 5986, "vega_signal": 13761, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284245000}, {"instrument": "AAPL", "mid_signal": 64922, "gamma_signal": -5372, "vega_signal": -817, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284245000}, {"instrument": "AAPL", "mid_signal": 15393, "gamma_signal": 9820, "vega_signal": 859, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284250000}, {"instrument": "AAPL", "mid_signal": -11373, "gamma_signal": 515, "vega_signal": 7438, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284250000}, {"instrument": "AAPL", "mid_signal": -6630, "gamma_signal": -316, "vega_signal": -7887, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284255000}, {"instrument": "AAPL", "mid_signal": 69999, "gamma_signal": -4468, "vega_signal": -505, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284255000}, {"instrument": "AAPL", "mid_signal": -520925, "gamma_signal": -9255, "vega_signal": -2330012, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284260000}, {"instrument": "AAPL", "mid_signal": 69999, "gamma_signal": -4468, "vega_signal": -505, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284260000}, {"instrument": "AAPL", "mid_signal": 11193, "gamma_signal": -1293, "vega_signal": 14114, "option_type": "C", "stock_price": 251.5, "utc_time": 1774284265000}, {"instrument": "AAPL", "mid_signal": 71042, "gamma_signal": -3350, "vega_signal": -24350, "option_type": "P", "stock_price": 251.5, "utc_time": 1774284265000}, {"instrument": "AAPL", "mid_signal": 212819, "gamma_signal": 38191, "vega_signal": 15250, "option_type": "C", "stock_price": 251.19, "utc_time": 1774284270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774284270000}, {"instrument": "AAPL", "mid_signal": 3377, "gamma_signal": 735, "vega_signal": 1457, "option_type": "C", "stock_price": 251.4, "utc_time": 1774284275000}, {"instrument": "AAPL", "mid_signal": -198230, "gamma_signal": 175033, "vega_signal": -34854, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284275000}, {"instrument": "AAPL", "mid_signal": -177835, "gamma_signal": -123521, "vega_signal": 26664, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284280000}, {"instrument": "AAPL", "mid_signal": 65798, "gamma_signal": 14776, "vega_signal": 1380, "option_type": "C", "stock_price": 251.43, "utc_time": 1774284285000}, {"instrument": "AAPL", "mid_signal": 187562, "gamma_signal": -20843, "vega_signal": -41777, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284285000}, {"instrument": "AAPL", "mid_signal": 1038, "gamma_signal": 333, "vega_signal": 670, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284290000}, {"instrument": "AAPL", "mid_signal": -145268, "gamma_signal": -11152, "vega_signal": -26353, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284295000}, {"instrument": "AAPL", "mid_signal": 69960, "gamma_signal": -4465, "vega_signal": -505, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284295000}, {"instrument": "AAPL", "mid_signal": -816004, "gamma_signal": -51775, "vega_signal": -377586, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284300000}, {"instrument": "AAPL", "mid_signal": 10546, "gamma_signal": -1164, "vega_signal": -2631, "option_type": "P", "stock_price": 251.43, "utc_time": 1774284300000}, {"instrument": "AAPL", "mid_signal": -105352, "gamma_signal": -6991, "vega_signal": -77396, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284305000}, {"instrument": "AAPL", "mid_signal": 346, "gamma_signal": 142, "vega_signal": 162, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284310000}, {"instrument": "AAPL", "mid_signal": 197616, "gamma_signal": -47722, "vega_signal": -18463, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284310000}, {"instrument": "AAPL", "mid_signal": 184853, "gamma_signal": 34803, "vega_signal": 3371, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284315000}, {"instrument": "AAPL", "mid_signal": -213043, "gamma_signal": 18653, "vega_signal": 23790, "option_type": "P", "stock_price": 251.26, "utc_time": 1774284315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774284320000}, {"instrument": "AAPL", "mid_signal": 144094, "gamma_signal": -16501, "vega_signal": -26995, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284320000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": 53, "vega_signal": 60, "option_type": "C", "stock_price": 251.27, "utc_time": 1774284325000}, {"instrument": "AAPL", "mid_signal": 69854, "gamma_signal": -4246, "vega_signal": -497, "option_type": "P", "stock_price": 251.34, "utc_time": 1774284325000}, {"instrument": "AAPL", "mid_signal": -143406, "gamma_signal": -11348, "vega_signal": -26416, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284330000}, {"instrument": "AAPL", "mid_signal": -26106, "gamma_signal": 774, "vega_signal": 34172, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284330000}, {"instrument": "AAPL", "mid_signal": 32983, "gamma_signal": 19413, "vega_signal": 6983, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284335000}, {"instrument": "AAPL", "mid_signal": 75969, "gamma_signal": -8185, "vega_signal": -884, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284335000}, {"instrument": "AAPL", "mid_signal": -26432, "gamma_signal": -2289, "vega_signal": -23917, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284340000}, {"instrument": "AAPL", "mid_signal": -35236, "gamma_signal": 6908, "vega_signal": 17720, "option_type": "P", "stock_price": 251.4, "utc_time": 1774284340000}, {"instrument": "AAPL", "mid_signal": -279683, "gamma_signal": -29875, "vega_signal": -81280, "option_type": "C", "stock_price": 251.66, "utc_time": 1774284345000}, {"instrument": "AAPL", "mid_signal": 68349, "gamma_signal": -9604, "vega_signal": 1953, "option_type": "P", "stock_price": 251.65, "utc_time": 1774284345000}, {"instrument": "AAPL", "mid_signal": 89461, "gamma_signal": 12491, "vega_signal": 18644, "option_type": "C", "stock_price": 251.67, "utc_time": 1774284350000}, {"instrument": "AAPL", "mid_signal": 27100, "gamma_signal": 34485, "vega_signal": -322251, "option_type": "P", "stock_price": 251.67, "utc_time": 1774284350000}, {"instrument": "AAPL", "mid_signal": -396044, "gamma_signal": -17593, "vega_signal": -289697, "option_type": "C", "stock_price": 251.67, "utc_time": 1774284355000}, {"instrument": "AAPL", "mid_signal": -13346, "gamma_signal": 890, "vega_signal": 4194, "option_type": "P", "stock_price": 251.67, "utc_time": 1774284355000}, {"instrument": "AAPL", "mid_signal": 6142, "gamma_signal": 709, "vega_signal": 9063, "option_type": "C", "stock_price": 251.67, "utc_time": 1774284360000}, {"instrument": "AAPL", "mid_signal": -121018, "gamma_signal": 78768, "vega_signal": 7580, "option_type": "P", "stock_price": 251.67, "utc_time": 1774284360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774284365000}, {"instrument": "AAPL", "mid_signal": 107588, "gamma_signal": -13667, "vega_signal": -67812, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284365000}, {"instrument": "AAPL", "mid_signal": 21882, "gamma_signal": 4091, "vega_signal": 428, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774284375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774284375000}, {"instrument": "AAPL", "mid_signal": -74792, "gamma_signal": -51251, "vega_signal": -4061, "option_type": "C", "stock_price": 251.55, "utc_time": 1774284380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774284380000}, {"instrument": "AAPL", "mid_signal": -35194, "gamma_signal": -1790, "vega_signal": -68796, "option_type": "C", "stock_price": 251.55, "utc_time": 1774284385000}, {"instrument": "AAPL", "mid_signal": -135783, "gamma_signal": 12762, "vega_signal": 26739, "option_type": "P", "stock_price": 251.55, "utc_time": 1774284385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774284390000}, {"instrument": "AAPL", "mid_signal": -135783, "gamma_signal": 12762, "vega_signal": 26739, "option_type": "P", "stock_price": 251.55, "utc_time": 1774284390000}, {"instrument": "AAPL", "mid_signal": 145866, "gamma_signal": 11350, "vega_signal": 26323, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284395000}, {"instrument": "AAPL", "mid_signal": -4851, "gamma_signal": 331, "vega_signal": 4548, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774284400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774284400000}, {"instrument": "AAPL", "mid_signal": -125895, "gamma_signal": -7697, "vega_signal": -25971, "option_type": "C", "stock_price": 251.3, "utc_time": 1774284405000}, {"instrument": "AAPL", "mid_signal": -38992, "gamma_signal": 6040, "vega_signal": 12913, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284405000}, {"instrument": "AAPL", "mid_signal": 428165, "gamma_signal": 37566, "vega_signal": 344294, "option_type": "C", "stock_price": 251.25, "utc_time": 1774284410000}, {"instrument": "AAPL", "mid_signal": -123587, "gamma_signal": 7530, "vega_signal": 31954, "option_type": "P", "stock_price": 251.25, "utc_time": 1774284410000}, {"instrument": "AAPL", "mid_signal": -7504, "gamma_signal": -5135, "vega_signal": -421, "option_type": "C", "stock_price": 251.33, "utc_time": 1774284415000}, {"instrument": "AAPL", "mid_signal": -226525, "gamma_signal": 106318, "vega_signal": 1783, "option_type": "P", "stock_price": 251.33, "utc_time": 1774284415000}, {"instrument": "AAPL", "mid_signal": 82923, "gamma_signal": 4261, "vega_signal": 16744, "option_type": "C", "stock_price": 251.38, "utc_time": 1774284420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774284420000}, {"instrument": "AAPL", "mid_signal": -7503, "gamma_signal": -5134, "vega_signal": -421, "option_type": "C", "stock_price": 251.3, "utc_time": 1774284425000}, {"instrument": "AAPL", "mid_signal": -142705, "gamma_signal": 16997, "vega_signal": 35828, "option_type": "P", "stock_price": 251.38, "utc_time": 1774284425000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774284430000}, {"instrument": "AAPL", "mid_signal": -69710, "gamma_signal": -2057, "vega_signal": 7789, "option_type": "P", "stock_price": 251.37, "utc_time": 1774284430000}, {"instrument": "AAPL", "mid_signal": 53372, "gamma_signal": 1496, "vega_signal": 62359, "option_type": "C", "stock_price": 251.37, "utc_time": 1774284435000}, {"instrument": "AAPL", "mid_signal": -7885, "gamma_signal": 711, "vega_signal": 9944, "option_type": "P", "stock_price": 251.37, "utc_time": 1774284435000}, {"instrument": "AAPL", "mid_signal": 227492, "gamma_signal": 1164, "vega_signal": 38721, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774284440000}, {"instrument": "AAPL", "mid_signal": -57371, "gamma_signal": -12006, "vega_signal": -1127, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284445000}, {"instrument": "AAPL", "mid_signal": 24416, "gamma_signal": -15883, "vega_signal": -1515, "option_type": "P", "stock_price": 251.44, "utc_time": 1774284445000}, {"instrument": "AAPL", "mid_signal": 1106, "gamma_signal": 150, "vega_signal": 1544, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284450000}, {"instrument": "AAPL", "mid_signal": 52734, "gamma_signal": -5021, "vega_signal": -14331, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284455000}, {"instrument": "AAPL", "mid_signal": 56327, "gamma_signal": 10927, "vega_signal": 1020, "option_type": "C", "stock_price": 251.49, "utc_time": 1774284460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284460000}, {"instrument": "AAPL", "mid_signal": -4985, "gamma_signal": -1352, "vega_signal": -2592, "option_type": "C", "stock_price": 251.49, "utc_time": 1774284465000}, {"instrument": "AAPL", "mid_signal": -1159, "gamma_signal": 284, "vega_signal": 467, "option_type": "P", "stock_price": 251.49, "utc_time": 1774284465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284470000}, {"instrument": "AAPL", "mid_signal": -32964, "gamma_signal": 5193, "vega_signal": -37519, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284475000}, {"instrument": "AAPL", "mid_signal": -6104, "gamma_signal": 3971, "vega_signal": 379, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284475000}, {"instrument": "AAPL", "mid_signal": 57376, "gamma_signal": 12007, "vega_signal": 1128, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284480000}, {"instrument": "AAPL", "mid_signal": 3117, "gamma_signal": 709, "vega_signal": 1377, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284485000}, {"instrument": "AAPL", "mid_signal": 72238, "gamma_signal": 13557, "vega_signal": 3005, "option_type": "C", "stock_price": 251.44, "utc_time": 1774284490000}, {"instrument": "AAPL", "mid_signal": 186357, "gamma_signal": -46931, "vega_signal": -3919, "option_type": "P", "stock_price": 251.475, "utc_time": 1774284490000}, {"instrument": "AAPL", "mid_signal": 19301, "gamma_signal": 1734, "vega_signal": 8976, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284495000}, {"instrument": "AAPL", "mid_signal": -1052, "gamma_signal": 671, "vega_signal": -5845, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284500000}, {"instrument": "AAPL", "mid_signal": 22722, "gamma_signal": -1171, "vega_signal": -13143, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284500000}, {"instrument": "AAPL", "mid_signal": 9085, "gamma_signal": 1962, "vega_signal": 246, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284505000}, {"instrument": "AAPL", "mid_signal": 22911, "gamma_signal": 10902, "vega_signal": -16661, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284510000}, {"instrument": "AAPL", "mid_signal": -10068, "gamma_signal": 1571, "vega_signal": 1868, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284510000}, {"instrument": "AAPL", "mid_signal": -6909, "gamma_signal": -4958, "vega_signal": -403, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284515000}, {"instrument": "AAPL", "mid_signal": -80336, "gamma_signal": 4289, "vega_signal": 13154, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284515000}, {"instrument": "AAPL", "mid_signal": 30612, "gamma_signal": 12303, "vega_signal": 9105, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284520000}, {"instrument": "AAPL", "mid_signal": -79448, "gamma_signal": 4461, "vega_signal": 5505, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284525000}, {"instrument": "AAPL", "mid_signal": 5636, "gamma_signal": -3824, "vega_signal": -361, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284525000}, {"instrument": "AAPL", "mid_signal": 16160, "gamma_signal": 226, "vega_signal": 11530, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284530000}, {"instrument": "AAPL", "mid_signal": 8001, "gamma_signal": 541, "vega_signal": 5920, "option_type": "C", "stock_price": 251.46, "utc_time": 1774284535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774284535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284545000}, {"instrument": "AAPL", "mid_signal": -59690, "gamma_signal": -9548, "vega_signal": -48199, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284555000}, {"instrument": "AAPL", "mid_signal": -110, "gamma_signal": -57, "vega_signal": 136, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284555000}, {"instrument": "AAPL", "mid_signal": -89432, "gamma_signal": -10899, "vega_signal": -43329, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284560000}, {"instrument": "AAPL", "mid_signal": -72326, "gamma_signal": 3250, "vega_signal": 318, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284565000}, {"instrument": "AAPL", "mid_signal": -12154, "gamma_signal": -874, "vega_signal": -11706, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284570000}, {"instrument": "AAPL", "mid_signal": -72326, "gamma_signal": 3250, "vega_signal": 318, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284570000}, {"instrument": "AAPL", "mid_signal": 143869, "gamma_signal": 11471, "vega_signal": 26390, "option_type": "C", "stock_price": 251.41, "utc_time": 1774284575000}, {"instrument": "AAPL", "mid_signal": -202, "gamma_signal": 36, "vega_signal": 148, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284575000}, {"instrument": "AAPL", "mid_signal": 65895, "gamma_signal": 13206, "vega_signal": 5457, "option_type": "C", "stock_price": 251.49, "utc_time": 1774284580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774284580000}, {"instrument": "AAPL", "mid_signal": 73861, "gamma_signal": 21573, "vega_signal": 11620, "option_type": "C", "stock_price": 251.56, "utc_time": 1774284585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1774284585000}, {"instrument": "AAPL", "mid_signal": 57733, "gamma_signal": 11744, "vega_signal": 1111, "option_type": "C", "stock_price": 251.56, "utc_time": 1774284590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774284590000}, {"instrument": "AAPL", "mid_signal": -6502, "gamma_signal": 2606, "vega_signal": -9163, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284595000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": -13, "vega_signal": -73, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284595000}, {"instrument": "AAPL", "mid_signal": -61435, "gamma_signal": -12378, "vega_signal": -4680, "option_type": "C", "stock_price": 251.47, "utc_time": 1774284600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284600000}, {"instrument": "AAPL", "mid_signal": -7571, "gamma_signal": -6909, "vega_signal": -915, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284605000}, {"instrument": "AAPL", "mid_signal": 43225, "gamma_signal": -1821, "vega_signal": -19230, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284605000}, {"instrument": "AAPL", "mid_signal": 143926, "gamma_signal": 11475, "vega_signal": 26401, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284610000}, {"instrument": "AAPL", "mid_signal": -24820, "gamma_signal": -1103, "vega_signal": -13244, "option_type": "C", "stock_price": 251.51, "utc_time": 1774284615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774284615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774284620000}, {"instrument": "AAPL", "mid_signal": 16142, "gamma_signal": -2765, "vega_signal": -8451, "option_type": "P", "stock_price": 251.53, "utc_time": 1774284620000}, {"instrument": "AAPL", "mid_signal": -85425, "gamma_signal": -2, "vega_signal": -25316, "option_type": "C", "stock_price": 251.53, "utc_time": 1774284625000}, {"instrument": "AAPL", "mid_signal": 175813, "gamma_signal": -48685, "vega_signal": -4123, "option_type": "P", "stock_price": 251.53, "utc_time": 1774284625000}, {"instrument": "AAPL", "mid_signal": 28786, "gamma_signal": 7456, "vega_signal": 8940, "option_type": "C", "stock_price": 251.58, "utc_time": 1774284630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774284630000}, {"instrument": "AAPL", "mid_signal": -9593, "gamma_signal": -262, "vega_signal": -10650, "option_type": "C", "stock_price": 251.5, "utc_time": 1774284635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1774284635000}, {"instrument": "AAPL", "mid_signal": -4908, "gamma_signal": -514, "vega_signal": -6471, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774284640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774284645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774284645000}, {"instrument": "AAPL", "mid_signal": 5351, "gamma_signal": 1415, "vega_signal": 2738, "option_type": "C", "stock_price": 251.37, "utc_time": 1774284650000}, {"instrument": "AAPL", "mid_signal": -151493, "gamma_signal": 36796, "vega_signal": -16169, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284650000}, {"instrument": "AAPL", "mid_signal": 6720, "gamma_signal": 4874, "vega_signal": 78, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284655000}, {"instrument": "AAPL", "mid_signal": 319958, "gamma_signal": -23708, "vega_signal": -62573, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284655000}, {"instrument": "AAPL", "mid_signal": 2295, "gamma_signal": 334, "vega_signal": 3717, "option_type": "C", "stock_price": 251.35, "utc_time": 1774284660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774284660000}, {"instrument": "AAPL", "mid_signal": 25435, "gamma_signal": 4771, "vega_signal": 2333, "option_type": "C", "stock_price": 251.2, "utc_time": 1774284665000}, {"instrument": "AAPL", "mid_signal": 281553, "gamma_signal": -33795, "vega_signal": -38096, "option_type": "P", "stock_price": 251.18, "utc_time": 1774284665000}, {"instrument": "AAPL", "mid_signal": 513, "gamma_signal": 165, "vega_signal": 332, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284670000}, {"instrument": "AAPL", "mid_signal": -136170, "gamma_signal": 12653, "vega_signal": 26662, "option_type": "P", "stock_price": 251.13, "utc_time": 1774284670000}, {"instrument": "AAPL", "mid_signal": -5455, "gamma_signal": -4241, "vega_signal": -351, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284675000}, {"instrument": "AAPL", "mid_signal": 108251, "gamma_signal": -8164, "vega_signal": -18060, "option_type": "P", "stock_price": 251.16, "utc_time": 1774284675000}, {"instrument": "AAPL", "mid_signal": 920, "gamma_signal": 2087, "vega_signal": -4114, "option_type": "C", "stock_price": 251.16, "utc_time": 1774284680000}, {"instrument": "AAPL", "mid_signal": -222815, "gamma_signal": 16764, "vega_signal": 18772, "option_type": "P", "stock_price": 251.16, "utc_time": 1774284680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774284685000}, {"instrument": "AAPL", "mid_signal": -165202, "gamma_signal": 47604, "vega_signal": 4382, "option_type": "P", "stock_price": 251.13, "utc_time": 1774284685000}, {"instrument": "AAPL", "mid_signal": 9435, "gamma_signal": 273, "vega_signal": 11691, "option_type": "C", "stock_price": 251.13, "utc_time": 1774284690000}, {"instrument": "AAPL", "mid_signal": 388909, "gamma_signal": -47840, "vega_signal": -95127, "option_type": "P", "stock_price": 251.12, "utc_time": 1774284690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284695000}, {"instrument": "AAPL", "mid_signal": -244903, "gamma_signal": 30119, "vega_signal": 28042, "option_type": "P", "stock_price": 251.12, "utc_time": 1774284695000}, {"instrument": "AAPL", "mid_signal": 16406, "gamma_signal": 3233, "vega_signal": 605, "option_type": "C", "stock_price": 251.17, "utc_time": 1774284700000}, {"instrument": "AAPL", "mid_signal": 19631, "gamma_signal": -4234, "vega_signal": -352, "option_type": "P", "stock_price": 251.13, "utc_time": 1774284700000}, {"instrument": "AAPL", "mid_signal": -7112, "gamma_signal": 271, "vega_signal": -19629, "option_type": "C", "stock_price": 251.17, "utc_time": 1774284705000}, {"instrument": "AAPL", "mid_signal": 66224, "gamma_signal": -12563, "vega_signal": -26424, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774284710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774284715000}, {"instrument": "AAPL", "mid_signal": -75290, "gamma_signal": 132, "vega_signal": 7, "option_type": "P", "stock_price": 251.115, "utc_time": 1774284715000}, {"instrument": "AAPL", "mid_signal": 21014, "gamma_signal": 4680, "vega_signal": 3187, "option_type": "C", "stock_price": 251.04, "utc_time": 1774284720000}, {"instrument": "AAPL", "mid_signal": -120375, "gamma_signal": -276, "vega_signal": 25209, "option_type": "P", "stock_price": 251.01, "utc_time": 1774284720000}, {"instrument": "AAPL", "mid_signal": -3967, "gamma_signal": 6750, "vega_signal": -21358, "option_type": "C", "stock_price": 251, "utc_time": 1774284725000}, {"instrument": "AAPL", "mid_signal": 208978, "gamma_signal": -31519, "vega_signal": -35613, "option_type": "P", "stock_price": 251, "utc_time": 1774284725000}, {"instrument": "AAPL", "mid_signal": 8350, "gamma_signal": 11928, "vega_signal": -6980, "option_type": "C", "stock_price": 251, "utc_time": 1774284730000}, {"instrument": "AAPL", "mid_signal": 75255, "gamma_signal": -132, "vega_signal": -7, "option_type": "P", "stock_price": 251, "utc_time": 1774284730000}, {"instrument": "AAPL", "mid_signal": 52991, "gamma_signal": 13400, "vega_signal": 1235, "option_type": "C", "stock_price": 251, "utc_time": 1774284735000}, {"instrument": "AAPL", "mid_signal": 166009, "gamma_signal": -18795, "vega_signal": -67030, "option_type": "P", "stock_price": 251, "utc_time": 1774284735000}, {"instrument": "AAPL", "mid_signal": -179795, "gamma_signal": -45100, "vega_signal": -8561, "option_type": "C", "stock_price": 251, "utc_time": 1774284740000}, {"instrument": "AAPL", "mid_signal": -13810, "gamma_signal": 5234, "vega_signal": 2539, "option_type": "P", "stock_price": 251, "utc_time": 1774284740000}, {"instrument": "AAPL", "mid_signal": 54032, "gamma_signal": 12824, "vega_signal": 9724, "option_type": "C", "stock_price": 251.14, "utc_time": 1774284745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1774284745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1774284750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1774284750000}, {"instrument": "AAPL", "mid_signal": -129165, "gamma_signal": -2078, "vega_signal": -123958, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284755000}, {"instrument": "AAPL", "mid_signal": 284970, "gamma_signal": -25000, "vega_signal": -52737, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284760000}, {"instrument": "AAPL", "mid_signal": -40297, "gamma_signal": 16744, "vega_signal": 8081, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284760000}, {"instrument": "AAPL", "mid_signal": 181565, "gamma_signal": 44962, "vega_signal": 10713, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284765000}, {"instrument": "AAPL", "mid_signal": 134663, "gamma_signal": -11587, "vega_signal": -25429, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284765000}, {"instrument": "AAPL", "mid_signal": 12105, "gamma_signal": 553, "vega_signal": 6592, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284770000}, {"instrument": "AAPL", "mid_signal": 7572, "gamma_signal": -4375, "vega_signal": -415, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284770000}, {"instrument": "AAPL", "mid_signal": 141376, "gamma_signal": 35751, "vega_signal": 3296, "option_type": "C", "stock_price": 251.12, "utc_time": 1774284775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284775000}, {"instrument": "AAPL", "mid_signal": 18619, "gamma_signal": 836, "vega_signal": 2169, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284780000}, {"instrument": "AAPL", "mid_signal": 142485, "gamma_signal": -12500, "vega_signal": -26369, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284780000}, {"instrument": "AAPL", "mid_signal": 6862, "gamma_signal": 598, "vega_signal": 4673, "option_type": "C", "stock_price": 251.11, "utc_time": 1774284785000}, {"instrument": "AAPL", "mid_signal": 200785, "gamma_signal": -640, "vega_signal": -67006, "option_type": "P", "stock_price": 251.11, "utc_time": 1774284785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774284790000}, {"instrument": "AAPL", "mid_signal": -8444, "gamma_signal": 1045, "vega_signal": 2447, "option_type": "P", "stock_price": 251.16, "utc_time": 1774284790000}, {"instrument": "AAPL", "mid_signal": -17023, "gamma_signal": -2473, "vega_signal": -2656, "option_type": "C", "stock_price": 251.115, "utc_time": 1774284795000}, {"instrument": "AAPL", "mid_signal": 7064, "gamma_signal": -4303, "vega_signal": -401, "option_type": "P", "stock_price": 251.15, "utc_time": 1774284795000}, {"instrument": "AAPL", "mid_signal": 11622, "gamma_signal": -260, "vega_signal": 10027, "option_type": "C", "stock_price": 251.115, "utc_time": 1774284800000}, {"instrument": "AAPL", "mid_signal": 13888, "gamma_signal": -2861, "vega_signal": -3849, "option_type": "P", "stock_price": 251.115, "utc_time": 1774284800000}, {"instrument": "AAPL", "mid_signal": 54499, "gamma_signal": 13108, "vega_signal": 1194, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.115, "utc_time": 1774284805000}, {"instrument": "AAPL", "mid_signal": 151466, "gamma_signal": 19954, "vega_signal": 27180, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284810000}, {"instrument": "AAPL", "mid_signal": -2086, "gamma_signal": 235, "vega_signal": 1607, "option_type": "P", "stock_price": 251.21, "utc_time": 1774284810000}, {"instrument": "AAPL", "mid_signal": 373013, "gamma_signal": 31877, "vega_signal": 78343, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1774284815000}, {"instrument": "AAPL", "mid_signal": 531451, "gamma_signal": 84948, "vega_signal": 148210, "option_type": "C", "stock_price": 251.22, "utc_time": 1774284820000}, {"instrument": "AAPL", "mid_signal": -5005, "gamma_signal": 338, "vega_signal": 4624, "option_type": "P", "stock_price": 251.23, "utc_time": 1774284820000}, {"instrument": "AAPL", "mid_signal": 116568, "gamma_signal": 17673, "vega_signal": 32316, "option_type": "C", "stock_price": 251.23, "utc_time": 1774284825000}, {"instrument": "AAPL", "mid_signal": 58604, "gamma_signal": -12616, "vega_signal": -1063, "option_type": "P", "stock_price": 251.23, "utc_time": 1774284825000}, {"instrument": "AAPL", "mid_signal": 167067, "gamma_signal": 29931, "vega_signal": 26799, "option_type": "C", "stock_price": 251.25, "utc_time": 1774284830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1774284830000}, {"instrument": "AAPL", "mid_signal": -27571, "gamma_signal": -21137, "vega_signal": -1759, "option_type": "C", "stock_price": 251.25, "utc_time": 1774284835000}, {"instrument": "AAPL", "mid_signal": 6703, "gamma_signal": -423, "vega_signal": -5441, "option_type": "P", "stock_price": 251.25, "utc_time": 1774284835000}, {"instrument": "AAPL", "mid_signal": 57685, "gamma_signal": 14066, "vega_signal": 2195, "option_type": "C", "stock_price": 251.25, "utc_time": 1774284840000}, {"instrument": "AAPL", "mid_signal": 326120, "gamma_signal": -53066, "vega_signal": -28096, "option_type": "P", "stock_price": 251.22, "utc_time": 1774284840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774284845000}, {"instrument": "AAPL", "mid_signal": 14211, "gamma_signal": 64871, "vega_signal": -19216, "option_type": "P", "stock_price": 251.22, "utc_time": 1774284845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774284850000}, {"instrument": "AAPL", "mid_signal": -135658, "gamma_signal": 6412, "vega_signal": 70595, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284850000}, {"instrument": "AAPL", "mid_signal": -4043, "gamma_signal": -4535, "vega_signal": -428, "option_type": "C", "stock_price": 251.24, "utc_time": 1774284855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774284860000}, {"instrument": "AAPL", "mid_signal": 184190, "gamma_signal": -17607, "vega_signal": -69373, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284860000}, {"instrument": "AAPL", "mid_signal": -3038, "gamma_signal": 3810, "vega_signal": -16132, "option_type": "C", "stock_price": 251.17, "utc_time": 1774284865000}, {"instrument": "AAPL", "mid_signal": -139593, "gamma_signal": 12608, "vega_signal": 26517, "option_type": "P", "stock_price": 251.17, "utc_time": 1774284865000}, {"instrument": "AAPL", "mid_signal": 222883, "gamma_signal": 53336, "vega_signal": 73190, "option_type": "C", "stock_price": 251.15, "utc_time": 1774284870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1774284870000}, {"instrument": "AAPL", "mid_signal": 14804, "gamma_signal": 1733, "vega_signal": 21995, "option_type": "C", "stock_price": 251.14, "utc_time": 1774284875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774284875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1774284880000}, {"instrument": "AAPL", "mid_signal": 211164, "gamma_signal": -16062, "vega_signal": -26880, "option_type": "P", "stock_price": 251.14, "utc_time": 1774284880000}, {"instrument": "AAPL", "mid_signal": 37818, "gamma_signal": 1609, "vega_signal": 31379, "option_type": "C", "stock_price": 251.16, "utc_time": 1774284885000}, {"instrument": "AAPL", "mid_signal": -139588, "gamma_signal": 12608, "vega_signal": 26516, "option_type": "P", "stock_price": 251.16, "utc_time": 1774284885000}, {"instrument": "AAPL", "mid_signal": -808, "gamma_signal": -907, "vega_signal": -86, "option_type": "C", "stock_price": 251.14, "utc_time": 1774284890000}, {"instrument": "AAPL", "mid_signal": -67477, "gamma_signal": 3364, "vega_signal": 358, "option_type": "P", "stock_price": 251.2, "utc_time": 1774284890000}, {"instrument": "AAPL", "mid_signal": 131437, "gamma_signal": 29241, "vega_signal": 2654, "option_type": "C", "stock_price": 251.2, "utc_time": 1774284895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1774284895000}, {"instrument": "AAPL", "mid_signal": 96022, "gamma_signal": 16954, "vega_signal": 14321, "option_type": "C", "stock_price": 251.21, "utc_time": 1774284900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774284900000}, {"instrument": "AAPL", "mid_signal": 106923, "gamma_signal": 20152, "vega_signal": 17307, "option_type": "C", "stock_price": 251.32, "utc_time": 1774284905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1774284905000}, {"instrument": "AAPL", "mid_signal": 40766, "gamma_signal": 3986, "vega_signal": 40674, "option_type": "C", "stock_price": 251.26, "utc_time": 1774284910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774284910000}, {"instrument": "AAPL", "mid_signal": -141001, "gamma_signal": -6532, "vega_signal": -254774, "option_type": "C", "stock_price": 251.27, "utc_time": 1774284915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284915000}, {"instrument": "AAPL", "mid_signal": 132863, "gamma_signal": 10940, "vega_signal": 7914, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774284920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774284925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284925000}, {"instrument": "AAPL", "mid_signal": 177582, "gamma_signal": 38321, "vega_signal": 28629, "option_type": "C", "stock_price": 251.22, "utc_time": 1774284930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774284930000}, {"instrument": "AAPL", "mid_signal": 35837, "gamma_signal": 27023, "vega_signal": 2196, "option_type": "C", "stock_price": 251.23, "utc_time": 1774284935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1774284935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1774284940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1774284940000}, {"instrument": "AAPL", "mid_signal": -29870, "gamma_signal": -22524, "vega_signal": -1830, "option_type": "C", "stock_price": 251.28, "utc_time": 1774284945000}, {"instrument": "AAPL", "mid_signal": 139789, "gamma_signal": -12632, "vega_signal": -26515, "option_type": "P", "stock_price": 251.24, "utc_time": 1774284945000}, {"instrument": "AAPL", "mid_signal": -5918, "gamma_signal": -979, "vega_signal": 20104, "option_type": "C", "stock_price": 251.28, "utc_time": 1774284950000}, {"instrument": "AAPL", "mid_signal": -139811, "gamma_signal": 12634, "vega_signal": 26519, "option_type": "P", "stock_price": 251.28, "utc_time": 1774284950000}, {"instrument": "AAPL", "mid_signal": 212580, "gamma_signal": 32794, "vega_signal": 37748, "option_type": "C", "stock_price": 251.28, "utc_time": 1774284955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1774284955000}, {"instrument": "AAPL", "mid_signal": -106328, "gamma_signal": -16403, "vega_signal": -18881, "option_type": "C", "stock_price": 251.37, "utc_time": 1774284960000}, {"instrument": "AAPL", "mid_signal": -63431, "gamma_signal": 7917, "vega_signal": 18513, "option_type": "P", "stock_price": 251.38, "utc_time": 1774284960000}, {"instrument": "AAPL", "mid_signal": 213575, "gamma_signal": 27276, "vega_signal": 55783, "option_type": "C", "stock_price": 251.34, "utc_time": 1774284965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774284965000}, {"instrument": "AAPL", "mid_signal": 162257, "gamma_signal": 28839, "vega_signal": 20033, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284970000}, {"instrument": "AAPL", "mid_signal": -38342, "gamma_signal": 2334, "vega_signal": 29030, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284970000}, {"instrument": "AAPL", "mid_signal": 65737, "gamma_signal": 13146, "vega_signal": 3531, "option_type": "C", "stock_price": 251.39, "utc_time": 1774284975000}, {"instrument": "AAPL", "mid_signal": 17144, "gamma_signal": -1706, "vega_signal": -3549, "option_type": "P", "stock_price": 251.39, "utc_time": 1774284975000}, {"instrument": "AAPL", "mid_signal": 57467, "gamma_signal": 11996, "vega_signal": 1098, "option_type": "C", "stock_price": 251.47, "utc_time": 1774284980000}, {"instrument": "AAPL", "mid_signal": 186223, "gamma_signal": -47071, "vega_signal": -3830, "option_type": "P", "stock_price": 251.47, "utc_time": 1774284980000}, {"instrument": "AAPL", "mid_signal": 212664, "gamma_signal": 33030, "vega_signal": 31112, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774284985000}, {"instrument": "AAPL", "mid_signal": -83218, "gamma_signal": -86, "vega_signal": -51010, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284990000}, {"instrument": "AAPL", "mid_signal": 186186, "gamma_signal": -47061, "vega_signal": -3830, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284990000}, {"instrument": "AAPL", "mid_signal": 14895, "gamma_signal": 1567, "vega_signal": 1873, "option_type": "C", "stock_price": 251.42, "utc_time": 1774284995000}, {"instrument": "AAPL", "mid_signal": -148949, "gamma_signal": 37649, "vega_signal": 3064, "option_type": "P", "stock_price": 251.42, "utc_time": 1774284995000}, {"instrument": "AAPL", "mid_signal": 850, "gamma_signal": 262, "vega_signal": 505, "option_type": "C", "stock_price": 251.35, "utc_time": 1774285000000}, {"instrument": "AAPL", "mid_signal": 159794, "gamma_signal": -14460, "vega_signal": -30732, "option_type": "P", "stock_price": 251.42, "utc_time": 1774285000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1774285005000}, {"instrument": "AAPL", "mid_signal": 23788, "gamma_signal": -1229, "vega_signal": -129, "option_type": "P", "stock_price": 251.35, "utc_time": 1774285005000}, {"instrument": "AAPL", "mid_signal": 59130, "gamma_signal": 12512, "vega_signal": 2107, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285010000}, {"instrument": "AAPL", "mid_signal": 138305, "gamma_signal": -12601, "vega_signal": -26587, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285010000}, {"instrument": "AAPL", "mid_signal": 17937, "gamma_signal": 1704, "vega_signal": 8048, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285015000}, {"instrument": "AAPL", "mid_signal": 24305, "gamma_signal": -3072, "vega_signal": -7229, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285020000}, {"instrument": "AAPL", "mid_signal": 71353, "gamma_signal": -3688, "vega_signal": -386, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285020000}, {"instrument": "AAPL", "mid_signal": -90957, "gamma_signal": -17338, "vega_signal": -48439, "option_type": "C", "stock_price": 251.33, "utc_time": 1774285025000}, {"instrument": "AAPL", "mid_signal": 276991, "gamma_signal": -25512, "vega_signal": -53221, "option_type": "P", "stock_price": 251.33, "utc_time": 1774285025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774285030000}, {"instrument": "AAPL", "mid_signal": 94192, "gamma_signal": -4850, "vega_signal": -13525, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774285035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1774285035000}, {"instrument": "AAPL", "mid_signal": 316, "gamma_signal": -813, "vega_signal": 889, "option_type": "C", "stock_price": 251.26, "utc_time": 1774285040000}, {"instrument": "AAPL", "mid_signal": 274873, "gamma_signal": -31699, "vega_signal": -32030, "option_type": "P", "stock_price": 251.26, "utc_time": 1774285040000}, {"instrument": "AAPL", "mid_signal": -11326, "gamma_signal": -1195, "vega_signal": -2658, "option_type": "C", "stock_price": 251.26, "utc_time": 1774285045000}, {"instrument": "AAPL", "mid_signal": 125257, "gamma_signal": -12009, "vega_signal": -18524, "option_type": "P", "stock_price": 251.2, "utc_time": 1774285045000}, {"instrument": "AAPL", "mid_signal": 36187, "gamma_signal": 3279, "vega_signal": 56740, "option_type": "C", "stock_price": 251.2, "utc_time": 1774285050000}, {"instrument": "AAPL", "mid_signal": 310019, "gamma_signal": -36783, "vega_signal": -44330, "option_type": "P", "stock_price": 251.2, "utc_time": 1774285050000}, {"instrument": "AAPL", "mid_signal": -53613, "gamma_signal": -7838, "vega_signal": -7399, "option_type": "C", "stock_price": 251.1, "utc_time": 1774285055000}, {"instrument": "AAPL", "mid_signal": -216392, "gamma_signal": 19683, "vega_signal": 19186, "option_type": "P", "stock_price": 251.07, "utc_time": 1774285055000}, {"instrument": "AAPL", "mid_signal": 21505, "gamma_signal": 3256, "vega_signal": 3781, "option_type": "C", "stock_price": 251.07, "utc_time": 1774285060000}, {"instrument": "AAPL", "mid_signal": -124481, "gamma_signal": 11384, "vega_signal": 18430, "option_type": "P", "stock_price": 251.01, "utc_time": 1774285060000}, {"instrument": "AAPL", "mid_signal": -63140, "gamma_signal": -46124, "vega_signal": -3751, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285065000}, {"instrument": "AAPL", "mid_signal": -180028, "gamma_signal": 16601, "vega_signal": 123822, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285070000}, {"instrument": "AAPL", "mid_signal": 424190, "gamma_signal": -42067, "vega_signal": -73335, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285070000}, {"instrument": "AAPL", "mid_signal": -147034, "gamma_signal": -166817, "vega_signal": -15412, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285075000}, {"instrument": "AAPL", "mid_signal": 10306, "gamma_signal": -1564, "vega_signal": -1873, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285075000}, {"instrument": "AAPL", "mid_signal": 135426, "gamma_signal": 21262, "vega_signal": 30503, "option_type": "C", "stock_price": 251.01, "utc_time": 1774285080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285080000}, {"instrument": "AAPL", "mid_signal": -13632, "gamma_signal": -527, "vega_signal": -6565, "option_type": "C", "stock_price": 251.01, "utc_time": 1774285085000}, {"instrument": "AAPL", "mid_signal": -144787, "gamma_signal": 6132, "vega_signal": 591, "option_type": "P", "stock_price": 251.01, "utc_time": 1774285085000}, {"instrument": "AAPL", "mid_signal": -91226, "gamma_signal": -27176, "vega_signal": -2382, "option_type": "C", "stock_price": 250.93, "utc_time": 1774285090000}, {"instrument": "AAPL", "mid_signal": 151531, "gamma_signal": -16974, "vega_signal": -18519, "option_type": "P", "stock_price": 250.93, "utc_time": 1774285090000}, {"instrument": "AAPL", "mid_signal": -20279, "gamma_signal": -3168, "vega_signal": -3723, "option_type": "C", "stock_price": 250.93, "utc_time": 1774285095000}, {"instrument": "AAPL", "mid_signal": -381694, "gamma_signal": 26837, "vega_signal": 42035, "option_type": "P", "stock_price": 250.93, "utc_time": 1774285095000}, {"instrument": "AAPL", "mid_signal": -30418, "gamma_signal": -4752, "vega_signal": -5585, "option_type": "C", "stock_price": 250.93, "utc_time": 1774285100000}, {"instrument": "AAPL", "mid_signal": -214811, "gamma_signal": 28649, "vega_signal": 19371, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285105000}, {"instrument": "AAPL", "mid_signal": -402369, "gamma_signal": 32482, "vega_signal": 71866, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285105000}, {"instrument": "AAPL", "mid_signal": 10218, "gamma_signal": 1848, "vega_signal": 3789, "option_type": "C", "stock_price": 250.91, "utc_time": 1774285110000}, {"instrument": "AAPL", "mid_signal": -15422, "gamma_signal": 9089, "vega_signal": -7325, "option_type": "P", "stock_price": 250.91, "utc_time": 1774285110000}, {"instrument": "AAPL", "mid_signal": 650255, "gamma_signal": 26354, "vega_signal": 1237512, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285115000}, {"instrument": "AAPL", "mid_signal": -15484, "gamma_signal": 9417, "vega_signal": 825, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285115000}, {"instrument": "AAPL", "mid_signal": 20691, "gamma_signal": 22999, "vega_signal": -34411, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285120000}, {"instrument": "AAPL", "mid_signal": 76895, "gamma_signal": 1671, "vega_signal": 15346, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285125000}, {"instrument": "AAPL", "mid_signal": 90756, "gamma_signal": -9540, "vega_signal": -832, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285125000}, {"instrument": "AAPL", "mid_signal": -37334, "gamma_signal": -37679, "vega_signal": 6331, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285130000}, {"instrument": "AAPL", "mid_signal": 93912, "gamma_signal": 89274, "vega_signal": 5419, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285135000}, {"instrument": "AAPL", "mid_signal": -218684, "gamma_signal": 43624, "vega_signal": 3255, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1774285140000}, {"instrument": "AAPL", "mid_signal": 132976, "gamma_signal": -10990, "vega_signal": -24373, "option_type": "P", "stock_price": 251.01, "utc_time": 1774285140000}, {"instrument": "AAPL", "mid_signal": -125946, "gamma_signal": -11986, "vega_signal": -27512, "option_type": "C", "stock_price": 251.02, "utc_time": 1774285145000}, {"instrument": "AAPL", "mid_signal": 244737, "gamma_signal": -13045, "vega_signal": -76248, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285145000}, {"instrument": "AAPL", "mid_signal": -13346, "gamma_signal": -1055, "vega_signal": -9163, "option_type": "C", "stock_price": 251.02, "utc_time": 1774285150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285150000}, {"instrument": "AAPL", "mid_signal": -25719, "gamma_signal": -4678, "vega_signal": -9515, "option_type": "C", "stock_price": 251.05, "utc_time": 1774285155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774285155000}, {"instrument": "AAPL", "mid_signal": -53690, "gamma_signal": -14010, "vega_signal": -1195, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285160000}, {"instrument": "AAPL", "mid_signal": 9495, "gamma_signal": -1934, "vega_signal": -2602, "option_type": "P", "stock_price": 251.05, "utc_time": 1774285160000}, {"instrument": "AAPL", "mid_signal": 53690, "gamma_signal": 14010, "vega_signal": 1195, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285165000}, {"instrument": "AAPL", "mid_signal": 142467, "gamma_signal": -12420, "vega_signal": -26349, "option_type": "P", "stock_price": 251.08, "utc_time": 1774285165000}, {"instrument": "AAPL", "mid_signal": -56029, "gamma_signal": -13548, "vega_signal": 12497, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285170000}, {"instrument": "AAPL", "mid_signal": -142444, "gamma_signal": 12418, "vega_signal": 26345, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285170000}, {"instrument": "AAPL", "mid_signal": -537777, "gamma_signal": -99994, "vega_signal": -217886, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1774285175000}, {"instrument": "AAPL", "mid_signal": 13586, "gamma_signal": 259, "vega_signal": 12219, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285180000}, {"instrument": "AAPL", "mid_signal": -60392, "gamma_signal": 629, "vega_signal": 170032, "option_type": "P", "stock_price": 251.08, "utc_time": 1774285180000}, {"instrument": "AAPL", "mid_signal": -204459, "gamma_signal": -32590, "vega_signal": -37331, "option_type": "C", "stock_price": 251.08, "utc_time": 1774285185000}, {"instrument": "AAPL", "mid_signal": 10799, "gamma_signal": -1579, "vega_signal": -1889, "option_type": "P", "stock_price": 251.08, "utc_time": 1774285185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285190000}, {"instrument": "AAPL", "mid_signal": 57601, "gamma_signal": -11934, "vega_signal": 3266, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285190000}, {"instrument": "AAPL", "mid_signal": -56028, "gamma_signal": -1847, "vega_signal": -76952, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285195000}, {"instrument": "AAPL", "mid_signal": 146895, "gamma_signal": -12508, "vega_signal": -41149, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285195000}, {"instrument": "AAPL", "mid_signal": -18655, "gamma_signal": -1066, "vega_signal": -10276, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285200000}, {"instrument": "AAPL", "mid_signal": -142444, "gamma_signal": 12418, "vega_signal": 26345, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285200000}, {"instrument": "AAPL", "mid_signal": -317472, "gamma_signal": -35122, "vega_signal": -52325, "option_type": "C", "stock_price": 251.25, "utc_time": 1774285205000}, {"instrument": "AAPL", "mid_signal": -60177, "gamma_signal": 12061, "vega_signal": 987, "option_type": "P", "stock_price": 251.25, "utc_time": 1774285205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774285210000}, {"instrument": "AAPL", "mid_signal": -20055, "gamma_signal": 4020, "vega_signal": 329, "option_type": "P", "stock_price": 251.205, "utc_time": 1774285210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.205, "utc_time": 1774285215000}, {"instrument": "AAPL", "mid_signal": 117397, "gamma_signal": -11394, "vega_signal": -13330, "option_type": "P", "stock_price": 251.205, "utc_time": 1774285215000}, {"instrument": "AAPL", "mid_signal": 15593, "gamma_signal": 63, "vega_signal": 39687, "option_type": "C", "stock_price": 251.11, "utc_time": 1774285220000}, {"instrument": "AAPL", "mid_signal": 198726, "gamma_signal": -25757, "vega_signal": -27512, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774285225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285225000}, {"instrument": "AAPL", "mid_signal": 61048, "gamma_signal": 17234, "vega_signal": 1495, "option_type": "C", "stock_price": 251.11, "utc_time": 1774285230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285230000}, {"instrument": "AAPL", "mid_signal": 146387, "gamma_signal": 11740, "vega_signal": 30588, "option_type": "C", "stock_price": 251.145, "utc_time": 1774285235000}, {"instrument": "AAPL", "mid_signal": -2356, "gamma_signal": 324, "vega_signal": 1476, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285235000}, {"instrument": "AAPL", "mid_signal": -211034, "gamma_signal": -32315, "vega_signal": -37629, "option_type": "C", "stock_price": 251.1, "utc_time": 1774285240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774285240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774285245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774285245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774285250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774285250000}, {"instrument": "AAPL", "mid_signal": -9073, "gamma_signal": -475, "vega_signal": -62478, "option_type": "C", "stock_price": 251.13, "utc_time": 1774285255000}, {"instrument": "AAPL", "mid_signal": -362936, "gamma_signal": 63907, "vega_signal": 142610, "option_type": "P", "stock_price": 251.13, "utc_time": 1774285255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774285260000}, {"instrument": "AAPL", "mid_signal": 112313, "gamma_signal": -10041, "vega_signal": -21168, "option_type": "P", "stock_price": 251.13, "utc_time": 1774285260000}, {"instrument": "AAPL", "mid_signal": 275220, "gamma_signal": 20982, "vega_signal": 51308, "option_type": "C", "stock_price": 251.07, "utc_time": 1774285265000}, {"instrument": "AAPL", "mid_signal": -75304, "gamma_signal": 77, "vega_signal": 4, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285265000}, {"instrument": "AAPL", "mid_signal": -365764, "gamma_signal": -67923, "vega_signal": -294963, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774285270000}, {"instrument": "AAPL", "mid_signal": 13552, "gamma_signal": 616, "vega_signal": 5577, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285275000}, {"instrument": "AAPL", "mid_signal": 207764, "gamma_signal": -10931, "vega_signal": -25339, "option_type": "P", "stock_price": 251, "utc_time": 1774285275000}, {"instrument": "AAPL", "mid_signal": -190158, "gamma_signal": -45907, "vega_signal": -10692, "option_type": "C", "stock_price": 251, "utc_time": 1774285280000}, {"instrument": "AAPL", "mid_signal": -141615, "gamma_signal": 12471, "vega_signal": 26379, "option_type": "P", "stock_price": 251, "utc_time": 1774285280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1774285285000}, {"instrument": "AAPL", "mid_signal": 66371, "gamma_signal": -12315, "vega_signal": -26370, "option_type": "P", "stock_price": 251, "utc_time": 1774285285000}, {"instrument": "AAPL", "mid_signal": 10346, "gamma_signal": 900, "vega_signal": 9426, "option_type": "C", "stock_price": 251, "utc_time": 1774285290000}, {"instrument": "AAPL", "mid_signal": 230847, "gamma_signal": -21554, "vega_signal": -10965, "option_type": "P", "stock_price": 251, "utc_time": 1774285290000}, {"instrument": "AAPL", "mid_signal": 282878, "gamma_signal": 161360, "vega_signal": 39645, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285295000}, {"instrument": "AAPL", "mid_signal": -89034, "gamma_signal": 17847, "vega_signal": 2752, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285300000}, {"instrument": "AAPL", "mid_signal": 479784, "gamma_signal": -70552, "vega_signal": -135542, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285300000}, {"instrument": "AAPL", "mid_signal": 324834, "gamma_signal": 57394, "vega_signal": 33036, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285305000}, {"instrument": "AAPL", "mid_signal": 139735, "gamma_signal": 11346, "vega_signal": 26461, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285310000}, {"instrument": "AAPL", "mid_signal": -4644, "gamma_signal": 960, "vega_signal": 1284, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285310000}, {"instrument": "AAPL", "mid_signal": -22516, "gamma_signal": -3615, "vega_signal": 34628, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285315000}, {"instrument": "AAPL", "mid_signal": -50, "gamma_signal": 8, "vega_signal": 43, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774285320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285320000}, {"instrument": "AAPL", "mid_signal": 84010, "gamma_signal": 10905, "vega_signal": -94149, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285325000}, {"instrument": "AAPL", "mid_signal": 141666, "gamma_signal": -12476, "vega_signal": -26389, "option_type": "P", "stock_price": 251.09, "utc_time": 1774285325000}, {"instrument": "AAPL", "mid_signal": 85653, "gamma_signal": -2217, "vega_signal": 26031, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285330000}, {"instrument": "AAPL", "mid_signal": 141638, "gamma_signal": -12473, "vega_signal": -26383, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285330000}, {"instrument": "AAPL", "mid_signal": -6447, "gamma_signal": -313, "vega_signal": -7750, "option_type": "C", "stock_price": 251.06, "utc_time": 1774285335000}, {"instrument": "AAPL", "mid_signal": 16721, "gamma_signal": -2599, "vega_signal": -7207, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285335000}, {"instrument": "AAPL", "mid_signal": -61356, "gamma_signal": -21599, "vega_signal": -22022, "option_type": "C", "stock_price": 250.98, "utc_time": 1774285340000}, {"instrument": "AAPL", "mid_signal": 201067, "gamma_signal": -24799, "vega_signal": -27376, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285340000}, {"instrument": "AAPL", "mid_signal": -26523, "gamma_signal": -3880, "vega_signal": -17202, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285345000}, {"instrument": "AAPL", "mid_signal": 15789, "gamma_signal": -2127, "vega_signal": -664, "option_type": "P", "stock_price": 250.95, "utc_time": 1774285345000}, {"instrument": "AAPL", "mid_signal": -25539, "gamma_signal": -7491, "vega_signal": -4059, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285350000}, {"instrument": "AAPL", "mid_signal": -86759, "gamma_signal": 3742, "vega_signal": 16778, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285350000}, {"instrument": "AAPL", "mid_signal": -9914, "gamma_signal": -1627, "vega_signal": -6944, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285355000}, {"instrument": "AAPL", "mid_signal": 302993, "gamma_signal": -28919, "vega_signal": -53073, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285355000}, {"instrument": "AAPL", "mid_signal": -127175, "gamma_signal": -50425, "vega_signal": -51524, "option_type": "C", "stock_price": 250.84, "utc_time": 1774285360000}, {"instrument": "AAPL", "mid_signal": 296467, "gamma_signal": -33369, "vega_signal": -45431, "option_type": "P", "stock_price": 250.84, "utc_time": 1774285360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1774285365000}, {"instrument": "AAPL", "mid_signal": 25374, "gamma_signal": -7469, "vega_signal": 11987, "option_type": "P", "stock_price": 250.79, "utc_time": 1774285365000}, {"instrument": "AAPL", "mid_signal": 207701, "gamma_signal": 67669, "vega_signal": 5436, "option_type": "C", "stock_price": 250.73, "utc_time": 1774285370000}, {"instrument": "AAPL", "mid_signal": 58030, "gamma_signal": -12252, "vega_signal": -249, "option_type": "P", "stock_price": 250.73, "utc_time": 1774285370000}, {"instrument": "AAPL", "mid_signal": 309, "gamma_signal": 134, "vega_signal": 154, "option_type": "C", "stock_price": 250.73, "utc_time": 1774285375000}, {"instrument": "AAPL", "mid_signal": 328227, "gamma_signal": -35566, "vega_signal": -49675, "option_type": "P", "stock_price": 250.77, "utc_time": 1774285375000}, {"instrument": "AAPL", "mid_signal": 9873, "gamma_signal": 8410, "vega_signal": 642, "option_type": "C", "stock_price": 250.79, "utc_time": 1774285380000}, {"instrument": "AAPL", "mid_signal": 55848, "gamma_signal": -36339, "vega_signal": -3110, "option_type": "P", "stock_price": 250.79, "utc_time": 1774285380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1774285385000}, {"instrument": "AAPL", "mid_signal": 46, "gamma_signal": -5, "vega_signal": -7, "option_type": "P", "stock_price": 250.75, "utc_time": 1774285385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1774285390000}, {"instrument": "AAPL", "mid_signal": 311787, "gamma_signal": -28056, "vega_signal": -60284, "option_type": "P", "stock_price": 250.75, "utc_time": 1774285390000}, {"instrument": "AAPL", "mid_signal": 46212, "gamma_signal": 6565, "vega_signal": 2536, "option_type": "C", "stock_price": 250.75, "utc_time": 1774285395000}, {"instrument": "AAPL", "mid_signal": -218167, "gamma_signal": 131063, "vega_signal": 12330, "option_type": "P", "stock_price": 250.75, "utc_time": 1774285395000}, {"instrument": "AAPL", "mid_signal": -10663, "gamma_signal": -1185, "vega_signal": -2620, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285400000}, {"instrument": "AAPL", "mid_signal": 8259, "gamma_signal": -5022, "vega_signal": -417, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285400000}, {"instrument": "AAPL", "mid_signal": -62, "gamma_signal": -14228, "vega_signal": 6029, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285405000}, {"instrument": "AAPL", "mid_signal": -33546, "gamma_signal": 4806, "vega_signal": 12368, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285405000}, {"instrument": "AAPL", "mid_signal": -26985, "gamma_signal": -2017, "vega_signal": -31570, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285410000}, {"instrument": "AAPL", "mid_signal": 51459, "gamma_signal": -44341, "vega_signal": 10044, "option_type": "C", "stock_price": 250.84, "utc_time": 1774285415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285415000}, {"instrument": "AAPL", "mid_signal": -39685, "gamma_signal": -35752, "vega_signal": -2787, "option_type": "C", "stock_price": 250.84, "utc_time": 1774285420000}, {"instrument": "AAPL", "mid_signal": 24780, "gamma_signal": -15066, "vega_signal": -1252, "option_type": "P", "stock_price": 250.84, "utc_time": 1774285420000}, {"instrument": "AAPL", "mid_signal": -151219, "gamma_signal": -4984, "vega_signal": -208083, "option_type": "C", "stock_price": 250.84, "utc_time": 1774285425000}, {"instrument": "AAPL", "mid_signal": -30305, "gamma_signal": 458, "vega_signal": 57474, "option_type": "P", "stock_price": 250.84, "utc_time": 1774285425000}, {"instrument": "AAPL", "mid_signal": 86491, "gamma_signal": 34078, "vega_signal": -35478, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285430000}, {"instrument": "AAPL", "mid_signal": 199322, "gamma_signal": -16474, "vega_signal": -82225, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285430000}, {"instrument": "AAPL", "mid_signal": 7938, "gamma_signal": 7152, "vega_signal": 557, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285435000}, {"instrument": "AAPL", "mid_signal": -111902, "gamma_signal": 8416, "vega_signal": 11490, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285435000}, {"instrument": "AAPL", "mid_signal": -12012, "gamma_signal": -73, "vega_signal": -41450, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285445000}, {"instrument": "AAPL", "mid_signal": 62971, "gamma_signal": -10725, "vega_signal": -854, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285445000}, {"instrument": "AAPL", "mid_signal": -80728, "gamma_signal": -7092, "vega_signal": -74187, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285450000}, {"instrument": "AAPL", "mid_signal": 85438, "gamma_signal": 2178, "vega_signal": -27533, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285450000}, {"instrument": "AAPL", "mid_signal": -17047, "gamma_signal": -5000, "vega_signal": -412, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285455000}, {"instrument": "AAPL", "mid_signal": 51141, "gamma_signal": 15000, "vega_signal": 1235, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285460000}, {"instrument": "AAPL", "mid_signal": -7523, "gamma_signal": 1330, "vega_signal": 1668, "option_type": "P", "stock_price": 250.8, "utc_time": 1774285460000}, {"instrument": "AAPL", "mid_signal": 19700, "gamma_signal": 18289, "vega_signal": 1383, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285465000}, {"instrument": "AAPL", "mid_signal": 11072, "gamma_signal": -1607, "vega_signal": -1893, "option_type": "P", "stock_price": 250.8, "utc_time": 1774285465000}, {"instrument": "AAPL", "mid_signal": 633, "gamma_signal": 255, "vega_signal": 282, "option_type": "C", "stock_price": 250.8, "utc_time": 1774285470000}, {"instrument": "AAPL", "mid_signal": -4909, "gamma_signal": 990, "vega_signal": 1325, "option_type": "P", "stock_price": 250.79, "utc_time": 1774285470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1774285475000}, {"instrument": "AAPL", "mid_signal": -144718, "gamma_signal": 12395, "vega_signal": 26170, "option_type": "P", "stock_price": 250.79, "utc_time": 1774285475000}, {"instrument": "AAPL", "mid_signal": -7178, "gamma_signal": -760, "vega_signal": -3563, "option_type": "C", "stock_price": 250.71, "utc_time": 1774285480000}, {"instrument": "AAPL", "mid_signal": 10002, "gamma_signal": -2050, "vega_signal": 1613, "option_type": "P", "stock_price": 250.71, "utc_time": 1774285480000}, {"instrument": "AAPL", "mid_signal": -7876, "gamma_signal": -7312, "vega_signal": -553, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285485000}, {"instrument": "AAPL", "mid_signal": -153056, "gamma_signal": 16822, "vega_signal": 18494, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285485000}, {"instrument": "AAPL", "mid_signal": -207637, "gamma_signal": -2065, "vega_signal": 7646, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285490000}, {"instrument": "AAPL", "mid_signal": -283901, "gamma_signal": 31131, "vega_signal": 31492, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285490000}, {"instrument": "AAPL", "mid_signal": 97232, "gamma_signal": 29060, "vega_signal": 607, "option_type": "C", "stock_price": 250.6, "utc_time": 1774285495000}, {"instrument": "AAPL", "mid_signal": -99608, "gamma_signal": 209957, "vega_signal": -17891, "option_type": "P", "stock_price": 250.6, "utc_time": 1774285495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1774285500000}, {"instrument": "AAPL", "mid_signal": 88818, "gamma_signal": -35167, "vega_signal": -15677, "option_type": "P", "stock_price": 250.58, "utc_time": 1774285500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1774285505000}, {"instrument": "AAPL", "mid_signal": 348996, "gamma_signal": -29871, "vega_signal": -60519, "option_type": "P", "stock_price": 250.56, "utc_time": 1774285505000}, {"instrument": "AAPL", "mid_signal": -411407, "gamma_signal": -45700, "vega_signal": -345806, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285510000}, {"instrument": "AAPL", "mid_signal": -94179, "gamma_signal": 74220, "vega_signal": 6368, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285510000}, {"instrument": "AAPL", "mid_signal": 67245, "gamma_signal": 1295, "vega_signal": 60948, "option_type": "C", "stock_price": 250.64, "utc_time": 1774285515000}, {"instrument": "AAPL", "mid_signal": 129903, "gamma_signal": -28145, "vega_signal": -15042, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285515000}, {"instrument": "AAPL", "mid_signal": -123441, "gamma_signal": -4385, "vega_signal": -151542, "option_type": "C", "stock_price": 250.64, "utc_time": 1774285520000}, {"instrument": "AAPL", "mid_signal": 171971, "gamma_signal": -22286, "vega_signal": -8458, "option_type": "P", "stock_price": 250.65, "utc_time": 1774285520000}, {"instrument": "AAPL", "mid_signal": 7343, "gamma_signal": 2396, "vega_signal": -6050, "option_type": "C", "stock_price": 250.65, "utc_time": 1774285525000}, {"instrument": "AAPL", "mid_signal": -99828, "gamma_signal": 10348, "vega_signal": 773, "option_type": "P", "stock_price": 250.65, "utc_time": 1774285525000}, {"instrument": "AAPL", "mid_signal": 86469, "gamma_signal": -4471, "vega_signal": 25240, "option_type": "C", "stock_price": 250.71, "utc_time": 1774285530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285530000}, {"instrument": "AAPL", "mid_signal": -1945, "gamma_signal": -723, "vega_signal": -794, "option_type": "C", "stock_price": 250.72, "utc_time": 1774285535000}, {"instrument": "AAPL", "mid_signal": 9312, "gamma_signal": -5298, "vega_signal": -433, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285535000}, {"instrument": "AAPL", "mid_signal": 30889, "gamma_signal": 92911, "vega_signal": -45081, "option_type": "C", "stock_price": 250.7, "utc_time": 1774285540000}, {"instrument": "AAPL", "mid_signal": -30892, "gamma_signal": 4304, "vega_signal": 5332, "option_type": "P", "stock_price": 250.7, "utc_time": 1774285540000}, {"instrument": "AAPL", "mid_signal": 14277, "gamma_signal": 2477, "vega_signal": 3633, "option_type": "C", "stock_price": 250.7, "utc_time": 1774285545000}, {"instrument": "AAPL", "mid_signal": -174372, "gamma_signal": 26836, "vega_signal": 73489, "option_type": "P", "stock_price": 250.7, "utc_time": 1774285545000}, {"instrument": "AAPL", "mid_signal": 6603, "gamma_signal": 784, "vega_signal": 3242, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285550000}, {"instrument": "AAPL", "mid_signal": 6999, "gamma_signal": -6385, "vega_signal": -614, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285550000}, {"instrument": "AAPL", "mid_signal": 159037, "gamma_signal": 3314, "vega_signal": 70948, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285555000}, {"instrument": "AAPL", "mid_signal": 9309, "gamma_signal": -5297, "vega_signal": -433, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285555000}, {"instrument": "AAPL", "mid_signal": 44167, "gamma_signal": 7090, "vega_signal": 7893, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285560000}, {"instrument": "AAPL", "mid_signal": 147909, "gamma_signal": -12399, "vega_signal": -25946, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285560000}, {"instrument": "AAPL", "mid_signal": 206443, "gamma_signal": 32428, "vega_signal": 52361, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285565000}, {"instrument": "AAPL", "mid_signal": -82483, "gamma_signal": 3018, "vega_signal": 25228, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285570000}, {"instrument": "AAPL", "mid_signal": 83431, "gamma_signal": -3194, "vega_signal": -25873, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285570000}, {"instrument": "AAPL", "mid_signal": -771, "gamma_signal": -2584, "vega_signal": 3115, "option_type": "C", "stock_price": 250.63, "utc_time": 1774285575000}, {"instrument": "AAPL", "mid_signal": 147609, "gamma_signal": -13665, "vega_signal": -25760, "option_type": "P", "stock_price": 250.63, "utc_time": 1774285575000}, {"instrument": "AAPL", "mid_signal": 158575, "gamma_signal": 53647, "vega_signal": 4300, "option_type": "C", "stock_price": 250.595, "utc_time": 1774285580000}, {"instrument": "AAPL", "mid_signal": 83366, "gamma_signal": -20232, "vega_signal": -1607, "option_type": "P", "stock_price": 250.595, "utc_time": 1774285580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.595, "utc_time": 1774285585000}, {"instrument": "AAPL", "mid_signal": 568585, "gamma_signal": -36948, "vega_signal": -178782, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285590000}, {"instrument": "AAPL", "mid_signal": 64980, "gamma_signal": -9502, "vega_signal": -747, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285590000}, {"instrument": "AAPL", "mid_signal": -9536, "gamma_signal": -1586, "vega_signal": -1823, "option_type": "C", "stock_price": 250.6, "utc_time": 1774285595000}, {"instrument": "AAPL", "mid_signal": -55477, "gamma_signal": 3433, "vega_signal": 44112, "option_type": "P", "stock_price": 250.6, "utc_time": 1774285595000}, {"instrument": "AAPL", "mid_signal": -296186, "gamma_signal": -43794, "vega_signal": -92153, "option_type": "C", "stock_price": 250.58, "utc_time": 1774285600000}, {"instrument": "AAPL", "mid_signal": -9990, "gamma_signal": -1190, "vega_signal": 8769, "option_type": "P", "stock_price": 250.58, "utc_time": 1774285600000}, {"instrument": "AAPL", "mid_signal": 17784, "gamma_signal": 821, "vega_signal": 58, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285605000}, {"instrument": "AAPL", "mid_signal": 423636, "gamma_signal": -46476, "vega_signal": -58505, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285605000}, {"instrument": "AAPL", "mid_signal": -173739, "gamma_signal": -16522, "vega_signal": -52235, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285610000}, {"instrument": "AAPL", "mid_signal": -40987, "gamma_signal": 4378, "vega_signal": 51406, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285610000}, {"instrument": "AAPL", "mid_signal": 184889, "gamma_signal": 54563, "vega_signal": 39699, "option_type": "C", "stock_price": 250.61, "utc_time": 1774285615000}, {"instrument": "AAPL", "mid_signal": -159626, "gamma_signal": 17118, "vega_signal": 19159, "option_type": "P", "stock_price": 250.61, "utc_time": 1774285615000}, {"instrument": "AAPL", "mid_signal": 149689, "gamma_signal": 13153, "vega_signal": 82142, "option_type": "C", "stock_price": 250.63, "utc_time": 1774285620000}, {"instrument": "AAPL", "mid_signal": -74174, "gamma_signal": 14867, "vega_signal": 1177, "option_type": "P", "stock_price": 250.63, "utc_time": 1774285620000}, {"instrument": "AAPL", "mid_signal": 144927, "gamma_signal": 13970, "vega_signal": 31570, "option_type": "C", "stock_price": 250.63, "utc_time": 1774285625000}, {"instrument": "AAPL", "mid_signal": -90492, "gamma_signal": 13708, "vega_signal": -3724, "option_type": "P", "stock_price": 250.63, "utc_time": 1774285625000}, {"instrument": "AAPL", "mid_signal": -166517, "gamma_signal": -13621, "vega_signal": -49924, "option_type": "C", "stock_price": 250.66, "utc_time": 1774285630000}, {"instrument": "AAPL", "mid_signal": -71486, "gamma_signal": -5633, "vega_signal": -475, "option_type": "P", "stock_price": 250.66, "utc_time": 1774285630000}, {"instrument": "AAPL", "mid_signal": 134674, "gamma_signal": 11465, "vega_signal": 26518, "option_type": "C", "stock_price": 250.69, "utc_time": 1774285635000}, {"instrument": "AAPL", "mid_signal": -43760, "gamma_signal": 26972, "vega_signal": 2108, "option_type": "P", "stock_price": 250.69, "utc_time": 1774285635000}, {"instrument": "AAPL", "mid_signal": -61412, "gamma_signal": -17161, "vega_signal": -11709, "option_type": "C", "stock_price": 250.69, "utc_time": 1774285640000}, {"instrument": "AAPL", "mid_signal": -8683, "gamma_signal": 9727, "vega_signal": -1634, "option_type": "P", "stock_price": 250.68, "utc_time": 1774285640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1774285645000}, {"instrument": "AAPL", "mid_signal": -20331, "gamma_signal": 12928, "vega_signal": 6816, "option_type": "P", "stock_price": 250.68, "utc_time": 1774285645000}, {"instrument": "AAPL", "mid_signal": 183619, "gamma_signal": 27648, "vega_signal": 27782, "option_type": "C", "stock_price": 250.68, "utc_time": 1774285650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1774285650000}, {"instrument": "AAPL", "mid_signal": 22380, "gamma_signal": 1751, "vega_signal": 19353, "option_type": "C", "stock_price": 250.69, "utc_time": 1774285655000}, {"instrument": "AAPL", "mid_signal": 5753, "gamma_signal": -239, "vega_signal": -7270, "option_type": "P", "stock_price": 250.69, "utc_time": 1774285655000}, {"instrument": "AAPL", "mid_signal": -51204, "gamma_signal": -13792, "vega_signal": -20421, "option_type": "C", "stock_price": 250.72, "utc_time": 1774285660000}, {"instrument": "AAPL", "mid_signal": 154347, "gamma_signal": -12532, "vega_signal": -55337, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285660000}, {"instrument": "AAPL", "mid_signal": -115241, "gamma_signal": -9277, "vega_signal": -68291, "option_type": "C", "stock_price": 250.72, "utc_time": 1774285665000}, {"instrument": "AAPL", "mid_signal": -216313, "gamma_signal": 16065, "vega_signal": 28694, "option_type": "P", "stock_price": 250.76, "utc_time": 1774285665000}, {"instrument": "AAPL", "mid_signal": 35938, "gamma_signal": 3116, "vega_signal": 301, "option_type": "C", "stock_price": 250.76, "utc_time": 1774285670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.76, "utc_time": 1774285670000}, {"instrument": "AAPL", "mid_signal": 134714, "gamma_signal": 11468, "vega_signal": 26526, "option_type": "C", "stock_price": 250.765, "utc_time": 1774285675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1774285675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.765, "utc_time": 1774285680000}, {"instrument": "AAPL", "mid_signal": 18482, "gamma_signal": -1878, "vega_signal": -6621, "option_type": "P", "stock_price": 250.765, "utc_time": 1774285680000}, {"instrument": "AAPL", "mid_signal": -37856, "gamma_signal": -43836, "vega_signal": 20507, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285685000}, {"instrument": "AAPL", "mid_signal": 61939, "gamma_signal": -9255, "vega_signal": 767, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285685000}, {"instrument": "AAPL", "mid_signal": 55955, "gamma_signal": 13503, "vega_signal": 40894, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285690000}, {"instrument": "AAPL", "mid_signal": 21819, "gamma_signal": -3266, "vega_signal": -240, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285690000}, {"instrument": "AAPL", "mid_signal": 9663, "gamma_signal": 1602, "vega_signal": 1831, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285695000}, {"instrument": "AAPL", "mid_signal": -65456, "gamma_signal": 9798, "vega_signal": 721, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285695000}, {"instrument": "AAPL", "mid_signal": -22612, "gamma_signal": -17017, "vega_signal": -6430, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285700000}, {"instrument": "AAPL", "mid_signal": -27694, "gamma_signal": 4625, "vega_signal": 13980, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1774285705000}, {"instrument": "AAPL", "mid_signal": 7673, "gamma_signal": -7301, "vega_signal": -687, "option_type": "P", "stock_price": 250.67, "utc_time": 1774285705000}, {"instrument": "AAPL", "mid_signal": -45517, "gamma_signal": -4405, "vega_signal": -62075, "option_type": "C", "stock_price": 250.72, "utc_time": 1774285710000}, {"instrument": "AAPL", "mid_signal": 146628, "gamma_signal": -12397, "vega_signal": -26033, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285710000}, {"instrument": "AAPL", "mid_signal": -8085, "gamma_signal": -8383, "vega_signal": -650, "option_type": "C", "stock_price": 250.77, "utc_time": 1774285715000}, {"instrument": "AAPL", "mid_signal": 146628, "gamma_signal": -12397, "vega_signal": -26033, "option_type": "P", "stock_price": 250.72, "utc_time": 1774285715000}, {"instrument": "AAPL", "mid_signal": -138269, "gamma_signal": -14810, "vega_signal": -26767, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285720000}, {"instrument": "AAPL", "mid_signal": 20330, "gamma_signal": -5657, "vega_signal": -12627, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285720000}, {"instrument": "AAPL", "mid_signal": -82994, "gamma_signal": -27798, "vega_signal": -2209, "option_type": "C", "stock_price": 250.82, "utc_time": 1774285725000}, {"instrument": "AAPL", "mid_signal": -16571, "gamma_signal": 1525, "vega_signal": 3134, "option_type": "P", "stock_price": 250.82, "utc_time": 1774285725000}, {"instrument": "AAPL", "mid_signal": -97214, "gamma_signal": -16621, "vega_signal": -18379, "option_type": "C", "stock_price": 250.86, "utc_time": 1774285730000}, {"instrument": "AAPL", "mid_signal": 9625, "gamma_signal": -4906, "vega_signal": -920, "option_type": "P", "stock_price": 250.86, "utc_time": 1774285730000}, {"instrument": "AAPL", "mid_signal": 92978, "gamma_signal": 33793, "vega_signal": 6702, "option_type": "C", "stock_price": 250.86, "utc_time": 1774285735000}, {"instrument": "AAPL", "mid_signal": 7679, "gamma_signal": -7306, "vega_signal": -688, "option_type": "P", "stock_price": 250.86, "utc_time": 1774285735000}, {"instrument": "AAPL", "mid_signal": 27546, "gamma_signal": 7123, "vega_signal": 4248, "option_type": "C", "stock_price": 250.9, "utc_time": 1774285740000}, {"instrument": "AAPL", "mid_signal": -8661, "gamma_signal": 5360, "vega_signal": 419, "option_type": "P", "stock_price": 250.86, "utc_time": 1774285740000}, {"instrument": "AAPL", "mid_signal": -9918, "gamma_signal": -23936, "vega_signal": 15715, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285745000}, {"instrument": "AAPL", "mid_signal": 8661, "gamma_signal": -5360, "vega_signal": -419, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285745000}, {"instrument": "AAPL", "mid_signal": -400245, "gamma_signal": -27821, "vega_signal": -79060, "option_type": "C", "stock_price": 250.83, "utc_time": 1774285750000}, {"instrument": "AAPL", "mid_signal": 158362, "gamma_signal": -64843, "vega_signal": -15746, "option_type": "P", "stock_price": 250.83, "utc_time": 1774285750000}, {"instrument": "AAPL", "mid_signal": -2930, "gamma_signal": -372, "vega_signal": -2751, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285755000}, {"instrument": "AAPL", "mid_signal": -64112, "gamma_signal": 11019, "vega_signal": 787, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285755000}, {"instrument": "AAPL", "mid_signal": 273665, "gamma_signal": 22865, "vega_signal": 52992, "option_type": "C", "stock_price": 250.88, "utc_time": 1774285760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285760000}, {"instrument": "AAPL", "mid_signal": 122235, "gamma_signal": 23648, "vega_signal": 10660, "option_type": "C", "stock_price": 250.95, "utc_time": 1774285765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1774285765000}, {"instrument": "AAPL", "mid_signal": 103413, "gamma_signal": 30681, "vega_signal": 2277, "option_type": "C", "stock_price": 250.95, "utc_time": 1774285770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1774285770000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": 3, "vega_signal": 4, "option_type": "C", "stock_price": 251, "utc_time": 1774285775000}, {"instrument": "AAPL", "mid_signal": 11049, "gamma_signal": -1624, "vega_signal": -1892, "option_type": "P", "stock_price": 250.95, "utc_time": 1774285775000}, {"instrument": "AAPL", "mid_signal": 87025, "gamma_signal": 13258, "vega_signal": 16777, "option_type": "C", "stock_price": 250.97, "utc_time": 1774285780000}, {"instrument": "AAPL", "mid_signal": -41317, "gamma_signal": 9640, "vega_signal": 95553, "option_type": "P", "stock_price": 251.015, "utc_time": 1774285780000}, {"instrument": "AAPL", "mid_signal": 213876, "gamma_signal": 17993, "vega_signal": 36003, "option_type": "C", "stock_price": 250.97, "utc_time": 1774285785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1774285785000}, {"instrument": "AAPL", "mid_signal": 44519, "gamma_signal": -40472, "vega_signal": 305918, "option_type": "C", "stock_price": 251.05, "utc_time": 1774285790000}, {"instrument": "AAPL", "mid_signal": -46639, "gamma_signal": 31153, "vega_signal": 2402, "option_type": "P", "stock_price": 251.05, "utc_time": 1774285790000}, {"instrument": "AAPL", "mid_signal": 136893, "gamma_signal": 11437, "vega_signal": 26507, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774285795000}, {"instrument": "AAPL", "mid_signal": -216959, "gamma_signal": -19644, "vega_signal": -39594, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285800000}, {"instrument": "AAPL", "mid_signal": 69583, "gamma_signal": 21020, "vega_signal": 1594, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285805000}, {"instrument": "AAPL", "mid_signal": 155854, "gamma_signal": -14102, "vega_signal": -28065, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285810000}, {"instrument": "AAPL", "mid_signal": -137036, "gamma_signal": 7287, "vega_signal": 25773, "option_type": "P", "stock_price": 250.98, "utc_time": 1774285810000}, {"instrument": "AAPL", "mid_signal": -22545, "gamma_signal": 8614, "vega_signal": -52901, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285815000}, {"instrument": "AAPL", "mid_signal": 85501, "gamma_signal": 8797, "vega_signal": -16919, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285815000}, {"instrument": "AAPL", "mid_signal": -29051, "gamma_signal": -25539, "vega_signal": -3571, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285820000}, {"instrument": "AAPL", "mid_signal": 143025, "gamma_signal": -12569, "vega_signal": -26275, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285820000}, {"instrument": "AAPL", "mid_signal": 21159, "gamma_signal": 20197, "vega_signal": 1425, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285825000}, {"instrument": "AAPL", "mid_signal": -63279, "gamma_signal": -315, "vega_signal": -125321, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285830000}, {"instrument": "AAPL", "mid_signal": -33758, "gamma_signal": -4056, "vega_signal": -12836, "option_type": "C", "stock_price": 250.91, "utc_time": 1774285835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285840000}, {"instrument": "AAPL", "mid_signal": -83305, "gamma_signal": -4688, "vega_signal": -62617, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285845000}, {"instrument": "AAPL", "mid_signal": -5536, "gamma_signal": -4879, "vega_signal": 21238, "option_type": "C", "stock_price": 250.94, "utc_time": 1774285850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1774285850000}, {"instrument": "AAPL", "mid_signal": 43527, "gamma_signal": 4801, "vega_signal": 10524, "option_type": "C", "stock_price": 250.85, "utc_time": 1774285855000}, {"instrument": "AAPL", "mid_signal": -150044, "gamma_signal": 17488, "vega_signal": 26652, "option_type": "P", "stock_price": 250.88, "utc_time": 1774285855000}, {"instrument": "AAPL", "mid_signal": 40942, "gamma_signal": 3274, "vega_signal": 74958, "option_type": "C", "stock_price": 250.89, "utc_time": 1774285860000}, {"instrument": "AAPL", "mid_signal": -145484, "gamma_signal": 16807, "vega_signal": 24886, "option_type": "P", "stock_price": 250.89, "utc_time": 1774285860000}, {"instrument": "AAPL", "mid_signal": -4661, "gamma_signal": 69435, "vega_signal": -82529, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285865000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1774285870000}, {"instrument": "AAPL", "mid_signal": 152384, "gamma_signal": -14513, "vega_signal": -28848, "option_type": "P", "stock_price": 250.87, "utc_time": 1774285870000}, {"instrument": "AAPL", "mid_signal": 3723, "gamma_signal": 737, "vega_signal": -1633, "option_type": "C", "stock_price": 250.87, "utc_time": 1774285875000}, {"instrument": "AAPL", "mid_signal": -144470, "gamma_signal": 12591, "vega_signal": 26184, "option_type": "P", "stock_price": 250.87, "utc_time": 1774285875000}, {"instrument": "AAPL", "mid_signal": 137791, "gamma_signal": 11561, "vega_signal": 27211, "option_type": "C", "stock_price": 250.87, "utc_time": 1774285880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774285880000}, {"instrument": "AAPL", "mid_signal": 137365, "gamma_signal": 11499, "vega_signal": 26484, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774285885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285890000}, {"instrument": "AAPL", "mid_signal": 24629, "gamma_signal": -4014, "vega_signal": -11575, "option_type": "P", "stock_price": 250.92, "utc_time": 1774285890000}, {"instrument": "AAPL", "mid_signal": 13633, "gamma_signal": 285, "vega_signal": 12283, "option_type": "C", "stock_price": 251, "utc_time": 1774285895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1774285895000}, {"instrument": "AAPL", "mid_signal": 52783, "gamma_signal": 15535, "vega_signal": 1175, "option_type": "C", "stock_price": 251, "utc_time": 1774285900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1774285900000}, {"instrument": "AAPL", "mid_signal": -115110, "gamma_signal": -11459, "vega_signal": -15638, "option_type": "C", "stock_price": 250.97, "utc_time": 1774285905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1774285905000}, {"instrument": "AAPL", "mid_signal": 159088, "gamma_signal": 14382, "vega_signal": 33003, "option_type": "C", "stock_price": 250.975, "utc_time": 1774285910000}, {"instrument": "AAPL", "mid_signal": 4747, "gamma_signal": -990, "vega_signal": -1298, "option_type": "P", "stock_price": 250.98, "utc_time": 1774285910000}, {"instrument": "AAPL", "mid_signal": 35183, "gamma_signal": 10355, "vega_signal": 783, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285915000}, {"instrument": "AAPL", "mid_signal": 137403, "gamma_signal": 11502, "vega_signal": 26491, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285920000}, {"instrument": "AAPL", "mid_signal": -178113, "gamma_signal": -26449, "vega_signal": -12081, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285925000}, {"instrument": "AAPL", "mid_signal": -137403, "gamma_signal": -11502, "vega_signal": -26491, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285930000}, {"instrument": "AAPL", "mid_signal": 305991, "gamma_signal": 28884, "vega_signal": 34186, "option_type": "C", "stock_price": 250.99, "utc_time": 1774285935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1774285935000}, {"instrument": "AAPL", "mid_signal": -12087, "gamma_signal": -2568, "vega_signal": 23702, "option_type": "C", "stock_price": 251.14, "utc_time": 1774285940000}, {"instrument": "AAPL", "mid_signal": 52924, "gamma_signal": -3698, "vega_signal": -54115, "option_type": "P", "stock_price": 251.14, "utc_time": 1774285940000}, {"instrument": "AAPL", "mid_signal": 193308, "gamma_signal": 18249, "vega_signal": 57044, "option_type": "C", "stock_price": 251.15, "utc_time": 1774285945000}, {"instrument": "AAPL", "mid_signal": 335, "gamma_signal": -1037, "vega_signal": 6375, "option_type": "P", "stock_price": 251.15, "utc_time": 1774285945000}, {"instrument": "AAPL", "mid_signal": 158459, "gamma_signal": 31489, "vega_signal": 19731, "option_type": "C", "stock_price": 251.15, "utc_time": 1774285950000}, {"instrument": "AAPL", "mid_signal": 11113, "gamma_signal": -1197, "vega_signal": -2644, "option_type": "P", "stock_price": 251.15, "utc_time": 1774285950000}, {"instrument": "AAPL", "mid_signal": 114589, "gamma_signal": 12853, "vega_signal": 291026, "option_type": "C", "stock_price": 251.04, "utc_time": 1774285955000}, {"instrument": "AAPL", "mid_signal": 142277, "gamma_signal": -12632, "vega_signal": -26328, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285955000}, {"instrument": "AAPL", "mid_signal": -72428, "gamma_signal": -7992, "vega_signal": -10191, "option_type": "C", "stock_price": 250.98, "utc_time": 1774285960000}, {"instrument": "AAPL", "mid_signal": 169490, "gamma_signal": -14405, "vega_signal": -34653, "option_type": "P", "stock_price": 251.04, "utc_time": 1774285960000}, {"instrument": "AAPL", "mid_signal": -109988, "gamma_signal": -5223, "vega_signal": -144648, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285965000}, {"instrument": "AAPL", "mid_signal": 162704, "gamma_signal": -16827, "vega_signal": -26622, "option_type": "P", "stock_price": 250.98, "utc_time": 1774285965000}, {"instrument": "AAPL", "mid_signal": -11929, "gamma_signal": -645, "vega_signal": -5589, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285975000}, {"instrument": "AAPL", "mid_signal": -6507, "gamma_signal": 4064, "vega_signal": -7697, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285975000}, {"instrument": "AAPL", "mid_signal": -348518, "gamma_signal": -25980, "vega_signal": -245710, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285980000}, {"instrument": "AAPL", "mid_signal": 169198, "gamma_signal": -20890, "vega_signal": -18922, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285980000}, {"instrument": "AAPL", "mid_signal": -23820, "gamma_signal": -5917, "vega_signal": -2279, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1774285990000}, {"instrument": "AAPL", "mid_signal": 148739, "gamma_signal": -16692, "vega_signal": -18622, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285990000}, {"instrument": "AAPL", "mid_signal": -105806, "gamma_signal": -2655, "vega_signal": -8022, "option_type": "C", "stock_price": 250.92, "utc_time": 1774285995000}, {"instrument": "AAPL", "mid_signal": 151238, "gamma_signal": -16800, "vega_signal": -18491, "option_type": "P", "stock_price": 250.96, "utc_time": 1774285995000}, {"instrument": "AAPL", "mid_signal": 25229, "gamma_signal": 2121, "vega_signal": 36317, "option_type": "C", "stock_price": 250.89, "utc_time": 1774286000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1774286000000}, {"instrument": "AAPL", "mid_signal": 24897, "gamma_signal": 4647, "vega_signal": 9315, "option_type": "C", "stock_price": 250.88, "utc_time": 1774286005000}, {"instrument": "AAPL", "mid_signal": -151190, "gamma_signal": 16794, "vega_signal": 18485, "option_type": "P", "stock_price": 250.88, "utc_time": 1774286005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1774286010000}, {"instrument": "AAPL", "mid_signal": -236355, "gamma_signal": 5485, "vega_signal": 17774, "option_type": "P", "stock_price": 250.87, "utc_time": 1774286010000}, {"instrument": "AAPL", "mid_signal": -1142, "gamma_signal": -1806, "vega_signal": 146, "option_type": "C", "stock_price": 250.87, "utc_time": 1774286015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774286015000}, {"instrument": "AAPL", "mid_signal": -137963, "gamma_signal": -11537, "vega_signal": -26461, "option_type": "C", "stock_price": 250.89, "utc_time": 1774286020000}, {"instrument": "AAPL", "mid_signal": -215754, "gamma_signal": 11732, "vega_signal": 733, "option_type": "P", "stock_price": 250.89, "utc_time": 1774286020000}, {"instrument": "AAPL", "mid_signal": 105815, "gamma_signal": 2656, "vega_signal": 8023, "option_type": "C", "stock_price": 250.94, "utc_time": 1774286025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1774286025000}, {"instrument": "AAPL", "mid_signal": -182194, "gamma_signal": -7167, "vega_signal": -191234, "option_type": "C", "stock_price": 250.915, "utc_time": 1774286030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1774286030000}, {"instrument": "AAPL", "mid_signal": 253, "gamma_signal": 57, "vega_signal": 281, "option_type": "C", "stock_price": 250.915, "utc_time": 1774286035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.915, "utc_time": 1774286035000}, {"instrument": "AAPL", "mid_signal": 100631, "gamma_signal": 16250, "vega_signal": 18529, "option_type": "C", "stock_price": 250.85, "utc_time": 1774286040000}, {"instrument": "AAPL", "mid_signal": -143802, "gamma_signal": 12588, "vega_signal": 26215, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286040000}, {"instrument": "AAPL", "mid_signal": 99681, "gamma_signal": 1278, "vega_signal": 6520, "option_type": "C", "stock_price": 250.85, "utc_time": 1774286045000}, {"instrument": "AAPL", "mid_signal": 136994, "gamma_signal": -14912, "vega_signal": -14899, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286050000}, {"instrument": "AAPL", "mid_signal": 296393, "gamma_signal": -29799, "vega_signal": -44628, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286055000}, {"instrument": "AAPL", "mid_signal": -104060, "gamma_signal": -16462, "vega_signal": -30702, "option_type": "C", "stock_price": 250.81, "utc_time": 1774286060000}, {"instrument": "AAPL", "mid_signal": 115773, "gamma_signal": -4680, "vega_signal": -33636, "option_type": "P", "stock_price": 250.81, "utc_time": 1774286060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1774286065000}, {"instrument": "AAPL", "mid_signal": 113268, "gamma_signal": -9852, "vega_signal": -19323, "option_type": "P", "stock_price": 250.75, "utc_time": 1774286065000}, {"instrument": "AAPL", "mid_signal": 122101, "gamma_signal": 36719, "vega_signal": 2734, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286070000}, {"instrument": "AAPL", "mid_signal": -122640, "gamma_signal": 9305, "vega_signal": 22363, "option_type": "P", "stock_price": 250.69, "utc_time": 1774286070000}, {"instrument": "AAPL", "mid_signal": -82800, "gamma_signal": -7962, "vega_signal": -59049, "option_type": "C", "stock_price": 250.54, "utc_time": 1774286075000}, {"instrument": "AAPL", "mid_signal": 412875, "gamma_signal": -25319, "vega_signal": -32528, "option_type": "P", "stock_price": 250.54, "utc_time": 1774286075000}, {"instrument": "AAPL", "mid_signal": -197004, "gamma_signal": -94812, "vega_signal": -14241, "option_type": "C", "stock_price": 250.59, "utc_time": 1774286080000}, {"instrument": "AAPL", "mid_signal": 283294, "gamma_signal": -30830, "vega_signal": -44643, "option_type": "P", "stock_price": 250.59, "utc_time": 1774286080000}, {"instrument": "AAPL", "mid_signal": 7844, "gamma_signal": 194, "vega_signal": -1344, "option_type": "C", "stock_price": 250.59, "utc_time": 1774286085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.59, "utc_time": 1774286085000}, {"instrument": "AAPL", "mid_signal": 112890, "gamma_signal": 6531, "vega_signal": 20429, "option_type": "C", "stock_price": 250.53, "utc_time": 1774286090000}, {"instrument": "AAPL", "mid_signal": -208190, "gamma_signal": 23303, "vega_signal": 7173, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286090000}, {"instrument": "AAPL", "mid_signal": -194198, "gamma_signal": -16928, "vega_signal": -67635, "option_type": "C", "stock_price": 250.55, "utc_time": 1774286095000}, {"instrument": "AAPL", "mid_signal": -304307, "gamma_signal": 30586, "vega_signal": 46159, "option_type": "P", "stock_price": 250.55, "utc_time": 1774286095000}, {"instrument": "AAPL", "mid_signal": 339725, "gamma_signal": 53791, "vega_signal": 82949, "option_type": "C", "stock_price": 250.56, "utc_time": 1774286100000}, {"instrument": "AAPL", "mid_signal": 22118, "gamma_signal": -11566, "vega_signal": -5699, "option_type": "P", "stock_price": 250.56, "utc_time": 1774286100000}, {"instrument": "AAPL", "mid_signal": 196170, "gamma_signal": 56508, "vega_signal": 20989, "option_type": "C", "stock_price": 250.53, "utc_time": 1774286105000}, {"instrument": "AAPL", "mid_signal": 11332, "gamma_signal": -1204, "vega_signal": -2643, "option_type": "P", "stock_price": 250.52, "utc_time": 1774286105000}, {"instrument": "AAPL", "mid_signal": -2760, "gamma_signal": -2938, "vega_signal": -209, "option_type": "C", "stock_price": 250.52, "utc_time": 1774286110000}, {"instrument": "AAPL", "mid_signal": -6281, "gamma_signal": 765, "vega_signal": 1506, "option_type": "P", "stock_price": 250.52, "utc_time": 1774286110000}, {"instrument": "AAPL", "mid_signal": 145553, "gamma_signal": 20844, "vega_signal": -1040, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286115000}, {"instrument": "AAPL", "mid_signal": 249950, "gamma_signal": -23021, "vega_signal": -7864, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286115000}, {"instrument": "AAPL", "mid_signal": 141001, "gamma_signal": 51986, "vega_signal": 3790, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286120000}, {"instrument": "AAPL", "mid_signal": 60212, "gamma_signal": 69831, "vega_signal": -27788, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286120000}, {"instrument": "AAPL", "mid_signal": 21591, "gamma_signal": 4577, "vega_signal": 11149, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286125000}, {"instrument": "AAPL", "mid_signal": -87767, "gamma_signal": -5967, "vega_signal": -510, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286125000}, {"instrument": "AAPL", "mid_signal": -156686, "gamma_signal": -57769, "vega_signal": -4212, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286130000}, {"instrument": "AAPL", "mid_signal": 56493, "gamma_signal": -34292, "vega_signal": -2530, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286130000}, {"instrument": "AAPL", "mid_signal": 134783, "gamma_signal": 15879, "vega_signal": 18968, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286135000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": -1561, "vega_signal": -138, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286135000}, {"instrument": "AAPL", "mid_signal": -9383, "gamma_signal": -1412, "vega_signal": -20341, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286140000}, {"instrument": "AAPL", "mid_signal": -69296, "gamma_signal": 2433, "vega_signal": 8607, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286140000}, {"instrument": "AAPL", "mid_signal": 129265, "gamma_signal": 10003, "vega_signal": 18549, "option_type": "C", "stock_price": 250.48, "utc_time": 1774286145000}, {"instrument": "AAPL", "mid_signal": 213816, "gamma_signal": -52639, "vega_signal": -27145, "option_type": "P", "stock_price": 250.46, "utc_time": 1774286145000}, {"instrument": "AAPL", "mid_signal": -160057, "gamma_signal": -30790, "vega_signal": 4501, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286150000}, {"instrument": "AAPL", "mid_signal": -72311, "gamma_signal": 8335, "vega_signal": 34771, "option_type": "P", "stock_price": 250.46, "utc_time": 1774286150000}, {"instrument": "AAPL", "mid_signal": -125688, "gamma_signal": -15694, "vega_signal": -2482, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1774286155000}, {"instrument": "AAPL", "mid_signal": -245753, "gamma_signal": -286475, "vega_signal": -13337, "option_type": "C", "stock_price": 250.48, "utc_time": 1774286160000}, {"instrument": "AAPL", "mid_signal": 67330, "gamma_signal": -11263, "vega_signal": -17110, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286160000}, {"instrument": "AAPL", "mid_signal": 134789, "gamma_signal": 15880, "vega_signal": 18968, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286165000}, {"instrument": "AAPL", "mid_signal": -192173, "gamma_signal": 17514, "vega_signal": 25517, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286165000}, {"instrument": "AAPL", "mid_signal": 128976, "gamma_signal": 51226, "vega_signal": -2878, "option_type": "C", "stock_price": 250.44, "utc_time": 1774286170000}, {"instrument": "AAPL", "mid_signal": -21837, "gamma_signal": -709, "vega_signal": -999, "option_type": "P", "stock_price": 250.44, "utc_time": 1774286170000}, {"instrument": "AAPL", "mid_signal": 110366, "gamma_signal": -11019, "vega_signal": 16745, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286175000}, {"instrument": "AAPL", "mid_signal": 369015, "gamma_signal": -34609, "vega_signal": -33125, "option_type": "P", "stock_price": 250.47, "utc_time": 1774286175000}, {"instrument": "AAPL", "mid_signal": 294217, "gamma_signal": 18126, "vega_signal": 623607, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286180000}, {"instrument": "AAPL", "mid_signal": -90675, "gamma_signal": 9916, "vega_signal": 3554, "option_type": "P", "stock_price": 250.49, "utc_time": 1774286180000}, {"instrument": "AAPL", "mid_signal": 141598, "gamma_signal": 21822, "vega_signal": 18673, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286185000}, {"instrument": "AAPL", "mid_signal": 265392, "gamma_signal": -10138, "vega_signal": -38503, "option_type": "P", "stock_price": 250.4, "utc_time": 1774286185000}, {"instrument": "AAPL", "mid_signal": 55312, "gamma_signal": 4104, "vega_signal": 20599, "option_type": "C", "stock_price": 250.38, "utc_time": 1774286190000}, {"instrument": "AAPL", "mid_signal": -26730, "gamma_signal": 20199, "vega_signal": -9427, "option_type": "P", "stock_price": 250.38, "utc_time": 1774286190000}, {"instrument": "AAPL", "mid_signal": 732, "gamma_signal": -1182, "vega_signal": 3399, "option_type": "C", "stock_price": 250.38, "utc_time": 1774286195000}, {"instrument": "AAPL", "mid_signal": 354987, "gamma_signal": -84949, "vega_signal": -39560, "option_type": "P", "stock_price": 250.38, "utc_time": 1774286195000}, {"instrument": "AAPL", "mid_signal": -24632, "gamma_signal": -27317, "vega_signal": -2643, "option_type": "C", "stock_price": 250.43, "utc_time": 1774286200000}, {"instrument": "AAPL", "mid_signal": -38341, "gamma_signal": -902, "vega_signal": 28359, "option_type": "P", "stock_price": 250.42, "utc_time": 1774286200000}, {"instrument": "AAPL", "mid_signal": -78714, "gamma_signal": 749, "vega_signal": -46165, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286205000}, {"instrument": "AAPL", "mid_signal": -29022, "gamma_signal": 7563, "vega_signal": 6823, "option_type": "P", "stock_price": 250.47, "utc_time": 1774286205000}, {"instrument": "AAPL", "mid_signal": -119990, "gamma_signal": -63062, "vega_signal": -9763, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286210000}, {"instrument": "AAPL", "mid_signal": 121414, "gamma_signal": 1167, "vega_signal": -12623, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286215000}, {"instrument": "AAPL", "mid_signal": 92787, "gamma_signal": -12112, "vega_signal": -23935, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286215000}, {"instrument": "AAPL", "mid_signal": -12, "gamma_signal": -668, "vega_signal": 91, "option_type": "C", "stock_price": 250.53, "utc_time": 1774286220000}, {"instrument": "AAPL", "mid_signal": -34944, "gamma_signal": 22524, "vega_signal": -5854, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286220000}, {"instrument": "AAPL", "mid_signal": -82926, "gamma_signal": -11773, "vega_signal": -26606, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286225000}, {"instrument": "AAPL", "mid_signal": 269620, "gamma_signal": -22198, "vega_signal": -15649, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286225000}, {"instrument": "AAPL", "mid_signal": -23002, "gamma_signal": -4382, "vega_signal": -8849, "option_type": "C", "stock_price": 250.5, "utc_time": 1774286230000}, {"instrument": "AAPL", "mid_signal": -67424, "gamma_signal": 8324, "vega_signal": 595, "option_type": "P", "stock_price": 250.5, "utc_time": 1774286230000}, {"instrument": "AAPL", "mid_signal": 65834, "gamma_signal": 3993, "vega_signal": 20792, "option_type": "C", "stock_price": 250.51, "utc_time": 1774286235000}, {"instrument": "AAPL", "mid_signal": 332, "gamma_signal": -37, "vega_signal": -428, "option_type": "P", "stock_price": 250.51, "utc_time": 1774286235000}, {"instrument": "AAPL", "mid_signal": -25860, "gamma_signal": -11971, "vega_signal": -5393, "option_type": "C", "stock_price": 250.47, "utc_time": 1774286240000}, {"instrument": "AAPL", "mid_signal": -24946, "gamma_signal": 120, "vega_signal": 14, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286240000}, {"instrument": "AAPL", "mid_signal": 111182, "gamma_signal": 3203, "vega_signal": 12374, "option_type": "C", "stock_price": 250.48, "utc_time": 1774286245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.47, "utc_time": 1774286245000}, {"instrument": "AAPL", "mid_signal": -250476, "gamma_signal": -50799, "vega_signal": -51771, "option_type": "C", "stock_price": 250.48, "utc_time": 1774286250000}, {"instrument": "AAPL", "mid_signal": 50158, "gamma_signal": -3966, "vega_signal": -40629, "option_type": "P", "stock_price": 250.48, "utc_time": 1774286250000}, {"instrument": "AAPL", "mid_signal": 112041, "gamma_signal": 19468, "vega_signal": 25218, "option_type": "C", "stock_price": 250.56, "utc_time": 1774286255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1774286255000}, {"instrument": "AAPL", "mid_signal": 145832, "gamma_signal": 6249, "vega_signal": 35190, "option_type": "C", "stock_price": 250.56, "utc_time": 1774286260000}, {"instrument": "AAPL", "mid_signal": 10266, "gamma_signal": -6685, "vega_signal": -506, "option_type": "P", "stock_price": 250.56, "utc_time": 1774286260000}, {"instrument": "AAPL", "mid_signal": 226071, "gamma_signal": 27469, "vega_signal": 44586, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286265000}, {"instrument": "AAPL", "mid_signal": -152243, "gamma_signal": 11161, "vega_signal": 39788, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286265000}, {"instrument": "AAPL", "mid_signal": 35477, "gamma_signal": 31377, "vega_signal": -12841, "option_type": "C", "stock_price": 250.61, "utc_time": 1774286270000}, {"instrument": "AAPL", "mid_signal": 9495, "gamma_signal": -5933, "vega_signal": -420, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286270000}, {"instrument": "AAPL", "mid_signal": 179869, "gamma_signal": 10435, "vega_signal": 42754, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286275000}, {"instrument": "AAPL", "mid_signal": -108084, "gamma_signal": -4975, "vega_signal": -9890, "option_type": "C", "stock_price": 250.625, "utc_time": 1774286280000}, {"instrument": "AAPL", "mid_signal": 50719, "gamma_signal": -15177, "vega_signal": -4437, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286280000}, {"instrument": "AAPL", "mid_signal": 386890, "gamma_signal": 144046, "vega_signal": 10538, "option_type": "C", "stock_price": 250.625, "utc_time": 1774286285000}, {"instrument": "AAPL", "mid_signal": 28485, "gamma_signal": -17797, "vega_signal": -1261, "option_type": "P", "stock_price": 250.605, "utc_time": 1774286285000}, {"instrument": "AAPL", "mid_signal": 46423, "gamma_signal": 17284, "vega_signal": 1265, "option_type": "C", "stock_price": 250.605, "utc_time": 1774286290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.605, "utc_time": 1774286290000}, {"instrument": "AAPL", "mid_signal": -182575, "gamma_signal": -6964, "vega_signal": -59269, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286295000}, {"instrument": "AAPL", "mid_signal": 21886, "gamma_signal": -3255, "vega_signal": -229, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286295000}, {"instrument": "AAPL", "mid_signal": -80976, "gamma_signal": -48258, "vega_signal": 11170, "option_type": "C", "stock_price": 250.68, "utc_time": 1774286300000}, {"instrument": "AAPL", "mid_signal": 5401, "gamma_signal": -5475, "vega_signal": 4575, "option_type": "P", "stock_price": 250.68, "utc_time": 1774286300000}, {"instrument": "AAPL", "mid_signal": -96455, "gamma_signal": -7724, "vega_signal": -40758, "option_type": "C", "stock_price": 250.74, "utc_time": 1774286305000}, {"instrument": "AAPL", "mid_signal": 68612, "gamma_signal": -44958, "vega_signal": -3239, "option_type": "P", "stock_price": 250.74, "utc_time": 1774286305000}, {"instrument": "AAPL", "mid_signal": 151706, "gamma_signal": 29846, "vega_signal": 42708, "option_type": "C", "stock_price": 250.7, "utc_time": 1774286310000}, {"instrument": "AAPL", "mid_signal": -8577, "gamma_signal": 5620, "vega_signal": 405, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286310000}, {"instrument": "AAPL", "mid_signal": 10376, "gamma_signal": 950, "vega_signal": 6073, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286315000}, {"instrument": "AAPL", "mid_signal": -15506, "gamma_signal": 1634, "vega_signal": 1822, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286315000}, {"instrument": "AAPL", "mid_signal": -42169, "gamma_signal": 655, "vega_signal": -25264, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286320000}, {"instrument": "AAPL", "mid_signal": 63814, "gamma_signal": -44248, "vega_signal": -1424, "option_type": "P", "stock_price": 250.635, "utc_time": 1774286320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286325000}, {"instrument": "AAPL", "mid_signal": -293837, "gamma_signal": 24864, "vega_signal": 51960, "option_type": "P", "stock_price": 250.635, "utc_time": 1774286325000}, {"instrument": "AAPL", "mid_signal": 10635, "gamma_signal": 3762, "vega_signal": 5968, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286330000}, {"instrument": "AAPL", "mid_signal": -3789, "gamma_signal": 4916, "vega_signal": -1410, "option_type": "P", "stock_price": 250.635, "utc_time": 1774286330000}, {"instrument": "AAPL", "mid_signal": -81208, "gamma_signal": -2125, "vega_signal": 33051, "option_type": "C", "stock_price": 250.635, "utc_time": 1774286335000}, {"instrument": "AAPL", "mid_signal": -745074, "gamma_signal": 71731, "vega_signal": 155233, "option_type": "P", "stock_price": 250.635, "utc_time": 1774286335000}, {"instrument": "AAPL", "mid_signal": -103598, "gamma_signal": -6544, "vega_signal": -150347, "option_type": "C", "stock_price": 250.665, "utc_time": 1774286340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286340000}, {"instrument": "AAPL", "mid_signal": -5446, "gamma_signal": -1641, "vega_signal": -1753, "option_type": "C", "stock_price": 250.665, "utc_time": 1774286345000}, {"instrument": "AAPL", "mid_signal": 443, "gamma_signal": -27, "vega_signal": -897, "option_type": "P", "stock_price": 250.665, "utc_time": 1774286345000}, {"instrument": "AAPL", "mid_signal": 114889, "gamma_signal": 17232, "vega_signal": 16450, "option_type": "C", "stock_price": 250.7, "utc_time": 1774286350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286350000}, {"instrument": "AAPL", "mid_signal": 12177, "gamma_signal": -363, "vega_signal": 27267, "option_type": "C", "stock_price": 250.7, "utc_time": 1774286355000}, {"instrument": "AAPL", "mid_signal": 543164, "gamma_signal": -34225, "vega_signal": -312509, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286355000}, {"instrument": "AAPL", "mid_signal": 158815, "gamma_signal": 12227, "vega_signal": 48084, "option_type": "C", "stock_price": 250.69, "utc_time": 1774286360000}, {"instrument": "AAPL", "mid_signal": 7643, "gamma_signal": -1358, "vega_signal": -1674, "option_type": "P", "stock_price": 250.7, "utc_time": 1774286360000}, {"instrument": "AAPL", "mid_signal": 2816, "gamma_signal": 644, "vega_signal": 1273, "option_type": "C", "stock_price": 250.69, "utc_time": 1774286365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1774286365000}, {"instrument": "AAPL", "mid_signal": 56841, "gamma_signal": 5219, "vega_signal": 11867, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.69, "utc_time": 1774286370000}, {"instrument": "AAPL", "mid_signal": -5016, "gamma_signal": -370, "vega_signal": -13680, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286375000}, {"instrument": "AAPL", "mid_signal": -24926, "gamma_signal": 16956, "vega_signal": 1196, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286375000}, {"instrument": "AAPL", "mid_signal": -42970, "gamma_signal": -2447, "vega_signal": -58630, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286380000}, {"instrument": "AAPL", "mid_signal": -97874, "gamma_signal": 13752, "vega_signal": 26098, "option_type": "P", "stock_price": 250.62, "utc_time": 1774286380000}, {"instrument": "AAPL", "mid_signal": -110387, "gamma_signal": -3097, "vega_signal": -11698, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286385000}, {"instrument": "AAPL", "mid_signal": 158280, "gamma_signal": -13045, "vega_signal": -32556, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286390000}, {"instrument": "AAPL", "mid_signal": -65257, "gamma_signal": 10010, "vega_signal": 705, "option_type": "P", "stock_price": 250.595, "utc_time": 1774286390000}, {"instrument": "AAPL", "mid_signal": 135021, "gamma_signal": 11435, "vega_signal": 26476, "option_type": "C", "stock_price": 250.61, "utc_time": 1774286395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.61, "utc_time": 1774286395000}, {"instrument": "AAPL", "mid_signal": 7614, "gamma_signal": 525, "vega_signal": 5763, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286400000}, {"instrument": "AAPL", "mid_signal": 605992, "gamma_signal": -37544, "vega_signal": -371525, "option_type": "P", "stock_price": 250.63, "utc_time": 1774286400000}, {"instrument": "AAPL", "mid_signal": 135032, "gamma_signal": 11436, "vega_signal": 26479, "option_type": "C", "stock_price": 250.63, "utc_time": 1774286405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.63, "utc_time": 1774286405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.63, "utc_time": 1774286410000}, {"instrument": "AAPL", "mid_signal": 56948, "gamma_signal": -4359, "vega_signal": -306, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286410000}, {"instrument": "AAPL", "mid_signal": 39537, "gamma_signal": 3511, "vega_signal": 36581, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286415000}, {"instrument": "AAPL", "mid_signal": 214204, "gamma_signal": -21599, "vega_signal": -26559, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286415000}, {"instrument": "AAPL", "mid_signal": -11956, "gamma_signal": -459, "vega_signal": -15358, "option_type": "C", "stock_price": 250.53, "utc_time": 1774286420000}, {"instrument": "AAPL", "mid_signal": -361, "gamma_signal": 92, "vega_signal": 175, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286420000}, {"instrument": "AAPL", "mid_signal": -7316, "gamma_signal": -1036, "vega_signal": -7233, "option_type": "C", "stock_price": 250.49, "utc_time": 1774286425000}, {"instrument": "AAPL", "mid_signal": -12683, "gamma_signal": 10551, "vega_signal": -524, "option_type": "P", "stock_price": 250.53, "utc_time": 1774286425000}, {"instrument": "AAPL", "mid_signal": 10467, "gamma_signal": -490, "vega_signal": -11, "option_type": "C", "stock_price": 250.45, "utc_time": 1774286430000}, {"instrument": "AAPL", "mid_signal": -22214, "gamma_signal": 3079, "vega_signal": 210, "option_type": "P", "stock_price": 250.45, "utc_time": 1774286430000}, {"instrument": "AAPL", "mid_signal": 45140, "gamma_signal": 3235, "vega_signal": 66509, "option_type": "C", "stock_price": 250.45, "utc_time": 1774286435000}, {"instrument": "AAPL", "mid_signal": -143421, "gamma_signal": 7269, "vega_signal": 27332, "option_type": "P", "stock_price": 250.45, "utc_time": 1774286435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1774286440000}, {"instrument": "AAPL", "mid_signal": -68336, "gamma_signal": 22356, "vega_signal": 25693, "option_type": "P", "stock_price": 250.45, "utc_time": 1774286440000}, {"instrument": "AAPL", "mid_signal": 74901, "gamma_signal": 26981, "vega_signal": 610, "option_type": "C", "stock_price": 250.29, "utc_time": 1774286445000}, {"instrument": "AAPL", "mid_signal": 19586, "gamma_signal": -11836, "vega_signal": -2064, "option_type": "P", "stock_price": 250.29, "utc_time": 1774286445000}, {"instrument": "AAPL", "mid_signal": 2206, "gamma_signal": 13191, "vega_signal": -1263, "option_type": "C", "stock_price": 250.3, "utc_time": 1774286450000}, {"instrument": "AAPL", "mid_signal": 235957, "gamma_signal": -22876, "vega_signal": -18547, "option_type": "P", "stock_price": 250.3, "utc_time": 1774286450000}, {"instrument": "AAPL", "mid_signal": -10412, "gamma_signal": -1180, "vega_signal": -2597, "option_type": "C", "stock_price": 250.3, "utc_time": 1774286455000}, {"instrument": "AAPL", "mid_signal": 179607, "gamma_signal": -16361, "vega_signal": -23003, "option_type": "P", "stock_price": 250.3, "utc_time": 1774286455000}, {"instrument": "AAPL", "mid_signal": -19030, "gamma_signal": -3193, "vega_signal": -3633, "option_type": "C", "stock_price": 250.3, "utc_time": 1774286460000}, {"instrument": "AAPL", "mid_signal": 240470, "gamma_signal": -38922, "vega_signal": -27747, "option_type": "P", "stock_price": 250.3, "utc_time": 1774286460000}, {"instrument": "AAPL", "mid_signal": 104110, "gamma_signal": 1425, "vega_signal": 178208, "option_type": "C", "stock_price": 250.36, "utc_time": 1774286465000}, {"instrument": "AAPL", "mid_signal": -11062, "gamma_signal": 8942, "vega_signal": -5314, "option_type": "P", "stock_price": 250.36, "utc_time": 1774286465000}, {"instrument": "AAPL", "mid_signal": 12620, "gamma_signal": 14374, "vega_signal": 1333, "option_type": "C", "stock_price": 250.36, "utc_time": 1774286470000}, {"instrument": "AAPL", "mid_signal": -380243, "gamma_signal": 248724, "vega_signal": 17482, "option_type": "P", "stock_price": 250.36, "utc_time": 1774286470000}, {"instrument": "AAPL", "mid_signal": 1735, "gamma_signal": 494, "vega_signal": -2054, "option_type": "C", "stock_price": 250.39, "utc_time": 1774286475000}, {"instrument": "AAPL", "mid_signal": 99352, "gamma_signal": -6072, "vega_signal": -64267, "option_type": "P", "stock_price": 250.39, "utc_time": 1774286475000}, {"instrument": "AAPL", "mid_signal": 8053, "gamma_signal": 475, "vega_signal": 6663, "option_type": "C", "stock_price": 250.39, "utc_time": 1774286480000}, {"instrument": "AAPL", "mid_signal": 34631, "gamma_signal": -9721, "vega_signal": -5608, "option_type": "P", "stock_price": 250.39, "utc_time": 1774286480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1774286485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.39, "utc_time": 1774286485000}, {"instrument": "AAPL", "mid_signal": 140211, "gamma_signal": 13050, "vega_signal": 28288, "option_type": "C", "stock_price": 250.43, "utc_time": 1774286490000}, {"instrument": "AAPL", "mid_signal": -45263, "gamma_signal": 5238, "vega_signal": 372, "option_type": "P", "stock_price": 250.39, "utc_time": 1774286490000}, {"instrument": "AAPL", "mid_signal": 171848, "gamma_signal": 48591, "vega_signal": 34626, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.43, "utc_time": 1774286495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286500000}, {"instrument": "AAPL", "mid_signal": 5306, "gamma_signal": -1053, "vega_signal": -1381, "option_type": "P", "stock_price": 250.4, "utc_time": 1774286500000}, {"instrument": "AAPL", "mid_signal": -143206, "gamma_signal": -30197, "vega_signal": -72848, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286505000}, {"instrument": "AAPL", "mid_signal": 160590, "gamma_signal": -18222, "vega_signal": -26122, "option_type": "P", "stock_price": 250.4, "utc_time": 1774286505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1774286510000}, {"instrument": "AAPL", "mid_signal": -120060, "gamma_signal": 10473, "vega_signal": 17610, "option_type": "P", "stock_price": 250.35, "utc_time": 1774286510000}, {"instrument": "AAPL", "mid_signal": -72486, "gamma_signal": -18322, "vega_signal": -14429, "option_type": "C", "stock_price": 250.47, "utc_time": 1774286515000}, {"instrument": "AAPL", "mid_signal": -5056, "gamma_signal": 3351, "vega_signal": -9741, "option_type": "P", "stock_price": 250.44, "utc_time": 1774286515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1774286520000}, {"instrument": "AAPL", "mid_signal": 173035, "gamma_signal": -24710, "vega_signal": -27287, "option_type": "P", "stock_price": 250.54, "utc_time": 1774286520000}, {"instrument": "AAPL", "mid_signal": -131190, "gamma_signal": -11476, "vega_signal": -26518, "option_type": "C", "stock_price": 250.63, "utc_time": 1774286525000}, {"instrument": "AAPL", "mid_signal": -6373, "gamma_signal": 5810, "vega_signal": -5323, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286525000}, {"instrument": "AAPL", "mid_signal": 139228, "gamma_signal": 11950, "vega_signal": 33183, "option_type": "C", "stock_price": 250.59, "utc_time": 1774286530000}, {"instrument": "AAPL", "mid_signal": 57291, "gamma_signal": -8153, "vega_signal": -9468, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286530000}, {"instrument": "AAPL", "mid_signal": -190908, "gamma_signal": -9070, "vega_signal": -11405, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286535000}, {"instrument": "AAPL", "mid_signal": -773, "gamma_signal": 192, "vega_signal": 3574, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286540000}, {"instrument": "AAPL", "mid_signal": 51959, "gamma_signal": 18759, "vega_signal": 2689, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.56, "utc_time": 1774286545000}, {"instrument": "AAPL", "mid_signal": -160427, "gamma_signal": -57648, "vega_signal": -4029, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286550000}, {"instrument": "AAPL", "mid_signal": 120475, "gamma_signal": 21631, "vega_signal": 140215, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286555000}, {"instrument": "AAPL", "mid_signal": 1198, "gamma_signal": 379, "vega_signal": 829, "option_type": "C", "stock_price": 250.57, "utc_time": 1774286560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1774286560000}, {"instrument": "AAPL", "mid_signal": 57026, "gamma_signal": 8503, "vega_signal": 22060, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286565000}, {"instrument": "AAPL", "mid_signal": 26956, "gamma_signal": -17381, "vega_signal": -1220, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286565000}, {"instrument": "AAPL", "mid_signal": -19, "gamma_signal": -3, "vega_signal": -4, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286570000}, {"instrument": "AAPL", "mid_signal": 32544, "gamma_signal": -3759, "vega_signal": -9639, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286570000}, {"instrument": "AAPL", "mid_signal": -64860, "gamma_signal": -17119, "vega_signal": -43402, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286575000}, {"instrument": "AAPL", "mid_signal": 147867, "gamma_signal": -12395, "vega_signal": -25902, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286575000}, {"instrument": "AAPL", "mid_signal": 198317, "gamma_signal": 10162, "vega_signal": 13706, "option_type": "C", "stock_price": 250.6, "utc_time": 1774286580000}, {"instrument": "AAPL", "mid_signal": -58032, "gamma_signal": -45531, "vega_signal": 21837, "option_type": "P", "stock_price": 250.6, "utc_time": 1774286580000}, {"instrument": "AAPL", "mid_signal": -228878, "gamma_signal": -27509, "vega_signal": -44668, "option_type": "C", "stock_price": 250.68, "utc_time": 1774286585000}, {"instrument": "AAPL", "mid_signal": -17784, "gamma_signal": 2139, "vega_signal": 4961, "option_type": "P", "stock_price": 250.68, "utc_time": 1774286585000}, {"instrument": "AAPL", "mid_signal": 278786, "gamma_signal": 44786, "vega_signal": 45856, "option_type": "C", "stock_price": 250.68, "utc_time": 1774286590000}, {"instrument": "AAPL", "mid_signal": 13658, "gamma_signal": -1790, "vega_signal": -4518, "option_type": "P", "stock_price": 250.68, "utc_time": 1774286590000}, {"instrument": "AAPL", "mid_signal": 72223, "gamma_signal": 33002, "vega_signal": -9039, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286595000}, {"instrument": "AAPL", "mid_signal": -11329, "gamma_signal": 1615, "vega_signal": 1891, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286595000}, {"instrument": "AAPL", "mid_signal": -574486, "gamma_signal": -639936, "vega_signal": -40907, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286600000}, {"instrument": "AAPL", "mid_signal": 8495, "gamma_signal": -5677, "vega_signal": -397, "option_type": "P", "stock_price": 250.62, "utc_time": 1774286600000}, {"instrument": "AAPL", "mid_signal": 65281, "gamma_signal": 58802, "vega_signal": 48584, "option_type": "C", "stock_price": 250.55, "utc_time": 1774286605000}, {"instrument": "AAPL", "mid_signal": -95984, "gamma_signal": 4802, "vega_signal": 28667, "option_type": "P", "stock_price": 250.55, "utc_time": 1774286605000}, {"instrument": "AAPL", "mid_signal": 46996, "gamma_signal": 14066, "vega_signal": 977, "option_type": "C", "stock_price": 250.55, "utc_time": 1774286610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1774286610000}, {"instrument": "AAPL", "mid_signal": -296027, "gamma_signal": -321301, "vega_signal": -23389, "option_type": "C", "stock_price": 250.62, "utc_time": 1774286615000}, {"instrument": "AAPL", "mid_signal": -146824, "gamma_signal": 12422, "vega_signal": 25973, "option_type": "P", "stock_price": 250.62, "utc_time": 1774286615000}, {"instrument": "AAPL", "mid_signal": 112327, "gamma_signal": 22259, "vega_signal": 50928, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286620000}, {"instrument": "AAPL", "mid_signal": 481, "gamma_signal": -28, "vega_signal": -961, "option_type": "P", "stock_price": 250.62, "utc_time": 1774286620000}, {"instrument": "AAPL", "mid_signal": -4971, "gamma_signal": -440, "vega_signal": -4590, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286625000}, {"instrument": "AAPL", "mid_signal": -33228, "gamma_signal": 4876, "vega_signal": 2116, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286625000}, {"instrument": "AAPL", "mid_signal": -5884, "gamma_signal": 21186, "vega_signal": -17938, "option_type": "C", "stock_price": 250.72, "utc_time": 1774286630000}, {"instrument": "AAPL", "mid_signal": 582398, "gamma_signal": -51891, "vega_signal": -174212, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286630000}, {"instrument": "AAPL", "mid_signal": 10133, "gamma_signal": 4291, "vega_signal": -3440, "option_type": "C", "stock_price": 250.75, "utc_time": 1774286635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.72, "utc_time": 1774286635000}, {"instrument": "AAPL", "mid_signal": 350476, "gamma_signal": 52597, "vega_signal": 64534, "option_type": "C", "stock_price": 250.75, "utc_time": 1774286640000}, {"instrument": "AAPL", "mid_signal": 8499, "gamma_signal": -5680, "vega_signal": -397, "option_type": "P", "stock_price": 250.75, "utc_time": 1774286640000}, {"instrument": "AAPL", "mid_signal": -66351, "gamma_signal": -12472, "vega_signal": -18237, "option_type": "C", "stock_price": 250.67, "utc_time": 1774286645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.75, "utc_time": 1774286645000}, {"instrument": "AAPL", "mid_signal": 95894, "gamma_signal": 16244, "vega_signal": 18222, "option_type": "C", "stock_price": 250.67, "utc_time": 1774286650000}, {"instrument": "AAPL", "mid_signal": -11329, "gamma_signal": 1615, "vega_signal": 1891, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1774286655000}, {"instrument": "AAPL", "mid_signal": 65186, "gamma_signal": -9887, "vega_signal": -698, "option_type": "P", "stock_price": 250.64, "utc_time": 1774286655000}, {"instrument": "AAPL", "mid_signal": -6220, "gamma_signal": -489, "vega_signal": -5216, "option_type": "C", "stock_price": 250.67, "utc_time": 1774286660000}, {"instrument": "AAPL", "mid_signal": -59404, "gamma_signal": 9819, "vega_signal": -30930, "option_type": "P", "stock_price": 250.67, "utc_time": 1774286660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1774286665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.67, "utc_time": 1774286665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286675000}, {"instrument": "AAPL", "mid_signal": -1690, "gamma_signal": 420, "vega_signal": 715, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286675000}, {"instrument": "AAPL", "mid_signal": -134782, "gamma_signal": -11480, "vega_signal": -26475, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286680000}, {"instrument": "AAPL", "mid_signal": -65191, "gamma_signal": 9888, "vega_signal": 698, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286680000}, {"instrument": "AAPL", "mid_signal": -131891, "gamma_signal": -8267, "vega_signal": -26264, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.66, "utc_time": 1774286695000}, {"instrument": "AAPL", "mid_signal": 293525, "gamma_signal": -24828, "vega_signal": -51961, "option_type": "P", "stock_price": 250.66, "utc_time": 1774286695000}, {"instrument": "AAPL", "mid_signal": -28894, "gamma_signal": -4824, "vega_signal": -5473, "option_type": "C", "stock_price": 250.65, "utc_time": 1774286700000}, {"instrument": "AAPL", "mid_signal": -8413, "gamma_signal": 5737, "vega_signal": 394, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286700000}, {"instrument": "AAPL", "mid_signal": -135950, "gamma_signal": -12083, "vega_signal": -29195, "option_type": "C", "stock_price": 250.82, "utc_time": 1774286705000}, {"instrument": "AAPL", "mid_signal": 65189, "gamma_signal": -9888, "vega_signal": -698, "option_type": "P", "stock_price": 250.65, "utc_time": 1774286705000}, {"instrument": "AAPL", "mid_signal": -77012, "gamma_signal": 52824, "vega_signal": -22283, "option_type": "C", "stock_price": 250.85, "utc_time": 1774286710000}, {"instrument": "AAPL", "mid_signal": -35721, "gamma_signal": 4064, "vega_signal": 14889, "option_type": "P", "stock_price": 250.8, "utc_time": 1774286710000}, {"instrument": "AAPL", "mid_signal": -85968, "gamma_signal": -5592, "vega_signal": 16671, "option_type": "C", "stock_price": 250.9, "utc_time": 1774286715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1774286715000}, {"instrument": "AAPL", "mid_signal": 200119, "gamma_signal": -2878, "vega_signal": -4714, "option_type": "C", "stock_price": 251, "utc_time": 1774286720000}, {"instrument": "AAPL", "mid_signal": -1390, "gamma_signal": 12840, "vega_signal": 899, "option_type": "P", "stock_price": 251, "utc_time": 1774286720000}, {"instrument": "AAPL", "mid_signal": -108634, "gamma_signal": 35346, "vega_signal": -24777, "option_type": "C", "stock_price": 250.99, "utc_time": 1774286725000}, {"instrument": "AAPL", "mid_signal": 63550, "gamma_signal": 2082, "vega_signal": 186, "option_type": "P", "stock_price": 250.99, "utc_time": 1774286725000}, {"instrument": "AAPL", "mid_signal": -84415, "gamma_signal": -5148, "vega_signal": -36971, "option_type": "C", "stock_price": 250.99, "utc_time": 1774286730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1774286730000}, {"instrument": "AAPL", "mid_signal": -77637, "gamma_signal": 21893, "vega_signal": -26784, "option_type": "C", "stock_price": 251.03, "utc_time": 1774286735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1774286735000}, {"instrument": "AAPL", "mid_signal": -41757, "gamma_signal": -22504, "vega_signal": 41761, "option_type": "C", "stock_price": 251.03, "utc_time": 1774286740000}, {"instrument": "AAPL", "mid_signal": 72692, "gamma_signal": 11193, "vega_signal": -16993, "option_type": "P", "stock_price": 251.03, "utc_time": 1774286740000}, {"instrument": "AAPL", "mid_signal": 183339, "gamma_signal": 5785, "vega_signal": 9011, "option_type": "C", "stock_price": 251.03, "utc_time": 1774286745000}, {"instrument": "AAPL", "mid_signal": 7677, "gamma_signal": -5476, "vega_signal": -379, "option_type": "P", "stock_price": 251.03, "utc_time": 1774286745000}, {"instrument": "AAPL", "mid_signal": 45419, "gamma_signal": 6899, "vega_signal": 40397, "option_type": "C", "stock_price": 251.01, "utc_time": 1774286750000}, {"instrument": "AAPL", "mid_signal": -15354, "gamma_signal": 10952, "vega_signal": 758, "option_type": "P", "stock_price": 251.045, "utc_time": 1774286750000}, {"instrument": "AAPL", "mid_signal": -7718, "gamma_signal": -1226, "vega_signal": -9125, "option_type": "C", "stock_price": 251.02, "utc_time": 1774286755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1774286755000}, {"instrument": "AAPL", "mid_signal": 13673, "gamma_signal": 14331, "vega_signal": 944, "option_type": "C", "stock_price": 251.02, "utc_time": 1774286760000}, {"instrument": "AAPL", "mid_signal": 305287, "gamma_signal": -8707, "vega_signal": -102166, "option_type": "P", "stock_price": 251.02, "utc_time": 1774286760000}, {"instrument": "AAPL", "mid_signal": -77582, "gamma_signal": 23136, "vega_signal": -12754, "option_type": "C", "stock_price": 251.01, "utc_time": 1774286765000}, {"instrument": "AAPL", "mid_signal": -134552, "gamma_signal": 48353, "vega_signal": 25497, "option_type": "P", "stock_price": 251.01, "utc_time": 1774286765000}, {"instrument": "AAPL", "mid_signal": -239397, "gamma_signal": -99620, "vega_signal": -36358, "option_type": "C", "stock_price": 251.08, "utc_time": 1774286770000}, {"instrument": "AAPL", "mid_signal": 30661, "gamma_signal": 26800, "vega_signal": -20869, "option_type": "P", "stock_price": 251.08, "utc_time": 1774286770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774286775000}, {"instrument": "AAPL", "mid_signal": -66761, "gamma_signal": 51271, "vega_signal": 3690, "option_type": "P", "stock_price": 251.09, "utc_time": 1774286775000}, {"instrument": "AAPL", "mid_signal": -81191, "gamma_signal": -11085, "vega_signal": -49121, "option_type": "C", "stock_price": 251.06, "utc_time": 1774286780000}, {"instrument": "AAPL", "mid_signal": 5846, "gamma_signal": -379, "vega_signal": -5055, "option_type": "P", "stock_price": 251.06, "utc_time": 1774286780000}, {"instrument": "AAPL", "mid_signal": 382249, "gamma_signal": 52076, "vega_signal": 58073, "option_type": "C", "stock_price": 251.07, "utc_time": 1774286785000}, {"instrument": "AAPL", "mid_signal": -54759, "gamma_signal": 39634, "vega_signal": 5518, "option_type": "P", "stock_price": 251.07, "utc_time": 1774286785000}, {"instrument": "AAPL", "mid_signal": 108035, "gamma_signal": 17419, "vega_signal": 20516, "option_type": "C", "stock_price": 251.075, "utc_time": 1774286790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1774286790000}, {"instrument": "AAPL", "mid_signal": -196357, "gamma_signal": -26480, "vega_signal": -27432, "option_type": "C", "stock_price": 251.075, "utc_time": 1774286795000}, {"instrument": "AAPL", "mid_signal": -17843, "gamma_signal": 2919, "vega_signal": 3504, "option_type": "P", "stock_price": 251.075, "utc_time": 1774286795000}, {"instrument": "AAPL", "mid_signal": 174378, "gamma_signal": 20539, "vega_signal": 26114, "option_type": "C", "stock_price": 251.075, "utc_time": 1774286800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.075, "utc_time": 1774286800000}, {"instrument": "AAPL", "mid_signal": 500781, "gamma_signal": 124311, "vega_signal": 139872, "option_type": "C", "stock_price": 251.075, "utc_time": 1774286805000}, {"instrument": "AAPL", "mid_signal": -884, "gamma_signal": 158, "vega_signal": 519, "option_type": "P", "stock_price": 251.075, "utc_time": 1774286805000}, {"instrument": "AAPL", "mid_signal": 289643, "gamma_signal": 6578, "vega_signal": 639614, "option_type": "C", "stock_price": 251.06, "utc_time": 1774286810000}, {"instrument": "AAPL", "mid_signal": 2107, "gamma_signal": -237, "vega_signal": -1617, "option_type": "P", "stock_price": 251.06, "utc_time": 1774286810000}, {"instrument": "AAPL", "mid_signal": -36229, "gamma_signal": -9207, "vega_signal": 5523, "option_type": "C", "stock_price": 251.01, "utc_time": 1774286815000}, {"instrument": "AAPL", "mid_signal": 323, "gamma_signal": -20, "vega_signal": -684, "option_type": "P", "stock_price": 251.05, "utc_time": 1774286815000}, {"instrument": "AAPL", "mid_signal": -83047, "gamma_signal": 3503, "vega_signal": -25378, "option_type": "C", "stock_price": 251.01, "utc_time": 1774286820000}, {"instrument": "AAPL", "mid_signal": -10679, "gamma_signal": 1605, "vega_signal": 1877, "option_type": "P", "stock_price": 251.01, "utc_time": 1774286820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774286825000}, {"instrument": "AAPL", "mid_signal": -6427, "gamma_signal": 4891, "vega_signal": 347, "option_type": "P", "stock_price": 251.02, "utc_time": 1774286825000}, {"instrument": "AAPL", "mid_signal": 57624, "gamma_signal": 66051, "vega_signal": 7286, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286830000}, {"instrument": "AAPL", "mid_signal": -1239, "gamma_signal": 1172, "vega_signal": 110, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286830000}, {"instrument": "AAPL", "mid_signal": 1217, "gamma_signal": -4051, "vega_signal": 8816, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286835000}, {"instrument": "AAPL", "mid_signal": -6756, "gamma_signal": 5063, "vega_signal": 355, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286845000}, {"instrument": "AAPL", "mid_signal": 62982, "gamma_signal": -12218, "vega_signal": -796, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286850000}, {"instrument": "AAPL", "mid_signal": 200859, "gamma_signal": -185276, "vega_signal": -13792, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286850000}, {"instrument": "AAPL", "mid_signal": 134696, "gamma_signal": 7376, "vega_signal": 26163, "option_type": "C", "stock_price": 251.04, "utc_time": 1774286855000}, {"instrument": "AAPL", "mid_signal": -62982, "gamma_signal": 12218, "vega_signal": 796, "option_type": "P", "stock_price": 251.04, "utc_time": 1774286855000}, {"instrument": "AAPL", "mid_signal": -138718, "gamma_signal": -11444, "vega_signal": -26415, "option_type": "C", "stock_price": 250.92, "utc_time": 1774286860000}, {"instrument": "AAPL", "mid_signal": 20988, "gamma_signal": -4071, "vega_signal": -265, "option_type": "P", "stock_price": 250.97, "utc_time": 1774286860000}, {"instrument": "AAPL", "mid_signal": -60421, "gamma_signal": -6690, "vega_signal": -6771, "option_type": "C", "stock_price": 250.865, "utc_time": 1774286865000}, {"instrument": "AAPL", "mid_signal": -145761, "gamma_signal": 13216, "vega_signal": 27179, "option_type": "P", "stock_price": 250.865, "utc_time": 1774286865000}, {"instrument": "AAPL", "mid_signal": -86100, "gamma_signal": -5007, "vega_signal": -2186, "option_type": "C", "stock_price": 250.8, "utc_time": 1774286870000}, {"instrument": "AAPL", "mid_signal": -83616, "gamma_signal": 7415, "vega_signal": 8082, "option_type": "P", "stock_price": 250.82, "utc_time": 1774286870000}, {"instrument": "AAPL", "mid_signal": -95094, "gamma_signal": -10839, "vega_signal": -23637, "option_type": "C", "stock_price": 250.82, "utc_time": 1774286875000}, {"instrument": "AAPL", "mid_signal": 171308, "gamma_signal": -10219, "vega_signal": -14374, "option_type": "P", "stock_price": 250.82, "utc_time": 1774286875000}, {"instrument": "AAPL", "mid_signal": 2948, "gamma_signal": 5844, "vega_signal": 16540, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286880000}, {"instrument": "AAPL", "mid_signal": 427948, "gamma_signal": -258157, "vega_signal": -36842, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286880000}, {"instrument": "AAPL", "mid_signal": -10156, "gamma_signal": -1641, "vega_signal": -1853, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286885000}, {"instrument": "AAPL", "mid_signal": -447626, "gamma_signal": 96601, "vega_signal": 75169, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1774286890000}, {"instrument": "AAPL", "mid_signal": 8884, "gamma_signal": -938, "vega_signal": -3268, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286890000}, {"instrument": "AAPL", "mid_signal": -57548, "gamma_signal": -5257, "vega_signal": -17203, "option_type": "C", "stock_price": 250.87, "utc_time": 1774286895000}, {"instrument": "AAPL", "mid_signal": 193208, "gamma_signal": -13881, "vega_signal": -14506, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286895000}, {"instrument": "AAPL", "mid_signal": 2695, "gamma_signal": 988, "vega_signal": 1044, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286905000}, {"instrument": "AAPL", "mid_signal": 225299, "gamma_signal": -12836, "vega_signal": -154246, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286905000}, {"instrument": "AAPL", "mid_signal": -52510, "gamma_signal": -15856, "vega_signal": -1120, "option_type": "C", "stock_price": 250.93, "utc_time": 1774286910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1774286910000}, {"instrument": "AAPL", "mid_signal": -6924, "gamma_signal": -7347, "vega_signal": -471, "option_type": "C", "stock_price": 250.9, "utc_time": 1774286915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1774286915000}, {"instrument": "AAPL", "mid_signal": 52493, "gamma_signal": 15851, "vega_signal": 1119, "option_type": "C", "stock_price": 250.85, "utc_time": 1774286920000}, {"instrument": "AAPL", "mid_signal": -7432, "gamma_signal": 1343, "vega_signal": 1652, "option_type": "P", "stock_price": 250.85, "utc_time": 1774286920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286925000}, {"instrument": "AAPL", "mid_signal": 65591, "gamma_signal": -10913, "vega_signal": -673, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1774286930000}, {"instrument": "AAPL", "mid_signal": 139437, "gamma_signal": -65466, "vega_signal": -4359, "option_type": "P", "stock_price": 250.83, "utc_time": 1774286930000}, {"instrument": "AAPL", "mid_signal": 23125, "gamma_signal": 6593, "vega_signal": 2918, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286935000}, {"instrument": "AAPL", "mid_signal": -65591, "gamma_signal": 10913, "vega_signal": 673, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286935000}, {"instrument": "AAPL", "mid_signal": 4922, "gamma_signal": 921, "vega_signal": 1847, "option_type": "C", "stock_price": 250.86, "utc_time": 1774286940000}, {"instrument": "AAPL", "mid_signal": -242430, "gamma_signal": -17622, "vega_signal": 641930, "option_type": "P", "stock_price": 250.86, "utc_time": 1774286940000}, {"instrument": "AAPL", "mid_signal": 6740, "gamma_signal": 2471, "vega_signal": 2610, "option_type": "C", "stock_price": 250.92, "utc_time": 1774286945000}, {"instrument": "AAPL", "mid_signal": 368708, "gamma_signal": -28148, "vega_signal": -233853, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1774286950000}, {"instrument": "AAPL", "mid_signal": 113475, "gamma_signal": -12094, "vega_signal": -26440, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286950000}, {"instrument": "AAPL", "mid_signal": -46629, "gamma_signal": -14996, "vega_signal": 1273, "option_type": "C", "stock_price": 250.92, "utc_time": 1774286955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286955000}, {"instrument": "AAPL", "mid_signal": 54345, "gamma_signal": 16128, "vega_signal": 1074, "option_type": "C", "stock_price": 250.95, "utc_time": 1774286960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286960000}, {"instrument": "AAPL", "mid_signal": 65865, "gamma_signal": 8077, "vega_signal": 26136, "option_type": "C", "stock_price": 250.98, "utc_time": 1774286965000}, {"instrument": "AAPL", "mid_signal": -64556, "gamma_signal": 11575, "vega_signal": 912, "option_type": "P", "stock_price": 250.94, "utc_time": 1774286965000}, {"instrument": "AAPL", "mid_signal": 7408, "gamma_signal": 6521, "vega_signal": -196605, "option_type": "C", "stock_price": 250.98, "utc_time": 1774286970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774286970000}, {"instrument": "AAPL", "mid_signal": -72726, "gamma_signal": -3045, "vega_signal": -77510, "option_type": "C", "stock_price": 250.99, "utc_time": 1774286975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774286975000}, {"instrument": "AAPL", "mid_signal": -159738, "gamma_signal": 166, "vega_signal": -211201, "option_type": "C", "stock_price": 250.97, "utc_time": 1774286980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1774286980000}, {"instrument": "AAPL", "mid_signal": -203198, "gamma_signal": -9828, "vega_signal": -12991, "option_type": "C", "stock_price": 250.97, "utc_time": 1774286985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1774286985000}, {"instrument": "AAPL", "mid_signal": -54528, "gamma_signal": -2268, "vega_signal": -90426, "option_type": "C", "stock_price": 250.92, "utc_time": 1774286990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1774286990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1774286995000}, {"instrument": "AAPL", "mid_signal": 225483, "gamma_signal": -24057, "vega_signal": -52845, "option_type": "P", "stock_price": 250.94, "utc_time": 1774286995000}, {"instrument": "AAPL", "mid_signal": 137812, "gamma_signal": 11555, "vega_signal": 26432, "option_type": "C", "stock_price": 250.91, "utc_time": 1774287000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1774287000000}, {"instrument": "AAPL", "mid_signal": 333285, "gamma_signal": 20253, "vega_signal": 37080, "option_type": "C", "stock_price": 250.97, "utc_time": 1774287005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1774287005000}, {"instrument": "AAPL", "mid_signal": -328187, "gamma_signal": -35373, "vega_signal": -69092, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287010000}, {"instrument": "AAPL", "mid_signal": -463, "gamma_signal": 27, "vega_signal": 932, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287010000}, {"instrument": "AAPL", "mid_signal": -31042, "gamma_signal": -5830, "vega_signal": -36845, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287015000}, {"instrument": "AAPL", "mid_signal": -2380, "gamma_signal": 395, "vega_signal": 1127, "option_type": "P", "stock_price": 250.95, "utc_time": 1774287015000}, {"instrument": "AAPL", "mid_signal": 64073, "gamma_signal": 17278, "vega_signal": 4021, "option_type": "C", "stock_price": 250.96, "utc_time": 1774287020000}, {"instrument": "AAPL", "mid_signal": -6319, "gamma_signal": -4313, "vega_signal": 4910, "option_type": "P", "stock_price": 250.96, "utc_time": 1774287020000}, {"instrument": "AAPL", "mid_signal": -105626, "gamma_signal": -17536, "vega_signal": -20350, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287025000}, {"instrument": "AAPL", "mid_signal": 56102, "gamma_signal": -6039, "vega_signal": -13208, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287025000}, {"instrument": "AAPL", "mid_signal": 169860, "gamma_signal": 22335, "vega_signal": 31715, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287030000}, {"instrument": "AAPL", "mid_signal": -21381, "gamma_signal": 3961, "vega_signal": 246, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287030000}, {"instrument": "AAPL", "mid_signal": -20135, "gamma_signal": -3320, "vega_signal": -3699, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287035000}, {"instrument": "AAPL", "mid_signal": -60273, "gamma_signal": -15843, "vega_signal": -91506, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287040000}, {"instrument": "AAPL", "mid_signal": -6862, "gamma_signal": 5209, "vega_signal": 354, "option_type": "P", "stock_price": 251.12, "utc_time": 1774287040000}, {"instrument": "AAPL", "mid_signal": 33017, "gamma_signal": 15095, "vega_signal": 17528, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287045000}, {"instrument": "AAPL", "mid_signal": 232043, "gamma_signal": -30034, "vega_signal": -53275, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287045000}, {"instrument": "AAPL", "mid_signal": -6546, "gamma_signal": -7899, "vega_signal": -663, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287050000}, {"instrument": "AAPL", "mid_signal": -76998, "gamma_signal": 982, "vega_signal": -155187, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287055000}, {"instrument": "AAPL", "mid_signal": -224409, "gamma_signal": 24154, "vega_signal": 52832, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287060000}, {"instrument": "AAPL", "mid_signal": -138088, "gamma_signal": 5450, "vega_signal": 160379, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287060000}, {"instrument": "AAPL", "mid_signal": 178494, "gamma_signal": 13380, "vega_signal": 16355, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287065000}, {"instrument": "AAPL", "mid_signal": -7688, "gamma_signal": -8051, "vega_signal": -641, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287070000}, {"instrument": "AAPL", "mid_signal": -89343, "gamma_signal": 7898, "vega_signal": 189705, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287070000}, {"instrument": "AAPL", "mid_signal": 266548, "gamma_signal": 28735, "vega_signal": 69229, "option_type": "C", "stock_price": 251.14, "utc_time": 1774287075000}, {"instrument": "AAPL", "mid_signal": -1536, "gamma_signal": 257, "vega_signal": -485, "option_type": "P", "stock_price": 251.14, "utc_time": 1774287075000}, {"instrument": "AAPL", "mid_signal": 242549, "gamma_signal": 28355, "vega_signal": 44990, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774287080000}, {"instrument": "AAPL", "mid_signal": -142850, "gamma_signal": -12192, "vega_signal": -27702, "option_type": "C", "stock_price": 251.14, "utc_time": 1774287085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774287085000}, {"instrument": "AAPL", "mid_signal": 28710, "gamma_signal": 12034, "vega_signal": 4241, "option_type": "C", "stock_price": 251.14, "utc_time": 1774287090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774287090000}, {"instrument": "AAPL", "mid_signal": 2698, "gamma_signal": -27212, "vega_signal": -32069, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287095000}, {"instrument": "AAPL", "mid_signal": 61892, "gamma_signal": -49482, "vega_signal": -3346, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287095000}, {"instrument": "AAPL", "mid_signal": -3784, "gamma_signal": 3183, "vega_signal": -2110, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287100000}, {"instrument": "AAPL", "mid_signal": 139943, "gamma_signal": 11515, "vega_signal": 26397, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287105000}, {"instrument": "AAPL", "mid_signal": -71351, "gamma_signal": -278194, "vega_signal": 106434, "option_type": "C", "stock_price": 251.02, "utc_time": 1774287110000}, {"instrument": "AAPL", "mid_signal": 346713, "gamma_signal": -38512, "vega_signal": -53393, "option_type": "P", "stock_price": 251.02, "utc_time": 1774287110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774287115000}, {"instrument": "AAPL", "mid_signal": 279276, "gamma_signal": -36437, "vega_signal": -51798, "option_type": "P", "stock_price": 251.04, "utc_time": 1774287115000}, {"instrument": "AAPL", "mid_signal": 136728, "gamma_signal": 7945, "vega_signal": 41575, "option_type": "C", "stock_price": 251.04, "utc_time": 1774287120000}, {"instrument": "AAPL", "mid_signal": 315150, "gamma_signal": -50274, "vega_signal": -54265, "option_type": "P", "stock_price": 251.04, "utc_time": 1774287120000}, {"instrument": "AAPL", "mid_signal": -52503, "gamma_signal": -10428, "vega_signal": -747, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1774287125000}, {"instrument": "AAPL", "mid_signal": -29708, "gamma_signal": -5194, "vega_signal": -12442, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287135000}, {"instrument": "AAPL", "mid_signal": -68395, "gamma_signal": -7847, "vega_signal": -26056, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287140000}, {"instrument": "AAPL", "mid_signal": 93338, "gamma_signal": 797, "vega_signal": 12984, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287145000}, {"instrument": "AAPL", "mid_signal": 18883, "gamma_signal": 4998, "vega_signal": 334, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287150000}, {"instrument": "AAPL", "mid_signal": 113906, "gamma_signal": -10244, "vega_signal": -21029, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287155000}, {"instrument": "AAPL", "mid_signal": -142383, "gamma_signal": 12805, "vega_signal": 26287, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287160000}, {"instrument": "AAPL", "mid_signal": -352876, "gamma_signal": 35796, "vega_signal": 76397, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287160000}, {"instrument": "AAPL", "mid_signal": -98339, "gamma_signal": -4701, "vega_signal": -13475, "option_type": "C", "stock_price": 251.09, "utc_time": 1774287165000}, {"instrument": "AAPL", "mid_signal": -143621, "gamma_signal": 13976, "vega_signal": 26394, "option_type": "P", "stock_price": 251.09, "utc_time": 1774287165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1774287170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1774287170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287175000}, {"instrument": "AAPL", "mid_signal": -298692, "gamma_signal": 239950, "vega_signal": 16048, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287180000}, {"instrument": "AAPL", "mid_signal": 163717, "gamma_signal": -14360, "vega_signal": -52021, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287180000}, {"instrument": "AAPL", "mid_signal": 41136, "gamma_signal": 42857, "vega_signal": 2612, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287190000}, {"instrument": "AAPL", "mid_signal": -142360, "gamma_signal": 12802, "vega_signal": 26282, "option_type": "P", "stock_price": 251.05, "utc_time": 1774287190000}, {"instrument": "AAPL", "mid_signal": -22864, "gamma_signal": -3016, "vega_signal": -27452, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287195000}, {"instrument": "AAPL", "mid_signal": 13968, "gamma_signal": -3279, "vega_signal": -4535, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287195000}, {"instrument": "AAPL", "mid_signal": 29994, "gamma_signal": 5421, "vega_signal": 18466, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287200000}, {"instrument": "AAPL", "mid_signal": -126130, "gamma_signal": -12221, "vega_signal": -312269, "option_type": "C", "stock_price": 251.16, "utc_time": 1774287205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287205000}, {"instrument": "AAPL", "mid_signal": 185688, "gamma_signal": 19321, "vega_signal": 26650, "option_type": "C", "stock_price": 251.19, "utc_time": 1774287210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1774287210000}, {"instrument": "AAPL", "mid_signal": 21659, "gamma_signal": -8968, "vega_signal": -20457, "option_type": "C", "stock_price": 251.45, "utc_time": 1774287215000}, {"instrument": "AAPL", "mid_signal": -677687, "gamma_signal": 143393, "vega_signal": -6960, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287215000}, {"instrument": "AAPL", "mid_signal": 47455, "gamma_signal": 4137, "vega_signal": 19956, "option_type": "C", "stock_price": 251.45, "utc_time": 1774287220000}, {"instrument": "AAPL", "mid_signal": 296576, "gamma_signal": -35442, "vega_signal": -53346, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287220000}, {"instrument": "AAPL", "mid_signal": 244456, "gamma_signal": 1104, "vega_signal": 34701, "option_type": "C", "stock_price": 251.43, "utc_time": 1774287225000}, {"instrument": "AAPL", "mid_signal": -6113, "gamma_signal": 4950, "vega_signal": 330, "option_type": "P", "stock_price": 251.47, "utc_time": 1774287225000}, {"instrument": "AAPL", "mid_signal": -20188, "gamma_signal": -5741, "vega_signal": -3464, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774287230000}, {"instrument": "AAPL", "mid_signal": -206484, "gamma_signal": 29147, "vega_signal": -3415, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287235000}, {"instrument": "AAPL", "mid_signal": -16739, "gamma_signal": 6576, "vega_signal": 2205, "option_type": "P", "stock_price": 251.34, "utc_time": 1774287235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774287240000}, {"instrument": "AAPL", "mid_signal": -423299, "gamma_signal": -544425, "vega_signal": -31765, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774287245000}, {"instrument": "AAPL", "mid_signal": -3974, "gamma_signal": -4368, "vega_signal": -254, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287250000}, {"instrument": "AAPL", "mid_signal": 103704, "gamma_signal": -1129, "vega_signal": 11355, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287255000}, {"instrument": "AAPL", "mid_signal": 151999, "gamma_signal": 27601, "vega_signal": 33849, "option_type": "C", "stock_price": 251.43, "utc_time": 1774287260000}, {"instrument": "AAPL", "mid_signal": 291721, "gamma_signal": -28090, "vega_signal": -56549, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287260000}, {"instrument": "AAPL", "mid_signal": -382150, "gamma_signal": -35579, "vega_signal": -50949, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774287265000}, {"instrument": "AAPL", "mid_signal": 5579, "gamma_signal": 5146, "vega_signal": 313, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287270000}, {"instrument": "AAPL", "mid_signal": 183498, "gamma_signal": 16099, "vega_signal": 49408, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287275000}, {"instrument": "AAPL", "mid_signal": 64032, "gamma_signal": 128556, "vega_signal": 7825, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287280000}, {"instrument": "AAPL", "mid_signal": -195, "gamma_signal": 15, "vega_signal": 353, "option_type": "P", "stock_price": 251.34, "utc_time": 1774287280000}, {"instrument": "AAPL", "mid_signal": 151488, "gamma_signal": 19659, "vega_signal": 8045, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287285000}, {"instrument": "AAPL", "mid_signal": -136569, "gamma_signal": 3927, "vega_signal": 62592, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287285000}, {"instrument": "AAPL", "mid_signal": 254165, "gamma_signal": 29343, "vega_signal": 46455, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287290000}, {"instrument": "AAPL", "mid_signal": -4239, "gamma_signal": 658, "vega_signal": 1686, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287290000}, {"instrument": "AAPL", "mid_signal": 5696, "gamma_signal": 5146, "vega_signal": -2002, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287295000}, {"instrument": "AAPL", "mid_signal": 948, "gamma_signal": -1196, "vega_signal": 794, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287295000}, {"instrument": "AAPL", "mid_signal": 10667, "gamma_signal": 5859, "vega_signal": 3127, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287300000}, {"instrument": "AAPL", "mid_signal": -277323, "gamma_signal": 25797, "vega_signal": 53003, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287300000}, {"instrument": "AAPL", "mid_signal": 32935, "gamma_signal": 9140, "vega_signal": 9518, "option_type": "C", "stock_price": 251.6, "utc_time": 1774287305000}, {"instrument": "AAPL", "mid_signal": 14051, "gamma_signal": -5512, "vega_signal": -3288, "option_type": "P", "stock_price": 251.6, "utc_time": 1774287305000}, {"instrument": "AAPL", "mid_signal": -537256, "gamma_signal": -46634, "vega_signal": -57589, "option_type": "C", "stock_price": 251.57, "utc_time": 1774287310000}, {"instrument": "AAPL", "mid_signal": -5216, "gamma_signal": 12067, "vega_signal": -6265, "option_type": "P", "stock_price": 251.67, "utc_time": 1774287310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774287315000}, {"instrument": "AAPL", "mid_signal": 566930, "gamma_signal": -32855, "vega_signal": -504161, "option_type": "P", "stock_price": 251.54, "utc_time": 1774287315000}, {"instrument": "AAPL", "mid_signal": -410825, "gamma_signal": -389524, "vega_signal": -2585, "option_type": "C", "stock_price": 251.57, "utc_time": 1774287320000}, {"instrument": "AAPL", "mid_signal": -23532, "gamma_signal": 3851, "vega_signal": 5322, "option_type": "P", "stock_price": 251.54, "utc_time": 1774287320000}, {"instrument": "AAPL", "mid_signal": 5004, "gamma_signal": -2898, "vega_signal": 6123, "option_type": "C", "stock_price": 251.52, "utc_time": 1774287325000}, {"instrument": "AAPL", "mid_signal": 158432, "gamma_signal": -18645, "vega_signal": -40045, "option_type": "P", "stock_price": 251.57, "utc_time": 1774287325000}, {"instrument": "AAPL", "mid_signal": 192146, "gamma_signal": 11097, "vega_signal": 19632, "option_type": "C", "stock_price": 251.52, "utc_time": 1774287330000}, {"instrument": "AAPL", "mid_signal": 9773, "gamma_signal": -4113, "vega_signal": -4553, "option_type": "P", "stock_price": 251.52, "utc_time": 1774287330000}, {"instrument": "AAPL", "mid_signal": -4083, "gamma_signal": 4913, "vega_signal": -13722, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287335000}, {"instrument": "AAPL", "mid_signal": 135240, "gamma_signal": -12953, "vega_signal": -26642, "option_type": "P", "stock_price": 251.5, "utc_time": 1774287335000}, {"instrument": "AAPL", "mid_signal": -8090, "gamma_signal": -544, "vega_signal": -5948, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287340000}, {"instrument": "AAPL", "mid_signal": -135245, "gamma_signal": 12954, "vega_signal": 26643, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287340000}, {"instrument": "AAPL", "mid_signal": -3703, "gamma_signal": -509, "vega_signal": -3786, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287345000}, {"instrument": "AAPL", "mid_signal": -9010, "gamma_signal": -1074, "vega_signal": -3297, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287350000}, {"instrument": "AAPL", "mid_signal": 293105, "gamma_signal": -26644, "vega_signal": -65217, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287350000}, {"instrument": "AAPL", "mid_signal": -113871, "gamma_signal": 846, "vega_signal": -58608, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287355000}, {"instrument": "AAPL", "mid_signal": 325723, "gamma_signal": -72139, "vega_signal": -94584, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287355000}, {"instrument": "AAPL", "mid_signal": 75425, "gamma_signal": 82, "vega_signal": 4, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774287365000}, {"instrument": "AAPL", "mid_signal": 2526, "gamma_signal": -601, "vega_signal": -845, "option_type": "P", "stock_price": 251.51, "utc_time": 1774287365000}, {"instrument": "AAPL", "mid_signal": -22244, "gamma_signal": -1253, "vega_signal": -24662, "option_type": "C", "stock_price": 251.45, "utc_time": 1774287370000}, {"instrument": "AAPL", "mid_signal": 185647, "gamma_signal": -29696, "vega_signal": -26527, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287370000}, {"instrument": "AAPL", "mid_signal": 14522, "gamma_signal": 19315, "vega_signal": 1430, "option_type": "C", "stock_price": 251.47, "utc_time": 1774287375000}, {"instrument": "AAPL", "mid_signal": -196948, "gamma_signal": 29008, "vega_signal": 27455, "option_type": "P", "stock_price": 251.47, "utc_time": 1774287375000}, {"instrument": "AAPL", "mid_signal": -138507, "gamma_signal": -11226, "vega_signal": -20132, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774287380000}, {"instrument": "AAPL", "mid_signal": 135742, "gamma_signal": 11042, "vega_signal": 24983, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287385000}, {"instrument": "AAPL", "mid_signal": 143820, "gamma_signal": -17623, "vega_signal": -18819, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287385000}, {"instrument": "AAPL", "mid_signal": 9241, "gamma_signal": 1926, "vega_signal": 5047, "option_type": "C", "stock_price": 251.49, "utc_time": 1774287390000}, {"instrument": "AAPL", "mid_signal": -4368, "gamma_signal": 4183, "vega_signal": -429, "option_type": "P", "stock_price": 251.49, "utc_time": 1774287390000}, {"instrument": "AAPL", "mid_signal": -125434, "gamma_signal": -8793, "vega_signal": -17926, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287395000}, {"instrument": "AAPL", "mid_signal": 15689, "gamma_signal": -903, "vega_signal": -3993, "option_type": "P", "stock_price": 251.54, "utc_time": 1774287395000}, {"instrument": "AAPL", "mid_signal": 67981, "gamma_signal": -14739, "vega_signal": -18241, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287400000}, {"instrument": "AAPL", "mid_signal": -4952, "gamma_signal": -279, "vega_signal": -6689, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774287405000}, {"instrument": "AAPL", "mid_signal": 58010, "gamma_signal": 52492, "vega_signal": 3181, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287410000}, {"instrument": "AAPL", "mid_signal": 12, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774287415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287415000}, {"instrument": "AAPL", "mid_signal": 11401, "gamma_signal": 1233, "vega_signal": 2655, "option_type": "C", "stock_price": 251.49, "utc_time": 1774287420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774287420000}, {"instrument": "AAPL", "mid_signal": -128062, "gamma_signal": -15678, "vega_signal": -17890, "option_type": "C", "stock_price": 251.6, "utc_time": 1774287425000}, {"instrument": "AAPL", "mid_signal": -244249, "gamma_signal": 5543, "vega_signal": 369320, "option_type": "P", "stock_price": 251.6, "utc_time": 1774287425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774287430000}, {"instrument": "AAPL", "mid_signal": 30660, "gamma_signal": -3525, "vega_signal": -24030, "option_type": "P", "stock_price": 251.6, "utc_time": 1774287430000}, {"instrument": "AAPL", "mid_signal": 59188, "gamma_signal": 9231, "vega_signal": 12211, "option_type": "C", "stock_price": 251.45, "utc_time": 1774287435000}, {"instrument": "AAPL", "mid_signal": 138316, "gamma_signal": -13025, "vega_signal": -26519, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287435000}, {"instrument": "AAPL", "mid_signal": -3343, "gamma_signal": -1010, "vega_signal": -1030, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287440000}, {"instrument": "AAPL", "mid_signal": 158263, "gamma_signal": -23396, "vega_signal": -17101, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287445000}, {"instrument": "AAPL", "mid_signal": 138288, "gamma_signal": -13022, "vega_signal": -26514, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287445000}, {"instrument": "AAPL", "mid_signal": -67687, "gamma_signal": -7937, "vega_signal": -17836, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287450000}, {"instrument": "AAPL", "mid_signal": 551168, "gamma_signal": -51862, "vega_signal": -104508, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287450000}, {"instrument": "AAPL", "mid_signal": 9077, "gamma_signal": 6283, "vega_signal": 1345, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287455000}, {"instrument": "AAPL", "mid_signal": 180798, "gamma_signal": 109212, "vega_signal": 4754, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287460000}, {"instrument": "AAPL", "mid_signal": 138277, "gamma_signal": -13021, "vega_signal": -26509, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287465000}, {"instrument": "AAPL", "mid_signal": 202337, "gamma_signal": -21086, "vega_signal": -17486, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287465000}, {"instrument": "AAPL", "mid_signal": 3541, "gamma_signal": 783, "vega_signal": 212, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287475000}, {"instrument": "AAPL", "mid_signal": -2373, "gamma_signal": -519, "vega_signal": -1483, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287480000}, {"instrument": "AAPL", "mid_signal": 133353, "gamma_signal": -12686, "vega_signal": -21931, "option_type": "P", "stock_price": 251.36, "utc_time": 1774287480000}, {"instrument": "AAPL", "mid_signal": 54783, "gamma_signal": 6223, "vega_signal": 31089, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774287485000}, {"instrument": "AAPL", "mid_signal": 1857, "gamma_signal": -593, "vega_signal": 2304, "option_type": "C", "stock_price": 251.31, "utc_time": 1774287490000}, {"instrument": "AAPL", "mid_signal": 138283, "gamma_signal": -13022, "vega_signal": -26510, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287490000}, {"instrument": "AAPL", "mid_signal": 28666, "gamma_signal": 26362, "vega_signal": 1573, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287495000}, {"instrument": "AAPL", "mid_signal": -85387, "gamma_signal": 1732, "vega_signal": 17867, "option_type": "P", "stock_price": 251.34, "utc_time": 1774287495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774287500000}, {"instrument": "AAPL", "mid_signal": -8640, "gamma_signal": 82289, "vega_signal": -12274, "option_type": "P", "stock_price": 251.34, "utc_time": 1774287500000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": 5272, "vega_signal": 314, "option_type": "C", "stock_price": 251.32, "utc_time": 1774287505000}, {"instrument": "AAPL", "mid_signal": 10625, "gamma_signal": -1215, "vega_signal": -2618, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287505000}, {"instrument": "AAPL", "mid_signal": -8144, "gamma_signal": -805, "vega_signal": -8131, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287510000}, {"instrument": "AAPL", "mid_signal": -144007, "gamma_signal": -11556, "vega_signal": -26281, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287515000}, {"instrument": "AAPL", "mid_signal": 9423, "gamma_signal": -8433, "vega_signal": -558, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287515000}, {"instrument": "AAPL", "mid_signal": 143967, "gamma_signal": 11552, "vega_signal": 26273, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287520000}, {"instrument": "AAPL", "mid_signal": 14133, "gamma_signal": -12648, "vega_signal": -837, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287520000}, {"instrument": "AAPL", "mid_signal": 15805, "gamma_signal": 11251, "vega_signal": -1615, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287525000}, {"instrument": "AAPL", "mid_signal": 4151, "gamma_signal": -923, "vega_signal": -1190, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287525000}, {"instrument": "AAPL", "mid_signal": -55107, "gamma_signal": -16681, "vega_signal": -30810, "option_type": "C", "stock_price": 251.405, "utc_time": 1774287530000}, {"instrument": "AAPL", "mid_signal": -1300, "gamma_signal": 152, "vega_signal": 1114, "option_type": "P", "stock_price": 251.415, "utc_time": 1774287530000}, {"instrument": "AAPL", "mid_signal": -7380, "gamma_signal": 2278, "vega_signal": -2793, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287535000}, {"instrument": "AAPL", "mid_signal": 141620, "gamma_signal": -13020, "vega_signal": -35343, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287535000}, {"instrument": "AAPL", "mid_signal": -16896, "gamma_signal": -565, "vega_signal": -17516, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287540000}, {"instrument": "AAPL", "mid_signal": 41164, "gamma_signal": 13333, "vega_signal": -24940, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287540000}, {"instrument": "AAPL", "mid_signal": -75375, "gamma_signal": -143, "vega_signal": -7, "option_type": "C", "stock_price": 251.42, "utc_time": 1774287545000}, {"instrument": "AAPL", "mid_signal": 138250, "gamma_signal": -12929, "vega_signal": -26512, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287545000}, {"instrument": "AAPL", "mid_signal": 8531, "gamma_signal": 2634, "vega_signal": 5045, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287550000}, {"instrument": "AAPL", "mid_signal": 138250, "gamma_signal": -12929, "vega_signal": -26512, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287550000}, {"instrument": "AAPL", "mid_signal": 154753, "gamma_signal": 5569, "vega_signal": 58946, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287555000}, {"instrument": "AAPL", "mid_signal": -14502, "gamma_signal": 623, "vega_signal": 6489, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287555000}, {"instrument": "AAPL", "mid_signal": -114409, "gamma_signal": -17073, "vega_signal": -36044, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287560000}, {"instrument": "AAPL", "mid_signal": 115136, "gamma_signal": 18802, "vega_signal": 24311, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287565000}, {"instrument": "AAPL", "mid_signal": 3009, "gamma_signal": -497, "vega_signal": -1337, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287565000}, {"instrument": "AAPL", "mid_signal": -118959, "gamma_signal": -8379, "vega_signal": -41836, "option_type": "C", "stock_price": 251.33, "utc_time": 1774287570000}, {"instrument": "AAPL", "mid_signal": -118796, "gamma_signal": 7674, "vega_signal": 26189, "option_type": "P", "stock_price": 251.33, "utc_time": 1774287570000}, {"instrument": "AAPL", "mid_signal": 25494, "gamma_signal": 9440, "vega_signal": 592, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287575000}, {"instrument": "AAPL", "mid_signal": -138988, "gamma_signal": 13031, "vega_signal": 26467, "option_type": "P", "stock_price": 251.32, "utc_time": 1774287575000}, {"instrument": "AAPL", "mid_signal": -71150, "gamma_signal": -12102, "vega_signal": -27608, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287585000}, {"instrument": "AAPL", "mid_signal": 317, "gamma_signal": -81, "vega_signal": -156, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287590000}, {"instrument": "AAPL", "mid_signal": -87698, "gamma_signal": 5542, "vega_signal": 30479, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287590000}, {"instrument": "AAPL", "mid_signal": -107106, "gamma_signal": -17270, "vega_signal": -18789, "option_type": "C", "stock_price": 251.52, "utc_time": 1774287595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774287595000}, {"instrument": "AAPL", "mid_signal": 38922, "gamma_signal": 5868, "vega_signal": -7501, "option_type": "C", "stock_price": 251.55, "utc_time": 1774287600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774287600000}, {"instrument": "AAPL", "mid_signal": 10447, "gamma_signal": 1970, "vega_signal": 3836, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287605000}, {"instrument": "AAPL", "mid_signal": 139088, "gamma_signal": -13040, "vega_signal": -26486, "option_type": "P", "stock_price": 251.5, "utc_time": 1774287605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774287610000}, {"instrument": "AAPL", "mid_signal": -28, "gamma_signal": 3, "vega_signal": 5, "option_type": "P", "stock_price": 251.45, "utc_time": 1774287610000}, {"instrument": "AAPL", "mid_signal": -6795, "gamma_signal": -81, "vega_signal": -28309, "option_type": "C", "stock_price": 251.455, "utc_time": 1774287615000}, {"instrument": "AAPL", "mid_signal": 133236, "gamma_signal": -12188, "vega_signal": -24439, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.455, "utc_time": 1774287620000}, {"instrument": "AAPL", "mid_signal": -278126, "gamma_signal": 26076, "vega_signal": 52962, "option_type": "P", "stock_price": 251.455, "utc_time": 1774287620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.455, "utc_time": 1774287625000}, {"instrument": "AAPL", "mid_signal": 4864, "gamma_signal": -4346, "vega_signal": -284, "option_type": "P", "stock_price": 251.455, "utc_time": 1774287625000}, {"instrument": "AAPL", "mid_signal": 146667, "gamma_signal": 14131, "vega_signal": -15748, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287630000}, {"instrument": "AAPL", "mid_signal": -139055, "gamma_signal": 13037, "vega_signal": 26479, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287630000}, {"instrument": "AAPL", "mid_signal": -28296, "gamma_signal": -10833, "vega_signal": -10856, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287635000}, {"instrument": "AAPL", "mid_signal": 275552, "gamma_signal": -26081, "vega_signal": -53048, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287635000}, {"instrument": "AAPL", "mid_signal": 5956, "gamma_signal": 5377, "vega_signal": 318, "option_type": "C", "stock_price": 251.39, "utc_time": 1774287640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287640000}, {"instrument": "AAPL", "mid_signal": -25813, "gamma_signal": -3545, "vega_signal": -19186, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774287645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287650000}, {"instrument": "AAPL", "mid_signal": -4126, "gamma_signal": -473, "vega_signal": -3482, "option_type": "C", "stock_price": 251.43, "utc_time": 1774287655000}, {"instrument": "AAPL", "mid_signal": -195738, "gamma_signal": 29348, "vega_signal": 27471, "option_type": "P", "stock_price": 251.43, "utc_time": 1774287655000}, {"instrument": "AAPL", "mid_signal": 36645, "gamma_signal": 13941, "vega_signal": -11869, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287660000}, {"instrument": "AAPL", "mid_signal": -61679, "gamma_signal": 19609, "vega_signal": 1141, "option_type": "P", "stock_price": 251.46, "utc_time": 1774287660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774287665000}, {"instrument": "AAPL", "mid_signal": 4498, "gamma_signal": -4113, "vega_signal": -269, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287665000}, {"instrument": "AAPL", "mid_signal": -264391, "gamma_signal": -8867, "vega_signal": -223549, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287670000}, {"instrument": "AAPL", "mid_signal": 201310, "gamma_signal": -34196, "vega_signal": -19761, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287670000}, {"instrument": "AAPL", "mid_signal": -8136, "gamma_signal": -265, "vega_signal": -11096, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287675000}, {"instrument": "AAPL", "mid_signal": -59469, "gamma_signal": 17928, "vega_signal": 1085, "option_type": "P", "stock_price": 251.41, "utc_time": 1774287675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774287680000}, {"instrument": "AAPL", "mid_signal": 4600, "gamma_signal": -4873, "vega_signal": -426, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287685000}, {"instrument": "AAPL", "mid_signal": 94268, "gamma_signal": -11922, "vega_signal": -24001, "option_type": "P", "stock_price": 251.3, "utc_time": 1774287685000}, {"instrument": "AAPL", "mid_signal": 2776, "gamma_signal": 900, "vega_signal": 466, "option_type": "C", "stock_price": 251.36, "utc_time": 1774287690000}, {"instrument": "AAPL", "mid_signal": 476837, "gamma_signal": -46120, "vega_signal": -60024, "option_type": "P", "stock_price": 251.3, "utc_time": 1774287690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774287695000}, {"instrument": "AAPL", "mid_signal": -68080, "gamma_signal": 15751, "vega_signal": 4225, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287695000}, {"instrument": "AAPL", "mid_signal": -333030, "gamma_signal": -26520, "vega_signal": -89065, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287700000}, {"instrument": "AAPL", "mid_signal": -279886, "gamma_signal": 26141, "vega_signal": 52861, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287700000}, {"instrument": "AAPL", "mid_signal": 329826, "gamma_signal": 21303, "vega_signal": 218965, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287705000}, {"instrument": "AAPL", "mid_signal": -44798, "gamma_signal": 40854, "vega_signal": 2569, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287705000}, {"instrument": "AAPL", "mid_signal": 5061, "gamma_signal": 4957, "vega_signal": 288, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287710000}, {"instrument": "AAPL", "mid_signal": 205717, "gamma_signal": -28827, "vega_signal": -15777, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287710000}, {"instrument": "AAPL", "mid_signal": 241301, "gamma_signal": 33749, "vega_signal": 27816, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774287720000}, {"instrument": "AAPL", "mid_signal": 139926, "gamma_signal": -13069, "vega_signal": -26427, "option_type": "P", "stock_price": 251.37, "utc_time": 1774287720000}, {"instrument": "AAPL", "mid_signal": -14270, "gamma_signal": -1162, "vega_signal": -2632, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287725000}, {"instrument": "AAPL", "mid_signal": -139965, "gamma_signal": 13073, "vega_signal": 26435, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774287735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774287735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287740000}, {"instrument": "AAPL", "mid_signal": 18532, "gamma_signal": 1711, "vega_signal": 17477, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287745000}, {"instrument": "AAPL", "mid_signal": 4978, "gamma_signal": -4539, "vega_signal": -285, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287745000}, {"instrument": "AAPL", "mid_signal": -10716, "gamma_signal": 2812, "vega_signal": -4511, "option_type": "C", "stock_price": 251.4, "utc_time": 1774287750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774287750000}, {"instrument": "AAPL", "mid_signal": 143833, "gamma_signal": 11682, "vega_signal": 26267, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774287755000}, {"instrument": "AAPL", "mid_signal": 150288, "gamma_signal": 13183, "vega_signal": 27810, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287760000}, {"instrument": "AAPL", "mid_signal": 138749, "gamma_signal": -13086, "vega_signal": -26479, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287765000}, {"instrument": "AAPL", "mid_signal": 104558, "gamma_signal": -10740, "vega_signal": 5432, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287765000}, {"instrument": "AAPL", "mid_signal": 65533, "gamma_signal": 52248, "vega_signal": 10916, "option_type": "C", "stock_price": 251.38, "utc_time": 1774287770000}, {"instrument": "AAPL", "mid_signal": 59428, "gamma_signal": -15837, "vega_signal": -889, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287770000}, {"instrument": "AAPL", "mid_signal": -83987, "gamma_signal": -77744, "vega_signal": -4572, "option_type": "C", "stock_price": 251.3, "utc_time": 1774287775000}, {"instrument": "AAPL", "mid_signal": -176107, "gamma_signal": 28467, "vega_signal": 24518, "option_type": "P", "stock_price": 251.38, "utc_time": 1774287775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774287780000}, {"instrument": "AAPL", "mid_signal": 182511, "gamma_signal": -16380, "vega_signal": -62945, "option_type": "P", "stock_price": 251.31, "utc_time": 1774287780000}, {"instrument": "AAPL", "mid_signal": 138080, "gamma_signal": 10773, "vega_signal": 17918, "option_type": "C", "stock_price": 251.23, "utc_time": 1774287785000}, {"instrument": "AAPL", "mid_signal": 144610, "gamma_signal": -17921, "vega_signal": -18747, "option_type": "P", "stock_price": 251.23, "utc_time": 1774287785000}, {"instrument": "AAPL", "mid_signal": 53038, "gamma_signal": -1748, "vega_signal": -77, "option_type": "C", "stock_price": 251.15, "utc_time": 1774287790000}, {"instrument": "AAPL", "mid_signal": -164408, "gamma_signal": 23197, "vega_signal": 19043, "option_type": "P", "stock_price": 251.23, "utc_time": 1774287790000}, {"instrument": "AAPL", "mid_signal": -5966, "gamma_signal": -439, "vega_signal": -5788, "option_type": "C", "stock_price": 251.19, "utc_time": 1774287795000}, {"instrument": "AAPL", "mid_signal": -276008, "gamma_signal": -1378, "vega_signal": 43052, "option_type": "P", "stock_price": 251.15, "utc_time": 1774287795000}, {"instrument": "AAPL", "mid_signal": -921, "gamma_signal": -1270, "vega_signal": 7594, "option_type": "C", "stock_price": 251.19, "utc_time": 1774287800000}, {"instrument": "AAPL", "mid_signal": 338700, "gamma_signal": -28629, "vega_signal": -55754, "option_type": "P", "stock_price": 251.19, "utc_time": 1774287800000}, {"instrument": "AAPL", "mid_signal": 1049, "gamma_signal": 146, "vega_signal": 1477, "option_type": "C", "stock_price": 251.18, "utc_time": 1774287805000}, {"instrument": "AAPL", "mid_signal": 51431, "gamma_signal": -14774, "vega_signal": 1493, "option_type": "P", "stock_price": 251.18, "utc_time": 1774287805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774287810000}, {"instrument": "AAPL", "mid_signal": -122470, "gamma_signal": 6804, "vega_signal": 55450, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287810000}, {"instrument": "AAPL", "mid_signal": 42447, "gamma_signal": 46406, "vega_signal": -780, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287815000}, {"instrument": "AAPL", "mid_signal": 3601, "gamma_signal": 2917, "vega_signal": -9611, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1774287820000}, {"instrument": "AAPL", "mid_signal": -164959, "gamma_signal": 88458, "vega_signal": 7672, "option_type": "P", "stock_price": 251.04, "utc_time": 1774287820000}, {"instrument": "AAPL", "mid_signal": -157661, "gamma_signal": -23290, "vega_signal": -47379, "option_type": "C", "stock_price": 251.01, "utc_time": 1774287825000}, {"instrument": "AAPL", "mid_signal": -11535, "gamma_signal": 8346, "vega_signal": -3481, "option_type": "P", "stock_price": 251.02, "utc_time": 1774287825000}, {"instrument": "AAPL", "mid_signal": -11040, "gamma_signal": -1232, "vega_signal": -2634, "option_type": "C", "stock_price": 251.02, "utc_time": 1774287830000}, {"instrument": "AAPL", "mid_signal": -353359, "gamma_signal": 44478, "vega_signal": 45583, "option_type": "P", "stock_price": 251.02, "utc_time": 1774287830000}, {"instrument": "AAPL", "mid_signal": 111744, "gamma_signal": 10628, "vega_signal": -45205, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1774287835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774287840000}, {"instrument": "AAPL", "mid_signal": 20899, "gamma_signal": -4520, "vega_signal": -255, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287845000}, {"instrument": "AAPL", "mid_signal": 62701, "gamma_signal": -13560, "vega_signal": -765, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287845000}, {"instrument": "AAPL", "mid_signal": 258350, "gamma_signal": 12981, "vega_signal": 354517, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287850000}, {"instrument": "AAPL", "mid_signal": 17225, "gamma_signal": -1936, "vega_signal": -6465, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287850000}, {"instrument": "AAPL", "mid_signal": 24075, "gamma_signal": 146, "vega_signal": 83107, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287855000}, {"instrument": "AAPL", "mid_signal": -75611, "gamma_signal": 9771, "vega_signal": 9646, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287870000}, {"instrument": "AAPL", "mid_signal": 41801, "gamma_signal": -9040, "vega_signal": -510, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287870000}, {"instrument": "AAPL", "mid_signal": -10747, "gamma_signal": -203, "vega_signal": -15924, "option_type": "C", "stock_price": 251.13, "utc_time": 1774287875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774287875000}, {"instrument": "AAPL", "mid_signal": -50683, "gamma_signal": 19655, "vega_signal": 1069, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287880000}, {"instrument": "AAPL", "mid_signal": 141636, "gamma_signal": -12957, "vega_signal": -26302, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287880000}, {"instrument": "AAPL", "mid_signal": 91948, "gamma_signal": 7718, "vega_signal": 546, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287885000}, {"instrument": "AAPL", "mid_signal": -150005, "gamma_signal": 13479, "vega_signal": 35646, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287890000}, {"instrument": "AAPL", "mid_signal": 62721, "gamma_signal": -11611, "vega_signal": 1759, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287895000}, {"instrument": "AAPL", "mid_signal": 135981, "gamma_signal": -8043, "vega_signal": -25999, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287895000}, {"instrument": "AAPL", "mid_signal": -2107, "gamma_signal": 0, "vega_signal": -3328, "option_type": "C", "stock_price": 251.16, "utc_time": 1774287900000}, {"instrument": "AAPL", "mid_signal": 71608, "gamma_signal": -89249, "vega_signal": -5556, "option_type": "P", "stock_price": 251.16, "utc_time": 1774287900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1774287905000}, {"instrument": "AAPL", "mid_signal": -14037, "gamma_signal": 1616, "vega_signal": 19570, "option_type": "P", "stock_price": 251.16, "utc_time": 1774287905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287910000}, {"instrument": "AAPL", "mid_signal": -80755, "gamma_signal": 5965, "vega_signal": -18709, "option_type": "P", "stock_price": 251.12, "utc_time": 1774287910000}, {"instrument": "AAPL", "mid_signal": 336, "gamma_signal": 305, "vega_signal": 35, "option_type": "C", "stock_price": 251.12, "utc_time": 1774287915000}, {"instrument": "AAPL", "mid_signal": 62219, "gamma_signal": -13527, "vega_signal": -781, "option_type": "P", "stock_price": 251.12, "utc_time": 1774287915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287925000}, {"instrument": "AAPL", "mid_signal": -210629, "gamma_signal": 64482, "vega_signal": 34458, "option_type": "P", "stock_price": 251.07, "utc_time": 1774287925000}, {"instrument": "AAPL", "mid_signal": 203784, "gamma_signal": 10945, "vega_signal": 43109, "option_type": "C", "stock_price": 251.07, "utc_time": 1774287930000}, {"instrument": "AAPL", "mid_signal": -80222, "gamma_signal": -547, "vega_signal": 25468, "option_type": "P", "stock_price": 251.03, "utc_time": 1774287930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1774287935000}, {"instrument": "AAPL", "mid_signal": 498502, "gamma_signal": -52422, "vega_signal": -108830, "option_type": "P", "stock_price": 251, "utc_time": 1774287935000}, {"instrument": "AAPL", "mid_signal": 38036, "gamma_signal": 431, "vega_signal": 64880, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287940000}, {"instrument": "AAPL", "mid_signal": 87557, "gamma_signal": -1282, "vega_signal": 350, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1774287945000}, {"instrument": "AAPL", "mid_signal": 109342, "gamma_signal": 4559, "vega_signal": 181258, "option_type": "C", "stock_price": 250.98, "utc_time": 1774287950000}, {"instrument": "AAPL", "mid_signal": -164724, "gamma_signal": 250982, "vega_signal": -10121, "option_type": "P", "stock_price": 251.03, "utc_time": 1774287950000}, {"instrument": "AAPL", "mid_signal": 10659, "gamma_signal": 1835, "vega_signal": 3642, "option_type": "C", "stock_price": 251.03, "utc_time": 1774287955000}, {"instrument": "AAPL", "mid_signal": 2708, "gamma_signal": -652, "vega_signal": -885, "option_type": "P", "stock_price": 251.03, "utc_time": 1774287955000}, {"instrument": "AAPL", "mid_signal": 24683, "gamma_signal": 4774, "vega_signal": 9251, "option_type": "C", "stock_price": 251.15, "utc_time": 1774287960000}, {"instrument": "AAPL", "mid_signal": -63228, "gamma_signal": 13003, "vega_signal": 739, "option_type": "P", "stock_price": 251.17, "utc_time": 1774287960000}, {"instrument": "AAPL", "mid_signal": -255499, "gamma_signal": -18592, "vega_signal": -43463, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287965000}, {"instrument": "AAPL", "mid_signal": 168562, "gamma_signal": -34665, "vega_signal": -1970, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287965000}, {"instrument": "AAPL", "mid_signal": 27936, "gamma_signal": -1019, "vega_signal": 451133, "option_type": "C", "stock_price": 251.08, "utc_time": 1774287970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287970000}, {"instrument": "AAPL", "mid_signal": 626708, "gamma_signal": 42608, "vega_signal": 1464739, "option_type": "C", "stock_price": 251.08, "utc_time": 1774287975000}, {"instrument": "AAPL", "mid_signal": 5909, "gamma_signal": -5078, "vega_signal": -310, "option_type": "P", "stock_price": 251.08, "utc_time": 1774287975000}, {"instrument": "AAPL", "mid_signal": 76837, "gamma_signal": 3523, "vega_signal": 51560, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287980000}, {"instrument": "AAPL", "mid_signal": -5909, "gamma_signal": 5078, "vega_signal": 310, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287985000}, {"instrument": "AAPL", "mid_signal": 139954, "gamma_signal": 11666, "vega_signal": 26358, "option_type": "C", "stock_price": 251.1, "utc_time": 1774287990000}, {"instrument": "AAPL", "mid_signal": 126421, "gamma_signal": -25999, "vega_signal": -1478, "option_type": "P", "stock_price": 251.1, "utc_time": 1774287990000}, {"instrument": "AAPL", "mid_signal": 55455, "gamma_signal": 3147, "vega_signal": 20995, "option_type": "C", "stock_price": 251.11, "utc_time": 1774287995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1774287995000}, {"instrument": "AAPL", "mid_signal": 73800, "gamma_signal": 4044, "vega_signal": 1741, "option_type": "C", "stock_price": 251.11, "utc_time": 1774288000000}, {"instrument": "AAPL", "mid_signal": -13558, "gamma_signal": 3264, "vega_signal": 4429, "option_type": "P", "stock_price": 251.11, "utc_time": 1774288000000}, {"instrument": "AAPL", "mid_signal": 3206, "gamma_signal": 1172, "vega_signal": 2284, "option_type": "C", "stock_price": 251.17, "utc_time": 1774288005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1774288005000}, {"instrument": "AAPL", "mid_signal": 269145, "gamma_signal": 64459, "vega_signal": -24417, "option_type": "C", "stock_price": 251.14, "utc_time": 1774288010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1774288010000}, {"instrument": "AAPL", "mid_signal": -13998, "gamma_signal": -1167, "vega_signal": -2636, "option_type": "C", "stock_price": 251.14, "utc_time": 1774288015000}, {"instrument": "AAPL", "mid_signal": 278305, "gamma_signal": -25372, "vega_signal": -47089, "option_type": "P", "stock_price": 251.14, "utc_time": 1774288015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774288020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1774288020000}, {"instrument": "AAPL", "mid_signal": -955813, "gamma_signal": -32545, "vega_signal": -2255205, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288025000}, {"instrument": "AAPL", "mid_signal": -7619, "gamma_signal": 698, "vega_signal": 3664, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288025000}, {"instrument": "AAPL", "mid_signal": -2100634, "gamma_signal": -71101, "vega_signal": -4942019, "option_type": "C", "stock_price": 251.14, "utc_time": 1774288030000}, {"instrument": "AAPL", "mid_signal": 2712, "gamma_signal": -653, "vega_signal": -886, "option_type": "P", "stock_price": 251.15, "utc_time": 1774288030000}, {"instrument": "AAPL", "mid_signal": -1409104, "gamma_signal": -48303, "vega_signal": -3352347, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288035000}, {"instrument": "AAPL", "mid_signal": 142491, "gamma_signal": -12899, "vega_signal": -26257, "option_type": "P", "stock_price": 251.14, "utc_time": 1774288035000}, {"instrument": "AAPL", "mid_signal": -10655, "gamma_signal": -1472, "vega_signal": -6749, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288040000}, {"instrument": "AAPL", "mid_signal": 154314, "gamma_signal": -23125, "vega_signal": -26869, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288040000}, {"instrument": "AAPL", "mid_signal": -8675, "gamma_signal": -1105, "vega_signal": -10986, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288045000}, {"instrument": "AAPL", "mid_signal": 192733, "gamma_signal": -14617, "vega_signal": -14577, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288050000}, {"instrument": "AAPL", "mid_signal": 244, "gamma_signal": 10, "vega_signal": 1480, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288055000}, {"instrument": "AAPL", "mid_signal": 10867, "gamma_signal": -988, "vega_signal": -12892, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288055000}, {"instrument": "AAPL", "mid_signal": -106411, "gamma_signal": -4819, "vega_signal": -66923, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288060000}, {"instrument": "AAPL", "mid_signal": -126683, "gamma_signal": 25637, "vega_signal": 1456, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288065000}, {"instrument": "AAPL", "mid_signal": 65514, "gamma_signal": -2074, "vega_signal": -5582, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288065000}, {"instrument": "AAPL", "mid_signal": -7341, "gamma_signal": -703, "vega_signal": -8576, "option_type": "C", "stock_price": 251.07, "utc_time": 1774288070000}, {"instrument": "AAPL", "mid_signal": -193108, "gamma_signal": 14624, "vega_signal": 14521, "option_type": "P", "stock_price": 251.07, "utc_time": 1774288070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774288075000}, {"instrument": "AAPL", "mid_signal": 609, "gamma_signal": 39, "vega_signal": -475, "option_type": "P", "stock_price": 251.08, "utc_time": 1774288075000}, {"instrument": "AAPL", "mid_signal": 180, "gamma_signal": 7, "vega_signal": 1134, "option_type": "C", "stock_price": 251.09, "utc_time": 1774288080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1774288080000}, {"instrument": "AAPL", "mid_signal": -1934, "gamma_signal": 1250, "vega_signal": -13774, "option_type": "C", "stock_price": 251.09, "utc_time": 1774288085000}, {"instrument": "AAPL", "mid_signal": -42231, "gamma_signal": 8546, "vega_signal": 485, "option_type": "P", "stock_price": 251.09, "utc_time": 1774288085000}, {"instrument": "AAPL", "mid_signal": -135596, "gamma_signal": -3508, "vega_signal": -294086, "option_type": "C", "stock_price": 251.1, "utc_time": 1774288090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1774288090000}, {"instrument": "AAPL", "mid_signal": -1364, "gamma_signal": -193, "vega_signal": -2071, "option_type": "C", "stock_price": 251.1, "utc_time": 1774288095000}, {"instrument": "AAPL", "mid_signal": 11631, "gamma_signal": 3330, "vega_signal": -31918, "option_type": "P", "stock_price": 251.1, "utc_time": 1774288095000}, {"instrument": "AAPL", "mid_signal": -184054, "gamma_signal": -28445, "vega_signal": -51566, "option_type": "C", "stock_price": 251.08, "utc_time": 1774288100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1774288100000}, {"instrument": "AAPL", "mid_signal": -43442, "gamma_signal": -3471, "vega_signal": -25520, "option_type": "C", "stock_price": 251.08, "utc_time": 1774288105000}, {"instrument": "AAPL", "mid_signal": 4037, "gamma_signal": -93, "vega_signal": -19716, "option_type": "P", "stock_price": 251.08, "utc_time": 1774288105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1774288110000}, {"instrument": "AAPL", "mid_signal": 92991, "gamma_signal": -21827, "vega_signal": 3090, "option_type": "P", "stock_price": 251.08, "utc_time": 1774288110000}, {"instrument": "AAPL", "mid_signal": 87825, "gamma_signal": 18799, "vega_signal": 79744, "option_type": "C", "stock_price": 251.12, "utc_time": 1774288115000}, {"instrument": "AAPL", "mid_signal": 34719, "gamma_signal": -1769, "vega_signal": -19691, "option_type": "P", "stock_price": 251.12, "utc_time": 1774288115000}, {"instrument": "AAPL", "mid_signal": -1654, "gamma_signal": -402, "vega_signal": -1300, "option_type": "C", "stock_price": 251.12, "utc_time": 1774288120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1774288120000}, {"instrument": "AAPL", "mid_signal": 139817, "gamma_signal": 11640, "vega_signal": 25791, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288125000}, {"instrument": "AAPL", "mid_signal": -62830, "gamma_signal": 12994, "vega_signal": 747, "option_type": "P", "stock_price": 251.19, "utc_time": 1774288125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288130000}, {"instrument": "AAPL", "mid_signal": -179887, "gamma_signal": -13145, "vega_signal": -16182, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288135000}, {"instrument": "AAPL", "mid_signal": 55258, "gamma_signal": -4047, "vega_signal": -62188, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288135000}, {"instrument": "AAPL", "mid_signal": 68025, "gamma_signal": 8429, "vega_signal": 26089, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288140000}, {"instrument": "AAPL", "mid_signal": 84651, "gamma_signal": 3102, "vega_signal": -18949, "option_type": "C", "stock_price": 251.22, "utc_time": 1774288145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774288145000}, {"instrument": "AAPL", "mid_signal": 179873, "gamma_signal": 13143, "vega_signal": 16180, "option_type": "C", "stock_price": 251.2, "utc_time": 1774288150000}, {"instrument": "AAPL", "mid_signal": 59104, "gamma_signal": -50797, "vega_signal": -3068, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288150000}, {"instrument": "AAPL", "mid_signal": -12919, "gamma_signal": -1138, "vega_signal": -16536, "option_type": "C", "stock_price": 251.2, "utc_time": 1774288155000}, {"instrument": "AAPL", "mid_signal": -140138, "gamma_signal": 18879, "vega_signal": 6555, "option_type": "P", "stock_price": 251.2, "utc_time": 1774288155000}, {"instrument": "AAPL", "mid_signal": 26902, "gamma_signal": 8713, "vega_signal": 8181, "option_type": "C", "stock_price": 251.14, "utc_time": 1774288160000}, {"instrument": "AAPL", "mid_signal": 62817, "gamma_signal": -12992, "vega_signal": -746, "option_type": "P", "stock_price": 251.14, "utc_time": 1774288160000}, {"instrument": "AAPL", "mid_signal": 15604, "gamma_signal": 1010, "vega_signal": 13664, "option_type": "C", "stock_price": 251.19, "utc_time": 1774288165000}, {"instrument": "AAPL", "mid_signal": -13705, "gamma_signal": 2190, "vega_signal": 3235, "option_type": "P", "stock_price": 251.19, "utc_time": 1774288165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1774288170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1774288170000}, {"instrument": "AAPL", "mid_signal": -969, "gamma_signal": -207, "vega_signal": -878, "option_type": "C", "stock_price": 251.175, "utc_time": 1774288175000}, {"instrument": "AAPL", "mid_signal": -203632, "gamma_signal": 26840, "vega_signal": 27083, "option_type": "P", "stock_price": 251.2, "utc_time": 1774288175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.175, "utc_time": 1774288180000}, {"instrument": "AAPL", "mid_signal": -55143, "gamma_signal": 13335, "vega_signal": 26390, "option_type": "P", "stock_price": 251.17, "utc_time": 1774288180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1774288185000}, {"instrument": "AAPL", "mid_signal": -154995, "gamma_signal": 13545, "vega_signal": 42284, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288185000}, {"instrument": "AAPL", "mid_signal": -11460, "gamma_signal": -2727, "vega_signal": -5156, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288190000}, {"instrument": "AAPL", "mid_signal": -20129, "gamma_signal": -748, "vega_signal": -30404, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288195000}, {"instrument": "AAPL", "mid_signal": -6665, "gamma_signal": 1141, "vega_signal": 3212, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288195000}, {"instrument": "AAPL", "mid_signal": -282340, "gamma_signal": -23326, "vega_signal": -52641, "option_type": "C", "stock_price": 251.16, "utc_time": 1774288200000}, {"instrument": "AAPL", "mid_signal": 54038, "gamma_signal": -48780, "vega_signal": -2906, "option_type": "P", "stock_price": 251.16, "utc_time": 1774288200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1774288205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774288205000}, {"instrument": "AAPL", "mid_signal": -141181, "gamma_signal": -11664, "vega_signal": -26323, "option_type": "C", "stock_price": 251.18, "utc_time": 1774288210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1774288210000}, {"instrument": "AAPL", "mid_signal": 204208, "gamma_signal": 14466, "vega_signal": 21475, "option_type": "C", "stock_price": 251.3, "utc_time": 1774288215000}, {"instrument": "AAPL", "mid_signal": 6838, "gamma_signal": -1337, "vega_signal": -1586, "option_type": "P", "stock_price": 251.28, "utc_time": 1774288215000}, {"instrument": "AAPL", "mid_signal": 117454, "gamma_signal": 5244, "vega_signal": 15147, "option_type": "C", "stock_price": 251.29, "utc_time": 1774288220000}, {"instrument": "AAPL", "mid_signal": -16999, "gamma_signal": 19320, "vega_signal": -5244, "option_type": "P", "stock_price": 251.27, "utc_time": 1774288220000}, {"instrument": "AAPL", "mid_signal": 197931, "gamma_signal": 3486, "vega_signal": 10358, "option_type": "C", "stock_price": 251.31, "utc_time": 1774288225000}, {"instrument": "AAPL", "mid_signal": 215443, "gamma_signal": -33862, "vega_signal": -42665, "option_type": "P", "stock_price": 251.27, "utc_time": 1774288225000}, {"instrument": "AAPL", "mid_signal": -8244, "gamma_signal": -1573, "vega_signal": 121063, "option_type": "C", "stock_price": 251.32, "utc_time": 1774288230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774288230000}, {"instrument": "AAPL", "mid_signal": -375551, "gamma_signal": -3021, "vega_signal": -457498, "option_type": "C", "stock_price": 251.27, "utc_time": 1774288235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774288235000}, {"instrument": "AAPL", "mid_signal": 201901, "gamma_signal": 11777, "vega_signal": 14634, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774288240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288245000}, {"instrument": "AAPL", "mid_signal": 782, "gamma_signal": -73, "vega_signal": -1161, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288245000}, {"instrument": "AAPL", "mid_signal": 212110, "gamma_signal": 9260, "vega_signal": 11233, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288250000}, {"instrument": "AAPL", "mid_signal": -141536, "gamma_signal": 6844, "vega_signal": 216869, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288250000}, {"instrument": "AAPL", "mid_signal": 131076, "gamma_signal": -3577, "vega_signal": 56157, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288255000}, {"instrument": "AAPL", "mid_signal": -44015, "gamma_signal": 40710, "vega_signal": 2458, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288255000}, {"instrument": "AAPL", "mid_signal": -20858, "gamma_signal": 398, "vega_signal": -1655, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774288260000}, {"instrument": "AAPL", "mid_signal": -200675, "gamma_signal": -17767, "vega_signal": -33272, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288265000}, {"instrument": "AAPL", "mid_signal": -22660, "gamma_signal": -5061, "vega_signal": -14314, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288270000}, {"instrument": "AAPL", "mid_signal": 60619, "gamma_signal": -15083, "vega_signal": -823, "option_type": "P", "stock_price": 251.35, "utc_time": 1774288270000}, {"instrument": "AAPL", "mid_signal": 108646, "gamma_signal": 39457, "vega_signal": -50758, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774288275000}, {"instrument": "AAPL", "mid_signal": 8816, "gamma_signal": 362, "vega_signal": 18390, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288280000}, {"instrument": "AAPL", "mid_signal": -60614, "gamma_signal": 15082, "vega_signal": 823, "option_type": "P", "stock_price": 251.33, "utc_time": 1774288280000}, {"instrument": "AAPL", "mid_signal": 32953, "gamma_signal": 379, "vega_signal": 44239, "option_type": "C", "stock_price": 251.33, "utc_time": 1774288285000}, {"instrument": "AAPL", "mid_signal": 194535, "gamma_signal": -16126, "vega_signal": -16151, "option_type": "P", "stock_price": 251.33, "utc_time": 1774288285000}, {"instrument": "AAPL", "mid_signal": -36221, "gamma_signal": -2740, "vega_signal": -17524, "option_type": "C", "stock_price": 251.35, "utc_time": 1774288290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774288290000}, {"instrument": "AAPL", "mid_signal": -289972, "gamma_signal": -41292, "vega_signal": -43340, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288295000}, {"instrument": "AAPL", "mid_signal": 143076, "gamma_signal": 11666, "vega_signal": 26274, "option_type": "C", "stock_price": 251.36, "utc_time": 1774288300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774288300000}, {"instrument": "AAPL", "mid_signal": 498858, "gamma_signal": 159402, "vega_signal": 157232, "option_type": "C", "stock_price": 251.38, "utc_time": 1774288305000}, {"instrument": "AAPL", "mid_signal": -259440, "gamma_signal": 20334, "vega_signal": 85986, "option_type": "P", "stock_price": 251.38, "utc_time": 1774288305000}, {"instrument": "AAPL", "mid_signal": 59536, "gamma_signal": 6468, "vega_signal": 7424, "option_type": "C", "stock_price": 251.38, "utc_time": 1774288310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774288310000}, {"instrument": "AAPL", "mid_signal": 217710, "gamma_signal": 12918, "vega_signal": 26358, "option_type": "C", "stock_price": 251.38, "utc_time": 1774288315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774288315000}, {"instrument": "AAPL", "mid_signal": 14236, "gamma_signal": -12039, "vega_signal": -746, "option_type": "C", "stock_price": 251.48, "utc_time": 1774288320000}, {"instrument": "AAPL", "mid_signal": -137661, "gamma_signal": 114558, "vega_signal": 8829, "option_type": "P", "stock_price": 251.48, "utc_time": 1774288320000}, {"instrument": "AAPL", "mid_signal": -99867, "gamma_signal": -2964, "vega_signal": -246797, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288325000}, {"instrument": "AAPL", "mid_signal": 7616, "gamma_signal": 1680, "vega_signal": -3272, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288325000}, {"instrument": "AAPL", "mid_signal": 5893, "gamma_signal": -238, "vega_signal": 5289, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288330000}, {"instrument": "AAPL", "mid_signal": 6618, "gamma_signal": -1321, "vega_signal": -1561, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288330000}, {"instrument": "AAPL", "mid_signal": -64820, "gamma_signal": -694, "vega_signal": 13217, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288335000}, {"instrument": "AAPL", "mid_signal": -172954, "gamma_signal": 12312, "vega_signal": 23667, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288335000}, {"instrument": "AAPL", "mid_signal": -14312, "gamma_signal": -1167, "vega_signal": -2628, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288340000}, {"instrument": "AAPL", "mid_signal": 256782, "gamma_signal": 21773, "vega_signal": -237277, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288340000}, {"instrument": "AAPL", "mid_signal": 40619, "gamma_signal": 531, "vega_signal": -42248, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288345000}, {"instrument": "AAPL", "mid_signal": 47893, "gamma_signal": -5004, "vega_signal": -28555, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288345000}, {"instrument": "AAPL", "mid_signal": -143110, "gamma_signal": -11669, "vega_signal": -26280, "option_type": "C", "stock_price": 251.42, "utc_time": 1774288350000}, {"instrument": "AAPL", "mid_signal": 98773, "gamma_signal": -67297, "vega_signal": -17589, "option_type": "P", "stock_price": 251.42, "utc_time": 1774288350000}, {"instrument": "AAPL", "mid_signal": -32036, "gamma_signal": -5978, "vega_signal": 9922, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774288355000}, {"instrument": "AAPL", "mid_signal": -306591, "gamma_signal": -25939, "vega_signal": -41266, "option_type": "C", "stock_price": 251.46, "utc_time": 1774288360000}, {"instrument": "AAPL", "mid_signal": 220739, "gamma_signal": -20904, "vega_signal": -42394, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288360000}, {"instrument": "AAPL", "mid_signal": 11624, "gamma_signal": 1079, "vega_signal": 3500, "option_type": "C", "stock_price": 251.46, "utc_time": 1774288365000}, {"instrument": "AAPL", "mid_signal": 40512, "gamma_signal": -6873, "vega_signal": -8163, "option_type": "P", "stock_price": 251.41, "utc_time": 1774288365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774288370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774288370000}, {"instrument": "AAPL", "mid_signal": 75344, "gamma_signal": 205, "vega_signal": 10, "option_type": "C", "stock_price": 251.41, "utc_time": 1774288375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774288375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774288380000}, {"instrument": "AAPL", "mid_signal": 12943, "gamma_signal": -1145, "vega_signal": -12290, "option_type": "P", "stock_price": 251.43, "utc_time": 1774288380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774288385000}, {"instrument": "AAPL", "mid_signal": 17160, "gamma_signal": -16642, "vega_signal": -999, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288385000}, {"instrument": "AAPL", "mid_signal": 144606, "gamma_signal": 11698, "vega_signal": 26221, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288390000}, {"instrument": "AAPL", "mid_signal": 77445, "gamma_signal": -25847, "vega_signal": 14626, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288390000}, {"instrument": "AAPL", "mid_signal": -171296, "gamma_signal": -12498, "vega_signal": -124146, "option_type": "C", "stock_price": 251.44, "utc_time": 1774288395000}, {"instrument": "AAPL", "mid_signal": -3233, "gamma_signal": 3892, "vega_signal": -179, "option_type": "P", "stock_price": 251.44, "utc_time": 1774288395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774288400000}, {"instrument": "AAPL", "mid_signal": 67567, "gamma_signal": -2711, "vega_signal": -79546, "option_type": "P", "stock_price": 251.5, "utc_time": 1774288400000}, {"instrument": "AAPL", "mid_signal": -75371, "gamma_signal": -205, "vega_signal": -10, "option_type": "C", "stock_price": 251.5, "utc_time": 1774288405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774288405000}, {"instrument": "AAPL", "mid_signal": 293361, "gamma_signal": 10592, "vega_signal": 125303, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288410000}, {"instrument": "AAPL", "mid_signal": -136155, "gamma_signal": 144690, "vega_signal": 9127, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288410000}, {"instrument": "AAPL", "mid_signal": -31428, "gamma_signal": -18145, "vega_signal": 933, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288415000}, {"instrument": "AAPL", "mid_signal": -5583, "gamma_signal": -5832, "vega_signal": 3458, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288420000}, {"instrument": "AAPL", "mid_signal": 70028, "gamma_signal": -799, "vega_signal": -1935, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288425000}, {"instrument": "AAPL", "mid_signal": 214923, "gamma_signal": 9021, "vega_signal": 10943, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288430000}, {"instrument": "AAPL", "mid_signal": 321719, "gamma_signal": 16181, "vega_signal": 548949, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288435000}, {"instrument": "AAPL", "mid_signal": -184507, "gamma_signal": -175490, "vega_signal": -9250, "option_type": "C", "stock_price": 251.6, "utc_time": 1774288440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774288445000}, {"instrument": "AAPL", "mid_signal": 273043, "gamma_signal": -26085, "vega_signal": -53119, "option_type": "P", "stock_price": 251.52, "utc_time": 1774288445000}, {"instrument": "AAPL", "mid_signal": -24462, "gamma_signal": -1364, "vega_signal": -24523, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288450000}, {"instrument": "AAPL", "mid_signal": -37327, "gamma_signal": -1959, "vega_signal": -239, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288450000}, {"instrument": "AAPL", "mid_signal": -111587, "gamma_signal": -19573, "vega_signal": 304646, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288455000}, {"instrument": "AAPL", "mid_signal": 7100, "gamma_signal": 618, "vega_signal": 4761, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288460000}, {"instrument": "AAPL", "mid_signal": -2488, "gamma_signal": -2597, "vega_signal": 1299, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288460000}, {"instrument": "AAPL", "mid_signal": -291814, "gamma_signal": -23261, "vega_signal": -52358, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288465000}, {"instrument": "AAPL", "mid_signal": -7986, "gamma_signal": -548, "vega_signal": -5913, "option_type": "C", "stock_price": 251.56, "utc_time": 1774288470000}, {"instrument": "AAPL", "mid_signal": 2501, "gamma_signal": -605, "vega_signal": -836, "option_type": "P", "stock_price": 251.56, "utc_time": 1774288470000}, {"instrument": "AAPL", "mid_signal": -226555, "gamma_signal": -13173, "vega_signal": -28149, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288475000}, {"instrument": "AAPL", "mid_signal": -171282, "gamma_signal": 30155, "vega_signal": 152504, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288475000}, {"instrument": "AAPL", "mid_signal": 95061, "gamma_signal": 16495, "vega_signal": 6712, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288480000}, {"instrument": "AAPL", "mid_signal": -12468, "gamma_signal": -731, "vega_signal": -15218, "option_type": "C", "stock_price": 251.59, "utc_time": 1774288485000}, {"instrument": "AAPL", "mid_signal": -62350, "gamma_signal": 11610, "vega_signal": 37597, "option_type": "P", "stock_price": 251.59, "utc_time": 1774288485000}, {"instrument": "AAPL", "mid_signal": 70771, "gamma_signal": 11117, "vega_signal": 26143, "option_type": "C", "stock_price": 251.57, "utc_time": 1774288490000}, {"instrument": "AAPL", "mid_signal": 7779, "gamma_signal": -7730, "vega_signal": -465, "option_type": "P", "stock_price": 251.59, "utc_time": 1774288490000}, {"instrument": "AAPL", "mid_signal": -22022, "gamma_signal": -4288, "vega_signal": -4445, "option_type": "C", "stock_price": 251.47, "utc_time": 1774288495000}, {"instrument": "AAPL", "mid_signal": -79711, "gamma_signal": 22587, "vega_signal": 19246, "option_type": "P", "stock_price": 251.47, "utc_time": 1774288495000}, {"instrument": "AAPL", "mid_signal": -76221, "gamma_signal": -9599, "vega_signal": -65414, "option_type": "C", "stock_price": 251.47, "utc_time": 1774288500000}, {"instrument": "AAPL", "mid_signal": -253780, "gamma_signal": 75880, "vega_signal": 10136, "option_type": "P", "stock_price": 251.47, "utc_time": 1774288500000}, {"instrument": "AAPL", "mid_signal": 134761, "gamma_signal": 53549, "vega_signal": 52133, "option_type": "C", "stock_price": 251.47, "utc_time": 1774288505000}, {"instrument": "AAPL", "mid_signal": 85310, "gamma_signal": -19562, "vega_signal": -23618, "option_type": "P", "stock_price": 251.47, "utc_time": 1774288505000}, {"instrument": "AAPL", "mid_signal": 14021, "gamma_signal": -1421, "vega_signal": -6003, "option_type": "C", "stock_price": 251.54, "utc_time": 1774288510000}, {"instrument": "AAPL", "mid_signal": 229127, "gamma_signal": -70610, "vega_signal": -27467, "option_type": "P", "stock_price": 251.54, "utc_time": 1774288510000}, {"instrument": "AAPL", "mid_signal": 6097, "gamma_signal": 5908, "vega_signal": 306, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288515000}, {"instrument": "AAPL", "mid_signal": -504484, "gamma_signal": 60195, "vega_signal": 78272, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288520000}, {"instrument": "AAPL", "mid_signal": -101960, "gamma_signal": 20340, "vega_signal": 18591, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288520000}, {"instrument": "AAPL", "mid_signal": 11565, "gamma_signal": 1251, "vega_signal": 2658, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288525000}, {"instrument": "AAPL", "mid_signal": -170801, "gamma_signal": 12647, "vega_signal": 23978, "option_type": "P", "stock_price": 251.55, "utc_time": 1774288525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774288530000}, {"instrument": "AAPL", "mid_signal": -358857, "gamma_signal": 70230, "vega_signal": 27160, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288530000}, {"instrument": "AAPL", "mid_signal": -125551, "gamma_signal": -47978, "vega_signal": -6300, "option_type": "C", "stock_price": 251.6, "utc_time": 1774288535000}, {"instrument": "AAPL", "mid_signal": -5507, "gamma_signal": 1035, "vega_signal": 3500, "option_type": "P", "stock_price": 251.57, "utc_time": 1774288535000}, {"instrument": "AAPL", "mid_signal": -255582, "gamma_signal": -15038, "vega_signal": -49069, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288540000}, {"instrument": "AAPL", "mid_signal": -3719, "gamma_signal": -2835, "vega_signal": 2122, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288540000}, {"instrument": "AAPL", "mid_signal": -202616, "gamma_signal": -20954, "vega_signal": -36440, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288545000}, {"instrument": "AAPL", "mid_signal": -19406, "gamma_signal": 1264, "vega_signal": 16055, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288545000}, {"instrument": "AAPL", "mid_signal": -210872, "gamma_signal": -9033, "vega_signal": -11746, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288550000}, {"instrument": "AAPL", "mid_signal": -14167, "gamma_signal": 1790, "vega_signal": 1886, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288550000}, {"instrument": "AAPL", "mid_signal": -98885, "gamma_signal": -24905, "vega_signal": -1313, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288555000}, {"instrument": "AAPL", "mid_signal": -4018, "gamma_signal": 904, "vega_signal": 1163, "option_type": "P", "stock_price": 251.69, "utc_time": 1774288555000}, {"instrument": "AAPL", "mid_signal": -7539, "gamma_signal": -3651, "vega_signal": 13907, "option_type": "C", "stock_price": 251.7, "utc_time": 1774288560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288560000}, {"instrument": "AAPL", "mid_signal": 111070, "gamma_signal": 36681, "vega_signal": 1922, "option_type": "C", "stock_price": 251.7, "utc_time": 1774288565000}, {"instrument": "AAPL", "mid_signal": -41472, "gamma_signal": 2938, "vega_signal": 41168, "option_type": "P", "stock_price": 251.7, "utc_time": 1774288565000}, {"instrument": "AAPL", "mid_signal": -116167, "gamma_signal": -1346, "vega_signal": -24173, "option_type": "C", "stock_price": 251.7, "utc_time": 1774288570000}, {"instrument": "AAPL", "mid_signal": 323362, "gamma_signal": -6500, "vega_signal": -220741, "option_type": "P", "stock_price": 251.7, "utc_time": 1774288570000}, {"instrument": "AAPL", "mid_signal": -827669, "gamma_signal": -65089, "vega_signal": -586611, "option_type": "C", "stock_price": 251.69, "utc_time": 1774288575000}, {"instrument": "AAPL", "mid_signal": -188867, "gamma_signal": 57789, "vega_signal": 3094, "option_type": "P", "stock_price": 251.69, "utc_time": 1774288575000}, {"instrument": "AAPL", "mid_signal": -216976, "gamma_signal": -14921, "vega_signal": -12051, "option_type": "C", "stock_price": 251.69, "utc_time": 1774288580000}, {"instrument": "AAPL", "mid_signal": 2764, "gamma_signal": -92, "vega_signal": -6707, "option_type": "P", "stock_price": 251.69, "utc_time": 1774288580000}, {"instrument": "AAPL", "mid_signal": -7443, "gamma_signal": -2122, "vega_signal": -4009, "option_type": "C", "stock_price": 251.67, "utc_time": 1774288585000}, {"instrument": "AAPL", "mid_signal": 237575, "gamma_signal": -33959, "vega_signal": -33179, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288585000}, {"instrument": "AAPL", "mid_signal": -338771, "gamma_signal": -12436, "vega_signal": -412745, "option_type": "C", "stock_price": 251.66, "utc_time": 1774288590000}, {"instrument": "AAPL", "mid_signal": 166567, "gamma_signal": -8889, "vega_signal": -23859, "option_type": "P", "stock_price": 251.66, "utc_time": 1774288590000}, {"instrument": "AAPL", "mid_signal": 2722, "gamma_signal": 1091, "vega_signal": 1051, "option_type": "C", "stock_price": 251.66, "utc_time": 1774288595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774288595000}, {"instrument": "AAPL", "mid_signal": -179788, "gamma_signal": -14245, "vega_signal": -70432, "option_type": "C", "stock_price": 251.66, "utc_time": 1774288600000}, {"instrument": "AAPL", "mid_signal": 54569, "gamma_signal": -18346, "vega_signal": -976, "option_type": "P", "stock_price": 251.66, "utc_time": 1774288600000}, {"instrument": "AAPL", "mid_signal": -183082, "gamma_signal": -19716, "vega_signal": -46436, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288605000}, {"instrument": "AAPL", "mid_signal": -54562, "gamma_signal": 18344, "vega_signal": 976, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288605000}, {"instrument": "AAPL", "mid_signal": -30910, "gamma_signal": -4782, "vega_signal": -6229, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288610000}, {"instrument": "AAPL", "mid_signal": 9382, "gamma_signal": -1103, "vega_signal": -7418, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774288615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288615000}, {"instrument": "AAPL", "mid_signal": -22070, "gamma_signal": -7693, "vega_signal": -32361, "option_type": "C", "stock_price": 251.65, "utc_time": 1774288620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288620000}, {"instrument": "AAPL", "mid_signal": 26705, "gamma_signal": 12549, "vega_signal": 12950, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288625000}, {"instrument": "AAPL", "mid_signal": 21476, "gamma_signal": -21503, "vega_signal": -1310, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288625000}, {"instrument": "AAPL", "mid_signal": 6862, "gamma_signal": 6202, "vega_signal": 323, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288630000}, {"instrument": "AAPL", "mid_signal": 7632, "gamma_signal": -1039, "vega_signal": -2341, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288635000}, {"instrument": "AAPL", "mid_signal": 223460, "gamma_signal": -30971, "vega_signal": -25197, "option_type": "P", "stock_price": 251.59, "utc_time": 1774288635000}, {"instrument": "AAPL", "mid_signal": -101695, "gamma_signal": -2422, "vega_signal": -138342, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288640000}, {"instrument": "AAPL", "mid_signal": -31139, "gamma_signal": 54626, "vega_signal": -20645, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288640000}, {"instrument": "AAPL", "mid_signal": -13869, "gamma_signal": -345, "vega_signal": -21232, "option_type": "C", "stock_price": 251.61, "utc_time": 1774288645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288645000}, {"instrument": "AAPL", "mid_signal": 118929, "gamma_signal": 21489, "vega_signal": -5521, "option_type": "C", "stock_price": 251.6, "utc_time": 1774288650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1774288650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1774288655000}, {"instrument": "AAPL", "mid_signal": 75653, "gamma_signal": -24074, "vega_signal": -1224, "option_type": "P", "stock_price": 251.6, "utc_time": 1774288655000}, {"instrument": "AAPL", "mid_signal": -6247, "gamma_signal": -6020, "vega_signal": -306, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288660000}, {"instrument": "AAPL", "mid_signal": 147474, "gamma_signal": -159071, "vega_signal": -5806, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288660000}, {"instrument": "AAPL", "mid_signal": 13338, "gamma_signal": 547, "vega_signal": 27779, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288665000}, {"instrument": "AAPL", "mid_signal": 56746, "gamma_signal": -18058, "vega_signal": -918, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288670000}, {"instrument": "AAPL", "mid_signal": 8182, "gamma_signal": -1013, "vega_signal": -6350, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288670000}, {"instrument": "AAPL", "mid_signal": -17309, "gamma_signal": 15983, "vega_signal": 16922, "option_type": "C", "stock_price": 251.73, "utc_time": 1774288675000}, {"instrument": "AAPL", "mid_signal": -27264, "gamma_signal": 1029, "vega_signal": 11904, "option_type": "P", "stock_price": 251.73, "utc_time": 1774288675000}, {"instrument": "AAPL", "mid_signal": 153706, "gamma_signal": 34616, "vega_signal": 85945, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288680000}, {"instrument": "AAPL", "mid_signal": -3770, "gamma_signal": 3790, "vega_signal": 225, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288680000}, {"instrument": "AAPL", "mid_signal": -158473, "gamma_signal": 47067, "vega_signal": -23213, "option_type": "C", "stock_price": 251.78, "utc_time": 1774288685000}, {"instrument": "AAPL", "mid_signal": -37853, "gamma_signal": 12046, "vega_signal": 612, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288685000}, {"instrument": "AAPL", "mid_signal": -13112, "gamma_signal": -4193, "vega_signal": 821, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774288690000}, {"instrument": "AAPL", "mid_signal": -143530, "gamma_signal": -10973, "vega_signal": -24830, "option_type": "C", "stock_price": 251.79, "utc_time": 1774288695000}, {"instrument": "AAPL", "mid_signal": 27270, "gamma_signal": -2639, "vega_signal": -5318, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288695000}, {"instrument": "AAPL", "mid_signal": -458028, "gamma_signal": -383980, "vega_signal": -65370, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288700000}, {"instrument": "AAPL", "mid_signal": 98828, "gamma_signal": -4038, "vega_signal": -1942, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288705000}, {"instrument": "AAPL", "mid_signal": 2473, "gamma_signal": -601, "vega_signal": -829, "option_type": "P", "stock_price": 251.77, "utc_time": 1774288705000}, {"instrument": "AAPL", "mid_signal": -69530, "gamma_signal": -6623, "vega_signal": -23969, "option_type": "C", "stock_price": 251.85, "utc_time": 1774288710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774288710000}, {"instrument": "AAPL", "mid_signal": 254367, "gamma_signal": 12383, "vega_signal": 104827, "option_type": "C", "stock_price": 251.84, "utc_time": 1774288715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774288715000}, {"instrument": "AAPL", "mid_signal": -75514, "gamma_signal": -121, "vega_signal": -6, "option_type": "C", "stock_price": 251.87, "utc_time": 1774288720000}, {"instrument": "AAPL", "mid_signal": -14426, "gamma_signal": 3866, "vega_signal": 6769, "option_type": "P", "stock_price": 251.84, "utc_time": 1774288720000}, {"instrument": "AAPL", "mid_signal": -52580, "gamma_signal": 3520, "vega_signal": 3803, "option_type": "C", "stock_price": 251.87, "utc_time": 1774288725000}, {"instrument": "AAPL", "mid_signal": 597, "gamma_signal": -794, "vega_signal": 12569, "option_type": "P", "stock_price": 251.87, "utc_time": 1774288725000}, {"instrument": "AAPL", "mid_signal": -156758, "gamma_signal": -100625, "vega_signal": 52670, "option_type": "C", "stock_price": 251.86, "utc_time": 1774288730000}, {"instrument": "AAPL", "mid_signal": -3258, "gamma_signal": 3274, "vega_signal": 203, "option_type": "P", "stock_price": 251.87, "utc_time": 1774288730000}, {"instrument": "AAPL", "mid_signal": -107434, "gamma_signal": 3636, "vega_signal": -119188, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288735000}, {"instrument": "AAPL", "mid_signal": 4452, "gamma_signal": -3417, "vega_signal": -1246, "option_type": "P", "stock_price": 251.89, "utc_time": 1774288735000}, {"instrument": "AAPL", "mid_signal": -67926, "gamma_signal": -46956, "vega_signal": -8942, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288740000}, {"instrument": "AAPL", "mid_signal": 238878, "gamma_signal": -294783, "vega_signal": -18630, "option_type": "P", "stock_price": 251.89, "utc_time": 1774288740000}, {"instrument": "AAPL", "mid_signal": -41988, "gamma_signal": 9717, "vega_signal": -16531, "option_type": "C", "stock_price": 251.83, "utc_time": 1774288745000}, {"instrument": "AAPL", "mid_signal": 63940, "gamma_signal": 294, "vega_signal": -106252, "option_type": "P", "stock_price": 251.83, "utc_time": 1774288745000}, {"instrument": "AAPL", "mid_signal": 149374, "gamma_signal": 11730, "vega_signal": 26025, "option_type": "C", "stock_price": 251.8, "utc_time": 1774288750000}, {"instrument": "AAPL", "mid_signal": 295355, "gamma_signal": -27244, "vega_signal": -131083, "option_type": "P", "stock_price": 251.8, "utc_time": 1774288750000}, {"instrument": "AAPL", "mid_signal": 68597, "gamma_signal": 5066, "vega_signal": 117658, "option_type": "C", "stock_price": 251.8, "utc_time": 1774288755000}, {"instrument": "AAPL", "mid_signal": -167774, "gamma_signal": 12865, "vega_signal": 24399, "option_type": "P", "stock_price": 251.8, "utc_time": 1774288755000}, {"instrument": "AAPL", "mid_signal": -72235, "gamma_signal": -10263, "vega_signal": -12100, "option_type": "C", "stock_price": 251.8, "utc_time": 1774288760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774288760000}, {"instrument": "AAPL", "mid_signal": -14622, "gamma_signal": -8247, "vega_signal": -1936, "option_type": "C", "stock_price": 251.78, "utc_time": 1774288765000}, {"instrument": "AAPL", "mid_signal": -167761, "gamma_signal": 12864, "vega_signal": 24397, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774288770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288770000}, {"instrument": "AAPL", "mid_signal": -182966, "gamma_signal": -12369, "vega_signal": -68577, "option_type": "C", "stock_price": 251.79, "utc_time": 1774288775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288780000}, {"instrument": "AAPL", "mid_signal": 53872, "gamma_signal": -19948, "vega_signal": -981, "option_type": "P", "stock_price": 251.78, "utc_time": 1774288780000}, {"instrument": "AAPL", "mid_signal": -41961, "gamma_signal": 1410, "vega_signal": -66900, "option_type": "C", "stock_price": 251.86, "utc_time": 1774288785000}, {"instrument": "AAPL", "mid_signal": -26007, "gamma_signal": 3185, "vega_signal": 40, "option_type": "P", "stock_price": 251.86, "utc_time": 1774288785000}, {"instrument": "AAPL", "mid_signal": 96400, "gamma_signal": 16522, "vega_signal": 14491, "option_type": "C", "stock_price": 251.9, "utc_time": 1774288790000}, {"instrument": "AAPL", "mid_signal": 35037, "gamma_signal": -35684, "vega_signal": -3069, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288790000}, {"instrument": "AAPL", "mid_signal": 87575, "gamma_signal": 1634, "vega_signal": 27780, "option_type": "C", "stock_price": 251.9, "utc_time": 1774288795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288795000}, {"instrument": "AAPL", "mid_signal": 171, "gamma_signal": -3854, "vega_signal": 18820, "option_type": "C", "stock_price": 251.9, "utc_time": 1774288800000}, {"instrument": "AAPL", "mid_signal": 250120, "gamma_signal": -91708, "vega_signal": -4456, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288800000}, {"instrument": "AAPL", "mid_signal": -33315, "gamma_signal": -13279, "vega_signal": 29093, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288805000}, {"instrument": "AAPL", "mid_signal": -2125, "gamma_signal": -3135, "vega_signal": 6731, "option_type": "P", "stock_price": 251.89, "utc_time": 1774288805000}, {"instrument": "AAPL", "mid_signal": 681861, "gamma_signal": 108984, "vega_signal": 153525, "option_type": "C", "stock_price": 251.9, "utc_time": 1774288810000}, {"instrument": "AAPL", "mid_signal": 22655, "gamma_signal": -18129, "vega_signal": -2521, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288810000}, {"instrument": "AAPL", "mid_signal": 341749, "gamma_signal": 26799, "vega_signal": 87999, "option_type": "C", "stock_price": 251.9, "utc_time": 1774288815000}, {"instrument": "AAPL", "mid_signal": 55242, "gamma_signal": -778, "vega_signal": -124333, "option_type": "P", "stock_price": 251.9, "utc_time": 1774288815000}, {"instrument": "AAPL", "mid_signal": 112881, "gamma_signal": -38742, "vega_signal": 33194, "option_type": "C", "stock_price": 251.99, "utc_time": 1774288820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774288820000}, {"instrument": "AAPL", "mid_signal": -25415, "gamma_signal": -8540, "vega_signal": 23787, "option_type": "C", "stock_price": 251.93, "utc_time": 1774288825000}, {"instrument": "AAPL", "mid_signal": 22236, "gamma_signal": -736, "vega_signal": -1321, "option_type": "P", "stock_price": 251.93, "utc_time": 1774288825000}, {"instrument": "AAPL", "mid_signal": -82466, "gamma_signal": -36639, "vega_signal": -13511, "option_type": "C", "stock_price": 251.91, "utc_time": 1774288830000}, {"instrument": "AAPL", "mid_signal": -9671, "gamma_signal": -4322, "vega_signal": 142128, "option_type": "P", "stock_price": 251.91, "utc_time": 1774288830000}, {"instrument": "AAPL", "mid_signal": 263391, "gamma_signal": 40380, "vega_signal": 71914, "option_type": "C", "stock_price": 251.93, "utc_time": 1774288835000}, {"instrument": "AAPL", "mid_signal": -65010, "gamma_signal": 932, "vega_signal": 108819, "option_type": "P", "stock_price": 251.92, "utc_time": 1774288835000}, {"instrument": "AAPL", "mid_signal": 352996, "gamma_signal": 26331, "vega_signal": 95652, "option_type": "C", "stock_price": 251.92, "utc_time": 1774288840000}, {"instrument": "AAPL", "mid_signal": 14278, "gamma_signal": -10216, "vega_signal": -2015, "option_type": "P", "stock_price": 251.92, "utc_time": 1774288840000}, {"instrument": "AAPL", "mid_signal": 150178, "gamma_signal": 11408, "vega_signal": 25994, "option_type": "C", "stock_price": 251.89, "utc_time": 1774288845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774288845000}, {"instrument": "AAPL", "mid_signal": -1135298, "gamma_signal": -938086, "vega_signal": -46998, "option_type": "C", "stock_price": 251.85, "utc_time": 1774288850000}, {"instrument": "AAPL", "mid_signal": -42652, "gamma_signal": 16817, "vega_signal": -1396, "option_type": "P", "stock_price": 251.85, "utc_time": 1774288850000}, {"instrument": "AAPL", "mid_signal": 15269, "gamma_signal": 13536, "vega_signal": -1028, "option_type": "C", "stock_price": 251.85, "utc_time": 1774288855000}, {"instrument": "AAPL", "mid_signal": -6032, "gamma_signal": 1423, "vega_signal": 1897, "option_type": "P", "stock_price": 251.85, "utc_time": 1774288855000}, {"instrument": "AAPL", "mid_signal": 39771, "gamma_signal": 12158, "vega_signal": 8938, "option_type": "C", "stock_price": 251.8, "utc_time": 1774288860000}, {"instrument": "AAPL", "mid_signal": 6920, "gamma_signal": -506, "vega_signal": -7309, "option_type": "P", "stock_price": 251.84, "utc_time": 1774288860000}, {"instrument": "AAPL", "mid_signal": -37130, "gamma_signal": 388, "vega_signal": -28275, "option_type": "C", "stock_price": 251.79, "utc_time": 1774288865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774288865000}, {"instrument": "AAPL", "mid_signal": 140004, "gamma_signal": 5343, "vega_signal": 65678, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288870000}, {"instrument": "AAPL", "mid_signal": -179512, "gamma_signal": 14692, "vega_signal": 26505, "option_type": "P", "stock_price": 251.77, "utc_time": 1774288870000}, {"instrument": "AAPL", "mid_signal": -24073, "gamma_signal": -2498, "vega_signal": -5345, "option_type": "C", "stock_price": 251.77, "utc_time": 1774288875000}, {"instrument": "AAPL", "mid_signal": -57931, "gamma_signal": 10880, "vega_signal": 40401, "option_type": "P", "stock_price": 251.77, "utc_time": 1774288875000}, {"instrument": "AAPL", "mid_signal": -4541, "gamma_signal": -184, "vega_signal": -9398, "option_type": "C", "stock_price": 251.8, "utc_time": 1774288880000}, {"instrument": "AAPL", "mid_signal": -170880, "gamma_signal": -7497, "vega_signal": 136639, "option_type": "P", "stock_price": 251.785, "utc_time": 1774288880000}, {"instrument": "AAPL", "mid_signal": 66040, "gamma_signal": -58067, "vega_signal": 22502, "option_type": "C", "stock_price": 251.785, "utc_time": 1774288885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.785, "utc_time": 1774288885000}, {"instrument": "AAPL", "mid_signal": 71732, "gamma_signal": 4054, "vega_signal": 20704, "option_type": "C", "stock_price": 251.83, "utc_time": 1774288890000}, {"instrument": "AAPL", "mid_signal": -50439, "gamma_signal": 2195, "vega_signal": 88375, "option_type": "P", "stock_price": 251.785, "utc_time": 1774288890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774288895000}, {"instrument": "AAPL", "mid_signal": -84250, "gamma_signal": 11878, "vega_signal": 49889, "option_type": "P", "stock_price": 251.82, "utc_time": 1774288895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774288900000}, {"instrument": "AAPL", "mid_signal": 348893, "gamma_signal": -135931, "vega_signal": -6693, "option_type": "P", "stock_price": 251.82, "utc_time": 1774288900000}, {"instrument": "AAPL", "mid_signal": 132985, "gamma_signal": 10984, "vega_signal": -5503, "option_type": "C", "stock_price": 251.82, "utc_time": 1774288905000}, {"instrument": "AAPL", "mid_signal": 57050, "gamma_signal": -21538, "vega_signal": -2610, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288905000}, {"instrument": "AAPL", "mid_signal": 40978, "gamma_signal": -23361, "vega_signal": 19362, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288910000}, {"instrument": "AAPL", "mid_signal": -13388, "gamma_signal": -2389, "vega_signal": -14482, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288915000}, {"instrument": "AAPL", "mid_signal": -182248, "gamma_signal": 25934, "vega_signal": 130702, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288915000}, {"instrument": "AAPL", "mid_signal": -94686, "gamma_signal": -8718, "vega_signal": -2236, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288920000}, {"instrument": "AAPL", "mid_signal": -166869, "gamma_signal": 12725, "vega_signal": 24487, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288920000}, {"instrument": "AAPL", "mid_signal": -6831, "gamma_signal": -18467, "vega_signal": -6972, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288925000}, {"instrument": "AAPL", "mid_signal": -10206, "gamma_signal": 202, "vega_signal": 17216, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288925000}, {"instrument": "AAPL", "mid_signal": 5087, "gamma_signal": 1423, "vega_signal": 2622, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774288930000}, {"instrument": "AAPL", "mid_signal": -4358, "gamma_signal": -1376, "vega_signal": -2567, "option_type": "C", "stock_price": 251.74, "utc_time": 1774288935000}, {"instrument": "AAPL", "mid_signal": 1480, "gamma_signal": -377, "vega_signal": -561, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288935000}, {"instrument": "AAPL", "mid_signal": -45361, "gamma_signal": -5189, "vega_signal": -16332, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288940000}, {"instrument": "AAPL", "mid_signal": 52305, "gamma_signal": -20378, "vega_signal": -1003, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774288945000}, {"instrument": "AAPL", "mid_signal": 58374, "gamma_signal": -6159, "vega_signal": -19367, "option_type": "P", "stock_price": 251.65, "utc_time": 1774288945000}, {"instrument": "AAPL", "mid_signal": -22408, "gamma_signal": -3532, "vega_signal": -3780, "option_type": "C", "stock_price": 251.65, "utc_time": 1774288950000}, {"instrument": "AAPL", "mid_signal": 127782, "gamma_signal": -6197, "vega_signal": -66212, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288955000}, {"instrument": "AAPL", "mid_signal": -225393, "gamma_signal": 31613, "vega_signal": 25073, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288960000}, {"instrument": "AAPL", "mid_signal": 55983, "gamma_signal": -18943, "vega_signal": -919, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288960000}, {"instrument": "AAPL", "mid_signal": -9803, "gamma_signal": -204, "vega_signal": -15627, "option_type": "C", "stock_price": 251.63, "utc_time": 1774288965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1774288965000}, {"instrument": "AAPL", "mid_signal": 31841, "gamma_signal": 36592, "vega_signal": 249, "option_type": "C", "stock_price": 251.62, "utc_time": 1774288970000}, {"instrument": "AAPL", "mid_signal": -47661, "gamma_signal": -20748, "vega_signal": 42215, "option_type": "P", "stock_price": 251.62, "utc_time": 1774288970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1774288975000}, {"instrument": "AAPL", "mid_signal": 103696, "gamma_signal": -12670, "vega_signal": -13082, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288980000}, {"instrument": "AAPL", "mid_signal": -55992, "gamma_signal": 18946, "vega_signal": 919, "option_type": "P", "stock_price": 251.67, "utc_time": 1774288980000}, {"instrument": "AAPL", "mid_signal": -210023, "gamma_signal": -73826, "vega_signal": -43438, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288985000}, {"instrument": "AAPL", "mid_signal": 3193, "gamma_signal": -3578, "vega_signal": -197, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288985000}, {"instrument": "AAPL", "mid_signal": 76279, "gamma_signal": 7608, "vega_signal": 5383, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288990000}, {"instrument": "AAPL", "mid_signal": 1031, "gamma_signal": -261, "vega_signal": -420, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288990000}, {"instrument": "AAPL", "mid_signal": -13776, "gamma_signal": -21130, "vega_signal": 17916, "option_type": "C", "stock_price": 251.68, "utc_time": 1774288995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774288995000}, {"instrument": "AAPL", "mid_signal": 280630, "gamma_signal": 23004, "vega_signal": 39983, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289000000}, {"instrument": "AAPL", "mid_signal": -18668, "gamma_signal": 6317, "vega_signal": 306, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289000000}, {"instrument": "AAPL", "mid_signal": -714, "gamma_signal": -43, "vega_signal": -3859, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289005000}, {"instrument": "AAPL", "mid_signal": 31935, "gamma_signal": -35788, "vega_signal": -1970, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289005000}, {"instrument": "AAPL", "mid_signal": 70953, "gamma_signal": 12240, "vega_signal": 3408, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289010000}, {"instrument": "AAPL", "mid_signal": 68835, "gamma_signal": 4490, "vega_signal": 104102, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289015000}, {"instrument": "AAPL", "mid_signal": 3220, "gamma_signal": -3541, "vega_signal": -197, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289015000}, {"instrument": "AAPL", "mid_signal": 70964, "gamma_signal": 4009, "vega_signal": 20728, "option_type": "C", "stock_price": 251.68, "utc_time": 1774289020000}, {"instrument": "AAPL", "mid_signal": 6168, "gamma_signal": -1558, "vega_signal": -2317, "option_type": "P", "stock_price": 251.68, "utc_time": 1774289020000}, {"instrument": "AAPL", "mid_signal": 146041, "gamma_signal": 11102, "vega_signal": 25549, "option_type": "C", "stock_price": 251.69, "utc_time": 1774289025000}, {"instrument": "AAPL", "mid_signal": -17436, "gamma_signal": -1093, "vega_signal": 5011, "option_type": "P", "stock_price": 251.69, "utc_time": 1774289025000}, {"instrument": "AAPL", "mid_signal": 76514, "gamma_signal": 7654, "vega_signal": 5370, "option_type": "C", "stock_price": 251.69, "utc_time": 1774289030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774289030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774289035000}, {"instrument": "AAPL", "mid_signal": 127772, "gamma_signal": -6260, "vega_signal": -66232, "option_type": "P", "stock_price": 251.69, "utc_time": 1774289035000}, {"instrument": "AAPL", "mid_signal": -138240, "gamma_signal": -10190, "vega_signal": -27548, "option_type": "C", "stock_price": 251.79, "utc_time": 1774289040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774289040000}, {"instrument": "AAPL", "mid_signal": 10881, "gamma_signal": 2051, "vega_signal": 3927, "option_type": "C", "stock_price": 251.78, "utc_time": 1774289045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774289045000}, {"instrument": "AAPL", "mid_signal": 70987, "gamma_signal": 4010, "vega_signal": 20735, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774289050000}, {"instrument": "AAPL", "mid_signal": 266473, "gamma_signal": 17080, "vega_signal": 85327, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289055000}, {"instrument": "AAPL", "mid_signal": -6751, "gamma_signal": 751, "vega_signal": 7245, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289055000}, {"instrument": "AAPL", "mid_signal": -22412, "gamma_signal": -1818, "vega_signal": -24332, "option_type": "C", "stock_price": 251.72, "utc_time": 1774289060000}, {"instrument": "AAPL", "mid_signal": 56411, "gamma_signal": -19691, "vega_signal": -905, "option_type": "P", "stock_price": 251.72, "utc_time": 1774289060000}, {"instrument": "AAPL", "mid_signal": 21193, "gamma_signal": 4598, "vega_signal": 9352, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289065000}, {"instrument": "AAPL", "mid_signal": 213992, "gamma_signal": -6746, "vega_signal": -52310, "option_type": "P", "stock_price": 251.71, "utc_time": 1774289065000}, {"instrument": "AAPL", "mid_signal": -49608, "gamma_signal": -2823, "vega_signal": -67038, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289070000}, {"instrument": "AAPL", "mid_signal": 65809, "gamma_signal": -4770, "vega_signal": -17639, "option_type": "P", "stock_price": 251.71, "utc_time": 1774289070000}, {"instrument": "AAPL", "mid_signal": -146234, "gamma_signal": -12649, "vega_signal": -26395, "option_type": "C", "stock_price": 251.72, "utc_time": 1774289075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774289075000}, {"instrument": "AAPL", "mid_signal": 147959, "gamma_signal": 11577, "vega_signal": 26076, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289080000}, {"instrument": "AAPL", "mid_signal": -10241, "gamma_signal": -15396, "vega_signal": 20049, "option_type": "P", "stock_price": 251.7, "utc_time": 1774289080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774289085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774289085000}, {"instrument": "AAPL", "mid_signal": -177643, "gamma_signal": -13899, "vega_signal": -31308, "option_type": "C", "stock_price": 251.84, "utc_time": 1774289090000}, {"instrument": "AAPL", "mid_signal": 54789, "gamma_signal": -105426, "vega_signal": -5942, "option_type": "P", "stock_price": 251.84, "utc_time": 1774289090000}, {"instrument": "AAPL", "mid_signal": 5548, "gamma_signal": 3519, "vega_signal": -15364, "option_type": "C", "stock_price": 251.79, "utc_time": 1774289095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774289095000}, {"instrument": "AAPL", "mid_signal": 8555, "gamma_signal": -6025, "vega_signal": 8722, "option_type": "C", "stock_price": 251.81, "utc_time": 1774289100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774289100000}, {"instrument": "AAPL", "mid_signal": 290487, "gamma_signal": 19642, "vega_signal": 67539, "option_type": "C", "stock_price": 251.81, "utc_time": 1774289105000}, {"instrument": "AAPL", "mid_signal": 6128, "gamma_signal": -1263, "vega_signal": -1499, "option_type": "P", "stock_price": 251.81, "utc_time": 1774289105000}, {"instrument": "AAPL", "mid_signal": -39800, "gamma_signal": -11314, "vega_signal": 53551, "option_type": "C", "stock_price": 251.81, "utc_time": 1774289110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774289110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774289115000}, {"instrument": "AAPL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 251.82, "utc_time": 1774289115000}, {"instrument": "AAPL", "mid_signal": 3086, "gamma_signal": -8129, "vega_signal": 4479, "option_type": "C", "stock_price": 251.78, "utc_time": 1774289120000}, {"instrument": "AAPL", "mid_signal": 390255, "gamma_signal": -38337, "vega_signal": -77238, "option_type": "P", "stock_price": 251.78, "utc_time": 1774289120000}, {"instrument": "AAPL", "mid_signal": -3109, "gamma_signal": -4412, "vega_signal": -272, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289125000}, {"instrument": "AAPL", "mid_signal": -168666, "gamma_signal": 12738, "vega_signal": 24271, "option_type": "P", "stock_price": 251.76, "utc_time": 1774289125000}, {"instrument": "AAPL", "mid_signal": 161387, "gamma_signal": 161308, "vega_signal": 7414, "option_type": "C", "stock_price": 251.75, "utc_time": 1774289130000}, {"instrument": "AAPL", "mid_signal": -168671, "gamma_signal": 12740, "vega_signal": 24271, "option_type": "P", "stock_price": 251.78, "utc_time": 1774289130000}, {"instrument": "AAPL", "mid_signal": 189429, "gamma_signal": 20151, "vega_signal": 42657, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774289135000}, {"instrument": "AAPL", "mid_signal": 33108, "gamma_signal": 5645, "vega_signal": 14733, "option_type": "C", "stock_price": 251.77, "utc_time": 1774289140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774289140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774289145000}, {"instrument": "AAPL", "mid_signal": 130284, "gamma_signal": -9151, "vega_signal": -41986, "option_type": "P", "stock_price": 251.775, "utc_time": 1774289145000}, {"instrument": "AAPL", "mid_signal": -99874, "gamma_signal": -8622, "vega_signal": -40607, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289150000}, {"instrument": "AAPL", "mid_signal": -128854, "gamma_signal": 11385, "vega_signal": 11050, "option_type": "P", "stock_price": 251.76, "utc_time": 1774289150000}, {"instrument": "AAPL", "mid_signal": -93977, "gamma_signal": -10420, "vega_signal": -102284, "option_type": "C", "stock_price": 251.76, "utc_time": 1774289155000}, {"instrument": "AAPL", "mid_signal": 184187, "gamma_signal": -29434, "vega_signal": -42931, "option_type": "P", "stock_price": 251.72, "utc_time": 1774289155000}, {"instrument": "AAPL", "mid_signal": -35087, "gamma_signal": -34619, "vega_signal": -1571, "option_type": "C", "stock_price": 251.68, "utc_time": 1774289160000}, {"instrument": "AAPL", "mid_signal": -40539, "gamma_signal": 18961, "vega_signal": -1710, "option_type": "P", "stock_price": 251.68, "utc_time": 1774289160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1774289165000}, {"instrument": "AAPL", "mid_signal": 184119, "gamma_signal": -29423, "vega_signal": -42915, "option_type": "P", "stock_price": 251.63, "utc_time": 1774289165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1774289170000}, {"instrument": "AAPL", "mid_signal": 114282, "gamma_signal": 7441, "vega_signal": -23345, "option_type": "P", "stock_price": 251.59, "utc_time": 1774289170000}, {"instrument": "AAPL", "mid_signal": 41541, "gamma_signal": 28238, "vega_signal": 29239, "option_type": "C", "stock_price": 251.63, "utc_time": 1774289175000}, {"instrument": "AAPL", "mid_signal": -308529, "gamma_signal": -25389, "vega_signal": 123148, "option_type": "P", "stock_price": 251.63, "utc_time": 1774289175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774289180000}, {"instrument": "AAPL", "mid_signal": -53911, "gamma_signal": 20278, "vega_signal": 954, "option_type": "P", "stock_price": 251.64, "utc_time": 1774289180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1774289185000}, {"instrument": "AAPL", "mid_signal": 130230, "gamma_signal": -9147, "vega_signal": -41968, "option_type": "P", "stock_price": 251.67, "utc_time": 1774289185000}, {"instrument": "AAPL", "mid_signal": 22295, "gamma_signal": 2670, "vega_signal": 23284, "option_type": "C", "stock_price": 251.67, "utc_time": 1774289190000}, {"instrument": "AAPL", "mid_signal": -185126, "gamma_signal": 70306, "vega_signal": 45178, "option_type": "P", "stock_price": 251.65, "utc_time": 1774289190000}, {"instrument": "AAPL", "mid_signal": 32340, "gamma_signal": 32864, "vega_signal": 2329, "option_type": "C", "stock_price": 251.65, "utc_time": 1774289195000}, {"instrument": "AAPL", "mid_signal": 131506, "gamma_signal": -9235, "vega_signal": -41915, "option_type": "P", "stock_price": 251.65, "utc_time": 1774289195000}, {"instrument": "AAPL", "mid_signal": -11673, "gamma_signal": -1256, "vega_signal": -2660, "option_type": "C", "stock_price": 251.65, "utc_time": 1774289200000}, {"instrument": "AAPL", "mid_signal": 131506, "gamma_signal": -9235, "vega_signal": -41915, "option_type": "P", "stock_price": 251.65, "utc_time": 1774289200000}, {"instrument": "AAPL", "mid_signal": -50054, "gamma_signal": -1092, "vega_signal": -96560, "option_type": "C", "stock_price": 251.65, "utc_time": 1774289205000}, {"instrument": "AAPL", "mid_signal": 383123, "gamma_signal": -57481, "vega_signal": -137000, "option_type": "P", "stock_price": 251.65, "utc_time": 1774289205000}, {"instrument": "AAPL", "mid_signal": 23436, "gamma_signal": 14738, "vega_signal": 2471, "option_type": "C", "stock_price": 251.66, "utc_time": 1774289210000}, {"instrument": "AAPL", "mid_signal": -21163, "gamma_signal": 4029, "vega_signal": -41229, "option_type": "P", "stock_price": 251.66, "utc_time": 1774289210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774289215000}, {"instrument": "AAPL", "mid_signal": -131512, "gamma_signal": 9236, "vega_signal": 41916, "option_type": "P", "stock_price": 251.66, "utc_time": 1774289215000}, {"instrument": "AAPL", "mid_signal": 25578, "gamma_signal": 26147, "vega_signal": 2107, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289220000}, {"instrument": "AAPL", "mid_signal": 110527, "gamma_signal": -8916, "vega_signal": 69081, "option_type": "P", "stock_price": 251.71, "utc_time": 1774289220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1774289225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774289225000}, {"instrument": "AAPL", "mid_signal": -6132, "gamma_signal": -6482, "vega_signal": -292, "option_type": "C", "stock_price": 251.74, "utc_time": 1774289230000}, {"instrument": "AAPL", "mid_signal": -5554, "gamma_signal": 833, "vega_signal": 1986, "option_type": "P", "stock_price": 251.74, "utc_time": 1774289230000}, {"instrument": "AAPL", "mid_signal": -218688, "gamma_signal": -48822, "vega_signal": -62270, "option_type": "C", "stock_price": 251.7, "utc_time": 1774289235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774289235000}, {"instrument": "AAPL", "mid_signal": 149710, "gamma_signal": 12280, "vega_signal": 26763, "option_type": "C", "stock_price": 251.66, "utc_time": 1774289240000}, {"instrument": "AAPL", "mid_signal": 57102, "gamma_signal": -19437, "vega_signal": -875, "option_type": "P", "stock_price": 251.66, "utc_time": 1774289240000}, {"instrument": "AAPL", "mid_signal": -11160, "gamma_signal": -1775, "vega_signal": -1885, "option_type": "C", "stock_price": 251.32, "utc_time": 1774289245000}, {"instrument": "AAPL", "mid_signal": -303757, "gamma_signal": 45219, "vega_signal": 39547, "option_type": "P", "stock_price": 251.32, "utc_time": 1774289245000}, {"instrument": "AAPL", "mid_signal": -160255, "gamma_signal": -22509, "vega_signal": -18560, "option_type": "C", "stock_price": 251.32, "utc_time": 1774289250000}, {"instrument": "AAPL", "mid_signal": 186905, "gamma_signal": -41157, "vega_signal": -31988, "option_type": "P", "stock_price": 251.28, "utc_time": 1774289250000}, {"instrument": "AAPL", "mid_signal": -9631, "gamma_signal": -11121, "vega_signal": -504, "option_type": "C", "stock_price": 251.24, "utc_time": 1774289255000}, {"instrument": "AAPL", "mid_signal": -165832, "gamma_signal": 24463, "vega_signal": 3678, "option_type": "P", "stock_price": 251.24, "utc_time": 1774289255000}, {"instrument": "AAPL", "mid_signal": 17463, "gamma_signal": 17019, "vega_signal": 4070, "option_type": "C", "stock_price": 251.24, "utc_time": 1774289260000}, {"instrument": "AAPL", "mid_signal": 172713, "gamma_signal": -48386, "vega_signal": -428, "option_type": "P", "stock_price": 251.24, "utc_time": 1774289260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1774289265000}, {"instrument": "AAPL", "mid_signal": 116496, "gamma_signal": -21952, "vega_signal": 13061, "option_type": "P", "stock_price": 251.42, "utc_time": 1774289265000}, {"instrument": "AAPL", "mid_signal": 8093, "gamma_signal": -25258, "vega_signal": 25398, "option_type": "C", "stock_price": 251.42, "utc_time": 1774289270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774289270000}, {"instrument": "AAPL", "mid_signal": 140848, "gamma_signal": 12320, "vega_signal": 29987, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289275000}, {"instrument": "AAPL", "mid_signal": 171549, "gamma_signal": -12333, "vega_signal": -23800, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289275000}, {"instrument": "AAPL", "mid_signal": 63651, "gamma_signal": 2051, "vega_signal": 18794, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289280000}, {"instrument": "AAPL", "mid_signal": -291020, "gamma_signal": 20136, "vega_signal": 62918, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289280000}, {"instrument": "AAPL", "mid_signal": 220937, "gamma_signal": 24508, "vega_signal": 47577, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289285000}, {"instrument": "AAPL", "mid_signal": -133295, "gamma_signal": 9105, "vega_signal": 41762, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289285000}, {"instrument": "AAPL", "mid_signal": 146093, "gamma_signal": 9607, "vega_signal": 43004, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289290000}, {"instrument": "AAPL", "mid_signal": 853, "gamma_signal": -20993, "vega_signal": 102944, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289290000}, {"instrument": "AAPL", "mid_signal": 1399, "gamma_signal": 4549, "vega_signal": -2880, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289295000}, {"instrument": "AAPL", "mid_signal": 144284, "gamma_signal": 11733, "vega_signal": 26199, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289300000}, {"instrument": "AAPL", "mid_signal": 23343, "gamma_signal": -2250, "vega_signal": 1900, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289310000}, {"instrument": "AAPL", "mid_signal": -142070, "gamma_signal": -7881, "vega_signal": -26950, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289315000}, {"instrument": "AAPL", "mid_signal": 382, "gamma_signal": -92, "vega_signal": -183, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289315000}, {"instrument": "AAPL", "mid_signal": 227904, "gamma_signal": 24918, "vega_signal": 52948, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289320000}, {"instrument": "AAPL", "mid_signal": -102305, "gamma_signal": -31635, "vega_signal": -60365, "option_type": "C", "stock_price": 251.5, "utc_time": 1774289325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289325000}, {"instrument": "AAPL", "mid_signal": 147906, "gamma_signal": 11901, "vega_signal": 31598, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289330000}, {"instrument": "AAPL", "mid_signal": 76360, "gamma_signal": 5552, "vega_signal": 22288, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289335000}, {"instrument": "AAPL", "mid_signal": 63961, "gamma_signal": -69130, "vega_signal": -5326, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289340000}, {"instrument": "AAPL", "mid_signal": 144313, "gamma_signal": 11664, "vega_signal": 26196, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289345000}, {"instrument": "AAPL", "mid_signal": -34020, "gamma_signal": 1648, "vega_signal": -10728, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289350000}, {"instrument": "AAPL", "mid_signal": 6954, "gamma_signal": -519, "vega_signal": -4707, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289350000}, {"instrument": "AAPL", "mid_signal": -1771, "gamma_signal": -144, "vega_signal": -3252, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289355000}, {"instrument": "AAPL", "mid_signal": 45883, "gamma_signal": 4423, "vega_signal": 57753, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289360000}, {"instrument": "AAPL", "mid_signal": 172257, "gamma_signal": -12504, "vega_signal": -23727, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289365000}, {"instrument": "AAPL", "mid_signal": 344542, "gamma_signal": -25011, "vega_signal": -47457, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289365000}, {"instrument": "AAPL", "mid_signal": 139805, "gamma_signal": 8059, "vega_signal": 41494, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289370000}, {"instrument": "AAPL", "mid_signal": -172285, "gamma_signal": 12506, "vega_signal": 23728, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289370000}, {"instrument": "AAPL", "mid_signal": -64372, "gamma_signal": -8016, "vega_signal": -41482, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289375000}, {"instrument": "AAPL", "mid_signal": -172236, "gamma_signal": 12291, "vega_signal": 24638, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289380000}, {"instrument": "AAPL", "mid_signal": 133237, "gamma_signal": -9098, "vega_signal": -41779, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289385000}, {"instrument": "AAPL", "mid_signal": -305487, "gamma_signal": 21601, "vega_signal": 65503, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289385000}, {"instrument": "AAPL", "mid_signal": 7883, "gamma_signal": 3170, "vega_signal": -4462, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289390000}, {"instrument": "AAPL", "mid_signal": -7981, "gamma_signal": 8459, "vega_signal": 444, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289390000}, {"instrument": "AAPL", "mid_signal": -75405, "gamma_signal": -41, "vega_signal": -2, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289395000}, {"instrument": "AAPL", "mid_signal": 144559, "gamma_signal": 13705, "vega_signal": 41753, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289400000}, {"instrument": "AAPL", "mid_signal": -133237, "gamma_signal": 9098, "vega_signal": 41779, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289405000}, {"instrument": "AAPL", "mid_signal": 144371, "gamma_signal": 11669, "vega_signal": 26204, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774289420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774289420000}, {"instrument": "AAPL", "mid_signal": 114509, "gamma_signal": -8240, "vega_signal": 19708, "option_type": "C", "stock_price": 251.46, "utc_time": 1774289425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774289425000}, {"instrument": "AAPL", "mid_signal": -33977, "gamma_signal": -134083, "vega_signal": 90777, "option_type": "C", "stock_price": 251.46, "utc_time": 1774289430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774289430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289435000}, {"instrument": "AAPL", "mid_signal": -182853, "gamma_signal": 13144, "vega_signal": 29395, "option_type": "P", "stock_price": 251.49, "utc_time": 1774289435000}, {"instrument": "AAPL", "mid_signal": -24628, "gamma_signal": -639, "vega_signal": -46, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289440000}, {"instrument": "AAPL", "mid_signal": -171634, "gamma_signal": 12460, "vega_signal": 23835, "option_type": "P", "stock_price": 251.57, "utc_time": 1774289440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774289445000}, {"instrument": "AAPL", "mid_signal": 275750, "gamma_signal": -26100, "vega_signal": -52951, "option_type": "P", "stock_price": 251.57, "utc_time": 1774289445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1774289450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1774289450000}, {"instrument": "AAPL", "mid_signal": 140158, "gamma_signal": 8126, "vega_signal": 41486, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289455000}, {"instrument": "AAPL", "mid_signal": -4084, "gamma_signal": 917, "vega_signal": 1172, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289455000}, {"instrument": "AAPL", "mid_signal": 10321, "gamma_signal": 16646, "vega_signal": 484, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289460000}, {"instrument": "AAPL", "mid_signal": 147657, "gamma_signal": -533, "vega_signal": -100911, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289460000}, {"instrument": "AAPL", "mid_signal": 73867, "gamma_signal": 1918, "vega_signal": 137, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289465000}, {"instrument": "AAPL", "mid_signal": -266154, "gamma_signal": 18342, "vega_signal": 83590, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289470000}, {"instrument": "AAPL", "mid_signal": -84716, "gamma_signal": -3668, "vega_signal": -2011, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289475000}, {"instrument": "AAPL", "mid_signal": -133077, "gamma_signal": 9171, "vega_signal": 41795, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289475000}, {"instrument": "AAPL", "mid_signal": 115253, "gamma_signal": 3787, "vega_signal": 29379, "option_type": "C", "stock_price": 251.54, "utc_time": 1774289480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1774289485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1774289485000}, {"instrument": "AAPL", "mid_signal": -16615, "gamma_signal": -6256, "vega_signal": -14395, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289490000}, {"instrument": "AAPL", "mid_signal": -77084, "gamma_signal": -7074, "vega_signal": -39996, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289495000}, {"instrument": "AAPL", "mid_signal": -21148, "gamma_signal": -3980, "vega_signal": -221, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289500000}, {"instrument": "AAPL", "mid_signal": 13066, "gamma_signal": 5, "vega_signal": 40839, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289505000}, {"instrument": "AAPL", "mid_signal": 4809, "gamma_signal": -334, "vega_signal": -4517, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289505000}, {"instrument": "AAPL", "mid_signal": 144989, "gamma_signal": 8257, "vega_signal": 49438, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289515000}, {"instrument": "AAPL", "mid_signal": 13619, "gamma_signal": -15770, "vega_signal": -791, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289515000}, {"instrument": "AAPL", "mid_signal": 155136, "gamma_signal": 9217, "vega_signal": 44094, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289520000}, {"instrument": "AAPL", "mid_signal": 40384, "gamma_signal": -12193, "vega_signal": -505, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289520000}, {"instrument": "AAPL", "mid_signal": 215972, "gamma_signal": 8265, "vega_signal": 41489, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289525000}, {"instrument": "AAPL", "mid_signal": 132571, "gamma_signal": -9162, "vega_signal": -41840, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289525000}, {"instrument": "AAPL", "mid_signal": -149773, "gamma_signal": -3306, "vega_signal": -78511, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289530000}, {"instrument": "AAPL", "mid_signal": -132561, "gamma_signal": 9162, "vega_signal": 41837, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289530000}, {"instrument": "AAPL", "mid_signal": -135014, "gamma_signal": -14623, "vega_signal": -104118, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289535000}, {"instrument": "AAPL", "mid_signal": 132550, "gamma_signal": -9161, "vega_signal": -41834, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289535000}, {"instrument": "AAPL", "mid_signal": 158152, "gamma_signal": 15722, "vega_signal": 30115, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289540000}, {"instrument": "AAPL", "mid_signal": -132550, "gamma_signal": 9161, "vega_signal": 41834, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289545000}, {"instrument": "AAPL", "mid_signal": 132550, "gamma_signal": -9161, "vega_signal": -41834, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774289550000}, {"instrument": "AAPL", "mid_signal": -132802, "gamma_signal": 9141, "vega_signal": 41820, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289550000}, {"instrument": "AAPL", "mid_signal": 123060, "gamma_signal": 1604, "vega_signal": 38417, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289555000}, {"instrument": "AAPL", "mid_signal": 132802, "gamma_signal": -9141, "vega_signal": -41820, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289555000}, {"instrument": "AAPL", "mid_signal": 140294, "gamma_signal": 8027, "vega_signal": 41482, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289560000}, {"instrument": "AAPL", "mid_signal": 92458, "gamma_signal": 2679, "vega_signal": -41316, "option_type": "P", "stock_price": 251.51, "utc_time": 1774289560000}, {"instrument": "AAPL", "mid_signal": 14513, "gamma_signal": 1168, "vega_signal": 2617, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289565000}, {"instrument": "AAPL", "mid_signal": 215703, "gamma_signal": 8230, "vega_signal": 41498, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289570000}, {"instrument": "AAPL", "mid_signal": 3364, "gamma_signal": -258, "vega_signal": -4679, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289570000}, {"instrument": "AAPL", "mid_signal": 28195, "gamma_signal": -55366, "vega_signal": -2215, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289575000}, {"instrument": "AAPL", "mid_signal": 132823, "gamma_signal": -9143, "vega_signal": -41826, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774289580000}, {"instrument": "AAPL", "mid_signal": 132797, "gamma_signal": -9141, "vega_signal": -41818, "option_type": "P", "stock_price": 251.5, "utc_time": 1774289580000}, {"instrument": "AAPL", "mid_signal": -75365, "gamma_signal": -202, "vega_signal": -10, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289585000}, {"instrument": "AAPL", "mid_signal": -405795, "gamma_signal": 27905, "vega_signal": 115716, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289585000}, {"instrument": "AAPL", "mid_signal": -5272, "gamma_signal": -1002, "vega_signal": -1924, "option_type": "C", "stock_price": 251.51, "utc_time": 1774289590000}, {"instrument": "AAPL", "mid_signal": -171720, "gamma_signal": 12589, "vega_signal": 23807, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289590000}, {"instrument": "AAPL", "mid_signal": 220496, "gamma_signal": 11885, "vega_signal": 26176, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289595000}, {"instrument": "AAPL", "mid_signal": -133761, "gamma_signal": -6498, "vega_signal": -39938, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289600000}, {"instrument": "AAPL", "mid_signal": 184007, "gamma_signal": 13601, "vega_signal": 72884, "option_type": "C", "stock_price": 251.6, "utc_time": 1774289605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1774289605000}, {"instrument": "AAPL", "mid_signal": 5874, "gamma_signal": 6548, "vega_signal": 276, "option_type": "C", "stock_price": 251.6, "utc_time": 1774289610000}, {"instrument": "AAPL", "mid_signal": -186950, "gamma_signal": 27785, "vega_signal": 41402, "option_type": "P", "stock_price": 251.6, "utc_time": 1774289610000}, {"instrument": "AAPL", "mid_signal": -33744, "gamma_signal": -6428, "vega_signal": -44803, "option_type": "C", "stock_price": 251.62, "utc_time": 1774289615000}, {"instrument": "AAPL", "mid_signal": 2118, "gamma_signal": -163, "vega_signal": -3560, "option_type": "P", "stock_price": 251.62, "utc_time": 1774289615000}, {"instrument": "AAPL", "mid_signal": -2954, "gamma_signal": 351, "vega_signal": -2111, "option_type": "C", "stock_price": 251.59, "utc_time": 1774289620000}, {"instrument": "AAPL", "mid_signal": -56936, "gamma_signal": 19119, "vega_signal": 851, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289620000}, {"instrument": "AAPL", "mid_signal": 162170, "gamma_signal": 10462, "vega_signal": 58817, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289625000}, {"instrument": "AAPL", "mid_signal": 57344, "gamma_signal": 11155, "vega_signal": -9751, "option_type": "C", "stock_price": 251.52, "utc_time": 1774289630000}, {"instrument": "AAPL", "mid_signal": 131370, "gamma_signal": -9085, "vega_signal": -41883, "option_type": "P", "stock_price": 251.52, "utc_time": 1774289630000}, {"instrument": "AAPL", "mid_signal": -60000, "gamma_signal": -4610, "vega_signal": -19873, "option_type": "C", "stock_price": 251.52, "utc_time": 1774289635000}, {"instrument": "AAPL", "mid_signal": -131370, "gamma_signal": 9085, "vega_signal": 41883, "option_type": "P", "stock_price": 251.52, "utc_time": 1774289635000}, {"instrument": "AAPL", "mid_signal": 89, "gamma_signal": -2396, "vega_signal": 21296, "option_type": "C", "stock_price": 251.6, "utc_time": 1774289640000}, {"instrument": "AAPL", "mid_signal": 1758, "gamma_signal": -324, "vega_signal": -1302, "option_type": "P", "stock_price": 251.6, "utc_time": 1774289640000}, {"instrument": "AAPL", "mid_signal": 75457, "gamma_signal": 38, "vega_signal": 2, "option_type": "C", "stock_price": 251.56, "utc_time": 1774289645000}, {"instrument": "AAPL", "mid_signal": 131391, "gamma_signal": -9086, "vega_signal": -41890, "option_type": "P", "stock_price": 251.56, "utc_time": 1774289645000}, {"instrument": "AAPL", "mid_signal": 10839, "gamma_signal": 2038, "vega_signal": 3913, "option_type": "C", "stock_price": 251.56, "utc_time": 1774289650000}, {"instrument": "AAPL", "mid_signal": -74453, "gamma_signal": -10034, "vega_signal": 41039, "option_type": "P", "stock_price": 251.56, "utc_time": 1774289650000}, {"instrument": "AAPL", "mid_signal": 75454, "gamma_signal": 38, "vega_signal": 2, "option_type": "C", "stock_price": 251.55, "utc_time": 1774289655000}, {"instrument": "AAPL", "mid_signal": 131386, "gamma_signal": -9086, "vega_signal": -41888, "option_type": "P", "stock_price": 251.55, "utc_time": 1774289655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289660000}, {"instrument": "AAPL", "mid_signal": 131360, "gamma_signal": -9084, "vega_signal": -41880, "option_type": "P", "stock_price": 251.5, "utc_time": 1774289660000}, {"instrument": "AAPL", "mid_signal": 185400, "gamma_signal": 319827, "vega_signal": -18040, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289665000}, {"instrument": "AAPL", "mid_signal": -131349, "gamma_signal": 9083, "vega_signal": 41876, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289670000}, {"instrument": "AAPL", "mid_signal": 97015, "gamma_signal": -5332, "vega_signal": 12891, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289670000}, {"instrument": "AAPL", "mid_signal": -4918, "gamma_signal": -5782, "vega_signal": -247, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289675000}, {"instrument": "AAPL", "mid_signal": 184784, "gamma_signal": -15171, "vega_signal": -12499, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289675000}, {"instrument": "AAPL", "mid_signal": -397, "gamma_signal": 1910, "vega_signal": 7037, "option_type": "C", "stock_price": 251.41, "utc_time": 1774289680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289680000}, {"instrument": "AAPL", "mid_signal": -18130, "gamma_signal": 2410, "vega_signal": -13205, "option_type": "C", "stock_price": 251.41, "utc_time": 1774289685000}, {"instrument": "AAPL", "mid_signal": -234263, "gamma_signal": 30252, "vega_signal": 24372, "option_type": "P", "stock_price": 251.41, "utc_time": 1774289685000}, {"instrument": "AAPL", "mid_signal": -21857, "gamma_signal": -4639, "vega_signal": -28797, "option_type": "C", "stock_price": 251.41, "utc_time": 1774289690000}, {"instrument": "AAPL", "mid_signal": -44228, "gamma_signal": 3878, "vega_signal": 19607, "option_type": "P", "stock_price": 251.41, "utc_time": 1774289690000}, {"instrument": "AAPL", "mid_signal": 14638, "gamma_signal": 1411, "vega_signal": 13036, "option_type": "C", "stock_price": 251.44, "utc_time": 1774289695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774289695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774289700000}, {"instrument": "AAPL", "mid_signal": -126707, "gamma_signal": 11742, "vega_signal": -4195, "option_type": "P", "stock_price": 251.41, "utc_time": 1774289700000}, {"instrument": "AAPL", "mid_signal": -147905, "gamma_signal": -3675, "vega_signal": -254, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289705000}, {"instrument": "AAPL", "mid_signal": 172752, "gamma_signal": -12726, "vega_signal": -23656, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289705000}, {"instrument": "AAPL", "mid_signal": 346, "gamma_signal": 328, "vega_signal": 32, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289710000}, {"instrument": "AAPL", "mid_signal": 172739, "gamma_signal": -12725, "vega_signal": -23654, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289710000}, {"instrument": "AAPL", "mid_signal": 139710, "gamma_signal": 11349, "vega_signal": 17591, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289715000}, {"instrument": "AAPL", "mid_signal": -86855, "gamma_signal": 102485, "vega_signal": 4941, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289715000}, {"instrument": "AAPL", "mid_signal": 8873, "gamma_signal": 364, "vega_signal": 18479, "option_type": "C", "stock_price": 251.45, "utc_time": 1774289720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774289720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289725000}, {"instrument": "AAPL", "mid_signal": 29769, "gamma_signal": -5059, "vega_signal": -5504, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289725000}, {"instrument": "AAPL", "mid_signal": 144743, "gamma_signal": 11714, "vega_signal": 26162, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289730000}, {"instrument": "AAPL", "mid_signal": -75343, "gamma_signal": -219, "vega_signal": -10, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289735000}, {"instrument": "AAPL", "mid_signal": 75343, "gamma_signal": 219, "vega_signal": 10, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289740000}, {"instrument": "AAPL", "mid_signal": 53400, "gamma_signal": 501, "vega_signal": -21684, "option_type": "P", "stock_price": 251.42, "utc_time": 1774289740000}, {"instrument": "AAPL", "mid_signal": -125020, "gamma_signal": -11565, "vega_signal": -17158, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774289745000}, {"instrument": "AAPL", "mid_signal": 21370, "gamma_signal": 1240, "vega_signal": 12010, "option_type": "C", "stock_price": 251.5, "utc_time": 1774289750000}, {"instrument": "AAPL", "mid_signal": -60705, "gamma_signal": 17268, "vega_signal": 738, "option_type": "P", "stock_price": 251.47, "utc_time": 1774289750000}, {"instrument": "AAPL", "mid_signal": -185360, "gamma_signal": -12679, "vega_signal": -15124, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289755000}, {"instrument": "AAPL", "mid_signal": 232354, "gamma_signal": -29398, "vega_signal": -53156, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289755000}, {"instrument": "AAPL", "mid_signal": -5554, "gamma_signal": 106, "vega_signal": -6663, "option_type": "C", "stock_price": 251.53, "utc_time": 1774289760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289760000}, {"instrument": "AAPL", "mid_signal": 124232, "gamma_signal": 4822, "vega_signal": 14159, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774289765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774289770000}, {"instrument": "AAPL", "mid_signal": 185876, "gamma_signal": 12856, "vega_signal": 15485, "option_type": "C", "stock_price": 251.49, "utc_time": 1774289775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774289775000}, {"instrument": "AAPL", "mid_signal": 5504, "gamma_signal": 231, "vega_signal": 9117, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774289780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774289785000}, {"instrument": "AAPL", "mid_signal": -76559, "gamma_signal": 7001, "vega_signal": 18601, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289790000}, {"instrument": "AAPL", "mid_signal": -8912, "gamma_signal": -10853, "vega_signal": -461, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289795000}, {"instrument": "AAPL", "mid_signal": -66919, "gamma_signal": 4602, "vega_signal": 20870, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289795000}, {"instrument": "AAPL", "mid_signal": 71525, "gamma_signal": 5273, "vega_signal": 69417, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289800000}, {"instrument": "AAPL", "mid_signal": 21, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289800000}, {"instrument": "AAPL", "mid_signal": 8118, "gamma_signal": 1191, "vega_signal": 2396, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289805000}, {"instrument": "AAPL", "mid_signal": -172556, "gamma_signal": 12404, "vega_signal": 23656, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289805000}, {"instrument": "AAPL", "mid_signal": 713, "gamma_signal": -4436, "vega_signal": 1669, "option_type": "C", "stock_price": 251.37, "utc_time": 1774289810000}, {"instrument": "AAPL", "mid_signal": -428876, "gamma_signal": 38468, "vega_signal": 80129, "option_type": "P", "stock_price": 251.38, "utc_time": 1774289810000}, {"instrument": "AAPL", "mid_signal": -85642, "gamma_signal": -3965, "vega_signal": -64385, "option_type": "C", "stock_price": 251.38, "utc_time": 1774289815000}, {"instrument": "AAPL", "mid_signal": -76302, "gamma_signal": -3227, "vega_signal": 25723, "option_type": "P", "stock_price": 251.38, "utc_time": 1774289815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774289820000}, {"instrument": "AAPL", "mid_signal": -1212543, "gamma_signal": 57849, "vega_signal": 763546, "option_type": "P", "stock_price": 251.29, "utc_time": 1774289820000}, {"instrument": "AAPL", "mid_signal": 42775, "gamma_signal": 7015, "vega_signal": 7463, "option_type": "C", "stock_price": 251.31, "utc_time": 1774289825000}, {"instrument": "AAPL", "mid_signal": -174684, "gamma_signal": -20606, "vega_signal": 19229, "option_type": "P", "stock_price": 251.29, "utc_time": 1774289825000}, {"instrument": "AAPL", "mid_signal": 2863, "gamma_signal": -2051, "vega_signal": 1707, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289830000}, {"instrument": "AAPL", "mid_signal": -172570, "gamma_signal": 12405, "vega_signal": 23658, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289830000}, {"instrument": "AAPL", "mid_signal": -241278, "gamma_signal": -20281, "vega_signal": -48599, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289835000}, {"instrument": "AAPL", "mid_signal": 133823, "gamma_signal": -9203, "vega_signal": -41736, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289840000}, {"instrument": "AAPL", "mid_signal": 210495, "gamma_signal": 23165, "vega_signal": 48525, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289845000}, {"instrument": "AAPL", "mid_signal": -11155, "gamma_signal": 8809, "vega_signal": -23095, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289845000}, {"instrument": "AAPL", "mid_signal": 33805, "gamma_signal": 6972, "vega_signal": -13087, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289850000}, {"instrument": "AAPL", "mid_signal": -3621, "gamma_signal": 261, "vega_signal": 3757, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289850000}, {"instrument": "AAPL", "mid_signal": -51066, "gamma_signal": -38103, "vega_signal": -8472, "option_type": "C", "stock_price": 251.25, "utc_time": 1774289855000}, {"instrument": "AAPL", "mid_signal": -4086, "gamma_signal": 4617, "vega_signal": 217, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289855000}, {"instrument": "AAPL", "mid_signal": -176828, "gamma_signal": -225806, "vega_signal": -9437, "option_type": "C", "stock_price": 251.2, "utc_time": 1774289860000}, {"instrument": "AAPL", "mid_signal": 138352, "gamma_signal": -13730, "vega_signal": -41894, "option_type": "P", "stock_price": 251.2, "utc_time": 1774289860000}, {"instrument": "AAPL", "mid_signal": 48412, "gamma_signal": 7070, "vega_signal": 14330, "option_type": "C", "stock_price": 251.25, "utc_time": 1774289865000}, {"instrument": "AAPL", "mid_signal": 41372, "gamma_signal": -13252, "vega_signal": 6278, "option_type": "P", "stock_price": 251.25, "utc_time": 1774289865000}, {"instrument": "AAPL", "mid_signal": -48404, "gamma_signal": -7069, "vega_signal": -14327, "option_type": "C", "stock_price": 251.21, "utc_time": 1774289870000}, {"instrument": "AAPL", "mid_signal": 88927, "gamma_signal": 8194, "vega_signal": -22668, "option_type": "P", "stock_price": 251.21, "utc_time": 1774289870000}, {"instrument": "AAPL", "mid_signal": 98359, "gamma_signal": 296301, "vega_signal": -13340, "option_type": "C", "stock_price": 251.27, "utc_time": 1774289875000}, {"instrument": "AAPL", "mid_signal": -38988, "gamma_signal": 3216, "vega_signal": -18164, "option_type": "P", "stock_price": 251.28, "utc_time": 1774289875000}, {"instrument": "AAPL", "mid_signal": -3472, "gamma_signal": -460, "vega_signal": -6691, "option_type": "C", "stock_price": 251.27, "utc_time": 1774289880000}, {"instrument": "AAPL", "mid_signal": -134306, "gamma_signal": 9118, "vega_signal": 41689, "option_type": "P", "stock_price": 251.27, "utc_time": 1774289880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774289885000}, {"instrument": "AAPL", "mid_signal": 84396, "gamma_signal": -20535, "vega_signal": -860, "option_type": "P", "stock_price": 251.29, "utc_time": 1774289885000}, {"instrument": "AAPL", "mid_signal": 142882, "gamma_signal": 11717, "vega_signal": 26219, "option_type": "C", "stock_price": 251.33, "utc_time": 1774289890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774289890000}, {"instrument": "AAPL", "mid_signal": 140421, "gamma_signal": -6724, "vega_signal": 46430, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774289895000}, {"instrument": "AAPL", "mid_signal": -39562, "gamma_signal": -8832, "vega_signal": -22361, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289900000}, {"instrument": "AAPL", "mid_signal": 204075, "gamma_signal": 11725, "vega_signal": 169480, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289905000}, {"instrument": "AAPL", "mid_signal": 11503, "gamma_signal": 1059, "vega_signal": 4863, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289910000}, {"instrument": "AAPL", "mid_signal": 3608, "gamma_signal": -260, "vega_signal": -3749, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289910000}, {"instrument": "AAPL", "mid_signal": 328442, "gamma_signal": -17716, "vega_signal": 77293, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289920000}, {"instrument": "AAPL", "mid_signal": 5644, "gamma_signal": -394, "vega_signal": -10284, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289920000}, {"instrument": "AAPL", "mid_signal": 173043, "gamma_signal": 16665, "vega_signal": 32267, "option_type": "C", "stock_price": 251.39, "utc_time": 1774289925000}, {"instrument": "AAPL", "mid_signal": -62558, "gamma_signal": 16478, "vega_signal": 668, "option_type": "P", "stock_price": 251.39, "utc_time": 1774289925000}, {"instrument": "AAPL", "mid_signal": 135211, "gamma_signal": 799, "vega_signal": 25735, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289930000}, {"instrument": "AAPL", "mid_signal": -17237, "gamma_signal": 1239, "vega_signal": 2369, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289930000}, {"instrument": "AAPL", "mid_signal": 126535, "gamma_signal": 9885, "vega_signal": 22227, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289935000}, {"instrument": "AAPL", "mid_signal": 10686, "gamma_signal": -1222, "vega_signal": -2615, "option_type": "P", "stock_price": 251.4, "utc_time": 1774289935000}, {"instrument": "AAPL", "mid_signal": -13958, "gamma_signal": -172, "vega_signal": -17491, "option_type": "C", "stock_price": 251.4, "utc_time": 1774289940000}, {"instrument": "AAPL", "mid_signal": 50540, "gamma_signal": -1075, "vega_signal": -100450, "option_type": "P", "stock_price": 251.42, "utc_time": 1774289940000}, {"instrument": "AAPL", "mid_signal": 431218, "gamma_signal": 26273, "vega_signal": 123452, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289945000}, {"instrument": "AAPL", "mid_signal": -2173, "gamma_signal": 2676, "vega_signal": 182, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289945000}, {"instrument": "AAPL", "mid_signal": 139806, "gamma_signal": -14930, "vega_signal": 61982, "option_type": "C", "stock_price": 251.43, "utc_time": 1774289950000}, {"instrument": "AAPL", "mid_signal": 133612, "gamma_signal": -9090, "vega_signal": -41755, "option_type": "P", "stock_price": 251.43, "utc_time": 1774289950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774289955000}, {"instrument": "AAPL", "mid_signal": 62575, "gamma_signal": -16483, "vega_signal": -668, "option_type": "P", "stock_price": 251.46, "utc_time": 1774289955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289960000}, {"instrument": "AAPL", "mid_signal": -177031, "gamma_signal": 23636, "vega_signal": 39813, "option_type": "P", "stock_price": 251.48, "utc_time": 1774289960000}, {"instrument": "AAPL", "mid_signal": 62883, "gamma_signal": 19907, "vega_signal": 19606, "option_type": "C", "stock_price": 251.48, "utc_time": 1774289965000}, {"instrument": "AAPL", "mid_signal": 132008, "gamma_signal": -8683, "vega_signal": -41161, "option_type": "P", "stock_price": 251.42, "utc_time": 1774289965000}, {"instrument": "AAPL", "mid_signal": -23692, "gamma_signal": -1638, "vega_signal": -17632, "option_type": "C", "stock_price": 251.38, "utc_time": 1774289970000}, {"instrument": "AAPL", "mid_signal": 57065, "gamma_signal": 96753, "vega_signal": -23856, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1774289975000}, {"instrument": "AAPL", "mid_signal": -38195, "gamma_signal": 3177, "vega_signal": -17972, "option_type": "P", "stock_price": 251.36, "utc_time": 1774289975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774289980000}, {"instrument": "AAPL", "mid_signal": 109497, "gamma_signal": 4547, "vega_signal": -23099, "option_type": "P", "stock_price": 251.34, "utc_time": 1774289980000}, {"instrument": "AAPL", "mid_signal": 96, "gamma_signal": 8, "vega_signal": 406, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289985000}, {"instrument": "AAPL", "mid_signal": -488536, "gamma_signal": 38913, "vega_signal": 116454, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774289995000}, {"instrument": "AAPL", "mid_signal": -9739, "gamma_signal": 7720, "vega_signal": -30673, "option_type": "P", "stock_price": 251.3, "utc_time": 1774289995000}, {"instrument": "AAPL", "mid_signal": -196609, "gamma_signal": -3197, "vega_signal": -48724, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290000000}, {"instrument": "AAPL", "mid_signal": 75303, "gamma_signal": 223, "vega_signal": 10, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290010000}, {"instrument": "AAPL", "mid_signal": -31082, "gamma_signal": 1054, "vega_signal": -24357, "option_type": "C", "stock_price": 251.31, "utc_time": 1774290015000}, {"instrument": "AAPL", "mid_signal": -133385, "gamma_signal": 9159, "vega_signal": 41749, "option_type": "P", "stock_price": 251.34, "utc_time": 1774290015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1774290020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774290020000}, {"instrument": "AAPL", "mid_signal": 24464, "gamma_signal": 1601, "vega_signal": 11430, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290025000}, {"instrument": "AAPL", "mid_signal": 133385, "gamma_signal": -9159, "vega_signal": -41749, "option_type": "P", "stock_price": 251.34, "utc_time": 1774290025000}, {"instrument": "AAPL", "mid_signal": 3222, "gamma_signal": 893, "vega_signal": 1674, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290030000}, {"instrument": "AAPL", "mid_signal": 218345, "gamma_signal": 11879, "vega_signal": 26222, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290035000}, {"instrument": "AAPL", "mid_signal": 268648, "gamma_signal": -18326, "vega_signal": -83407, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290035000}, {"instrument": "AAPL", "mid_signal": 142987, "gamma_signal": 11692, "vega_signal": 26212, "option_type": "C", "stock_price": 251.36, "utc_time": 1774290040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290040000}, {"instrument": "AAPL", "mid_signal": -76895, "gamma_signal": -8484, "vega_signal": -10025, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1774290045000}, {"instrument": "AAPL", "mid_signal": -91370, "gamma_signal": -10108, "vega_signal": -100039, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290050000}, {"instrument": "AAPL", "mid_signal": 63943, "gamma_signal": -15523, "vega_signal": -614, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290050000}, {"instrument": "AAPL", "mid_signal": -570, "gamma_signal": -742, "vega_signal": -47, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290055000}, {"instrument": "AAPL", "mid_signal": -63940, "gamma_signal": 15523, "vega_signal": 614, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290055000}, {"instrument": "AAPL", "mid_signal": -6318, "gamma_signal": -1493, "vega_signal": -1516, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290060000}, {"instrument": "AAPL", "mid_signal": -13946, "gamma_signal": -172, "vega_signal": -17484, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290065000}, {"instrument": "AAPL", "mid_signal": -133350, "gamma_signal": -33510, "vega_signal": 21464, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290065000}, {"instrument": "AAPL", "mid_signal": -28817, "gamma_signal": -2389, "vega_signal": -26518, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290070000}, {"instrument": "AAPL", "mid_signal": -82049, "gamma_signal": -437, "vega_signal": -10163, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290080000}, {"instrument": "AAPL", "mid_signal": -12795, "gamma_signal": -1005, "vega_signal": -12999, "option_type": "C", "stock_price": 251.315, "utc_time": 1774290085000}, {"instrument": "AAPL", "mid_signal": -173112, "gamma_signal": 12323, "vega_signal": 23563, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290085000}, {"instrument": "AAPL", "mid_signal": 2943, "gamma_signal": 695, "vega_signal": 1311, "option_type": "C", "stock_price": 251.27, "utc_time": 1774290090000}, {"instrument": "AAPL", "mid_signal": 174057, "gamma_signal": -12446, "vega_signal": -23429, "option_type": "P", "stock_price": 251.27, "utc_time": 1774290090000}, {"instrument": "AAPL", "mid_signal": 77947, "gamma_signal": 305, "vega_signal": 5582, "option_type": "C", "stock_price": 251.28, "utc_time": 1774290095000}, {"instrument": "AAPL", "mid_signal": -174057, "gamma_signal": 12446, "vega_signal": 23429, "option_type": "P", "stock_price": 251.27, "utc_time": 1774290095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290100000}, {"instrument": "AAPL", "mid_signal": -28353, "gamma_signal": -36816, "vega_signal": -2318, "option_type": "C", "stock_price": 251.3, "utc_time": 1774290105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290105000}, {"instrument": "AAPL", "mid_signal": 181607, "gamma_signal": 62522, "vega_signal": 28281, "option_type": "C", "stock_price": 251.34, "utc_time": 1774290110000}, {"instrument": "AAPL", "mid_signal": 125164, "gamma_signal": -18241, "vega_signal": -6015, "option_type": "P", "stock_price": 251.34, "utc_time": 1774290110000}, {"instrument": "AAPL", "mid_signal": -176641, "gamma_signal": -15639, "vega_signal": -243082, "option_type": "C", "stock_price": 251.36, "utc_time": 1774290115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1774290115000}, {"instrument": "AAPL", "mid_signal": 142617, "gamma_signal": 11613, "vega_signal": 26216, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290120000}, {"instrument": "AAPL", "mid_signal": 63986, "gamma_signal": -15256, "vega_signal": -608, "option_type": "P", "stock_price": 251.28, "utc_time": 1774290120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290125000}, {"instrument": "AAPL", "mid_signal": 144418, "gamma_signal": 11759, "vega_signal": 29466, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290130000}, {"instrument": "AAPL", "mid_signal": -19112, "gamma_signal": -49685, "vega_signal": 43357, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290135000}, {"instrument": "AAPL", "mid_signal": 49801, "gamma_signal": 8403, "vega_signal": -55064, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290135000}, {"instrument": "AAPL", "mid_signal": 132918, "gamma_signal": 11466, "vega_signal": 5429, "option_type": "C", "stock_price": 251.31, "utc_time": 1774290140000}, {"instrument": "AAPL", "mid_signal": 115294, "gamma_signal": -6915, "vega_signal": -57911, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290140000}, {"instrument": "AAPL", "mid_signal": -2617, "gamma_signal": -149, "vega_signal": -5575, "option_type": "C", "stock_price": 251.28, "utc_time": 1774290145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1774290145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1774290150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774290150000}, {"instrument": "AAPL", "mid_signal": -42147, "gamma_signal": -6860, "vega_signal": 11269, "option_type": "C", "stock_price": 251.22, "utc_time": 1774290155000}, {"instrument": "AAPL", "mid_signal": -174606, "gamma_signal": 12299, "vega_signal": 23336, "option_type": "P", "stock_price": 251.22, "utc_time": 1774290155000}, {"instrument": "AAPL", "mid_signal": -864, "gamma_signal": -201, "vega_signal": -893, "option_type": "C", "stock_price": 251.275, "utc_time": 1774290160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290160000}, {"instrument": "AAPL", "mid_signal": -111282, "gamma_signal": -12402, "vega_signal": -26312, "option_type": "C", "stock_price": 251.27, "utc_time": 1774290165000}, {"instrument": "AAPL", "mid_signal": 1058, "gamma_signal": -53, "vega_signal": -2162, "option_type": "P", "stock_price": 251.275, "utc_time": 1774290165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1774290170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1774290170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1774290175000}, {"instrument": "AAPL", "mid_signal": -174620, "gamma_signal": 12300, "vega_signal": 23338, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290175000}, {"instrument": "AAPL", "mid_signal": -83749, "gamma_signal": -6524, "vega_signal": -2621, "option_type": "C", "stock_price": 251.24, "utc_time": 1774290180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290180000}, {"instrument": "AAPL", "mid_signal": -74084, "gamma_signal": -1801, "vega_signal": -109, "option_type": "C", "stock_price": 251.24, "utc_time": 1774290185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290185000}, {"instrument": "AAPL", "mid_signal": 376529, "gamma_signal": 38496, "vega_signal": 82901, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774290190000}, {"instrument": "AAPL", "mid_signal": -80429, "gamma_signal": -12721, "vega_signal": -43393, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290195000}, {"instrument": "AAPL", "mid_signal": 125901, "gamma_signal": 14794, "vega_signal": 28667, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290200000}, {"instrument": "AAPL", "mid_signal": 11274, "gamma_signal": -863, "vega_signal": -4148, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290200000}, {"instrument": "AAPL", "mid_signal": -74111, "gamma_signal": -1801, "vega_signal": -109, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1774290215000}, {"instrument": "AAPL", "mid_signal": 4101, "gamma_signal": -4650, "vega_signal": -211, "option_type": "P", "stock_price": 251.26, "utc_time": 1774290215000}, {"instrument": "AAPL", "mid_signal": 68428, "gamma_signal": 3497, "vega_signal": 16974, "option_type": "C", "stock_price": 251.26, "utc_time": 1774290220000}, {"instrument": "AAPL", "mid_signal": 34045, "gamma_signal": -633, "vega_signal": -52542, "option_type": "P", "stock_price": 251.26, "utc_time": 1774290220000}, {"instrument": "AAPL", "mid_signal": 219409, "gamma_signal": 14313, "vega_signal": 27654, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290225000}, {"instrument": "AAPL", "mid_signal": -73838, "gamma_signal": -2003, "vega_signal": -128, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290230000}, {"instrument": "AAPL", "mid_signal": 17233, "gamma_signal": 2122, "vega_signal": 6460, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290235000}, {"instrument": "AAPL", "mid_signal": 10790, "gamma_signal": -1228, "vega_signal": -2618, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290235000}, {"instrument": "AAPL", "mid_signal": -6408, "gamma_signal": -508, "vega_signal": -5314, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290240000}, {"instrument": "AAPL", "mid_signal": -111671, "gamma_signal": -52854, "vega_signal": -2129, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290245000}, {"instrument": "AAPL", "mid_signal": 73821, "gamma_signal": 2003, "vega_signal": 128, "option_type": "C", "stock_price": 251.29, "utc_time": 1774290250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1774290250000}, {"instrument": "AAPL", "mid_signal": -142641, "gamma_signal": -11615, "vega_signal": -26215, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290255000}, {"instrument": "AAPL", "mid_signal": 3819, "gamma_signal": -416, "vega_signal": -2467, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290255000}, {"instrument": "AAPL", "mid_signal": 142641, "gamma_signal": 11615, "vega_signal": 26215, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290260000}, {"instrument": "AAPL", "mid_signal": 25503, "gamma_signal": 2293, "vega_signal": 23373, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290265000}, {"instrument": "AAPL", "mid_signal": -34070, "gamma_signal": -45774, "vega_signal": -1801, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290270000}, {"instrument": "AAPL", "mid_signal": 64330, "gamma_signal": -15362, "vega_signal": -587, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290270000}, {"instrument": "AAPL", "mid_signal": -101911, "gamma_signal": -3971, "vega_signal": -153247, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290285000}, {"instrument": "AAPL", "mid_signal": -5849, "gamma_signal": 856, "vega_signal": 2038, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290285000}, {"instrument": "AAPL", "mid_signal": -15328, "gamma_signal": -1401, "vega_signal": -10432, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290290000}, {"instrument": "AAPL", "mid_signal": 4208, "gamma_signal": -664, "vega_signal": -1671, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290290000}, {"instrument": "AAPL", "mid_signal": 167635, "gamma_signal": 24861, "vega_signal": 35372, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290295000}, {"instrument": "AAPL", "mid_signal": -107811, "gamma_signal": 12261, "vega_signal": 26177, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290305000}, {"instrument": "AAPL", "mid_signal": -74195, "gamma_signal": -764, "vega_signal": -11716, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774290315000}, {"instrument": "AAPL", "mid_signal": -52203, "gamma_signal": -12217, "vega_signal": -14526, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290320000}, {"instrument": "AAPL", "mid_signal": 279393, "gamma_signal": 17062, "vega_signal": 91879, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290325000}, {"instrument": "AAPL", "mid_signal": -64340, "gamma_signal": 15365, "vega_signal": 587, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290325000}, {"instrument": "AAPL", "mid_signal": 165, "gamma_signal": 24, "vega_signal": 305, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290330000}, {"instrument": "AAPL", "mid_signal": -54075, "gamma_signal": -5950, "vega_signal": -47665, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290335000}, {"instrument": "AAPL", "mid_signal": 763, "gamma_signal": -143, "vega_signal": -458, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290335000}, {"instrument": "AAPL", "mid_signal": -3014, "gamma_signal": -705, "vega_signal": -1333, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290340000}, {"instrument": "AAPL", "mid_signal": -24288, "gamma_signal": 1679, "vega_signal": 22703, "option_type": "P", "stock_price": 251.4, "utc_time": 1774290340000}, {"instrument": "AAPL", "mid_signal": -3014, "gamma_signal": -705, "vega_signal": -1333, "option_type": "C", "stock_price": 251.4, "utc_time": 1774290345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290345000}, {"instrument": "AAPL", "mid_signal": -35857, "gamma_signal": -32530, "vega_signal": -3784, "option_type": "C", "stock_price": 251.41, "utc_time": 1774290350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1774290350000}, {"instrument": "AAPL", "mid_signal": -192618, "gamma_signal": -18774, "vega_signal": -40571, "option_type": "C", "stock_price": 251.42, "utc_time": 1774290355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774290355000}, {"instrument": "AAPL", "mid_signal": 176291, "gamma_signal": 16402, "vega_signal": 35770, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290365000}, {"instrument": "AAPL", "mid_signal": 77496, "gamma_signal": -17663, "vega_signal": -3247, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774290370000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": 116, "vega_signal": 5699, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290375000}, {"instrument": "AAPL", "mid_signal": 32790, "gamma_signal": -2112, "vega_signal": -26904, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290375000}, {"instrument": "AAPL", "mid_signal": 1021250, "gamma_signal": 1307041, "vega_signal": 51320, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290380000}, {"instrument": "AAPL", "mid_signal": -97382, "gamma_signal": -4748, "vega_signal": -116824, "option_type": "C", "stock_price": 251.37, "utc_time": 1774290385000}, {"instrument": "AAPL", "mid_signal": -63616, "gamma_signal": 16362, "vega_signal": 609, "option_type": "P", "stock_price": 251.36, "utc_time": 1774290385000}, {"instrument": "AAPL", "mid_signal": -2815, "gamma_signal": 161, "vega_signal": -5259, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290400000}, {"instrument": "AAPL", "mid_signal": 7951, "gamma_signal": -1056, "vega_signal": -2373, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290400000}, {"instrument": "AAPL", "mid_signal": -3578, "gamma_signal": 1018, "vega_signal": 434, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290405000}, {"instrument": "AAPL", "mid_signal": 6762, "gamma_signal": 250, "vega_signal": 10185, "option_type": "C", "stock_price": 251.35, "utc_time": 1774290410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1774290410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774290415000}, {"instrument": "AAPL", "mid_signal": 62988, "gamma_signal": -16287, "vega_signal": -628, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290415000}, {"instrument": "AAPL", "mid_signal": 12306, "gamma_signal": 557, "vega_signal": 6605, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290420000}, {"instrument": "AAPL", "mid_signal": -122884, "gamma_signal": -2771, "vega_signal": -78224, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290430000}, {"instrument": "AAPL", "mid_signal": -62990, "gamma_signal": 16288, "vega_signal": 628, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290430000}, {"instrument": "AAPL", "mid_signal": -10683, "gamma_signal": -690, "vega_signal": -13844, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1774290440000}, {"instrument": "AAPL", "mid_signal": 62975, "gamma_signal": -16284, "vega_signal": -628, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290440000}, {"instrument": "AAPL", "mid_signal": -51443, "gamma_signal": -7342, "vega_signal": -18136, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290445000}, {"instrument": "AAPL", "mid_signal": 4642, "gamma_signal": -58, "vega_signal": -27864, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1774290450000}, {"instrument": "AAPL", "mid_signal": -62348, "gamma_signal": 17074, "vega_signal": 645, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290450000}, {"instrument": "AAPL", "mid_signal": 95559, "gamma_signal": 12403, "vega_signal": 44434, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290455000}, {"instrument": "AAPL", "mid_signal": -706, "gamma_signal": 131, "vega_signal": 521, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290455000}, {"instrument": "AAPL", "mid_signal": -1072, "gamma_signal": -177, "vega_signal": -1276, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290460000}, {"instrument": "AAPL", "mid_signal": -4093, "gamma_signal": 921, "vega_signal": 1170, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290460000}, {"instrument": "AAPL", "mid_signal": 144331, "gamma_signal": 11665, "vega_signal": 26157, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290465000}, {"instrument": "AAPL", "mid_signal": 8203, "gamma_signal": 1190, "vega_signal": 2405, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290470000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": -1049, "vega_signal": -1028, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290475000}, {"instrument": "AAPL", "mid_signal": 83396, "gamma_signal": 4579, "vega_signal": -25498, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290480000}, {"instrument": "AAPL", "mid_signal": 50265, "gamma_signal": -3, "vega_signal": -27, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290480000}, {"instrument": "AAPL", "mid_signal": -75089, "gamma_signal": -636, "vega_signal": -32, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290485000}, {"instrument": "AAPL", "mid_signal": -3781, "gamma_signal": 347, "vega_signal": 4795, "option_type": "P", "stock_price": 251.38, "utc_time": 1774290485000}, {"instrument": "AAPL", "mid_signal": -75101, "gamma_signal": -637, "vega_signal": -32, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290490000}, {"instrument": "AAPL", "mid_signal": 10023, "gamma_signal": -1660, "vega_signal": -1835, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290490000}, {"instrument": "AAPL", "mid_signal": -3024, "gamma_signal": -710, "vega_signal": -1336, "option_type": "C", "stock_price": 251.42, "utc_time": 1774290495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290495000}, {"instrument": "AAPL", "mid_signal": 207147, "gamma_signal": 9014, "vega_signal": 7520, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290505000}, {"instrument": "AAPL", "mid_signal": 7042, "gamma_signal": -8412, "vega_signal": -373, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290510000}, {"instrument": "AAPL", "mid_signal": 62363, "gamma_signal": -17078, "vega_signal": -645, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290510000}, {"instrument": "AAPL", "mid_signal": 187316, "gamma_signal": 6036, "vega_signal": 3255, "option_type": "C", "stock_price": 251.53, "utc_time": 1774290515000}, {"instrument": "AAPL", "mid_signal": 36432, "gamma_signal": -2641, "vega_signal": -7147, "option_type": "P", "stock_price": 251.53, "utc_time": 1774290515000}, {"instrument": "AAPL", "mid_signal": 144948, "gamma_signal": 11595, "vega_signal": 25479, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290520000}, {"instrument": "AAPL", "mid_signal": -60677, "gamma_signal": 18040, "vega_signal": 692, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290520000}, {"instrument": "AAPL", "mid_signal": 11492, "gamma_signal": 1247, "vega_signal": 2647, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290525000}, {"instrument": "AAPL", "mid_signal": -1908, "gamma_signal": 224, "vega_signal": 1500, "option_type": "P", "stock_price": 251.53, "utc_time": 1774290525000}, {"instrument": "AAPL", "mid_signal": -228680, "gamma_signal": -62411, "vega_signal": -112933, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1774290530000}, {"instrument": "AAPL", "mid_signal": 8031, "gamma_signal": 2246, "vega_signal": 4174, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290535000}, {"instrument": "AAPL", "mid_signal": 145195, "gamma_signal": 11621, "vega_signal": 26124, "option_type": "C", "stock_price": 251.5, "utc_time": 1774290540000}, {"instrument": "AAPL", "mid_signal": 54978, "gamma_signal": -17197, "vega_signal": 1317, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290540000}, {"instrument": "AAPL", "mid_signal": -50116, "gamma_signal": -59893, "vega_signal": -2331, "option_type": "C", "stock_price": 251.5, "utc_time": 1774290545000}, {"instrument": "AAPL", "mid_signal": -39903, "gamma_signal": 272, "vega_signal": 13643, "option_type": "P", "stock_price": 251.53, "utc_time": 1774290545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1774290550000}, {"instrument": "AAPL", "mid_signal": -170523, "gamma_signal": 12380, "vega_signal": 23934, "option_type": "P", "stock_price": 251.53, "utc_time": 1774290550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290555000}, {"instrument": "AAPL", "mid_signal": -505607, "gamma_signal": 56518, "vega_signal": 77513, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290560000}, {"instrument": "AAPL", "mid_signal": -19817, "gamma_signal": 3295, "vega_signal": 3659, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290560000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290565000}, {"instrument": "AAPL", "mid_signal": 13975, "gamma_signal": 172, "vega_signal": 17496, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290570000}, {"instrument": "AAPL", "mid_signal": -187525, "gamma_signal": 15597, "vega_signal": 15245, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290575000}, {"instrument": "AAPL", "mid_signal": -64804, "gamma_signal": 1136, "vega_signal": 13305, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774290580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290585000}, {"instrument": "AAPL", "mid_signal": 49596, "gamma_signal": -2383, "vega_signal": 11151, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290590000}, {"instrument": "AAPL", "mid_signal": -275161, "gamma_signal": 26030, "vega_signal": 52825, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290590000}, {"instrument": "AAPL", "mid_signal": 75310, "gamma_signal": 218, "vega_signal": 9, "option_type": "C", "stock_price": 251.32, "utc_time": 1774290595000}, {"instrument": "AAPL", "mid_signal": -543, "gamma_signal": 655, "vega_signal": 43, "option_type": "P", "stock_price": 251.32, "utc_time": 1774290595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1774290600000}, {"instrument": "AAPL", "mid_signal": -128512, "gamma_signal": 12235, "vega_signal": 22484, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290600000}, {"instrument": "AAPL", "mid_signal": -105148, "gamma_signal": -11121, "vega_signal": -24905, "option_type": "C", "stock_price": 251.39, "utc_time": 1774290605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1774290605000}, {"instrument": "AAPL", "mid_signal": 112333, "gamma_signal": -12701, "vega_signal": 25509, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290610000}, {"instrument": "AAPL", "mid_signal": -60913, "gamma_signal": 17486, "vega_signal": 681, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290610000}, {"instrument": "AAPL", "mid_signal": -151219, "gamma_signal": -9040, "vega_signal": -7544, "option_type": "C", "stock_price": 251.47, "utc_time": 1774290615000}, {"instrument": "AAPL", "mid_signal": -60918, "gamma_signal": 17488, "vega_signal": 681, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290620000}, {"instrument": "AAPL", "mid_signal": 115814, "gamma_signal": -2922, "vega_signal": 31865, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290625000}, {"instrument": "AAPL", "mid_signal": -214394, "gamma_signal": 8556, "vega_signal": 52173, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290625000}, {"instrument": "AAPL", "mid_signal": 24880, "gamma_signal": 8532, "vega_signal": 8237, "option_type": "C", "stock_price": 251.48, "utc_time": 1774290630000}, {"instrument": "AAPL", "mid_signal": -20200, "gamma_signal": 6067, "vega_signal": 229, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290630000}, {"instrument": "AAPL", "mid_signal": -117336, "gamma_signal": -12617, "vega_signal": -37500, "option_type": "C", "stock_price": 251.5, "utc_time": 1774290635000}, {"instrument": "AAPL", "mid_signal": 9035, "gamma_signal": -781, "vega_signal": -3926, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290635000}, {"instrument": "AAPL", "mid_signal": -75682, "gamma_signal": -12089, "vega_signal": -44703, "option_type": "C", "stock_price": 251.5, "utc_time": 1774290640000}, {"instrument": "AAPL", "mid_signal": 60605, "gamma_signal": -18203, "vega_signal": -686, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290640000}, {"instrument": "AAPL", "mid_signal": 53955, "gamma_signal": -45805, "vega_signal": 47308, "option_type": "C", "stock_price": 251.55, "utc_time": 1774290645000}, {"instrument": "AAPL", "mid_signal": -301930, "gamma_signal": 28913, "vega_signal": 58198, "option_type": "P", "stock_price": 251.55, "utc_time": 1774290645000}, {"instrument": "AAPL", "mid_signal": -65604, "gamma_signal": -11816, "vega_signal": -526, "option_type": "C", "stock_price": 251.57, "utc_time": 1774290650000}, {"instrument": "AAPL", "mid_signal": 39585, "gamma_signal": -6593, "vega_signal": -7317, "option_type": "P", "stock_price": 251.57, "utc_time": 1774290650000}, {"instrument": "AAPL", "mid_signal": 63277, "gamma_signal": 11684, "vega_signal": -10510, "option_type": "C", "stock_price": 251.57, "utc_time": 1774290655000}, {"instrument": "AAPL", "mid_signal": 9288, "gamma_signal": -11703, "vega_signal": -504, "option_type": "P", "stock_price": 251.57, "utc_time": 1774290655000}, {"instrument": "AAPL", "mid_signal": -3108, "gamma_signal": -1014, "vega_signal": -971, "option_type": "C", "stock_price": 251.55, "utc_time": 1774290660000}, {"instrument": "AAPL", "mid_signal": -60605, "gamma_signal": 18203, "vega_signal": 686, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290665000}, {"instrument": "AAPL", "mid_signal": 39717, "gamma_signal": -17020, "vega_signal": 18134, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290665000}, {"instrument": "AAPL", "mid_signal": -73453, "gamma_signal": -2199, "vega_signal": -151, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290670000}, {"instrument": "AAPL", "mid_signal": 166075, "gamma_signal": 6245, "vega_signal": -11616, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290675000}, {"instrument": "AAPL", "mid_signal": -60593, "gamma_signal": 18199, "vega_signal": 686, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290675000}, {"instrument": "AAPL", "mid_signal": 73450, "gamma_signal": 2198, "vega_signal": 151, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290680000}, {"instrument": "AAPL", "mid_signal": -60593, "gamma_signal": 18199, "vega_signal": 686, "option_type": "P", "stock_price": 251.45, "utc_time": 1774290680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1774290685000}, {"instrument": "AAPL", "mid_signal": 40402, "gamma_signal": -12135, "vega_signal": -458, "option_type": "P", "stock_price": 251.49, "utc_time": 1774290685000}, {"instrument": "AAPL", "mid_signal": 6690, "gamma_signal": 441, "vega_signal": 3434, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290690000}, {"instrument": "AAPL", "mid_signal": -217105, "gamma_signal": 10289, "vega_signal": 10413, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290690000}, {"instrument": "AAPL", "mid_signal": -189540, "gamma_signal": -9172, "vega_signal": -18750, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290695000}, {"instrument": "AAPL", "mid_signal": 1116, "gamma_signal": -75, "vega_signal": -1757, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290695000}, {"instrument": "AAPL", "mid_signal": 183876, "gamma_signal": 12613, "vega_signal": 4182, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290700000}, {"instrument": "AAPL", "mid_signal": -16531, "gamma_signal": -2126, "vega_signal": -9308, "option_type": "C", "stock_price": 251.55, "utc_time": 1774290705000}, {"instrument": "AAPL", "mid_signal": -20223, "gamma_signal": 6043, "vega_signal": 227, "option_type": "P", "stock_price": 251.55, "utc_time": 1774290705000}, {"instrument": "AAPL", "mid_signal": -4523, "gamma_signal": -9168, "vega_signal": 8903, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1774290710000}, {"instrument": "AAPL", "mid_signal": -35806, "gamma_signal": -1048, "vega_signal": -28808, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290715000}, {"instrument": "AAPL", "mid_signal": 12599, "gamma_signal": 4061, "vega_signal": 3920, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290720000}, {"instrument": "AAPL", "mid_signal": -11660, "gamma_signal": -2254, "vega_signal": 10225, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290720000}, {"instrument": "AAPL", "mid_signal": -2677, "gamma_signal": -150, "vega_signal": -5673, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290725000}, {"instrument": "AAPL", "mid_signal": -187366, "gamma_signal": 15590, "vega_signal": 15266, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290730000}, {"instrument": "AAPL", "mid_signal": 60659, "gamma_signal": -18125, "vega_signal": -681, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1774290735000}, {"instrument": "AAPL", "mid_signal": -57448, "gamma_signal": 14189, "vega_signal": 510, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290735000}, {"instrument": "AAPL", "mid_signal": 10916, "gamma_signal": 1773, "vega_signal": 1870, "option_type": "C", "stock_price": 251.47, "utc_time": 1774290740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1774290740000}, {"instrument": "AAPL", "mid_signal": 1780, "gamma_signal": 5025, "vega_signal": -753, "option_type": "C", "stock_price": 251.43, "utc_time": 1774290745000}, {"instrument": "AAPL", "mid_signal": -187306, "gamma_signal": 15585, "vega_signal": 15262, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290745000}, {"instrument": "AAPL", "mid_signal": -72245, "gamma_signal": 780, "vega_signal": 959, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290750000}, {"instrument": "AAPL", "mid_signal": -79198, "gamma_signal": 18151, "vega_signal": 36156, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774290755000}, {"instrument": "AAPL", "mid_signal": -81802, "gamma_signal": -1742, "vega_signal": -1541, "option_type": "C", "stock_price": 251.44, "utc_time": 1774290760000}, {"instrument": "AAPL", "mid_signal": 5837, "gamma_signal": -521, "vega_signal": -7724, "option_type": "P", "stock_price": 251.43, "utc_time": 1774290760000}, {"instrument": "AAPL", "mid_signal": -25962, "gamma_signal": -2473, "vega_signal": -24919, "option_type": "C", "stock_price": 251.42, "utc_time": 1774290765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1774290765000}, {"instrument": "AAPL", "mid_signal": 226240, "gamma_signal": 18792, "vega_signal": 27534, "option_type": "C", "stock_price": 251.47, "utc_time": 1774290770000}, {"instrument": "AAPL", "mid_signal": 84953, "gamma_signal": -46173, "vega_signal": -1906, "option_type": "P", "stock_price": 251.47, "utc_time": 1774290770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1774290775000}, {"instrument": "AAPL", "mid_signal": -205102, "gamma_signal": 35100, "vega_signal": 19305, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290775000}, {"instrument": "AAPL", "mid_signal": -174438, "gamma_signal": -11057, "vega_signal": -13649, "option_type": "C", "stock_price": 251.48, "utc_time": 1774290780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290780000}, {"instrument": "AAPL", "mid_signal": -15036, "gamma_signal": -1601, "vega_signal": -7289, "option_type": "C", "stock_price": 251.48, "utc_time": 1774290785000}, {"instrument": "AAPL", "mid_signal": -5839, "gamma_signal": 522, "vega_signal": 7725, "option_type": "P", "stock_price": 251.48, "utc_time": 1774290785000}, {"instrument": "AAPL", "mid_signal": 3026, "gamma_signal": 711, "vega_signal": 1337, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290790000}, {"instrument": "AAPL", "mid_signal": 61122, "gamma_signal": -17040, "vega_signal": -664, "option_type": "P", "stock_price": 251.46, "utc_time": 1774290790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1774290795000}, {"instrument": "AAPL", "mid_signal": -61122, "gamma_signal": 17040, "vega_signal": 664, "option_type": "P", "stock_price": 251.47, "utc_time": 1774290795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1774290800000}, {"instrument": "AAPL", "mid_signal": 138901, "gamma_signal": -13210, "vega_signal": -26834, "option_type": "P", "stock_price": 251.52, "utc_time": 1774290800000}, {"instrument": "AAPL", "mid_signal": 168862, "gamma_signal": 10437, "vega_signal": 10709, "option_type": "C", "stock_price": 251.55, "utc_time": 1774290805000}, {"instrument": "AAPL", "mid_signal": 61141, "gamma_signal": -17045, "vega_signal": -664, "option_type": "P", "stock_price": 251.55, "utc_time": 1774290805000}, {"instrument": "AAPL", "mid_signal": 129155, "gamma_signal": 1411, "vega_signal": 15126, "option_type": "C", "stock_price": 251.61, "utc_time": 1774290810000}, {"instrument": "AAPL", "mid_signal": -92622, "gamma_signal": 19579, "vega_signal": 40519, "option_type": "P", "stock_price": 251.54, "utc_time": 1774290810000}, {"instrument": "AAPL", "mid_signal": 58522, "gamma_signal": 10823, "vega_signal": -5418, "option_type": "C", "stock_price": 251.63, "utc_time": 1774290815000}, {"instrument": "AAPL", "mid_signal": 151093, "gamma_signal": -126062, "vega_signal": -5961, "option_type": "P", "stock_price": 251.63, "utc_time": 1774290815000}, {"instrument": "AAPL", "mid_signal": 431068, "gamma_signal": 26574, "vega_signal": 31817, "option_type": "C", "stock_price": 251.68, "utc_time": 1774290820000}, {"instrument": "AAPL", "mid_signal": 214671, "gamma_signal": -7900, "vega_signal": -52236, "option_type": "P", "stock_price": 251.68, "utc_time": 1774290820000}, {"instrument": "AAPL", "mid_signal": -15289, "gamma_signal": -1623, "vega_signal": -1829, "option_type": "C", "stock_price": 251.73, "utc_time": 1774290825000}, {"instrument": "AAPL", "mid_signal": 19619, "gamma_signal": -6082, "vega_signal": -241, "option_type": "P", "stock_price": 251.73, "utc_time": 1774290825000}, {"instrument": "AAPL", "mid_signal": 1718, "gamma_signal": 534, "vega_signal": 1011, "option_type": "C", "stock_price": 251.78, "utc_time": 1774290830000}, {"instrument": "AAPL", "mid_signal": 49185, "gamma_signal": -2280, "vega_signal": -565, "option_type": "P", "stock_price": 251.78, "utc_time": 1774290830000}, {"instrument": "AAPL", "mid_signal": 403286, "gamma_signal": 22106, "vega_signal": 34165, "option_type": "C", "stock_price": 251.72, "utc_time": 1774290835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774290835000}, {"instrument": "AAPL", "mid_signal": -389903, "gamma_signal": -43979, "vega_signal": -31377, "option_type": "C", "stock_price": 251.68, "utc_time": 1774290840000}, {"instrument": "AAPL", "mid_signal": 39343, "gamma_signal": -57377, "vega_signal": 6653, "option_type": "P", "stock_price": 251.69, "utc_time": 1774290840000}, {"instrument": "AAPL", "mid_signal": -19772, "gamma_signal": 28078, "vega_signal": -44777, "option_type": "C", "stock_price": 251.67, "utc_time": 1774290845000}, {"instrument": "AAPL", "mid_signal": -68809, "gamma_signal": 40173, "vega_signal": -3396, "option_type": "P", "stock_price": 251.67, "utc_time": 1774290845000}, {"instrument": "AAPL", "mid_signal": -4444, "gamma_signal": -5913, "vega_signal": 271, "option_type": "C", "stock_price": 251.65, "utc_time": 1774290850000}, {"instrument": "AAPL", "mid_signal": 68221, "gamma_signal": -18875, "vega_signal": -7252, "option_type": "P", "stock_price": 251.65, "utc_time": 1774290850000}, {"instrument": "AAPL", "mid_signal": 77406, "gamma_signal": 120311, "vega_signal": -24231, "option_type": "C", "stock_price": 251.68, "utc_time": 1774290855000}, {"instrument": "AAPL", "mid_signal": -58846, "gamma_signal": 18244, "vega_signal": 723, "option_type": "P", "stock_price": 251.68, "utc_time": 1774290855000}, {"instrument": "AAPL", "mid_signal": -223236, "gamma_signal": -4855, "vega_signal": -221988, "option_type": "C", "stock_price": 251.67, "utc_time": 1774290860000}, {"instrument": "AAPL", "mid_signal": 399632, "gamma_signal": -43228, "vega_signal": -48664, "option_type": "P", "stock_price": 251.68, "utc_time": 1774290860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1774290865000}, {"instrument": "AAPL", "mid_signal": -58839, "gamma_signal": 18241, "vega_signal": 723, "option_type": "P", "stock_price": 251.7, "utc_time": 1774290865000}, {"instrument": "AAPL", "mid_signal": -365974, "gamma_signal": -23716, "vega_signal": -51309, "option_type": "C", "stock_price": 251.76, "utc_time": 1774290870000}, {"instrument": "AAPL", "mid_signal": 281058, "gamma_signal": -29115, "vega_signal": -11006, "option_type": "P", "stock_price": 251.76, "utc_time": 1774290870000}, {"instrument": "AAPL", "mid_signal": -301085, "gamma_signal": -145901, "vega_signal": -28830, "option_type": "C", "stock_price": 251.8, "utc_time": 1774290875000}, {"instrument": "AAPL", "mid_signal": 57445, "gamma_signal": -20805, "vega_signal": -1141, "option_type": "P", "stock_price": 251.84, "utc_time": 1774290875000}, {"instrument": "AAPL", "mid_signal": 188613, "gamma_signal": 12302, "vega_signal": 43500, "option_type": "C", "stock_price": 251.8, "utc_time": 1774290880000}, {"instrument": "AAPL", "mid_signal": -61778, "gamma_signal": 27261, "vega_signal": 1049, "option_type": "P", "stock_price": 251.78, "utc_time": 1774290880000}, {"instrument": "AAPL", "mid_signal": -55779, "gamma_signal": -60647, "vega_signal": -1312, "option_type": "C", "stock_price": 251.78, "utc_time": 1774290885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774290885000}, {"instrument": "AAPL", "mid_signal": -1238, "gamma_signal": -1749, "vega_signal": -93, "option_type": "C", "stock_price": 251.8, "utc_time": 1774290890000}, {"instrument": "AAPL", "mid_signal": 220694, "gamma_signal": -10480, "vega_signal": -9715, "option_type": "P", "stock_price": 251.78, "utc_time": 1774290890000}, {"instrument": "AAPL", "mid_signal": -339874, "gamma_signal": -19500, "vega_signal": -39431, "option_type": "C", "stock_price": 251.78, "utc_time": 1774290895000}, {"instrument": "AAPL", "mid_signal": 56797, "gamma_signal": -20695, "vega_signal": -767, "option_type": "P", "stock_price": 251.79, "utc_time": 1774290895000}, {"instrument": "AAPL", "mid_signal": 122758, "gamma_signal": -57617, "vega_signal": 27028, "option_type": "C", "stock_price": 251.9, "utc_time": 1774290900000}, {"instrument": "AAPL", "mid_signal": 382, "gamma_signal": -63, "vega_signal": -224, "option_type": "P", "stock_price": 251.9, "utc_time": 1774290900000}, {"instrument": "AAPL", "mid_signal": 138046, "gamma_signal": 14330, "vega_signal": 86987, "option_type": "C", "stock_price": 251.97, "utc_time": 1774290905000}, {"instrument": "AAPL", "mid_signal": 126129, "gamma_signal": -57841, "vega_signal": -2240, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290905000}, {"instrument": "AAPL", "mid_signal": 218382, "gamma_signal": 15359, "vega_signal": 12612, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290910000}, {"instrument": "AAPL", "mid_signal": -7483, "gamma_signal": 9858, "vega_signal": 423, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290910000}, {"instrument": "AAPL", "mid_signal": -218720, "gamma_signal": -12266, "vega_signal": -21280, "option_type": "C", "stock_price": 251.99, "utc_time": 1774290915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290915000}, {"instrument": "AAPL", "mid_signal": 165673, "gamma_signal": 20185, "vega_signal": 53046, "option_type": "C", "stock_price": 251.93, "utc_time": 1774290920000}, {"instrument": "AAPL", "mid_signal": 637, "gamma_signal": -106, "vega_signal": -373, "option_type": "P", "stock_price": 251.93, "utc_time": 1774290920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290925000}, {"instrument": "AAPL", "mid_signal": -1115085, "gamma_signal": 49655, "vega_signal": 739073, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290925000}, {"instrument": "AAPL", "mid_signal": -422064, "gamma_signal": -40147, "vega_signal": -102137, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290930000}, {"instrument": "AAPL", "mid_signal": -2124, "gamma_signal": 2734, "vega_signal": 124, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290930000}, {"instrument": "AAPL", "mid_signal": -7257, "gamma_signal": -5037, "vega_signal": -22973, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290935000}, {"instrument": "AAPL", "mid_signal": -167738, "gamma_signal": 25634, "vega_signal": 20731, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290940000}, {"instrument": "AAPL", "mid_signal": -191460, "gamma_signal": 17811, "vega_signal": 18619, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290940000}, {"instrument": "AAPL", "mid_signal": 4464, "gamma_signal": -6196, "vega_signal": 13408, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290945000}, {"instrument": "AAPL", "mid_signal": -28479, "gamma_signal": 2084, "vega_signal": 26900, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290945000}, {"instrument": "AAPL", "mid_signal": -19729, "gamma_signal": -9845, "vega_signal": 6743, "option_type": "C", "stock_price": 251.84, "utc_time": 1774290950000}, {"instrument": "AAPL", "mid_signal": -130241, "gamma_signal": -6189, "vega_signal": 15165, "option_type": "P", "stock_price": 251.82, "utc_time": 1774290950000}, {"instrument": "AAPL", "mid_signal": -766887, "gamma_signal": -26087, "vega_signal": -408870, "option_type": "C", "stock_price": 251.84, "utc_time": 1774290955000}, {"instrument": "AAPL", "mid_signal": -49019, "gamma_signal": 20052, "vega_signal": 742, "option_type": "P", "stock_price": 251.83, "utc_time": 1774290955000}, {"instrument": "AAPL", "mid_signal": -406685, "gamma_signal": -379821, "vega_signal": -14442, "option_type": "C", "stock_price": 251.81, "utc_time": 1774290960000}, {"instrument": "AAPL", "mid_signal": 648, "gamma_signal": -107, "vega_signal": -380, "option_type": "P", "stock_price": 251.81, "utc_time": 1774290960000}, {"instrument": "AAPL", "mid_signal": 54035, "gamma_signal": 8800, "vega_signal": 93, "option_type": "C", "stock_price": 251.81, "utc_time": 1774290965000}, {"instrument": "AAPL", "mid_signal": 173879, "gamma_signal": -15867, "vega_signal": -12138, "option_type": "P", "stock_price": 251.81, "utc_time": 1774290965000}, {"instrument": "AAPL", "mid_signal": -46847, "gamma_signal": -7187, "vega_signal": -7574, "option_type": "C", "stock_price": 251.81, "utc_time": 1774290970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774290970000}, {"instrument": "AAPL", "mid_signal": -225262, "gamma_signal": -3913, "vega_signal": -29429, "option_type": "C", "stock_price": 251.91, "utc_time": 1774290975000}, {"instrument": "AAPL", "mid_signal": -45282, "gamma_signal": 21563, "vega_signal": -592, "option_type": "P", "stock_price": 251.91, "utc_time": 1774290975000}, {"instrument": "AAPL", "mid_signal": 65121, "gamma_signal": 9565, "vega_signal": 24651, "option_type": "C", "stock_price": 251.96, "utc_time": 1774290980000}, {"instrument": "AAPL", "mid_signal": 648, "gamma_signal": -107, "vega_signal": -380, "option_type": "P", "stock_price": 251.96, "utc_time": 1774290980000}, {"instrument": "AAPL", "mid_signal": -249570, "gamma_signal": -15697, "vega_signal": -145372, "option_type": "C", "stock_price": 251.95, "utc_time": 1774290985000}, {"instrument": "AAPL", "mid_signal": 106191, "gamma_signal": -136721, "vega_signal": -6224, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290985000}, {"instrument": "AAPL", "mid_signal": -23958, "gamma_signal": -2886, "vega_signal": 4, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290990000}, {"instrument": "AAPL", "mid_signal": -50133, "gamma_signal": 21665, "vega_signal": 788, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290990000}, {"instrument": "AAPL", "mid_signal": -31473, "gamma_signal": -26255, "vega_signal": 5156, "option_type": "C", "stock_price": 251.94, "utc_time": 1774290995000}, {"instrument": "AAPL", "mid_signal": 19976, "gamma_signal": -10522, "vega_signal": -788, "option_type": "P", "stock_price": 251.94, "utc_time": 1774290995000}, {"instrument": "AAPL", "mid_signal": 5137, "gamma_signal": 261, "vega_signal": -944, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291000000}, {"instrument": "AAPL", "mid_signal": 17204, "gamma_signal": -7666, "vega_signal": -285, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291000000}, {"instrument": "AAPL", "mid_signal": -47547, "gamma_signal": -12435, "vega_signal": -80642, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291005000}, {"instrument": "AAPL", "mid_signal": 114673, "gamma_signal": -7044, "vega_signal": -36429, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291005000}, {"instrument": "AAPL", "mid_signal": 19516, "gamma_signal": 2621, "vega_signal": 18509, "option_type": "C", "stock_price": 252, "utc_time": 1774291010000}, {"instrument": "AAPL", "mid_signal": 45809, "gamma_signal": -13376, "vega_signal": 1529, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291010000}, {"instrument": "AAPL", "mid_signal": -5659, "gamma_signal": -233, "vega_signal": -9288, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291015000}, {"instrument": "AAPL", "mid_signal": 51607, "gamma_signal": -22996, "vega_signal": -856, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291015000}, {"instrument": "AAPL", "mid_signal": 184131, "gamma_signal": 16219, "vega_signal": 4108, "option_type": "C", "stock_price": 252, "utc_time": 1774291020000}, {"instrument": "AAPL", "mid_signal": 20648, "gamma_signal": -558, "vega_signal": -44037, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291020000}, {"instrument": "AAPL", "mid_signal": -16862, "gamma_signal": 25350, "vega_signal": 6168, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291025000}, {"instrument": "AAPL", "mid_signal": -21180, "gamma_signal": 3256, "vega_signal": 7720, "option_type": "P", "stock_price": 252.02, "utc_time": 1774291025000}, {"instrument": "AAPL", "mid_signal": -188646, "gamma_signal": -41935, "vega_signal": -55201, "option_type": "C", "stock_price": 252.02, "utc_time": 1774291030000}, {"instrument": "AAPL", "mid_signal": 2778, "gamma_signal": -2859, "vega_signal": -503, "option_type": "P", "stock_price": 252.02, "utc_time": 1774291030000}, {"instrument": "AAPL", "mid_signal": 23387, "gamma_signal": -5161, "vega_signal": -3249, "option_type": "C", "stock_price": 252, "utc_time": 1774291035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774291035000}, {"instrument": "AAPL", "mid_signal": -141473, "gamma_signal": -20763, "vega_signal": -13108, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774291040000}, {"instrument": "AAPL", "mid_signal": 202988, "gamma_signal": 13891, "vega_signal": 16760, "option_type": "C", "stock_price": 252.08, "utc_time": 1774291045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291045000}, {"instrument": "AAPL", "mid_signal": -202958, "gamma_signal": -9261, "vega_signal": -238681, "option_type": "C", "stock_price": 252.07, "utc_time": 1774291050000}, {"instrument": "AAPL", "mid_signal": -39901, "gamma_signal": 12102, "vega_signal": 344, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291050000}, {"instrument": "AAPL", "mid_signal": -69610, "gamma_signal": -8976, "vega_signal": -3977, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291055000}, {"instrument": "AAPL", "mid_signal": 642, "gamma_signal": -106, "vega_signal": -377, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291055000}, {"instrument": "AAPL", "mid_signal": -7357, "gamma_signal": -1653, "vega_signal": -1638, "option_type": "C", "stock_price": 252.06, "utc_time": 1774291060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291060000}, {"instrument": "AAPL", "mid_signal": -68855, "gamma_signal": -7930, "vega_signal": -387, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291065000}, {"instrument": "AAPL", "mid_signal": -9880, "gamma_signal": 1210, "vega_signal": 2574, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291065000}, {"instrument": "AAPL", "mid_signal": 140468, "gamma_signal": 204818, "vega_signal": 31579, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291070000}, {"instrument": "AAPL", "mid_signal": -8377, "gamma_signal": 12054, "vega_signal": 167, "option_type": "P", "stock_price": 252.05, "utc_time": 1774291070000}, {"instrument": "AAPL", "mid_signal": 9429, "gamma_signal": 1105, "vega_signal": 3347, "option_type": "C", "stock_price": 252.04, "utc_time": 1774291075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774291075000}, {"instrument": "AAPL", "mid_signal": 57883, "gamma_signal": 7937, "vega_signal": -26941, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291080000}, {"instrument": "AAPL", "mid_signal": -10501, "gamma_signal": 2505, "vega_signal": 3167, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774291085000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": 420, "vega_signal": -1044, "option_type": "P", "stock_price": 251.99, "utc_time": 1774291085000}, {"instrument": "AAPL", "mid_signal": -286787, "gamma_signal": -20508, "vega_signal": -192325, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291090000}, {"instrument": "AAPL", "mid_signal": 29161, "gamma_signal": -21838, "vega_signal": 4259, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291095000}, {"instrument": "AAPL", "mid_signal": 181012, "gamma_signal": -17108, "vega_signal": -16096, "option_type": "P", "stock_price": 251.975, "utc_time": 1774291095000}, {"instrument": "AAPL", "mid_signal": -113350, "gamma_signal": -16860, "vega_signal": -16935, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291100000}, {"instrument": "AAPL", "mid_signal": -167498, "gamma_signal": 11037, "vega_signal": 13303, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291100000}, {"instrument": "AAPL", "mid_signal": 8553, "gamma_signal": 7801, "vega_signal": -70, "option_type": "C", "stock_price": 251.95, "utc_time": 1774291105000}, {"instrument": "AAPL", "mid_signal": 76665, "gamma_signal": -26943, "vega_signal": -14967, "option_type": "P", "stock_price": 251.97, "utc_time": 1774291105000}, {"instrument": "AAPL", "mid_signal": 17945, "gamma_signal": 15859, "vega_signal": 593, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291110000}, {"instrument": "AAPL", "mid_signal": -103250, "gamma_signal": 47676, "vega_signal": 1303, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291110000}, {"instrument": "AAPL", "mid_signal": -70934, "gamma_signal": -50323, "vega_signal": -112281, "option_type": "C", "stock_price": 251.95, "utc_time": 1774291115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291115000}, {"instrument": "AAPL", "mid_signal": -253336, "gamma_signal": -17294, "vega_signal": -185426, "option_type": "C", "stock_price": 251.97, "utc_time": 1774291120000}, {"instrument": "AAPL", "mid_signal": 699352, "gamma_signal": -28455, "vega_signal": -371694, "option_type": "P", "stock_price": 251.97, "utc_time": 1774291120000}, {"instrument": "AAPL", "mid_signal": 50775, "gamma_signal": 40488, "vega_signal": 15057, "option_type": "C", "stock_price": 251.975, "utc_time": 1774291125000}, {"instrument": "AAPL", "mid_signal": 71803, "gamma_signal": -35134, "vega_signal": -13603, "option_type": "P", "stock_price": 252, "utc_time": 1774291125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.975, "utc_time": 1774291130000}, {"instrument": "AAPL", "mid_signal": -51953, "gamma_signal": 23894, "vega_signal": 840, "option_type": "P", "stock_price": 251.975, "utc_time": 1774291130000}, {"instrument": "AAPL", "mid_signal": -298967, "gamma_signal": -59181, "vega_signal": -120721, "option_type": "C", "stock_price": 251.93, "utc_time": 1774291135000}, {"instrument": "AAPL", "mid_signal": 51944, "gamma_signal": -23890, "vega_signal": -840, "option_type": "P", "stock_price": 251.93, "utc_time": 1774291135000}, {"instrument": "AAPL", "mid_signal": -25165, "gamma_signal": -57, "vega_signal": -3, "option_type": "C", "stock_price": 251.89, "utc_time": 1774291140000}, {"instrument": "AAPL", "mid_signal": 215570, "gamma_signal": -74785, "vega_signal": -26279, "option_type": "P", "stock_price": 251.89, "utc_time": 1774291140000}, {"instrument": "AAPL", "mid_signal": -192156, "gamma_signal": -12178, "vega_signal": -14714, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291145000}, {"instrument": "AAPL", "mid_signal": 73604, "gamma_signal": -2003, "vega_signal": -246674, "option_type": "P", "stock_price": 251.9, "utc_time": 1774291145000}, {"instrument": "AAPL", "mid_signal": 192156, "gamma_signal": 12178, "vega_signal": 14714, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291150000}, {"instrument": "AAPL", "mid_signal": -70287, "gamma_signal": 27124, "vega_signal": 4419, "option_type": "P", "stock_price": 251.86, "utc_time": 1774291150000}, {"instrument": "AAPL", "mid_signal": 121553, "gamma_signal": 22168, "vega_signal": 965, "option_type": "C", "stock_price": 251.85, "utc_time": 1774291155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774291155000}, {"instrument": "AAPL", "mid_signal": 28679, "gamma_signal": 6523, "vega_signal": 6462, "option_type": "C", "stock_price": 251.65, "utc_time": 1774291160000}, {"instrument": "AAPL", "mid_signal": 160602, "gamma_signal": -18233, "vega_signal": -81171, "option_type": "P", "stock_price": 251.61, "utc_time": 1774291160000}, {"instrument": "AAPL", "mid_signal": 34825, "gamma_signal": 19035, "vega_signal": 4069, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291165000}, {"instrument": "AAPL", "mid_signal": 76609, "gamma_signal": 31195, "vega_signal": -12588, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291165000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774291170000}, {"instrument": "AAPL", "mid_signal": 3889, "gamma_signal": -637, "vega_signal": -1588, "option_type": "P", "stock_price": 251.67, "utc_time": 1774291170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.67, "utc_time": 1774291175000}, {"instrument": "AAPL", "mid_signal": 458770, "gamma_signal": -22803, "vega_signal": -84618, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291175000}, {"instrument": "AAPL", "mid_signal": -9300, "gamma_signal": -185, "vega_signal": -16747, "option_type": "C", "stock_price": 251.71, "utc_time": 1774291180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291180000}, {"instrument": "AAPL", "mid_signal": -2666, "gamma_signal": -6873, "vega_signal": 20879, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291185000}, {"instrument": "AAPL", "mid_signal": -590649, "gamma_signal": 23664, "vega_signal": 698488, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291190000}, {"instrument": "AAPL", "mid_signal": 52714, "gamma_signal": -34074, "vega_signal": -1505, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291190000}, {"instrument": "AAPL", "mid_signal": 1731, "gamma_signal": 543, "vega_signal": 1017, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291195000}, {"instrument": "AAPL", "mid_signal": 65883, "gamma_signal": -20930, "vega_signal": -3364, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291200000}, {"instrument": "AAPL", "mid_signal": -670979, "gamma_signal": 26882, "vega_signal": 793484, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291200000}, {"instrument": "AAPL", "mid_signal": 30218, "gamma_signal": 27337, "vega_signal": -3470, "option_type": "C", "stock_price": 251.61, "utc_time": 1774291205000}, {"instrument": "AAPL", "mid_signal": 55563, "gamma_signal": -19702, "vega_signal": -769, "option_type": "P", "stock_price": 251.61, "utc_time": 1774291205000}, {"instrument": "AAPL", "mid_signal": -56686, "gamma_signal": -61313, "vega_signal": -2244, "option_type": "C", "stock_price": 251.62, "utc_time": 1774291210000}, {"instrument": "AAPL", "mid_signal": 55565, "gamma_signal": -19703, "vega_signal": -769, "option_type": "P", "stock_price": 251.62, "utc_time": 1774291210000}, {"instrument": "AAPL", "mid_signal": -65906, "gamma_signal": -23186, "vega_signal": -41328, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291215000}, {"instrument": "AAPL", "mid_signal": -103336, "gamma_signal": 16663, "vega_signal": 10221, "option_type": "P", "stock_price": 251.7, "utc_time": 1774291215000}, {"instrument": "AAPL", "mid_signal": 44928, "gamma_signal": 5760, "vega_signal": 25108, "option_type": "C", "stock_price": 251.63, "utc_time": 1774291220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774291220000}, {"instrument": "AAPL", "mid_signal": -117361, "gamma_signal": -12644, "vega_signal": -26547, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291225000}, {"instrument": "AAPL", "mid_signal": 47907, "gamma_signal": -8184, "vega_signal": -9057, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291225000}, {"instrument": "AAPL", "mid_signal": 106110, "gamma_signal": 10862, "vega_signal": 24666, "option_type": "C", "stock_price": 251.71, "utc_time": 1774291230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291230000}, {"instrument": "AAPL", "mid_signal": -62539, "gamma_signal": -67223, "vega_signal": -2468, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774291235000}, {"instrument": "AAPL", "mid_signal": -200828, "gamma_signal": -25907, "vega_signal": -15668, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291240000}, {"instrument": "AAPL", "mid_signal": 49450, "gamma_signal": -19177, "vega_signal": 2440, "option_type": "P", "stock_price": 251.76, "utc_time": 1774291240000}, {"instrument": "AAPL", "mid_signal": 188312, "gamma_signal": 12462, "vega_signal": 15174, "option_type": "C", "stock_price": 251.76, "utc_time": 1774291245000}, {"instrument": "AAPL", "mid_signal": -55311, "gamma_signal": 20107, "vega_signal": -219, "option_type": "P", "stock_price": 251.76, "utc_time": 1774291245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1774291250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774291250000}, {"instrument": "AAPL", "mid_signal": 234386, "gamma_signal": 25273, "vega_signal": 53084, "option_type": "C", "stock_price": 251.72, "utc_time": 1774291255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1774291255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774291270000}, {"instrument": "AAPL", "mid_signal": -185240, "gamma_signal": 16041, "vega_signal": 15548, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774291275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291275000}, {"instrument": "AAPL", "mid_signal": 11245, "gamma_signal": 1782, "vega_signal": 1879, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291280000}, {"instrument": "AAPL", "mid_signal": 13432, "gamma_signal": -16950, "vega_signal": -717, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291280000}, {"instrument": "AAPL", "mid_signal": -234485, "gamma_signal": -25322, "vega_signal": -53188, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291285000}, {"instrument": "AAPL", "mid_signal": -166376, "gamma_signal": -7694, "vega_signal": 14539, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291290000}, {"instrument": "AAPL", "mid_signal": -16000, "gamma_signal": -1113, "vega_signal": -11838, "option_type": "C", "stock_price": 251.68, "utc_time": 1774291295000}, {"instrument": "AAPL", "mid_signal": -58859, "gamma_signal": 9250, "vega_signal": 21218, "option_type": "P", "stock_price": 251.68, "utc_time": 1774291295000}, {"instrument": "AAPL", "mid_signal": 36463, "gamma_signal": 7698, "vega_signal": 12880, "option_type": "C", "stock_price": 251.68, "utc_time": 1774291300000}, {"instrument": "AAPL", "mid_signal": 102923, "gamma_signal": -12216, "vega_signal": -25940, "option_type": "P", "stock_price": 251.68, "utc_time": 1774291300000}, {"instrument": "AAPL", "mid_signal": -79739, "gamma_signal": -7495, "vega_signal": -50120, "option_type": "C", "stock_price": 251.68, "utc_time": 1774291305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.68, "utc_time": 1774291305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1774291310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291310000}, {"instrument": "AAPL", "mid_signal": 11282, "gamma_signal": 1782, "vega_signal": 1880, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291315000}, {"instrument": "AAPL", "mid_signal": 6315, "gamma_signal": 6847, "vega_signal": 246, "option_type": "C", "stock_price": 251.69, "utc_time": 1774291320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1774291320000}, {"instrument": "AAPL", "mid_signal": -30696, "gamma_signal": -110982, "vega_signal": 13452, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291325000}, {"instrument": "AAPL", "mid_signal": 12530, "gamma_signal": -13143, "vega_signal": 13009, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291330000}, {"instrument": "AAPL", "mid_signal": -6594, "gamma_signal": -2116, "vega_signal": -2021, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774291335000}, {"instrument": "AAPL", "mid_signal": 21266, "gamma_signal": 1352, "vega_signal": 11028, "option_type": "C", "stock_price": 251.66, "utc_time": 1774291340000}, {"instrument": "AAPL", "mid_signal": 6019, "gamma_signal": -752, "vega_signal": -6325, "option_type": "P", "stock_price": 251.76, "utc_time": 1774291340000}, {"instrument": "AAPL", "mid_signal": 13619, "gamma_signal": 3164, "vega_signal": 3147, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774291345000}, {"instrument": "AAPL", "mid_signal": -188603, "gamma_signal": -12351, "vega_signal": -15132, "option_type": "C", "stock_price": 251.74, "utc_time": 1774291350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291350000}, {"instrument": "AAPL", "mid_signal": -189672, "gamma_signal": -12364, "vega_signal": -17595, "option_type": "C", "stock_price": 251.71, "utc_time": 1774291355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1774291355000}, {"instrument": "AAPL", "mid_signal": -22197, "gamma_signal": -3370, "vega_signal": -152, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774291360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774291365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774291370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774291370000}, {"instrument": "AAPL", "mid_signal": 188611, "gamma_signal": 12351, "vega_signal": 15133, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.765, "utc_time": 1774291375000}, {"instrument": "AAPL", "mid_signal": 3318, "gamma_signal": -5879, "vega_signal": 51666, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291385000}, {"instrument": "AAPL", "mid_signal": 198481, "gamma_signal": 20751, "vega_signal": 10134, "option_type": "C", "stock_price": 251.73, "utc_time": 1774291390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291390000}, {"instrument": "AAPL", "mid_signal": 6487, "gamma_signal": 6992, "vega_signal": 248, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291395000}, {"instrument": "AAPL", "mid_signal": 346, "gamma_signal": -64, "vega_signal": -256, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774291400000}, {"instrument": "AAPL", "mid_signal": 265139, "gamma_signal": -25974, "vega_signal": -51515, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291400000}, {"instrument": "AAPL", "mid_signal": -16575, "gamma_signal": -2626, "vega_signal": -8119, "option_type": "C", "stock_price": 251.78, "utc_time": 1774291405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1774291405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774291410000}, {"instrument": "AAPL", "mid_signal": 86842, "gamma_signal": -30190, "vega_signal": -11641, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291410000}, {"instrument": "AAPL", "mid_signal": 25734, "gamma_signal": 7115, "vega_signal": 13669, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291415000}, {"instrument": "AAPL", "mid_signal": 286007, "gamma_signal": -33725, "vega_signal": -53387, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291415000}, {"instrument": "AAPL", "mid_signal": 190234, "gamma_signal": 12412, "vega_signal": 14932, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291420000}, {"instrument": "AAPL", "mid_signal": -45684, "gamma_signal": -625, "vega_signal": -83259, "option_type": "C", "stock_price": 251.87, "utc_time": 1774291425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774291425000}, {"instrument": "AAPL", "mid_signal": -16700, "gamma_signal": 137, "vega_signal": -77272, "option_type": "C", "stock_price": 251.86, "utc_time": 1774291430000}, {"instrument": "AAPL", "mid_signal": 48938, "gamma_signal": -1954, "vega_signal": -99, "option_type": "P", "stock_price": 251.81, "utc_time": 1774291430000}, {"instrument": "AAPL", "mid_signal": 24947, "gamma_signal": 1230, "vega_signal": 9430, "option_type": "C", "stock_price": 251.86, "utc_time": 1774291435000}, {"instrument": "AAPL", "mid_signal": 119182, "gamma_signal": -20258, "vega_signal": -22348, "option_type": "P", "stock_price": 251.86, "utc_time": 1774291435000}, {"instrument": "AAPL", "mid_signal": 186151, "gamma_signal": 11648, "vega_signal": 12760, "option_type": "C", "stock_price": 251.84, "utc_time": 1774291440000}, {"instrument": "AAPL", "mid_signal": 134406, "gamma_signal": -14357, "vega_signal": -21413, "option_type": "P", "stock_price": 251.88, "utc_time": 1774291440000}, {"instrument": "AAPL", "mid_signal": 793326, "gamma_signal": 50160, "vega_signal": 242886, "option_type": "C", "stock_price": 251.88, "utc_time": 1774291445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774291445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774291450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774291450000}, {"instrument": "AAPL", "mid_signal": 18229, "gamma_signal": 9008, "vega_signal": 2137, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291455000}, {"instrument": "AAPL", "mid_signal": -21430, "gamma_signal": -21812, "vega_signal": -2217, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291460000}, {"instrument": "AAPL", "mid_signal": 1960, "gamma_signal": -179, "vega_signal": -2053, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291460000}, {"instrument": "AAPL", "mid_signal": 29784, "gamma_signal": 2336, "vega_signal": 5190, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.805, "utc_time": 1774291465000}, {"instrument": "AAPL", "mid_signal": 10324, "gamma_signal": 968, "vega_signal": -7390, "option_type": "C", "stock_price": 251.82, "utc_time": 1774291470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.805, "utc_time": 1774291470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774291475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1774291475000}, {"instrument": "AAPL", "mid_signal": -20572, "gamma_signal": -373, "vega_signal": -34494, "option_type": "C", "stock_price": 251.805, "utc_time": 1774291480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.805, "utc_time": 1774291480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774291485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774291485000}, {"instrument": "AAPL", "mid_signal": 66965, "gamma_signal": 72106, "vega_signal": 2493, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291490000}, {"instrument": "AAPL", "mid_signal": -4722, "gamma_signal": -761, "vega_signal": 18825, "option_type": "P", "stock_price": 251.81, "utc_time": 1774291490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291495000}, {"instrument": "AAPL", "mid_signal": -36822, "gamma_signal": 5603, "vega_signal": 36606, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291495000}, {"instrument": "AAPL", "mid_signal": 14862, "gamma_signal": 1158, "vega_signal": 2597, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291500000}, {"instrument": "AAPL", "mid_signal": -189265, "gamma_signal": -12316, "vega_signal": -15056, "option_type": "C", "stock_price": 251.81, "utc_time": 1774291505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291505000}, {"instrument": "AAPL", "mid_signal": 201101, "gamma_signal": 13574, "vega_signal": 17713, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774291510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1774291520000}, {"instrument": "AAPL", "mid_signal": -183865, "gamma_signal": 16224, "vega_signal": 15520, "option_type": "P", "stock_price": 251.77, "utc_time": 1774291520000}, {"instrument": "AAPL", "mid_signal": 57701, "gamma_signal": 11499, "vega_signal": 20919, "option_type": "C", "stock_price": 251.8, "utc_time": 1774291525000}, {"instrument": "AAPL", "mid_signal": -7520, "gamma_signal": 1035, "vega_signal": 2318, "option_type": "P", "stock_price": 251.8, "utc_time": 1774291525000}, {"instrument": "AAPL", "mid_signal": -13805, "gamma_signal": -333, "vega_signal": -9578, "option_type": "C", "stock_price": 251.89, "utc_time": 1774291530000}, {"instrument": "AAPL", "mid_signal": 84838, "gamma_signal": -10137, "vega_signal": -37307, "option_type": "P", "stock_price": 251.86, "utc_time": 1774291530000}, {"instrument": "AAPL", "mid_signal": 190278, "gamma_signal": 12295, "vega_signal": 14939, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291535000}, {"instrument": "AAPL", "mid_signal": 2210, "gamma_signal": -2955, "vega_signal": -120, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291535000}, {"instrument": "AAPL", "mid_signal": 7018, "gamma_signal": 7450, "vega_signal": 254, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291545000}, {"instrument": "AAPL", "mid_signal": 7540, "gamma_signal": -1735, "vega_signal": -2215, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291545000}, {"instrument": "AAPL", "mid_signal": -8659, "gamma_signal": -1228, "vega_signal": -2459, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291550000}, {"instrument": "AAPL", "mid_signal": -43287, "gamma_signal": -6139, "vega_signal": -12295, "option_type": "C", "stock_price": 251.89, "utc_time": 1774291555000}, {"instrument": "AAPL", "mid_signal": 3770, "gamma_signal": -868, "vega_signal": -1107, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291555000}, {"instrument": "AAPL", "mid_signal": 190293, "gamma_signal": 12296, "vega_signal": 14940, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774291560000}, {"instrument": "AAPL", "mid_signal": -190286, "gamma_signal": -12296, "vega_signal": -14940, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291565000}, {"instrument": "AAPL", "mid_signal": 43297, "gamma_signal": 969, "vega_signal": 97562, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774291570000}, {"instrument": "AAPL", "mid_signal": -14045, "gamma_signal": -3207, "vega_signal": -3195, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774291575000}, {"instrument": "AAPL", "mid_signal": 23019, "gamma_signal": 3565, "vega_signal": 3773, "option_type": "C", "stock_price": 251.9, "utc_time": 1774291580000}, {"instrument": "AAPL", "mid_signal": 10240, "gamma_signal": -2514, "vega_signal": -4950, "option_type": "P", "stock_price": 251.9, "utc_time": 1774291580000}, {"instrument": "AAPL", "mid_signal": 191688, "gamma_signal": 12857, "vega_signal": 15469, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774291585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291590000}, {"instrument": "AAPL", "mid_signal": -6669, "gamma_signal": 719, "vega_signal": -7945, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291595000}, {"instrument": "AAPL", "mid_signal": 191660, "gamma_signal": 12133, "vega_signal": 14767, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774291605000}, {"instrument": "AAPL", "mid_signal": 44084, "gamma_signal": -22534, "vega_signal": 5281, "option_type": "P", "stock_price": 251.94, "utc_time": 1774291605000}, {"instrument": "AAPL", "mid_signal": -8213, "gamma_signal": -473, "vega_signal": -5489, "option_type": "C", "stock_price": 252.04, "utc_time": 1774291610000}, {"instrument": "AAPL", "mid_signal": -8439, "gamma_signal": 509, "vega_signal": 6059, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291610000}, {"instrument": "AAPL", "mid_signal": 20506, "gamma_signal": 6919, "vega_signal": 460, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291615000}, {"instrument": "AAPL", "mid_signal": 904, "gamma_signal": -7424, "vega_signal": 6687, "option_type": "C", "stock_price": 252.04, "utc_time": 1774291620000}, {"instrument": "AAPL", "mid_signal": 755709, "gamma_signal": -30751, "vega_signal": -401478, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291620000}, {"instrument": "AAPL", "mid_signal": 191755, "gamma_signal": 12139, "vega_signal": 14775, "option_type": "C", "stock_price": 252.065, "utc_time": 1774291625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774291625000}, {"instrument": "AAPL", "mid_signal": -207452, "gamma_signal": -27992, "vega_signal": -15304, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.065, "utc_time": 1774291630000}, {"instrument": "AAPL", "mid_signal": 85904, "gamma_signal": 8021, "vega_signal": 77473, "option_type": "C", "stock_price": 252.02, "utc_time": 1774291635000}, {"instrument": "AAPL", "mid_signal": 31660, "gamma_signal": -9563, "vega_signal": -5486, "option_type": "P", "stock_price": 252.02, "utc_time": 1774291635000}, {"instrument": "AAPL", "mid_signal": 31412, "gamma_signal": 3081, "vega_signal": 51262, "option_type": "C", "stock_price": 252.02, "utc_time": 1774291640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774291640000}, {"instrument": "AAPL", "mid_signal": 195019, "gamma_signal": 4285, "vega_signal": 64093, "option_type": "C", "stock_price": 252.05, "utc_time": 1774291645000}, {"instrument": "AAPL", "mid_signal": -8886, "gamma_signal": 3474, "vega_signal": 6021, "option_type": "P", "stock_price": 252.06, "utc_time": 1774291645000}, {"instrument": "AAPL", "mid_signal": -1488, "gamma_signal": -597, "vega_signal": -560, "option_type": "C", "stock_price": 252.06, "utc_time": 1774291650000}, {"instrument": "AAPL", "mid_signal": -28047, "gamma_signal": 2707, "vega_signal": 14144, "option_type": "P", "stock_price": 252.05, "utc_time": 1774291650000}, {"instrument": "AAPL", "mid_signal": -27194, "gamma_signal": -164, "vega_signal": -71099, "option_type": "C", "stock_price": 252.06, "utc_time": 1774291655000}, {"instrument": "AAPL", "mid_signal": 1414, "gamma_signal": -362, "vega_signal": -538, "option_type": "P", "stock_price": 252.06, "utc_time": 1774291655000}, {"instrument": "AAPL", "mid_signal": 195000, "gamma_signal": 12361, "vega_signal": 16271, "option_type": "C", "stock_price": 252.08, "utc_time": 1774291660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774291660000}, {"instrument": "AAPL", "mid_signal": -6980, "gamma_signal": -67, "vega_signal": -5706, "option_type": "C", "stock_price": 252.12, "utc_time": 1774291665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774291665000}, {"instrument": "AAPL", "mid_signal": 192791, "gamma_signal": 11924, "vega_signal": 14653, "option_type": "C", "stock_price": 252.15, "utc_time": 1774291670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774291670000}, {"instrument": "AAPL", "mid_signal": 179092, "gamma_signal": 26888, "vega_signal": 28445, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291675000}, {"instrument": "AAPL", "mid_signal": -88830, "gamma_signal": -82193, "vega_signal": -2772, "option_type": "C", "stock_price": 252.19, "utc_time": 1774291680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291680000}, {"instrument": "AAPL", "mid_signal": -142720, "gamma_signal": -38398, "vega_signal": 26488, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291685000}, {"instrument": "AAPL", "mid_signal": 13566, "gamma_signal": 854, "vega_signal": -17393, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291685000}, {"instrument": "AAPL", "mid_signal": 43203, "gamma_signal": 6076, "vega_signal": -35528, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291690000}, {"instrument": "AAPL", "mid_signal": -16378, "gamma_signal": 8302, "vega_signal": 277, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291690000}, {"instrument": "AAPL", "mid_signal": 4856, "gamma_signal": 1185, "vega_signal": 1095, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291695000}, {"instrument": "AAPL", "mid_signal": -31596, "gamma_signal": -27845, "vega_signal": -2001, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291700000}, {"instrument": "AAPL", "mid_signal": -55708, "gamma_signal": -17091, "vega_signal": -18864, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1774291705000}, {"instrument": "AAPL", "mid_signal": -62948, "gamma_signal": -4832, "vega_signal": -50340, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291710000}, {"instrument": "AAPL", "mid_signal": 12595, "gamma_signal": 972, "vega_signal": -729, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291715000}, {"instrument": "AAPL", "mid_signal": 16253, "gamma_signal": -1650, "vega_signal": -11057, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291715000}, {"instrument": "AAPL", "mid_signal": -198974, "gamma_signal": -4337, "vega_signal": -27170, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291720000}, {"instrument": "AAPL", "mid_signal": -20446, "gamma_signal": 7213, "vega_signal": -32295, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291725000}, {"instrument": "AAPL", "mid_signal": -1151, "gamma_signal": 1820, "vega_signal": 71, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291725000}, {"instrument": "AAPL", "mid_signal": -418333, "gamma_signal": -21710, "vega_signal": -71825, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291730000}, {"instrument": "AAPL", "mid_signal": 39142, "gamma_signal": -28483, "vega_signal": -14178, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291730000}, {"instrument": "AAPL", "mid_signal": -20347, "gamma_signal": -17844, "vega_signal": -575, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291735000}, {"instrument": "AAPL", "mid_signal": -45753, "gamma_signal": -6276, "vega_signal": -12565, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291740000}, {"instrument": "AAPL", "mid_signal": 47935, "gamma_signal": -26683, "vega_signal": -4094, "option_type": "P", "stock_price": 252.14, "utc_time": 1774291740000}, {"instrument": "AAPL", "mid_signal": 8893, "gamma_signal": 507, "vega_signal": 6999, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291745000}, {"instrument": "AAPL", "mid_signal": -105546, "gamma_signal": -12161, "vega_signal": 6340, "option_type": "C", "stock_price": 252.2, "utc_time": 1774291750000}, {"instrument": "AAPL", "mid_signal": -1151, "gamma_signal": 1820, "vega_signal": 71, "option_type": "P", "stock_price": 252.14, "utc_time": 1774291750000}, {"instrument": "AAPL", "mid_signal": 8086, "gamma_signal": -866, "vega_signal": 16156, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291755000}, {"instrument": "AAPL", "mid_signal": -45049, "gamma_signal": 26473, "vega_signal": 863, "option_type": "P", "stock_price": 252.2, "utc_time": 1774291755000}, {"instrument": "AAPL", "mid_signal": -9152, "gamma_signal": -1255, "vega_signal": -2513, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291760000}, {"instrument": "AAPL", "mid_signal": -15014, "gamma_signal": 8823, "vega_signal": 287, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291760000}, {"instrument": "AAPL", "mid_signal": -73849, "gamma_signal": -8946, "vega_signal": -48136, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291765000}, {"instrument": "AAPL", "mid_signal": 692, "gamma_signal": 1112, "vega_signal": 47, "option_type": "C", "stock_price": 252.19, "utc_time": 1774291770000}, {"instrument": "AAPL", "mid_signal": 115135, "gamma_signal": -182020, "vega_signal": -7116, "option_type": "P", "stock_price": 252.19, "utc_time": 1774291770000}, {"instrument": "AAPL", "mid_signal": 314134, "gamma_signal": 105509, "vega_signal": 22616, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291775000}, {"instrument": "AAPL", "mid_signal": 141613, "gamma_signal": -83006, "vega_signal": -2517, "option_type": "P", "stock_price": 252.21, "utc_time": 1774291775000}, {"instrument": "AAPL", "mid_signal": 230924, "gamma_signal": 13271, "vega_signal": 90336, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291780000}, {"instrument": "AAPL", "mid_signal": 60585, "gamma_signal": -33108, "vega_signal": -975, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291780000}, {"instrument": "AAPL", "mid_signal": -22086, "gamma_signal": -4747, "vega_signal": -3882, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291785000}, {"instrument": "AAPL", "mid_signal": -176845, "gamma_signal": 18311, "vega_signal": 15387, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291785000}, {"instrument": "AAPL", "mid_signal": 94385, "gamma_signal": 5795, "vega_signal": 77905, "option_type": "C", "stock_price": 252.17, "utc_time": 1774291790000}, {"instrument": "AAPL", "mid_signal": -178434, "gamma_signal": 17132, "vega_signal": 16372, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291790000}, {"instrument": "AAPL", "mid_signal": -18017, "gamma_signal": -285, "vega_signal": -80229, "option_type": "C", "stock_price": 252.17, "utc_time": 1774291795000}, {"instrument": "AAPL", "mid_signal": 4603, "gamma_signal": -160, "vega_signal": -8220, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774291800000}, {"instrument": "AAPL", "mid_signal": -49544, "gamma_signal": 31443, "vega_signal": 982, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774291805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774291805000}, {"instrument": "AAPL", "mid_signal": 29824, "gamma_signal": 5079, "vega_signal": 9312, "option_type": "C", "stock_price": 252.19, "utc_time": 1774291810000}, {"instrument": "AAPL", "mid_signal": 10149, "gamma_signal": -1597, "vega_signal": -3764, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291810000}, {"instrument": "AAPL", "mid_signal": -30259, "gamma_signal": -6668, "vega_signal": -6627, "option_type": "C", "stock_price": 252.22, "utc_time": 1774291815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774291815000}, {"instrument": "AAPL", "mid_signal": 24260, "gamma_signal": 3580, "vega_signal": 3797, "option_type": "C", "stock_price": 252.18, "utc_time": 1774291820000}, {"instrument": "AAPL", "mid_signal": -3520, "gamma_signal": 5668, "vega_signal": 215, "option_type": "P", "stock_price": 252.18, "utc_time": 1774291820000}, {"instrument": "AAPL", "mid_signal": -57861, "gamma_signal": -2886, "vega_signal": -46849, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291825000}, {"instrument": "AAPL", "mid_signal": -82717, "gamma_signal": 3315, "vega_signal": 223281, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291825000}, {"instrument": "AAPL", "mid_signal": 4293, "gamma_signal": 499, "vega_signal": 3582, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291830000}, {"instrument": "AAPL", "mid_signal": 178426, "gamma_signal": -17131, "vega_signal": -16368, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291830000}, {"instrument": "AAPL", "mid_signal": -191718, "gamma_signal": -8406, "vega_signal": -99666, "option_type": "C", "stock_price": 252.16, "utc_time": 1774291835000}, {"instrument": "AAPL", "mid_signal": -9748, "gamma_signal": 1206, "vega_signal": 2563, "option_type": "P", "stock_price": 252.16, "utc_time": 1774291835000}, {"instrument": "AAPL", "mid_signal": -163189, "gamma_signal": -3690, "vega_signal": -143675, "option_type": "C", "stock_price": 252.15, "utc_time": 1774291840000}, {"instrument": "AAPL", "mid_signal": -3527, "gamma_signal": 5668, "vega_signal": 214, "option_type": "P", "stock_price": 252.15, "utc_time": 1774291840000}, {"instrument": "AAPL", "mid_signal": 413084, "gamma_signal": 36751, "vega_signal": -6372, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291845000}, {"instrument": "AAPL", "mid_signal": -11935, "gamma_signal": -41, "vega_signal": 1827, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291845000}, {"instrument": "AAPL", "mid_signal": 509432, "gamma_signal": 518372, "vega_signal": -87763, "option_type": "C", "stock_price": 252.1, "utc_time": 1774291850000}, {"instrument": "AAPL", "mid_signal": 5865, "gamma_signal": -9444, "vega_signal": -356, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291850000}, {"instrument": "AAPL", "mid_signal": 548581, "gamma_signal": 80866, "vega_signal": 89113, "option_type": "C", "stock_price": 252.04, "utc_time": 1774291855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774291855000}, {"instrument": "AAPL", "mid_signal": -12116, "gamma_signal": -1792, "vega_signal": -1896, "option_type": "C", "stock_price": 251.925, "utc_time": 1774291860000}, {"instrument": "AAPL", "mid_signal": -3517, "gamma_signal": 5662, "vega_signal": 213, "option_type": "P", "stock_price": 251.925, "utc_time": 1774291860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774291865000}, {"instrument": "AAPL", "mid_signal": 78560, "gamma_signal": -46046, "vega_signal": -1386, "option_type": "P", "stock_price": 251.85, "utc_time": 1774291865000}, {"instrument": "AAPL", "mid_signal": 1068, "gamma_signal": 1318, "vega_signal": 84, "option_type": "C", "stock_price": 251.87, "utc_time": 1774291870000}, {"instrument": "AAPL", "mid_signal": -434616, "gamma_signal": 41669, "vega_signal": 69627, "option_type": "P", "stock_price": 251.87, "utc_time": 1774291870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774291875000}, {"instrument": "AAPL", "mid_signal": -8814, "gamma_signal": 1601, "vega_signal": 1762, "option_type": "P", "stock_price": 251.87, "utc_time": 1774291875000}, {"instrument": "AAPL", "mid_signal": -143781, "gamma_signal": -25651, "vega_signal": -49645, "option_type": "C", "stock_price": 251.89, "utc_time": 1774291880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774291880000}, {"instrument": "AAPL", "mid_signal": -209406, "gamma_signal": -44487, "vega_signal": -53106, "option_type": "C", "stock_price": 251.89, "utc_time": 1774291885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774291885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774291890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291890000}, {"instrument": "AAPL", "mid_signal": 109251, "gamma_signal": -70906, "vega_signal": 5238, "option_type": "C", "stock_price": 251.97, "utc_time": 1774291895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774291895000}, {"instrument": "AAPL", "mid_signal": 15290, "gamma_signal": -7346, "vega_signal": 46764, "option_type": "C", "stock_price": 251.97, "utc_time": 1774291900000}, {"instrument": "AAPL", "mid_signal": -6318, "gamma_signal": 416, "vega_signal": 5292, "option_type": "P", "stock_price": 251.97, "utc_time": 1774291900000}, {"instrument": "AAPL", "mid_signal": 81499, "gamma_signal": 17229, "vega_signal": 19511, "option_type": "C", "stock_price": 251.97, "utc_time": 1774291905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774291905000}, {"instrument": "AAPL", "mid_signal": 105592, "gamma_signal": 12987, "vega_signal": -179473, "option_type": "C", "stock_price": 251.99, "utc_time": 1774291910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774291910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291915000}, {"instrument": "AAPL", "mid_signal": -2836, "gamma_signal": 868, "vega_signal": -9720, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291915000}, {"instrument": "AAPL", "mid_signal": 11866, "gamma_signal": 5287, "vega_signal": -4758, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774291920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774291925000}, {"instrument": "AAPL", "mid_signal": -13533, "gamma_signal": 1819, "vega_signal": 1889, "option_type": "P", "stock_price": 252.07, "utc_time": 1774291925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774291930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774291930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774291935000}, {"instrument": "AAPL", "mid_signal": 5660, "gamma_signal": -1333, "vega_signal": 3784, "option_type": "P", "stock_price": 252.07, "utc_time": 1774291935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774291940000}, {"instrument": "AAPL", "mid_signal": 89919, "gamma_signal": -42590, "vega_signal": -1235, "option_type": "P", "stock_price": 252.14, "utc_time": 1774291940000}, {"instrument": "AAPL", "mid_signal": -27955, "gamma_signal": -8761, "vega_signal": -18685, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291945000}, {"instrument": "AAPL", "mid_signal": 2413, "gamma_signal": -3990, "vega_signal": -143, "option_type": "P", "stock_price": 252.13, "utc_time": 1774291945000}, {"instrument": "AAPL", "mid_signal": 14505, "gamma_signal": 496, "vega_signal": 46476, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774291950000}, {"instrument": "AAPL", "mid_signal": -11982, "gamma_signal": -1776, "vega_signal": -1895, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1774291955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1774291960000}, {"instrument": "AAPL", "mid_signal": 260012, "gamma_signal": -26412, "vega_signal": -53348, "option_type": "P", "stock_price": 252.09, "utc_time": 1774291960000}, {"instrument": "AAPL", "mid_signal": -5862, "gamma_signal": -7901, "vega_signal": -2343, "option_type": "C", "stock_price": 252.09, "utc_time": 1774291965000}, {"instrument": "AAPL", "mid_signal": 82966, "gamma_signal": -45716, "vega_signal": -1322, "option_type": "P", "stock_price": 252.09, "utc_time": 1774291965000}, {"instrument": "AAPL", "mid_signal": -36707, "gamma_signal": -3780, "vega_signal": -8000, "option_type": "C", "stock_price": 251.99, "utc_time": 1774291970000}, {"instrument": "AAPL", "mid_signal": -31661, "gamma_signal": 2569, "vega_signal": 12351, "option_type": "P", "stock_price": 251.99, "utc_time": 1774291970000}, {"instrument": "AAPL", "mid_signal": -1286, "gamma_signal": -192, "vega_signal": -1979, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774291975000}, {"instrument": "AAPL", "mid_signal": -22575, "gamma_signal": -9297, "vega_signal": -12535, "option_type": "C", "stock_price": 251.985, "utc_time": 1774291980000}, {"instrument": "AAPL", "mid_signal": 15948, "gamma_signal": -607, "vega_signal": -17240, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291980000}, {"instrument": "AAPL", "mid_signal": 5375, "gamma_signal": 1491, "vega_signal": 2727, "option_type": "C", "stock_price": 251.985, "utc_time": 1774291985000}, {"instrument": "AAPL", "mid_signal": 129949, "gamma_signal": -13200, "vega_signal": -26662, "option_type": "P", "stock_price": 251.98, "utc_time": 1774291985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774291990000}, {"instrument": "AAPL", "mid_signal": 129934, "gamma_signal": -13198, "vega_signal": -26659, "option_type": "P", "stock_price": 251.95, "utc_time": 1774291990000}, {"instrument": "AAPL", "mid_signal": -63424, "gamma_signal": -88216, "vega_signal": 10555, "option_type": "C", "stock_price": 252.01, "utc_time": 1774291995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774291995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774292000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774292000000}, {"instrument": "AAPL", "mid_signal": -155191, "gamma_signal": -129188, "vega_signal": -31176, "option_type": "C", "stock_price": 252, "utc_time": 1774292005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774292005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252, "utc_time": 1774292010000}, {"instrument": "AAPL", "mid_signal": 20285, "gamma_signal": -2131, "vega_signal": -6831, "option_type": "P", "stock_price": 252, "utc_time": 1774292010000}, {"instrument": "AAPL", "mid_signal": -61198, "gamma_signal": -6302, "vega_signal": -13338, "option_type": "C", "stock_price": 252.07, "utc_time": 1774292015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774292015000}, {"instrument": "AAPL", "mid_signal": 12158, "gamma_signal": 1260, "vega_signal": 2666, "option_type": "C", "stock_price": 252.07, "utc_time": 1774292020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774292020000}, {"instrument": "AAPL", "mid_signal": 7956, "gamma_signal": 9009, "vega_signal": 254, "option_type": "C", "stock_price": 252.09, "utc_time": 1774292025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774292025000}, {"instrument": "AAPL", "mid_signal": -137342, "gamma_signal": 156, "vega_signal": 3462, "option_type": "C", "stock_price": 252.05, "utc_time": 1774292030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774292030000}, {"instrument": "AAPL", "mid_signal": -89264, "gamma_signal": -24668, "vega_signal": -45309, "option_type": "C", "stock_price": 252.06, "utc_time": 1774292035000}, {"instrument": "AAPL", "mid_signal": 13087, "gamma_signal": -1324, "vega_signal": -2665, "option_type": "P", "stock_price": 252.06, "utc_time": 1774292035000}, {"instrument": "AAPL", "mid_signal": -2569033, "gamma_signal": -2885879, "vega_signal": -85055, "option_type": "C", "stock_price": 252.01, "utc_time": 1774292040000}, {"instrument": "AAPL", "mid_signal": 261743, "gamma_signal": -26482, "vega_signal": -53303, "option_type": "P", "stock_price": 252.06, "utc_time": 1774292040000}, {"instrument": "AAPL", "mid_signal": 440, "gamma_signal": 105, "vega_signal": 455, "option_type": "C", "stock_price": 252.01, "utc_time": 1774292045000}, {"instrument": "AAPL", "mid_signal": -261691, "gamma_signal": 26476, "vega_signal": 53292, "option_type": "P", "stock_price": 252.01, "utc_time": 1774292045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1774292050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774292050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1774292055000}, {"instrument": "AAPL", "mid_signal": 1636, "gamma_signal": -63, "vega_signal": -3929, "option_type": "P", "stock_price": 252.02, "utc_time": 1774292055000}, {"instrument": "AAPL", "mid_signal": 14437, "gamma_signal": 1700, "vega_signal": 3529, "option_type": "C", "stock_price": 252.02, "utc_time": 1774292060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774292060000}, {"instrument": "AAPL", "mid_signal": 7955, "gamma_signal": 9009, "vega_signal": 254, "option_type": "C", "stock_price": 252.08, "utc_time": 1774292065000}, {"instrument": "AAPL", "mid_signal": 75343, "gamma_signal": -4977, "vega_signal": -63327, "option_type": "P", "stock_price": 252.02, "utc_time": 1774292065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1774292070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774292070000}, {"instrument": "AAPL", "mid_signal": 8970, "gamma_signal": 1244, "vega_signal": 2493, "option_type": "C", "stock_price": 252.08, "utc_time": 1774292075000}, {"instrument": "AAPL", "mid_signal": 24155, "gamma_signal": -1344, "vega_signal": -63, "option_type": "P", "stock_price": 252.08, "utc_time": 1774292075000}, {"instrument": "AAPL", "mid_signal": -11995, "gamma_signal": -18098, "vega_signal": 6287, "option_type": "C", "stock_price": 252.04, "utc_time": 1774292080000}, {"instrument": "AAPL", "mid_signal": -300492, "gamma_signal": -12577, "vega_signal": 386664, "option_type": "P", "stock_price": 252.04, "utc_time": 1774292080000}, {"instrument": "AAPL", "mid_signal": -37103, "gamma_signal": -2761, "vega_signal": -40792, "option_type": "C", "stock_price": 252.09, "utc_time": 1774292085000}, {"instrument": "AAPL", "mid_signal": -82862, "gamma_signal": 44960, "vega_signal": 1304, "option_type": "P", "stock_price": 252.11, "utc_time": 1774292085000}, {"instrument": "AAPL", "mid_signal": -27375, "gamma_signal": -7970, "vega_signal": -5410, "option_type": "C", "stock_price": 252.16, "utc_time": 1774292090000}, {"instrument": "AAPL", "mid_signal": -5795, "gamma_signal": 1204, "vega_signal": 1444, "option_type": "P", "stock_price": 252.16, "utc_time": 1774292090000}, {"instrument": "AAPL", "mid_signal": -794155, "gamma_signal": -855458, "vega_signal": -24151, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774292095000}, {"instrument": "AAPL", "mid_signal": 123300, "gamma_signal": 129151, "vega_signal": 6184, "option_type": "C", "stock_price": 252.21, "utc_time": 1774292100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292100000}, {"instrument": "AAPL", "mid_signal": 27156, "gamma_signal": 4282, "vega_signal": 2416, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292105000}, {"instrument": "AAPL", "mid_signal": -49745, "gamma_signal": 26991, "vega_signal": 783, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292105000}, {"instrument": "AAPL", "mid_signal": -34565, "gamma_signal": -2588, "vega_signal": 21870, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292110000}, {"instrument": "AAPL", "mid_signal": 10838, "gamma_signal": -7797, "vega_signal": 1089, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292110000}, {"instrument": "AAPL", "mid_signal": -75657, "gamma_signal": -48356, "vega_signal": -28231, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292115000}, {"instrument": "AAPL", "mid_signal": -19594, "gamma_signal": -942, "vega_signal": -3844, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292120000}, {"instrument": "AAPL", "mid_signal": 1209, "gamma_signal": -2002, "vega_signal": -71, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292120000}, {"instrument": "AAPL", "mid_signal": 50299, "gamma_signal": 1489, "vega_signal": 20227, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292125000}, {"instrument": "AAPL", "mid_signal": -36444, "gamma_signal": 8360, "vega_signal": 10823, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292125000}, {"instrument": "AAPL", "mid_signal": -81593, "gamma_signal": -89375, "vega_signal": -1979, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292130000}, {"instrument": "AAPL", "mid_signal": -331064, "gamma_signal": 179875, "vega_signal": 4845, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292130000}, {"instrument": "AAPL", "mid_signal": -24038, "gamma_signal": -1986, "vega_signal": -70, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292135000}, {"instrument": "AAPL", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -95, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292135000}, {"instrument": "AAPL", "mid_signal": 114647, "gamma_signal": 4122, "vega_signal": 76451, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292140000}, {"instrument": "AAPL", "mid_signal": -122408, "gamma_signal": 11936, "vega_signal": 11718, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292140000}, {"instrument": "AAPL", "mid_signal": -142367, "gamma_signal": -5340, "vega_signal": -65671, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292145000}, {"instrument": "AAPL", "mid_signal": 254349, "gamma_signal": -26524, "vega_signal": -53474, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292145000}, {"instrument": "AAPL", "mid_signal": -23260, "gamma_signal": -20836, "vega_signal": -1580, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292150000}, {"instrument": "AAPL", "mid_signal": 62383, "gamma_signal": -3616, "vega_signal": -28235, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292150000}, {"instrument": "AAPL", "mid_signal": 51577, "gamma_signal": 9708, "vega_signal": 11073, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292155000}, {"instrument": "AAPL", "mid_signal": 28227, "gamma_signal": 9096, "vega_signal": -11251, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292155000}, {"instrument": "AAPL", "mid_signal": -14307, "gamma_signal": -1934, "vega_signal": -5893, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292160000}, {"instrument": "AAPL", "mid_signal": 104685, "gamma_signal": -114205, "vega_signal": 80126, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292160000}, {"instrument": "AAPL", "mid_signal": -143063, "gamma_signal": -12294, "vega_signal": -129593, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292165000}, {"instrument": "AAPL", "mid_signal": -89203, "gamma_signal": 4328, "vega_signal": -14968, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292170000}, {"instrument": "AAPL", "mid_signal": -2455, "gamma_signal": 439, "vega_signal": 1153, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292170000}, {"instrument": "AAPL", "mid_signal": -133, "gamma_signal": 1244, "vega_signal": -1000, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292175000}, {"instrument": "AAPL", "mid_signal": 74197, "gamma_signal": -143994, "vega_signal": 15953, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292175000}, {"instrument": "AAPL", "mid_signal": 23093, "gamma_signal": -8750, "vega_signal": 23807, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292180000}, {"instrument": "AAPL", "mid_signal": -14459, "gamma_signal": 9683, "vega_signal": 277, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292180000}, {"instrument": "AAPL", "mid_signal": 115088, "gamma_signal": 19323, "vega_signal": 40493, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292185000}, {"instrument": "AAPL", "mid_signal": 144562, "gamma_signal": -96810, "vega_signal": -2766, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292185000}, {"instrument": "AAPL", "mid_signal": -11939, "gamma_signal": -16873, "vega_signal": 1227, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292190000}, {"instrument": "AAPL", "mid_signal": 39501, "gamma_signal": 8376, "vega_signal": 8441, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292195000}, {"instrument": "AAPL", "mid_signal": -194518, "gamma_signal": -11321, "vega_signal": -12459, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292200000}, {"instrument": "AAPL", "mid_signal": 49007, "gamma_signal": 7220, "vega_signal": 7163, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292205000}, {"instrument": "AAPL", "mid_signal": 196100, "gamma_signal": 11571, "vega_signal": 14211, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292210000}, {"instrument": "AAPL", "mid_signal": 57961, "gamma_signal": 53201, "vega_signal": 3259, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292220000}, {"instrument": "AAPL", "mid_signal": -46601, "gamma_signal": 12808, "vega_signal": 5291, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292220000}, {"instrument": "AAPL", "mid_signal": 9293, "gamma_signal": 1257, "vega_signal": 2526, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292225000}, {"instrument": "AAPL", "mid_signal": -328720, "gamma_signal": 27409, "vega_signal": 147518, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292225000}, {"instrument": "AAPL", "mid_signal": -10840, "gamma_signal": -10431, "vega_signal": -275, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292235000}, {"instrument": "AAPL", "mid_signal": 19885, "gamma_signal": -1157, "vega_signal": -18452, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292235000}, {"instrument": "AAPL", "mid_signal": 340202, "gamma_signal": 16180, "vega_signal": 149249, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292240000}, {"instrument": "AAPL", "mid_signal": -2452, "gamma_signal": 438, "vega_signal": 1152, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292240000}, {"instrument": "AAPL", "mid_signal": -9257, "gamma_signal": 2097, "vega_signal": -3973, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292245000}, {"instrument": "AAPL", "mid_signal": -7733, "gamma_signal": -1659, "vega_signal": -1671, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292250000}, {"instrument": "AAPL", "mid_signal": -176317, "gamma_signal": 16955, "vega_signal": 16576, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292250000}, {"instrument": "AAPL", "mid_signal": -3539, "gamma_signal": -803, "vega_signal": -1493, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292255000}, {"instrument": "AAPL", "mid_signal": -54940, "gamma_signal": -7527, "vega_signal": -15073, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292260000}, {"instrument": "AAPL", "mid_signal": -27894, "gamma_signal": -3151, "vega_signal": -5419, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292265000}, {"instrument": "AAPL", "mid_signal": -36380, "gamma_signal": 3363, "vega_signal": 14216, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292265000}, {"instrument": "AAPL", "mid_signal": -157848, "gamma_signal": 61523, "vega_signal": -84810, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292270000}, {"instrument": "AAPL", "mid_signal": 308044, "gamma_signal": 22813, "vega_signal": 51362, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292275000}, {"instrument": "AAPL", "mid_signal": 15488, "gamma_signal": -10425, "vega_signal": -265, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292275000}, {"instrument": "AAPL", "mid_signal": 4359, "gamma_signal": 502, "vega_signal": 3617, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292280000}, {"instrument": "AAPL", "mid_signal": 1044, "gamma_signal": -71, "vega_signal": -1670, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292280000}, {"instrument": "AAPL", "mid_signal": -42573, "gamma_signal": -1604, "vega_signal": -19703, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292285000}, {"instrument": "AAPL", "mid_signal": 49252, "gamma_signal": 6130, "vega_signal": 23311, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292290000}, {"instrument": "AAPL", "mid_signal": 176380, "gamma_signal": -16962, "vega_signal": -16582, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292295000}, {"instrument": "AAPL", "mid_signal": -176380, "gamma_signal": 16962, "vega_signal": 16582, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292295000}, {"instrument": "AAPL", "mid_signal": 42344, "gamma_signal": 877, "vega_signal": 37317, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292300000}, {"instrument": "AAPL", "mid_signal": -42224, "gamma_signal": -52435, "vega_signal": 759, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292305000}, {"instrument": "AAPL", "mid_signal": -176345, "gamma_signal": 16958, "vega_signal": 16579, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292310000}, {"instrument": "AAPL", "mid_signal": 182715, "gamma_signal": 8976, "vega_signal": 115738, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292315000}, {"instrument": "AAPL", "mid_signal": -20106, "gamma_signal": -5658, "vega_signal": 6117, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292320000}, {"instrument": "AAPL", "mid_signal": -175872, "gamma_signal": 17141, "vega_signal": 16624, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292320000}, {"instrument": "AAPL", "mid_signal": -21557, "gamma_signal": -92, "vega_signal": -8198, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292325000}, {"instrument": "AAPL", "mid_signal": -25812, "gamma_signal": 3661, "vega_signal": 3797, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292325000}, {"instrument": "AAPL", "mid_signal": 66020, "gamma_signal": 1302, "vega_signal": 118205, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292330000}, {"instrument": "AAPL", "mid_signal": 1473, "gamma_signal": 10876, "vega_signal": -3195, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292340000}, {"instrument": "AAPL", "mid_signal": 2459, "gamma_signal": -441, "vega_signal": -1154, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292340000}, {"instrument": "AAPL", "mid_signal": -81142, "gamma_signal": -5860, "vega_signal": 51695, "option_type": "C", "stock_price": 252.33, "utc_time": 1774292345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.33, "utc_time": 1774292345000}, {"instrument": "AAPL", "mid_signal": -123140, "gamma_signal": -131454, "vega_signal": -3246, "option_type": "C", "stock_price": 252.39, "utc_time": 1774292350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774292350000}, {"instrument": "AAPL", "mid_signal": 215421, "gamma_signal": 17579, "vega_signal": 20143, "option_type": "C", "stock_price": 252.4, "utc_time": 1774292355000}, {"instrument": "AAPL", "mid_signal": -4336, "gamma_signal": 602, "vega_signal": 2252, "option_type": "P", "stock_price": 252.4, "utc_time": 1774292355000}, {"instrument": "AAPL", "mid_signal": 454, "gamma_signal": 160, "vega_signal": 297, "option_type": "C", "stock_price": 252.4, "utc_time": 1774292360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774292360000}, {"instrument": "AAPL", "mid_signal": -7860, "gamma_signal": -233, "vega_signal": -12690, "option_type": "C", "stock_price": 252.36, "utc_time": 1774292365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774292365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292370000}, {"instrument": "AAPL", "mid_signal": -186050, "gamma_signal": 147090, "vega_signal": 3493, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292375000}, {"instrument": "AAPL", "mid_signal": -42935, "gamma_signal": 33944, "vega_signal": 806, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292375000}, {"instrument": "AAPL", "mid_signal": -40980, "gamma_signal": 1012, "vega_signal": -121189, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292380000}, {"instrument": "AAPL", "mid_signal": 10870, "gamma_signal": -593, "vega_signal": -6553, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292380000}, {"instrument": "AAPL", "mid_signal": -9661, "gamma_signal": -2629, "vega_signal": -4818, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292385000}, {"instrument": "AAPL", "mid_signal": 521472, "gamma_signal": 550225, "vega_signal": 12125, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292390000}, {"instrument": "AAPL", "mid_signal": 243673, "gamma_signal": 1445, "vega_signal": 1743, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292390000}, {"instrument": "AAPL", "mid_signal": 30611, "gamma_signal": 7718, "vega_signal": 11147, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292395000}, {"instrument": "AAPL", "mid_signal": -252277, "gamma_signal": 115, "vega_signal": 4, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292395000}, {"instrument": "AAPL", "mid_signal": 331397, "gamma_signal": 33849, "vega_signal": 70672, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292400000}, {"instrument": "AAPL", "mid_signal": -13400, "gamma_signal": 11081, "vega_signal": -109, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292400000}, {"instrument": "AAPL", "mid_signal": 54473, "gamma_signal": 57382, "vega_signal": 1343, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292405000}, {"instrument": "AAPL", "mid_signal": -57244, "gamma_signal": 45257, "vega_signal": 1075, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292405000}, {"instrument": "AAPL", "mid_signal": -3681243, "gamma_signal": -157622, "vega_signal": -2141605, "option_type": "C", "stock_price": 252.3, "utc_time": 1774292410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292410000}, {"instrument": "AAPL", "mid_signal": -256603, "gamma_signal": -1285, "vega_signal": -2332, "option_type": "C", "stock_price": 252.3, "utc_time": 1774292415000}, {"instrument": "AAPL", "mid_signal": -152640, "gamma_signal": 114336, "vega_signal": 5234, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292415000}, {"instrument": "AAPL", "mid_signal": -428323, "gamma_signal": 1694, "vega_signal": -490950, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292420000}, {"instrument": "AAPL", "mid_signal": 505171, "gamma_signal": 1225, "vega_signal": 564, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292425000}, {"instrument": "AAPL", "mid_signal": -28622, "gamma_signal": 22628, "vega_signal": 537, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292425000}, {"instrument": "AAPL", "mid_signal": 6293, "gamma_signal": 461, "vega_signal": 5988, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292430000}, {"instrument": "AAPL", "mid_signal": 74820, "gamma_signal": -4723, "vega_signal": -20494, "option_type": "P", "stock_price": 252.36, "utc_time": 1774292430000}, {"instrument": "AAPL", "mid_signal": 52491, "gamma_signal": 4354, "vega_signal": 20599, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1774292435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1774292440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1774292445000}, {"instrument": "AAPL", "mid_signal": 8654, "gamma_signal": -1563, "vega_signal": -1750, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292445000}, {"instrument": "AAPL", "mid_signal": -14384, "gamma_signal": -3260, "vega_signal": -6037, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292450000}, {"instrument": "AAPL", "mid_signal": 252252, "gamma_signal": -128, "vega_signal": -5, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292450000}, {"instrument": "AAPL", "mid_signal": 203719, "gamma_signal": 15047, "vega_signal": 43303, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292455000}, {"instrument": "AAPL", "mid_signal": -252242, "gamma_signal": 128, "vega_signal": 5, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292455000}, {"instrument": "AAPL", "mid_signal": -1709538, "gamma_signal": -1635286, "vega_signal": -204873, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292460000}, {"instrument": "AAPL", "mid_signal": 24452, "gamma_signal": 22944, "vega_signal": -12271, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292465000}, {"instrument": "AAPL", "mid_signal": -34854, "gamma_signal": 32622, "vega_signal": -953, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292465000}, {"instrument": "AAPL", "mid_signal": -11585, "gamma_signal": -1584, "vega_signal": -4832, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292470000}, {"instrument": "AAPL", "mid_signal": 262915, "gamma_signal": -811, "vega_signal": -5549, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292470000}, {"instrument": "AAPL", "mid_signal": -10432, "gamma_signal": 5548, "vega_signal": -9370, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292475000}, {"instrument": "AAPL", "mid_signal": -278391, "gamma_signal": 31190, "vega_signal": -2697, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292475000}, {"instrument": "AAPL", "mid_signal": 21400, "gamma_signal": 23112, "vega_signal": 531, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292480000}, {"instrument": "AAPL", "mid_signal": 232017, "gamma_signal": -22317, "vega_signal": 27, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292485000}, {"instrument": "AAPL", "mid_signal": -163278, "gamma_signal": 29916, "vega_signal": 32437, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292485000}, {"instrument": "AAPL", "mid_signal": -258406, "gamma_signal": -1316, "vega_signal": -2115, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292490000}, {"instrument": "AAPL", "mid_signal": 24267, "gamma_signal": 3358, "vega_signal": 3500, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292495000}, {"instrument": "AAPL", "mid_signal": -106531, "gamma_signal": 156663, "vega_signal": 7646, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292495000}, {"instrument": "AAPL", "mid_signal": 135814, "gamma_signal": 118656, "vega_signal": 90986, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292500000}, {"instrument": "AAPL", "mid_signal": -46114, "gamma_signal": 36068, "vega_signal": 1159, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292500000}, {"instrument": "AAPL", "mid_signal": -4057, "gamma_signal": -1196, "vega_signal": -1162, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292505000}, {"instrument": "AAPL", "mid_signal": -3554, "gamma_signal": 597, "vega_signal": 1497, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292505000}, {"instrument": "AAPL", "mid_signal": 20272, "gamma_signal": 23276, "vega_signal": 519, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292510000}, {"instrument": "AAPL", "mid_signal": -956, "gamma_signal": 37, "vega_signal": 2496, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292510000}, {"instrument": "AAPL", "mid_signal": 24717, "gamma_signal": 3517, "vega_signal": 3796, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292515000}, {"instrument": "AAPL", "mid_signal": 26159, "gamma_signal": -4673, "vega_signal": -5264, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292515000}, {"instrument": "AAPL", "mid_signal": 260294, "gamma_signal": 3664, "vega_signal": -12546, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292525000}, {"instrument": "AAPL", "mid_signal": 15172, "gamma_signal": -11986, "vega_signal": -259, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292525000}, {"instrument": "AAPL", "mid_signal": -8385, "gamma_signal": -562, "vega_signal": -6055, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292530000}, {"instrument": "AAPL", "mid_signal": 45516, "gamma_signal": -35958, "vega_signal": -778, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292530000}, {"instrument": "AAPL", "mid_signal": 431965, "gamma_signal": 14091, "vega_signal": 183849, "option_type": "C", "stock_price": 252.34, "utc_time": 1774292535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292535000}, {"instrument": "AAPL", "mid_signal": -25855, "gamma_signal": -1458, "vega_signal": -63641, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1774292540000}, {"instrument": "AAPL", "mid_signal": 255875, "gamma_signal": 771, "vega_signal": 4628, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292545000}, {"instrument": "AAPL", "mid_signal": -45516, "gamma_signal": 35958, "vega_signal": 778, "option_type": "P", "stock_price": 252.32, "utc_time": 1774292545000}, {"instrument": "AAPL", "mid_signal": -49547, "gamma_signal": 247268, "vega_signal": 5217, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292550000}, {"instrument": "AAPL", "mid_signal": -45146, "gamma_signal": 35172, "vega_signal": 773, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292550000}, {"instrument": "AAPL", "mid_signal": 3616, "gamma_signal": 811, "vega_signal": 1514, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292560000}, {"instrument": "AAPL", "mid_signal": 15049, "gamma_signal": -11724, "vega_signal": -258, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292560000}, {"instrument": "AAPL", "mid_signal": 273130, "gamma_signal": 872, "vega_signal": 17029, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292565000}, {"instrument": "AAPL", "mid_signal": 1883, "gamma_signal": 103, "vega_signal": 5062, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292570000}, {"instrument": "AAPL", "mid_signal": -3610, "gamma_signal": 92, "vega_signal": 10070, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292570000}, {"instrument": "AAPL", "mid_signal": -29893, "gamma_signal": -7263, "vega_signal": -11425, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292575000}, {"instrument": "AAPL", "mid_signal": -15050, "gamma_signal": 11725, "vega_signal": 258, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1774292580000}, {"instrument": "AAPL", "mid_signal": -45148, "gamma_signal": 35173, "vega_signal": 773, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292580000}, {"instrument": "AAPL", "mid_signal": 252231, "gamma_signal": 227, "vega_signal": 9, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1774292585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1774292590000}, {"instrument": "AAPL", "mid_signal": -52198, "gamma_signal": 36170, "vega_signal": 3025, "option_type": "P", "stock_price": 252.31, "utc_time": 1774292590000}, {"instrument": "AAPL", "mid_signal": 12279, "gamma_signal": 2178, "vega_signal": 4195, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292595000}, {"instrument": "AAPL", "mid_signal": -252186, "gamma_signal": 243, "vega_signal": 10, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292595000}, {"instrument": "AAPL", "mid_signal": 4098, "gamma_signal": 1197, "vega_signal": 1169, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292600000}, {"instrument": "AAPL", "mid_signal": 15049, "gamma_signal": -11724, "vega_signal": -258, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292600000}, {"instrument": "AAPL", "mid_signal": -13, "gamma_signal": -904, "vega_signal": 3935, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292605000}, {"instrument": "AAPL", "mid_signal": 34484, "gamma_signal": 3704, "vega_signal": 21601, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292610000}, {"instrument": "AAPL", "mid_signal": -252186, "gamma_signal": 243, "vega_signal": 10, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292615000}, {"instrument": "AAPL", "mid_signal": -44742, "gamma_signal": 35956, "vega_signal": 769, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292615000}, {"instrument": "AAPL", "mid_signal": -28469, "gamma_signal": -4152, "vega_signal": -6090, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292620000}, {"instrument": "AAPL", "mid_signal": -263325, "gamma_signal": 2470, "vega_signal": 2825, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292620000}, {"instrument": "AAPL", "mid_signal": -23274, "gamma_signal": -15184, "vega_signal": -6017, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292625000}, {"instrument": "AAPL", "mid_signal": -45316, "gamma_signal": 36045, "vega_signal": 1250, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292625000}, {"instrument": "AAPL", "mid_signal": 128085, "gamma_signal": 137011, "vega_signal": 5375, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292630000}, {"instrument": "AAPL", "mid_signal": -2164, "gamma_signal": 534, "vega_signal": 745, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292630000}, {"instrument": "AAPL", "mid_signal": 30999, "gamma_signal": 1223, "vega_signal": 57770, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292635000}, {"instrument": "AAPL", "mid_signal": 204921, "gamma_signal": 35696, "vega_signal": 10168, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292635000}, {"instrument": "AAPL", "mid_signal": 51189, "gamma_signal": 61773, "vega_signal": 1279, "option_type": "C", "stock_price": 252.27, "utc_time": 1774292640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292640000}, {"instrument": "AAPL", "mid_signal": 34562, "gamma_signal": 2658, "vega_signal": 27763, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292645000}, {"instrument": "AAPL", "mid_signal": 29926, "gamma_signal": 6234, "vega_signal": 8240, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292650000}, {"instrument": "AAPL", "mid_signal": -14913, "gamma_signal": 11985, "vega_signal": 256, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292650000}, {"instrument": "AAPL", "mid_signal": -252207, "gamma_signal": -96, "vega_signal": -3, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292660000}, {"instrument": "AAPL", "mid_signal": -89472, "gamma_signal": 71903, "vega_signal": 1538, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292660000}, {"instrument": "AAPL", "mid_signal": -252001, "gamma_signal": -491, "vega_signal": -19, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292670000}, {"instrument": "AAPL", "mid_signal": 17662, "gamma_signal": -3142, "vega_signal": -3522, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292670000}, {"instrument": "AAPL", "mid_signal": 3423, "gamma_signal": 194, "vega_signal": 5067, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292680000}, {"instrument": "AAPL", "mid_signal": 48665, "gamma_signal": -35877, "vega_signal": -732, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292680000}, {"instrument": "AAPL", "mid_signal": -141725, "gamma_signal": 902, "vega_signal": -70051, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292685000}, {"instrument": "AAPL", "mid_signal": 10781, "gamma_signal": 2406, "vega_signal": 4521, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292690000}, {"instrument": "AAPL", "mid_signal": -48661, "gamma_signal": 35874, "vega_signal": 732, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292690000}, {"instrument": "AAPL", "mid_signal": 35506, "gamma_signal": 49288, "vega_signal": 971, "option_type": "C", "stock_price": 252.2, "utc_time": 1774292695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292695000}, {"instrument": "AAPL", "mid_signal": 12220, "gamma_signal": 2148, "vega_signal": 4181, "option_type": "C", "stock_price": 252.21, "utc_time": 1774292700000}, {"instrument": "AAPL", "mid_signal": -21801, "gamma_signal": 12598, "vega_signal": 4550, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292700000}, {"instrument": "AAPL", "mid_signal": 37897, "gamma_signal": 3337, "vega_signal": 6194, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292705000}, {"instrument": "AAPL", "mid_signal": -16223, "gamma_signal": 11960, "vega_signal": 244, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292705000}, {"instrument": "AAPL", "mid_signal": -259796, "gamma_signal": -2130, "vega_signal": -1692, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292710000}, {"instrument": "AAPL", "mid_signal": 518651, "gamma_signal": -7623, "vega_signal": 20904, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292715000}, {"instrument": "AAPL", "mid_signal": -48670, "gamma_signal": 35881, "vega_signal": 732, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292720000}, {"instrument": "AAPL", "mid_signal": -48672, "gamma_signal": 35883, "vega_signal": 732, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292720000}, {"instrument": "AAPL", "mid_signal": -288688, "gamma_signal": -5779, "vega_signal": -5705, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292725000}, {"instrument": "AAPL", "mid_signal": -25683, "gamma_signal": 2631, "vega_signal": 5338, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292725000}, {"instrument": "AAPL", "mid_signal": -10278, "gamma_signal": -233, "vega_signal": -5728, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292730000}, {"instrument": "AAPL", "mid_signal": 9174, "gamma_signal": 1188, "vega_signal": 11521, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292735000}, {"instrument": "AAPL", "mid_signal": -252190, "gamma_signal": 106, "vega_signal": 4, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292735000}, {"instrument": "AAPL", "mid_signal": 61864, "gamma_signal": -1461, "vega_signal": 83614, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292740000}, {"instrument": "AAPL", "mid_signal": -7743, "gamma_signal": -391, "vega_signal": -7309, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292745000}, {"instrument": "AAPL", "mid_signal": 252210, "gamma_signal": -106, "vega_signal": -4, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292745000}, {"instrument": "AAPL", "mid_signal": -171141, "gamma_signal": 5717, "vega_signal": 101527, "option_type": "C", "stock_price": 252.24, "utc_time": 1774292750000}, {"instrument": "AAPL", "mid_signal": -48190, "gamma_signal": 36989, "vega_signal": 729, "option_type": "P", "stock_price": 252.24, "utc_time": 1774292750000}, {"instrument": "AAPL", "mid_signal": 6867, "gamma_signal": 530, "vega_signal": 5532, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292755000}, {"instrument": "AAPL", "mid_signal": 176087, "gamma_signal": -31355, "vega_signal": -35184, "option_type": "P", "stock_price": 252.27, "utc_time": 1774292755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292760000}, {"instrument": "AAPL", "mid_signal": 513598, "gamma_signal": 12572, "vega_signal": 251, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292765000}, {"instrument": "AAPL", "mid_signal": -16065, "gamma_signal": 12331, "vega_signal": 243, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292765000}, {"instrument": "AAPL", "mid_signal": 234402, "gamma_signal": -25320, "vega_signal": 13291, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1774292770000}, {"instrument": "AAPL", "mid_signal": 225335, "gamma_signal": 15823, "vega_signal": 316651, "option_type": "C", "stock_price": 252.29, "utc_time": 1774292775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1774292775000}, {"instrument": "AAPL", "mid_signal": -249944, "gamma_signal": 330, "vega_signal": 1635, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292780000}, {"instrument": "AAPL", "mid_signal": -48198, "gamma_signal": 36995, "vega_signal": 729, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292785000}, {"instrument": "AAPL", "mid_signal": 7480, "gamma_signal": 8803, "vega_signal": -7289, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292785000}, {"instrument": "AAPL", "mid_signal": 252242, "gamma_signal": 110, "vega_signal": 4, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292795000}, {"instrument": "AAPL", "mid_signal": 8709, "gamma_signal": -1554, "vega_signal": -1752, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292795000}, {"instrument": "AAPL", "mid_signal": 2333, "gamma_signal": 453, "vega_signal": 1659, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292800000}, {"instrument": "AAPL", "mid_signal": -88694, "gamma_signal": -11304, "vega_signal": -24062, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292805000}, {"instrument": "AAPL", "mid_signal": 2636, "gamma_signal": 581, "vega_signal": 1601, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292810000}, {"instrument": "AAPL", "mid_signal": 504446, "gamma_signal": -269, "vega_signal": -10, "option_type": "P", "stock_price": 252.28, "utc_time": 1774292810000}, {"instrument": "AAPL", "mid_signal": -67840, "gamma_signal": -7823, "vega_signal": -45490, "option_type": "C", "stock_price": 252.28, "utc_time": 1774292815000}, {"instrument": "AAPL", "mid_signal": -270530, "gamma_signal": 2873, "vega_signal": 4310, "option_type": "P", "stock_price": 252.21, "utc_time": 1774292815000}, {"instrument": "AAPL", "mid_signal": 10124, "gamma_signal": 12257, "vega_signal": 248, "option_type": "C", "stock_price": 252.215, "utc_time": 1774292820000}, {"instrument": "AAPL", "mid_signal": 257233, "gamma_signal": -919, "vega_signal": -1883, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292820000}, {"instrument": "AAPL", "mid_signal": -30379, "gamma_signal": -36777, "vega_signal": -745, "option_type": "C", "stock_price": 252.26, "utc_time": 1774292825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292825000}, {"instrument": "AAPL", "mid_signal": -3822, "gamma_signal": -466, "vega_signal": -523, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292830000}, {"instrument": "AAPL", "mid_signal": 101202, "gamma_signal": -3356, "vega_signal": -247093, "option_type": "P", "stock_price": 252.25, "utc_time": 1774292830000}, {"instrument": "AAPL", "mid_signal": 30378, "gamma_signal": 36776, "vega_signal": 745, "option_type": "C", "stock_price": 252.25, "utc_time": 1774292835000}, {"instrument": "AAPL", "mid_signal": 207028, "gamma_signal": 35811, "vega_signal": 741, "option_type": "P", "stock_price": 252.19, "utc_time": 1774292835000}, {"instrument": "AAPL", "mid_signal": 5310, "gamma_signal": 1983, "vega_signal": 2120, "option_type": "C", "stock_price": 252.19, "utc_time": 1774292840000}, {"instrument": "AAPL", "mid_signal": 252138, "gamma_signal": -135, "vega_signal": -5, "option_type": "P", "stock_price": 252.19, "utc_time": 1774292840000}, {"instrument": "AAPL", "mid_signal": 6352, "gamma_signal": -930, "vega_signal": 33299, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292845000}, {"instrument": "AAPL", "mid_signal": -34674, "gamma_signal": 8070, "vega_signal": 10451, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292845000}, {"instrument": "AAPL", "mid_signal": -2198, "gamma_signal": 281, "vega_signal": 171, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292850000}, {"instrument": "AAPL", "mid_signal": -5443, "gamma_signal": 562, "vega_signal": 3090, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292850000}, {"instrument": "AAPL", "mid_signal": 13642, "gamma_signal": 943, "vega_signal": 22167, "option_type": "C", "stock_price": 252.22, "utc_time": 1774292855000}, {"instrument": "AAPL", "mid_signal": -252173, "gamma_signal": 123, "vega_signal": 5, "option_type": "P", "stock_price": 252.22, "utc_time": 1774292855000}, {"instrument": "AAPL", "mid_signal": 13830, "gamma_signal": 27912, "vega_signal": 888, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292860000}, {"instrument": "AAPL", "mid_signal": 265023, "gamma_signal": -1438, "vega_signal": -2673, "option_type": "P", "stock_price": 252.23, "utc_time": 1774292860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1774292865000}, {"instrument": "AAPL", "mid_signal": -47991, "gamma_signal": 33867, "vega_signal": 717, "option_type": "P", "stock_price": 252.2, "utc_time": 1774292865000}, {"instrument": "AAPL", "mid_signal": -10895, "gamma_signal": -2408, "vega_signal": -4552, "option_type": "C", "stock_price": 252.15, "utc_time": 1774292870000}, {"instrument": "AAPL", "mid_signal": 26043, "gamma_signal": -3619, "vega_signal": -3787, "option_type": "P", "stock_price": 252.15, "utc_time": 1774292870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1774292875000}, {"instrument": "AAPL", "mid_signal": -261845, "gamma_signal": 1312, "vega_signal": 2563, "option_type": "P", "stock_price": 252.16, "utc_time": 1774292875000}, {"instrument": "AAPL", "mid_signal": 9369, "gamma_signal": 10838, "vega_signal": 240, "option_type": "C", "stock_price": 252.16, "utc_time": 1774292880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774292880000}, {"instrument": "AAPL", "mid_signal": -30734, "gamma_signal": -2275, "vega_signal": -5135, "option_type": "C", "stock_price": 252.18, "utc_time": 1774292885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1774292885000}, {"instrument": "AAPL", "mid_signal": -4012, "gamma_signal": -1178, "vega_signal": -1152, "option_type": "C", "stock_price": 252.18, "utc_time": 1774292890000}, {"instrument": "AAPL", "mid_signal": 13484, "gamma_signal": -11098, "vega_signal": 2676, "option_type": "P", "stock_price": 252.18, "utc_time": 1774292890000}, {"instrument": "AAPL", "mid_signal": 16285, "gamma_signal": 1529, "vega_signal": 1767, "option_type": "C", "stock_price": 252.19, "utc_time": 1774292895000}, {"instrument": "AAPL", "mid_signal": -204161, "gamma_signal": -33738, "vega_signal": -713, "option_type": "P", "stock_price": 252.15, "utc_time": 1774292895000}, {"instrument": "AAPL", "mid_signal": 15094, "gamma_signal": -6545, "vega_signal": 8126, "option_type": "C", "stock_price": 252.11, "utc_time": 1774292900000}, {"instrument": "AAPL", "mid_signal": -6855, "gamma_signal": 666, "vega_signal": 3499, "option_type": "P", "stock_price": 252.11, "utc_time": 1774292900000}, {"instrument": "AAPL", "mid_signal": -480080, "gamma_signal": 7175, "vega_signal": 16896, "option_type": "C", "stock_price": 252.17, "utc_time": 1774292905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774292905000}, {"instrument": "AAPL", "mid_signal": 77127, "gamma_signal": 4332, "vega_signal": 25231, "option_type": "C", "stock_price": 252.13, "utc_time": 1774292910000}, {"instrument": "AAPL", "mid_signal": -403604, "gamma_signal": 42034, "vega_signal": 22044, "option_type": "P", "stock_price": 252.17, "utc_time": 1774292910000}, {"instrument": "AAPL", "mid_signal": -48654, "gamma_signal": -53857, "vega_signal": -2670, "option_type": "C", "stock_price": 252.12, "utc_time": 1774292915000}, {"instrument": "AAPL", "mid_signal": -252073, "gamma_signal": 121, "vega_signal": 4, "option_type": "P", "stock_price": 252.12, "utc_time": 1774292915000}, {"instrument": "AAPL", "mid_signal": -21035, "gamma_signal": -2049, "vega_signal": -3919, "option_type": "C", "stock_price": 252.16, "utc_time": 1774292920000}, {"instrument": "AAPL", "mid_signal": -5172, "gamma_signal": 793, "vega_signal": 1900, "option_type": "P", "stock_price": 252.16, "utc_time": 1774292920000}, {"instrument": "AAPL", "mid_signal": 12148, "gamma_signal": 1764, "vega_signal": 1893, "option_type": "C", "stock_price": 252.16, "utc_time": 1774292925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.16, "utc_time": 1774292925000}, {"instrument": "AAPL", "mid_signal": -498062, "gamma_signal": -30806, "vega_signal": -804072, "option_type": "C", "stock_price": 252.14, "utc_time": 1774292930000}, {"instrument": "AAPL", "mid_signal": 48425, "gamma_signal": -31417, "vega_signal": -707, "option_type": "P", "stock_price": 252.165, "utc_time": 1774292930000}, {"instrument": "AAPL", "mid_signal": -8134, "gamma_signal": -828, "vega_signal": -3783, "option_type": "C", "stock_price": 252.13, "utc_time": 1774292935000}, {"instrument": "AAPL", "mid_signal": -49732, "gamma_signal": 31434, "vega_signal": 2039, "option_type": "P", "stock_price": 252.13, "utc_time": 1774292935000}, {"instrument": "AAPL", "mid_signal": -486765, "gamma_signal": -25077, "vega_signal": -666026, "option_type": "C", "stock_price": 252.115, "utc_time": 1774292940000}, {"instrument": "AAPL", "mid_signal": 252068, "gamma_signal": -121, "vega_signal": -4, "option_type": "P", "stock_price": 252.115, "utc_time": 1774292940000}, {"instrument": "AAPL", "mid_signal": -703589, "gamma_signal": -440468, "vega_signal": -1805422, "option_type": "C", "stock_price": 252.13, "utc_time": 1774292945000}, {"instrument": "AAPL", "mid_signal": -252068, "gamma_signal": 121, "vega_signal": 4, "option_type": "P", "stock_price": 252.115, "utc_time": 1774292945000}, {"instrument": "AAPL", "mid_signal": -28332, "gamma_signal": -3818, "vega_signal": -8851, "option_type": "C", "stock_price": 252.05, "utc_time": 1774292950000}, {"instrument": "AAPL", "mid_signal": 26737, "gamma_signal": -4693, "vega_signal": -5293, "option_type": "P", "stock_price": 252.05, "utc_time": 1774292950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1774292955000}, {"instrument": "AAPL", "mid_signal": 170257, "gamma_signal": -106401, "vega_signal": -17049, "option_type": "P", "stock_price": 252.04, "utc_time": 1774292955000}, {"instrument": "AAPL", "mid_signal": -1601468, "gamma_signal": -1887756, "vega_signal": -17445, "option_type": "C", "stock_price": 252, "utc_time": 1774292960000}, {"instrument": "AAPL", "mid_signal": 203579, "gamma_signal": 31275, "vega_signal": 702, "option_type": "P", "stock_price": 252, "utc_time": 1774292960000}, {"instrument": "AAPL", "mid_signal": -109782, "gamma_signal": 10927, "vega_signal": 593, "option_type": "C", "stock_price": 251.92, "utc_time": 1774292965000}, {"instrument": "AAPL", "mid_signal": -436156, "gamma_signal": 198692, "vega_signal": 39037, "option_type": "P", "stock_price": 251.92, "utc_time": 1774292965000}, {"instrument": "AAPL", "mid_signal": -97414, "gamma_signal": -105907, "vega_signal": -25451, "option_type": "C", "stock_price": 251.94, "utc_time": 1774292970000}, {"instrument": "AAPL", "mid_signal": 10907, "gamma_signal": -5369, "vega_signal": -7024, "option_type": "P", "stock_price": 251.92, "utc_time": 1774292970000}, {"instrument": "AAPL", "mid_signal": 7778, "gamma_signal": 1643, "vega_signal": 2352, "option_type": "C", "stock_price": 251.94, "utc_time": 1774292975000}, {"instrument": "AAPL", "mid_signal": 225752, "gamma_signal": 3475, "vega_signal": 3777, "option_type": "P", "stock_price": 251.94, "utc_time": 1774292975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774292980000}, {"instrument": "AAPL", "mid_signal": -357612, "gamma_signal": 18385, "vega_signal": 38909, "option_type": "P", "stock_price": 251.94, "utc_time": 1774292980000}, {"instrument": "AAPL", "mid_signal": -72062, "gamma_signal": -15689, "vega_signal": -14748, "option_type": "C", "stock_price": 251.98, "utc_time": 1774292985000}, {"instrument": "AAPL", "mid_signal": -249508, "gamma_signal": 407, "vega_signal": 73, "option_type": "P", "stock_price": 251.99, "utc_time": 1774292985000}, {"instrument": "AAPL", "mid_signal": -11407, "gamma_signal": -1775, "vega_signal": -4049, "option_type": "C", "stock_price": 252.045, "utc_time": 1774292990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774292990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.045, "utc_time": 1774292995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.045, "utc_time": 1774292995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1774293000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774293000000}, {"instrument": "AAPL", "mid_signal": -28294, "gamma_signal": -4332, "vega_signal": -15478, "option_type": "C", "stock_price": 252.03, "utc_time": 1774293005000}, {"instrument": "AAPL", "mid_signal": 72023, "gamma_signal": 19023, "vega_signal": -65702, "option_type": "P", "stock_price": 252.02, "utc_time": 1774293005000}, {"instrument": "AAPL", "mid_signal": -20262, "gamma_signal": -1719, "vega_signal": -8145, "option_type": "C", "stock_price": 252.03, "utc_time": 1774293010000}, {"instrument": "AAPL", "mid_signal": -67976, "gamma_signal": 27041, "vega_signal": 2512, "option_type": "P", "stock_price": 252.08, "utc_time": 1774293010000}, {"instrument": "AAPL", "mid_signal": -429522, "gamma_signal": 21768, "vega_signal": 21864, "option_type": "C", "stock_price": 252.05, "utc_time": 1774293015000}, {"instrument": "AAPL", "mid_signal": 26439, "gamma_signal": -2610, "vega_signal": -5317, "option_type": "P", "stock_price": 252.05, "utc_time": 1774293015000}, {"instrument": "AAPL", "mid_signal": 31284, "gamma_signal": 26844, "vega_signal": 11652, "option_type": "C", "stock_price": 252.05, "utc_time": 1774293020000}, {"instrument": "AAPL", "mid_signal": 38810, "gamma_signal": -24416, "vega_signal": 34445, "option_type": "P", "stock_price": 252.04, "utc_time": 1774293020000}, {"instrument": "AAPL", "mid_signal": 70911, "gamma_signal": 988, "vega_signal": 155363, "option_type": "C", "stock_price": 252.04, "utc_time": 1774293025000}, {"instrument": "AAPL", "mid_signal": 250342, "gamma_signal": -2125, "vega_signal": -117, "option_type": "P", "stock_price": 252.04, "utc_time": 1774293025000}, {"instrument": "AAPL", "mid_signal": -34055, "gamma_signal": -3417, "vega_signal": -6259, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293030000}, {"instrument": "AAPL", "mid_signal": -52064, "gamma_signal": 28104, "vega_signal": 654, "option_type": "P", "stock_price": 252.03, "utc_time": 1774293030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293035000}, {"instrument": "AAPL", "mid_signal": 86738, "gamma_signal": -46821, "vega_signal": -1089, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293035000}, {"instrument": "AAPL", "mid_signal": 30992, "gamma_signal": 3992, "vega_signal": 38935, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293040000}, {"instrument": "AAPL", "mid_signal": 295037, "gamma_signal": 30502, "vega_signal": -19940, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293040000}, {"instrument": "AAPL", "mid_signal": -14923, "gamma_signal": -3222, "vega_signal": -3277, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293045000}, {"instrument": "AAPL", "mid_signal": -251896, "gamma_signal": 89, "vega_signal": 3, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293045000}, {"instrument": "AAPL", "mid_signal": -14111, "gamma_signal": 6783, "vega_signal": -12128, "option_type": "C", "stock_price": 252, "utc_time": 1774293050000}, {"instrument": "AAPL", "mid_signal": -251966, "gamma_signal": 89, "vega_signal": 3, "option_type": "P", "stock_price": 252, "utc_time": 1774293050000}, {"instrument": "AAPL", "mid_signal": 215435, "gamma_signal": 525, "vega_signal": 8220, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293055000}, {"instrument": "AAPL", "mid_signal": 13062, "gamma_signal": -1311, "vega_signal": -2661, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293055000}, {"instrument": "AAPL", "mid_signal": 12905, "gamma_signal": 1482, "vega_signal": 10745, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293060000}, {"instrument": "AAPL", "mid_signal": 199119, "gamma_signal": -10737, "vega_signal": 6362, "option_type": "P", "stock_price": 251.99, "utc_time": 1774293060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774293065000}, {"instrument": "AAPL", "mid_signal": -51488, "gamma_signal": 28004, "vega_signal": 319, "option_type": "P", "stock_price": 251.99, "utc_time": 1774293065000}, {"instrument": "AAPL", "mid_signal": -251897, "gamma_signal": -178, "vega_signal": -6, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293070000}, {"instrument": "AAPL", "mid_signal": 9569, "gamma_signal": 2204, "vega_signal": 2812, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293075000}, {"instrument": "AAPL", "mid_signal": 52041, "gamma_signal": -28092, "vega_signal": -654, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293085000}, {"instrument": "AAPL", "mid_signal": -249712, "gamma_signal": 30070, "vega_signal": 11311, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293085000}, {"instrument": "AAPL", "mid_signal": -13098, "gamma_signal": -2987, "vega_signal": -987, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293090000}, {"instrument": "AAPL", "mid_signal": -303907, "gamma_signal": 28181, "vega_signal": 657, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293090000}, {"instrument": "AAPL", "mid_signal": -340431, "gamma_signal": -428058, "vega_signal": -10578, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293095000}, {"instrument": "AAPL", "mid_signal": 46184, "gamma_signal": -662, "vega_signal": -130032, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293095000}, {"instrument": "AAPL", "mid_signal": 4637, "gamma_signal": 1785, "vega_signal": 1723, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293100000}, {"instrument": "AAPL", "mid_signal": -15326, "gamma_signal": 2829, "vega_signal": 3256, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293100000}, {"instrument": "AAPL", "mid_signal": -24877, "gamma_signal": -3051, "vega_signal": -6835, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293105000}, {"instrument": "AAPL", "mid_signal": -249475, "gamma_signal": 2758, "vega_signal": 158, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293105000}, {"instrument": "AAPL", "mid_signal": -3650, "gamma_signal": -985, "vega_signal": -1839, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293110000}, {"instrument": "AAPL", "mid_signal": 311158, "gamma_signal": -29509, "vega_signal": -3549, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293115000}, {"instrument": "AAPL", "mid_signal": -251985, "gamma_signal": 4862, "vega_signal": 20199, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293120000}, {"instrument": "AAPL", "mid_signal": 249505, "gamma_signal": -2758, "vega_signal": -158, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293120000}, {"instrument": "AAPL", "mid_signal": -230204, "gamma_signal": 9833, "vega_signal": 19701, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293125000}, {"instrument": "AAPL", "mid_signal": -24718, "gamma_signal": 785, "vega_signal": 28, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293125000}, {"instrument": "AAPL", "mid_signal": -230152, "gamma_signal": -851, "vega_signal": 52862, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293130000}, {"instrument": "AAPL", "mid_signal": -875, "gamma_signal": -277, "vega_signal": -512, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293135000}, {"instrument": "AAPL", "mid_signal": -55197, "gamma_signal": 25662, "vega_signal": 604, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293140000}, {"instrument": "AAPL", "mid_signal": -84994, "gamma_signal": -14113, "vega_signal": -100761, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293145000}, {"instrument": "AAPL", "mid_signal": -5831, "gamma_signal": -727, "vega_signal": -3206, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293150000}, {"instrument": "AAPL", "mid_signal": -194263, "gamma_signal": -22902, "vega_signal": -446, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293150000}, {"instrument": "AAPL", "mid_signal": 13848, "gamma_signal": 381, "vega_signal": 8214, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293155000}, {"instrument": "AAPL", "mid_signal": 8238, "gamma_signal": -1339, "vega_signal": -3845, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293155000}, {"instrument": "AAPL", "mid_signal": -107076, "gamma_signal": -18034, "vega_signal": -127684, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293160000}, {"instrument": "AAPL", "mid_signal": -181758, "gamma_signal": 32240, "vega_signal": 66893, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293160000}, {"instrument": "AAPL", "mid_signal": 15334, "gamma_signal": -1729, "vega_signal": 7378, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293165000}, {"instrument": "AAPL", "mid_signal": -220422, "gamma_signal": -36525, "vega_signal": -260108, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293170000}, {"instrument": "AAPL", "mid_signal": -187514, "gamma_signal": -5211, "vega_signal": -7158, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293170000}, {"instrument": "AAPL", "mid_signal": 8178, "gamma_signal": 554, "vega_signal": 5979, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293175000}, {"instrument": "AAPL", "mid_signal": 56318, "gamma_signal": -26104, "vega_signal": -3109, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293175000}, {"instrument": "AAPL", "mid_signal": 48460, "gamma_signal": 10085, "vega_signal": 16200, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293180000}, {"instrument": "AAPL", "mid_signal": -232618, "gamma_signal": -5429, "vega_signal": -2561, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293180000}, {"instrument": "AAPL", "mid_signal": -81270, "gamma_signal": -80206, "vega_signal": -72912, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293185000}, {"instrument": "AAPL", "mid_signal": -73858, "gamma_signal": 34762, "vega_signal": 794, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293190000}, {"instrument": "AAPL", "mid_signal": -34059, "gamma_signal": -43022, "vega_signal": -998, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293195000}, {"instrument": "AAPL", "mid_signal": 18459, "gamma_signal": -8688, "vega_signal": -198, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293195000}, {"instrument": "AAPL", "mid_signal": 322263, "gamma_signal": 378, "vega_signal": 124627, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293200000}, {"instrument": "AAPL", "mid_signal": -233107, "gamma_signal": -2846, "vega_signal": -3560, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293200000}, {"instrument": "AAPL", "mid_signal": -292956, "gamma_signal": -370044, "vega_signal": -8587, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293205000}, {"instrument": "AAPL", "mid_signal": 50258, "gamma_signal": 11443, "vega_signal": 7380, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293210000}, {"instrument": "AAPL", "mid_signal": -19395, "gamma_signal": 8725, "vega_signal": 2712, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293210000}, {"instrument": "AAPL", "mid_signal": 1550, "gamma_signal": 598, "vega_signal": 575, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293225000}, {"instrument": "AAPL", "mid_signal": 251729, "gamma_signal": -361, "vega_signal": -15, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293225000}, {"instrument": "AAPL", "mid_signal": -1900, "gamma_signal": 498, "vega_signal": -3046, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293230000}, {"instrument": "AAPL", "mid_signal": -54518, "gamma_signal": 26113, "vega_signal": 602, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293230000}, {"instrument": "AAPL", "mid_signal": -39852, "gamma_signal": -10049, "vega_signal": -63428, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293235000}, {"instrument": "AAPL", "mid_signal": 16722, "gamma_signal": 2050, "vega_signal": 8645, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293240000}, {"instrument": "AAPL", "mid_signal": 215627, "gamma_signal": -11122, "vega_signal": -10745, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293240000}, {"instrument": "AAPL", "mid_signal": 251899, "gamma_signal": 127, "vega_signal": 4, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293245000}, {"instrument": "AAPL", "mid_signal": 58242, "gamma_signal": -26969, "vega_signal": -1695, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293245000}, {"instrument": "AAPL", "mid_signal": 260613, "gamma_signal": 9444, "vega_signal": 1103, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293250000}, {"instrument": "AAPL", "mid_signal": -13861, "gamma_signal": 92462, "vega_signal": -99193, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293250000}, {"instrument": "AAPL", "mid_signal": -146809, "gamma_signal": -16442, "vega_signal": -167537, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293255000}, {"instrument": "AAPL", "mid_signal": 161128, "gamma_signal": 14993, "vega_signal": -10144, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293255000}, {"instrument": "AAPL", "mid_signal": 1550, "gamma_signal": 558, "vega_signal": 1160, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293260000}, {"instrument": "AAPL", "mid_signal": -911526, "gamma_signal": 65936, "vega_signal": 132844, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293260000}, {"instrument": "AAPL", "mid_signal": -193348, "gamma_signal": -5693, "vega_signal": -314218, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293265000}, {"instrument": "AAPL", "mid_signal": 54514, "gamma_signal": -26111, "vega_signal": -601, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293265000}, {"instrument": "AAPL", "mid_signal": -88784, "gamma_signal": -3301, "vega_signal": -48206, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293270000}, {"instrument": "AAPL", "mid_signal": 55562, "gamma_signal": -25611, "vega_signal": -580, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293270000}, {"instrument": "AAPL", "mid_signal": -24451, "gamma_signal": -1666, "vega_signal": -17906, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293275000}, {"instrument": "AAPL", "mid_signal": -24291, "gamma_signal": -278, "vega_signal": -12544, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293280000}, {"instrument": "AAPL", "mid_signal": -33970, "gamma_signal": -10620, "vega_signal": -10293, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293280000}, {"instrument": "AAPL", "mid_signal": 23275, "gamma_signal": 3510, "vega_signal": 3760, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293285000}, {"instrument": "AAPL", "mid_signal": -132878, "gamma_signal": 234491, "vega_signal": 6394, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293285000}, {"instrument": "AAPL", "mid_signal": 37689, "gamma_signal": 2015, "vega_signal": 92544, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293290000}, {"instrument": "AAPL", "mid_signal": 196187, "gamma_signal": 25259, "vega_signal": 565, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293290000}, {"instrument": "AAPL", "mid_signal": -28062, "gamma_signal": -4980, "vega_signal": -9474, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293295000}, {"instrument": "AAPL", "mid_signal": -3231, "gamma_signal": -96, "vega_signal": -10831, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293300000}, {"instrument": "AAPL", "mid_signal": -42348, "gamma_signal": 38352, "vega_signal": 17728, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293300000}, {"instrument": "AAPL", "mid_signal": 251856, "gamma_signal": 135, "vega_signal": 4, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293315000}, {"instrument": "AAPL", "mid_signal": 255546, "gamma_signal": 1241, "vega_signal": 1084, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293320000}, {"instrument": "AAPL", "mid_signal": -54663, "gamma_signal": 25375, "vega_signal": 205, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293320000}, {"instrument": "AAPL", "mid_signal": -17575, "gamma_signal": -2435, "vega_signal": -4934, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293325000}, {"instrument": "AAPL", "mid_signal": -55571, "gamma_signal": 25615, "vega_signal": 580, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293325000}, {"instrument": "AAPL", "mid_signal": 18026, "gamma_signal": 736, "vega_signal": 37414, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293330000}, {"instrument": "AAPL", "mid_signal": -11188, "gamma_signal": 853, "vega_signal": -2630, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293330000}, {"instrument": "AAPL", "mid_signal": -66597, "gamma_signal": -7419, "vega_signal": -50355, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293335000}, {"instrument": "AAPL", "mid_signal": -193733, "gamma_signal": -22443, "vega_signal": -361, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293335000}, {"instrument": "AAPL", "mid_signal": 6340, "gamma_signal": 702, "vega_signal": 6875, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293340000}, {"instrument": "AAPL", "mid_signal": -247951, "gamma_signal": 3907, "vega_signal": 231, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293345000}, {"instrument": "AAPL", "mid_signal": 180360, "gamma_signal": -16318, "vega_signal": -16046, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.925, "utc_time": 1774293355000}, {"instrument": "AAPL", "mid_signal": -302121, "gamma_signal": 30257, "vega_signal": 824, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293355000}, {"instrument": "AAPL", "mid_signal": -7293, "gamma_signal": -1602, "vega_signal": -1619, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293360000}, {"instrument": "AAPL", "mid_signal": -127165, "gamma_signal": 14175, "vega_signal": -47207, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293360000}, {"instrument": "AAPL", "mid_signal": 1779, "gamma_signal": 232, "vega_signal": 2247, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293365000}, {"instrument": "AAPL", "mid_signal": -1398, "gamma_signal": 364, "vega_signal": 530, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293365000}, {"instrument": "AAPL", "mid_signal": -4105, "gamma_signal": -1151, "vega_signal": 32702, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293370000}, {"instrument": "AAPL", "mid_signal": -247892, "gamma_signal": 3906, "vega_signal": 231, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293370000}, {"instrument": "AAPL", "mid_signal": -28783, "gamma_signal": -5794, "vega_signal": -8211, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293375000}, {"instrument": "AAPL", "mid_signal": 33699, "gamma_signal": -731, "vega_signal": -27171, "option_type": "P", "stock_price": 251.9, "utc_time": 1774293375000}, {"instrument": "AAPL", "mid_signal": -193435, "gamma_signal": 7180, "vega_signal": 32094, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293380000}, {"instrument": "AAPL", "mid_signal": -267185, "gamma_signal": 37257, "vega_signal": 9987, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293380000}, {"instrument": "AAPL", "mid_signal": -483119, "gamma_signal": -915814, "vega_signal": -37869, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293385000}, {"instrument": "AAPL", "mid_signal": 54200, "gamma_signal": -26346, "vega_signal": -593, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293385000}, {"instrument": "AAPL", "mid_signal": -31864, "gamma_signal": -2568, "vega_signal": -27438, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293390000}, {"instrument": "AAPL", "mid_signal": -56249, "gamma_signal": 25645, "vega_signal": 557, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293395000}, {"instrument": "AAPL", "mid_signal": 27965, "gamma_signal": -4848, "vega_signal": -5359, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293395000}, {"instrument": "AAPL", "mid_signal": -311425, "gamma_signal": 3371, "vega_signal": -66300, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293400000}, {"instrument": "AAPL", "mid_signal": -218500, "gamma_signal": 10910, "vega_signal": 10134, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293400000}, {"instrument": "AAPL", "mid_signal": -251826, "gamma_signal": -136, "vega_signal": -4, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293405000}, {"instrument": "AAPL", "mid_signal": 17637, "gamma_signal": -12289, "vega_signal": 782, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293405000}, {"instrument": "AAPL", "mid_signal": 5245, "gamma_signal": 1658, "vega_signal": 3069, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293410000}, {"instrument": "AAPL", "mid_signal": 56236, "gamma_signal": -25648, "vega_signal": -557, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293410000}, {"instrument": "AAPL", "mid_signal": -228669, "gamma_signal": -317406, "vega_signal": -3235, "option_type": "C", "stock_price": 251.9, "utc_time": 1774293415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293415000}, {"instrument": "AAPL", "mid_signal": 5245, "gamma_signal": 1658, "vega_signal": 3069, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293420000}, {"instrument": "AAPL", "mid_signal": 19184, "gamma_signal": -682, "vega_signal": -18429, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293420000}, {"instrument": "AAPL", "mid_signal": 14648, "gamma_signal": 953, "vega_signal": 22087, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293425000}, {"instrument": "AAPL", "mid_signal": -41386, "gamma_signal": -1119, "vega_signal": -76183, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293430000}, {"instrument": "AAPL", "mid_signal": 179011, "gamma_signal": -31309, "vega_signal": -33432, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293430000}, {"instrument": "AAPL", "mid_signal": 461556, "gamma_signal": 8738, "vega_signal": 11881, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293435000}, {"instrument": "AAPL", "mid_signal": 5288, "gamma_signal": -119673, "vega_signal": 17676, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293435000}, {"instrument": "AAPL", "mid_signal": -293875, "gamma_signal": -1867, "vega_signal": -43970, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293440000}, {"instrument": "AAPL", "mid_signal": 56273, "gamma_signal": -25656, "vega_signal": -557, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293445000}, {"instrument": "AAPL", "mid_signal": 60743, "gamma_signal": -7226, "vega_signal": -15476, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293445000}, {"instrument": "AAPL", "mid_signal": 204044, "gamma_signal": 9546, "vega_signal": 28457, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293450000}, {"instrument": "AAPL", "mid_signal": -5189, "gamma_signal": 9205, "vega_signal": 244, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293450000}, {"instrument": "AAPL", "mid_signal": -40815, "gamma_signal": -54925, "vega_signal": -1133, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293455000}, {"instrument": "AAPL", "mid_signal": -247894, "gamma_signal": 3965, "vega_signal": 230, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293460000}, {"instrument": "AAPL", "mid_signal": -118103, "gamma_signal": -2293, "vega_signal": -345701, "option_type": "C", "stock_price": 251.99, "utc_time": 1774293465000}, {"instrument": "AAPL", "mid_signal": -192736, "gamma_signal": -23494, "vega_signal": -336, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293465000}, {"instrument": "AAPL", "mid_signal": -207436, "gamma_signal": -39195, "vega_signal": -8758, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293470000}, {"instrument": "AAPL", "mid_signal": -1951, "gamma_signal": 102, "vega_signal": 4709, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293475000}, {"instrument": "AAPL", "mid_signal": -55175, "gamma_signal": 27458, "vega_signal": 566, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293480000}, {"instrument": "AAPL", "mid_signal": 3699, "gamma_signal": -853, "vega_signal": -1088, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293480000}, {"instrument": "AAPL", "mid_signal": 190585, "gamma_signal": 12020, "vega_signal": 14823, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293485000}, {"instrument": "AAPL", "mid_signal": -42719, "gamma_signal": -243, "vega_signal": 3788, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293485000}, {"instrument": "AAPL", "mid_signal": 881, "gamma_signal": 210, "vega_signal": 909, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293490000}, {"instrument": "AAPL", "mid_signal": -503678, "gamma_signal": -305, "vega_signal": -9, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293495000}, {"instrument": "AAPL", "mid_signal": 55162, "gamma_signal": -27451, "vega_signal": -566, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293500000}, {"instrument": "AAPL", "mid_signal": -525155, "gamma_signal": -2882, "vega_signal": -21600, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293505000}, {"instrument": "AAPL", "mid_signal": 188832, "gamma_signal": 11465, "vega_signal": 13798, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293510000}, {"instrument": "AAPL", "mid_signal": -470611, "gamma_signal": -660142, "vega_signal": -12778, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.955, "utc_time": 1774293520000}, {"instrument": "AAPL", "mid_signal": -2548, "gamma_signal": 4442, "vega_signal": 117, "option_type": "P", "stock_price": 251.955, "utc_time": 1774293520000}, {"instrument": "AAPL", "mid_signal": 316998, "gamma_signal": 2726, "vega_signal": 126457, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293525000}, {"instrument": "AAPL", "mid_signal": 55381, "gamma_signal": -26964, "vega_signal": -557, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293525000}, {"instrument": "AAPL", "mid_signal": -251914, "gamma_signal": -112, "vega_signal": -3, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293530000}, {"instrument": "AAPL", "mid_signal": 11247, "gamma_signal": -211, "vega_signal": -17574, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293530000}, {"instrument": "AAPL", "mid_signal": -112118, "gamma_signal": -56871, "vega_signal": -23142, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293535000}, {"instrument": "AAPL", "mid_signal": 12355, "gamma_signal": -220, "vega_signal": -17728, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293540000}, {"instrument": "AAPL", "mid_signal": -7531, "gamma_signal": 3856, "vega_signal": 558102, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293540000}, {"instrument": "AAPL", "mid_signal": 4033, "gamma_signal": 249, "vega_signal": 9219, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293545000}, {"instrument": "AAPL", "mid_signal": 93495, "gamma_signal": 14209, "vega_signal": 15041, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293550000}, {"instrument": "AAPL", "mid_signal": -165158, "gamma_signal": -11646, "vega_signal": -2617, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293555000}, {"instrument": "AAPL", "mid_signal": -55379, "gamma_signal": 26963, "vega_signal": 557, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293555000}, {"instrument": "AAPL", "mid_signal": -503869, "gamma_signal": -225, "vega_signal": -6, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293560000}, {"instrument": "AAPL", "mid_signal": 2105, "gamma_signal": -197, "vega_signal": -2707, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293560000}, {"instrument": "AAPL", "mid_signal": -260119, "gamma_signal": -667, "vega_signal": -5984, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293565000}, {"instrument": "AAPL", "mid_signal": -258830, "gamma_signal": -9497, "vega_signal": -189, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293575000}, {"instrument": "AAPL", "mid_signal": 5185, "gamma_signal": -317, "vega_signal": -5355, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293575000}, {"instrument": "AAPL", "mid_signal": 13791, "gamma_signal": 18770, "vega_signal": 371, "option_type": "C", "stock_price": 251.98, "utc_time": 1774293580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774293580000}, {"instrument": "AAPL", "mid_signal": 64946, "gamma_signal": 3397, "vega_signal": 4574, "option_type": "C", "stock_price": 251.94, "utc_time": 1774293585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774293585000}, {"instrument": "AAPL", "mid_signal": 18516, "gamma_signal": 11485, "vega_signal": 4242, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293590000}, {"instrument": "AAPL", "mid_signal": 20461, "gamma_signal": -5873, "vega_signal": -1713, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1774293595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293595000}, {"instrument": "AAPL", "mid_signal": -592085, "gamma_signal": -4466, "vega_signal": 33744, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293600000}, {"instrument": "AAPL", "mid_signal": 114078, "gamma_signal": 96615, "vega_signal": 65881, "option_type": "C", "stock_price": 251.96, "utc_time": 1774293605000}, {"instrument": "AAPL", "mid_signal": -55159, "gamma_signal": 28451, "vega_signal": 553, "option_type": "P", "stock_price": 251.96, "utc_time": 1774293605000}, {"instrument": "AAPL", "mid_signal": -2017, "gamma_signal": -125, "vega_signal": -4611, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293610000}, {"instrument": "AAPL", "mid_signal": 249509, "gamma_signal": -2776, "vega_signal": -143, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293610000}, {"instrument": "AAPL", "mid_signal": -238968, "gamma_signal": -18804, "vega_signal": -26424, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293615000}, {"instrument": "AAPL", "mid_signal": 55144, "gamma_signal": -28443, "vega_signal": -553, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293615000}, {"instrument": "AAPL", "mid_signal": 3609, "gamma_signal": 294, "vega_signal": 6613, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293620000}, {"instrument": "AAPL", "mid_signal": -249470, "gamma_signal": 2775, "vega_signal": 143, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293620000}, {"instrument": "AAPL", "mid_signal": -4110, "gamma_signal": -18488, "vega_signal": 11467, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293625000}, {"instrument": "AAPL", "mid_signal": 18381, "gamma_signal": -9481, "vega_signal": -184, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293625000}, {"instrument": "AAPL", "mid_signal": 10478, "gamma_signal": 748, "vega_signal": -770, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293630000}, {"instrument": "AAPL", "mid_signal": -57687, "gamma_signal": 27965, "vega_signal": 509, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293630000}, {"instrument": "AAPL", "mid_signal": -1783, "gamma_signal": 2577, "vega_signal": -167766, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293635000}, {"instrument": "AAPL", "mid_signal": -120843, "gamma_signal": -16513, "vega_signal": -38784, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293635000}, {"instrument": "AAPL", "mid_signal": 6591, "gamma_signal": 1526, "vega_signal": 2832, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293640000}, {"instrument": "AAPL", "mid_signal": -2244, "gamma_signal": 564, "vega_signal": 762, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293640000}, {"instrument": "AAPL", "mid_signal": 4030, "gamma_signal": 249, "vega_signal": 9211, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293645000}, {"instrument": "AAPL", "mid_signal": 192289, "gamma_signal": -93218, "vega_signal": -1696, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293650000}, {"instrument": "AAPL", "mid_signal": 544140, "gamma_signal": -3199, "vega_signal": -50358, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293650000}, {"instrument": "AAPL", "mid_signal": -2603, "gamma_signal": -191, "vega_signal": -4347, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293655000}, {"instrument": "AAPL", "mid_signal": -217315, "gamma_signal": 11013, "vega_signal": 10385, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293655000}, {"instrument": "AAPL", "mid_signal": 20644, "gamma_signal": 1604, "vega_signal": 9670, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293660000}, {"instrument": "AAPL", "mid_signal": 10680, "gamma_signal": -1632, "vega_signal": -3863, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293660000}, {"instrument": "AAPL", "mid_signal": -229632, "gamma_signal": 3140, "vega_signal": 39571, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293665000}, {"instrument": "AAPL", "mid_signal": 5192, "gamma_signal": -318, "vega_signal": -5358, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293665000}, {"instrument": "AAPL", "mid_signal": -251879, "gamma_signal": -128, "vega_signal": -3, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293670000}, {"instrument": "AAPL", "mid_signal": -60409, "gamma_signal": 106237, "vega_signal": 2711, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293675000}, {"instrument": "AAPL", "mid_signal": 56113, "gamma_signal": 1547, "vega_signal": -81836, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293675000}, {"instrument": "AAPL", "mid_signal": -3985, "gamma_signal": -360, "vega_signal": -4540, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293680000}, {"instrument": "AAPL", "mid_signal": 77806, "gamma_signal": -28077, "vega_signal": -30084, "option_type": "P", "stock_price": 251.93, "utc_time": 1774293680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.93, "utc_time": 1774293685000}, {"instrument": "AAPL", "mid_signal": -57694, "gamma_signal": 27969, "vega_signal": 509, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293685000}, {"instrument": "AAPL", "mid_signal": -17415, "gamma_signal": -2452, "vega_signal": -4914, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293690000}, {"instrument": "AAPL", "mid_signal": -3681, "gamma_signal": 6766, "vega_signal": -147, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293690000}, {"instrument": "AAPL", "mid_signal": -69584, "gamma_signal": -1369, "vega_signal": -182486, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293695000}, {"instrument": "AAPL", "mid_signal": -222981, "gamma_signal": 11316, "vega_signal": 11819, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293695000}, {"instrument": "AAPL", "mid_signal": 128753, "gamma_signal": 176493, "vega_signal": 1809, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293700000}, {"instrument": "AAPL", "mid_signal": 58189, "gamma_signal": -26588, "vega_signal": -495, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293700000}, {"instrument": "AAPL", "mid_signal": -725134, "gamma_signal": -1080824, "vega_signal": -20483, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293705000}, {"instrument": "AAPL", "mid_signal": 249772, "gamma_signal": -2451, "vega_signal": -123, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293705000}, {"instrument": "AAPL", "mid_signal": -294793, "gamma_signal": -439394, "vega_signal": -8327, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293710000}, {"instrument": "AAPL", "mid_signal": -242103, "gamma_signal": 13249, "vega_signal": 23641, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293710000}, {"instrument": "AAPL", "mid_signal": -52313, "gamma_signal": -4821, "vega_signal": -3629, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293715000}, {"instrument": "AAPL", "mid_signal": -256133, "gamma_signal": 3681, "vega_signal": 3813, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293715000}, {"instrument": "AAPL", "mid_signal": -597765, "gamma_signal": -14903, "vega_signal": -535369, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293720000}, {"instrument": "AAPL", "mid_signal": -58189, "gamma_signal": 26588, "vega_signal": 495, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293720000}, {"instrument": "AAPL", "mid_signal": 273800, "gamma_signal": 223, "vega_signal": 6474, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293725000}, {"instrument": "AAPL", "mid_signal": 30124, "gamma_signal": 60939, "vega_signal": -5392, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293730000}, {"instrument": "AAPL", "mid_signal": -4502, "gamma_signal": 484, "vega_signal": 2747, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293740000}, {"instrument": "AAPL", "mid_signal": 6569, "gamma_signal": -625, "vega_signal": -4753, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293740000}, {"instrument": "AAPL", "mid_signal": -197325, "gamma_signal": -27699, "vega_signal": -57232, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293745000}, {"instrument": "AAPL", "mid_signal": 58189, "gamma_signal": -26588, "vega_signal": -495, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293745000}, {"instrument": "AAPL", "mid_signal": -27605, "gamma_signal": -46660, "vega_signal": -792, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293750000}, {"instrument": "AAPL", "mid_signal": 76992, "gamma_signal": -2164, "vega_signal": -99257, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.86, "utc_time": 1774293755000}, {"instrument": "AAPL", "mid_signal": -39652, "gamma_signal": 24284, "vega_signal": -3082, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293755000}, {"instrument": "AAPL", "mid_signal": -413730, "gamma_signal": -84354, "vega_signal": -332794, "option_type": "C", "stock_price": 251.86, "utc_time": 1774293760000}, {"instrument": "AAPL", "mid_signal": 315072, "gamma_signal": -5115, "vega_signal": -21667, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293760000}, {"instrument": "AAPL", "mid_signal": 15419, "gamma_signal": 308, "vega_signal": 9262, "option_type": "C", "stock_price": 251.86, "utc_time": 1774293765000}, {"instrument": "AAPL", "mid_signal": -231033, "gamma_signal": -1431, "vega_signal": -5109, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293765000}, {"instrument": "AAPL", "mid_signal": 17878, "gamma_signal": 832, "vega_signal": 32223, "option_type": "C", "stock_price": 251.86, "utc_time": 1774293770000}, {"instrument": "AAPL", "mid_signal": 4489, "gamma_signal": -483, "vega_signal": -2742, "option_type": "P", "stock_price": 251.83, "utc_time": 1774293770000}, {"instrument": "AAPL", "mid_signal": 130454, "gamma_signal": 232872, "vega_signal": -3249, "option_type": "C", "stock_price": 251.83, "utc_time": 1774293775000}, {"instrument": "AAPL", "mid_signal": 221455, "gamma_signal": -40599, "vega_signal": -12773, "option_type": "P", "stock_price": 251.83, "utc_time": 1774293775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774293780000}, {"instrument": "AAPL", "mid_signal": -16496, "gamma_signal": 29230, "vega_signal": -94866, "option_type": "P", "stock_price": 251.83, "utc_time": 1774293780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293785000}, {"instrument": "AAPL", "mid_signal": -309497, "gamma_signal": 28509, "vega_signal": 529, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293785000}, {"instrument": "AAPL", "mid_signal": 240288, "gamma_signal": -1582, "vega_signal": -1726, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293790000}, {"instrument": "AAPL", "mid_signal": 550917, "gamma_signal": -124673, "vega_signal": -39651, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293790000}, {"instrument": "AAPL", "mid_signal": -73741, "gamma_signal": -3347, "vega_signal": -71076, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293795000}, {"instrument": "AAPL", "mid_signal": -58293, "gamma_signal": 27516, "vega_signal": 487, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293795000}, {"instrument": "AAPL", "mid_signal": -257649, "gamma_signal": 34, "vega_signal": -6191, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293800000}, {"instrument": "AAPL", "mid_signal": 181850, "gamma_signal": -16322, "vega_signal": -15858, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293800000}, {"instrument": "AAPL", "mid_signal": -11044, "gamma_signal": -18667, "vega_signal": -317, "option_type": "C", "stock_price": 251.91, "utc_time": 1774293805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.91, "utc_time": 1774293805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774293810000}, {"instrument": "AAPL", "mid_signal": -204274, "gamma_signal": 59952, "vega_signal": 36742, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293810000}, {"instrument": "AAPL", "mid_signal": -23448, "gamma_signal": -47566, "vega_signal": 776, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293815000}, {"instrument": "AAPL", "mid_signal": -244559, "gamma_signal": 11177, "vega_signal": -1432, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293815000}, {"instrument": "AAPL", "mid_signal": -57922, "gamma_signal": -10186, "vega_signal": -18888, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293820000}, {"instrument": "AAPL", "mid_signal": -52935, "gamma_signal": 341, "vega_signal": 109369, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293820000}, {"instrument": "AAPL", "mid_signal": -19348, "gamma_signal": -1309, "vega_signal": -12911, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293825000}, {"instrument": "AAPL", "mid_signal": -56867, "gamma_signal": 29210, "vega_signal": 502, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293825000}, {"instrument": "AAPL", "mid_signal": 5712, "gamma_signal": 1054, "vega_signal": 2008, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293830000}, {"instrument": "AAPL", "mid_signal": 247280, "gamma_signal": -4278, "vega_signal": -235, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293830000}, {"instrument": "AAPL", "mid_signal": 889, "gamma_signal": 308, "vega_signal": 580, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293835000}, {"instrument": "AAPL", "mid_signal": -94187, "gamma_signal": -3143, "vega_signal": -105290, "option_type": "C", "stock_price": 251.83, "utc_time": 1774293840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774293840000}, {"instrument": "AAPL", "mid_signal": 12244, "gamma_signal": 19674, "vega_signal": 331, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293845000}, {"instrument": "AAPL", "mid_signal": -56853, "gamma_signal": 29203, "vega_signal": 501, "option_type": "P", "stock_price": 251.82, "utc_time": 1774293845000}, {"instrument": "AAPL", "mid_signal": -648891, "gamma_signal": -205869, "vega_signal": -379378, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293850000}, {"instrument": "AAPL", "mid_signal": -197375, "gamma_signal": -67681, "vega_signal": -79560, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293855000}, {"instrument": "AAPL", "mid_signal": 125240, "gamma_signal": -154512, "vega_signal": -50873, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293855000}, {"instrument": "AAPL", "mid_signal": 464460, "gamma_signal": 79626, "vega_signal": 367465, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293860000}, {"instrument": "AAPL", "mid_signal": -189534, "gamma_signal": 97356, "vega_signal": 1672, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293860000}, {"instrument": "AAPL", "mid_signal": 635, "gamma_signal": 94, "vega_signal": 1084, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293865000}, {"instrument": "AAPL", "mid_signal": -307443, "gamma_signal": 18790, "vega_signal": 87536, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293865000}, {"instrument": "AAPL", "mid_signal": -276232, "gamma_signal": -78491, "vega_signal": -162001, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293870000}, {"instrument": "AAPL", "mid_signal": -57437, "gamma_signal": 27413, "vega_signal": -3229, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293870000}, {"instrument": "AAPL", "mid_signal": -4002, "gamma_signal": -359, "vega_signal": -4551, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293875000}, {"instrument": "AAPL", "mid_signal": 184987, "gamma_signal": 10579, "vega_signal": 11774, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293880000}, {"instrument": "AAPL", "mid_signal": -17236, "gamma_signal": 7422, "vega_signal": 9787, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293880000}, {"instrument": "AAPL", "mid_signal": -263050, "gamma_signal": -45669, "vega_signal": -190467, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293885000}, {"instrument": "AAPL", "mid_signal": 28051, "gamma_signal": -4874, "vega_signal": -5357, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293885000}, {"instrument": "AAPL", "mid_signal": 450680, "gamma_signal": 57077, "vega_signal": 203775, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293890000}, {"instrument": "AAPL", "mid_signal": -9351, "gamma_signal": 1625, "vega_signal": 1786, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293890000}, {"instrument": "AAPL", "mid_signal": 7225, "gamma_signal": 1027, "vega_signal": 10218, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293895000}, {"instrument": "AAPL", "mid_signal": -13686, "gamma_signal": 1841, "vega_signal": 1874, "option_type": "P", "stock_price": 251.88, "utc_time": 1774293895000}, {"instrument": "AAPL", "mid_signal": -299432, "gamma_signal": -43284, "vega_signal": -89774, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293900000}, {"instrument": "AAPL", "mid_signal": 530724, "gamma_signal": -240342, "vega_signal": -4929, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293900000}, {"instrument": "AAPL", "mid_signal": 24197, "gamma_signal": -1622, "vega_signal": 104419, "option_type": "C", "stock_price": 251.95, "utc_time": 1774293905000}, {"instrument": "AAPL", "mid_signal": -182, "gamma_signal": 102225, "vega_signal": 119241, "option_type": "P", "stock_price": 251.95, "utc_time": 1774293905000}, {"instrument": "AAPL", "mid_signal": 254691, "gamma_signal": 13704, "vega_signal": 16085, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774293910000}, {"instrument": "AAPL", "mid_signal": -11360, "gamma_signal": -2079, "vega_signal": -4000, "option_type": "C", "stock_price": 251.84, "utc_time": 1774293915000}, {"instrument": "AAPL", "mid_signal": -60910, "gamma_signal": 27667, "vega_signal": 430, "option_type": "P", "stock_price": 251.84, "utc_time": 1774293915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293920000}, {"instrument": "AAPL", "mid_signal": 212764, "gamma_signal": 8377, "vega_signal": 10592, "option_type": "C", "stock_price": 251.87, "utc_time": 1774293925000}, {"instrument": "AAPL", "mid_signal": -26923, "gamma_signal": 1189, "vega_signal": 37819, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293925000}, {"instrument": "AAPL", "mid_signal": -55290, "gamma_signal": -10029, "vega_signal": -28826, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293930000}, {"instrument": "AAPL", "mid_signal": 18223, "gamma_signal": -1625, "vega_signal": -1581, "option_type": "P", "stock_price": 251.87, "utc_time": 1774293930000}, {"instrument": "AAPL", "mid_signal": 137936, "gamma_signal": 42311, "vega_signal": 83188, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293935000}, {"instrument": "AAPL", "mid_signal": -22087, "gamma_signal": 2084, "vega_signal": 5203, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293935000}, {"instrument": "AAPL", "mid_signal": -34207, "gamma_signal": -1517, "vega_signal": -22332, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293940000}, {"instrument": "AAPL", "mid_signal": 60395, "gamma_signal": -27879, "vega_signal": -433, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293940000}, {"instrument": "AAPL", "mid_signal": -11834, "gamma_signal": -1863, "vega_signal": -2059, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293945000}, {"instrument": "AAPL", "mid_signal": -6011, "gamma_signal": 1239, "vega_signal": 1464, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774293950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774293950000}, {"instrument": "AAPL", "mid_signal": -103862, "gamma_signal": -6158, "vega_signal": -32640, "option_type": "C", "stock_price": 251.88, "utc_time": 1774293955000}, {"instrument": "AAPL", "mid_signal": -1304, "gamma_signal": 2326, "vega_signal": 55, "option_type": "P", "stock_price": 251.92, "utc_time": 1774293955000}, {"instrument": "AAPL", "mid_signal": 34159, "gamma_signal": 20859, "vega_signal": 351, "option_type": "C", "stock_price": 251.81, "utc_time": 1774293960000}, {"instrument": "AAPL", "mid_signal": -144780, "gamma_signal": 43009, "vega_signal": 17735, "option_type": "P", "stock_price": 251.81, "utc_time": 1774293960000}, {"instrument": "AAPL", "mid_signal": -428594, "gamma_signal": -88548, "vega_signal": -59174, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774293965000}, {"instrument": "AAPL", "mid_signal": -57093, "gamma_signal": -101496, "vega_signal": -1612, "option_type": "C", "stock_price": 251.85, "utc_time": 1774293970000}, {"instrument": "AAPL", "mid_signal": 4020, "gamma_signal": -205, "vega_signal": -8659, "option_type": "P", "stock_price": 251.85, "utc_time": 1774293970000}, {"instrument": "AAPL", "mid_signal": -246437, "gamma_signal": 609, "vega_signal": 2890, "option_type": "C", "stock_price": 251.83, "utc_time": 1774293975000}, {"instrument": "AAPL", "mid_signal": 251649, "gamma_signal": -342, "vega_signal": -12, "option_type": "P", "stock_price": 251.82, "utc_time": 1774293975000}, {"instrument": "AAPL", "mid_signal": 17508, "gamma_signal": 20046, "vega_signal": 1891, "option_type": "C", "stock_price": 251.81, "utc_time": 1774293980000}, {"instrument": "AAPL", "mid_signal": -372476, "gamma_signal": 56184, "vega_signal": 883, "option_type": "P", "stock_price": 251.81, "utc_time": 1774293980000}, {"instrument": "AAPL", "mid_signal": -321747, "gamma_signal": -571979, "vega_signal": -9083, "option_type": "C", "stock_price": 251.81, "utc_time": 1774293985000}, {"instrument": "AAPL", "mid_signal": 251639, "gamma_signal": -342, "vega_signal": -12, "option_type": "P", "stock_price": 251.81, "utc_time": 1774293985000}, {"instrument": "AAPL", "mid_signal": -258989, "gamma_signal": -31102, "vega_signal": -59314, "option_type": "C", "stock_price": 251.73, "utc_time": 1774293990000}, {"instrument": "AAPL", "mid_signal": -246223, "gamma_signal": 3299, "vega_signal": 2465, "option_type": "P", "stock_price": 251.73, "utc_time": 1774293990000}, {"instrument": "AAPL", "mid_signal": -4702, "gamma_signal": -8619, "vega_signal": -136, "option_type": "C", "stock_price": 251.73, "utc_time": 1774293995000}, {"instrument": "AAPL", "mid_signal": -155251, "gamma_signal": 36601, "vega_signal": 8274, "option_type": "P", "stock_price": 251.68, "utc_time": 1774293995000}, {"instrument": "AAPL", "mid_signal": -108943, "gamma_signal": -16558, "vega_signal": -19858, "option_type": "C", "stock_price": 251.68, "utc_time": 1774294000000}, {"instrument": "AAPL", "mid_signal": -293157, "gamma_signal": 17486, "vega_signal": 265, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294000000}, {"instrument": "AAPL", "mid_signal": 282043, "gamma_signal": 517067, "vega_signal": 8154, "option_type": "C", "stock_price": 251.68, "utc_time": 1774294005000}, {"instrument": "AAPL", "mid_signal": -72761, "gamma_signal": -24962, "vega_signal": 8515, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294005000}, {"instrument": "AAPL", "mid_signal": 243865, "gamma_signal": -1212, "vega_signal": -5643, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294010000}, {"instrument": "AAPL", "mid_signal": 20762, "gamma_signal": -8687, "vega_signal": -131, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294010000}, {"instrument": "AAPL", "mid_signal": -239129, "gamma_signal": 417, "vega_signal": 6618, "option_type": "C", "stock_price": 251.74, "utc_time": 1774294015000}, {"instrument": "AAPL", "mid_signal": -62297, "gamma_signal": 26067, "vega_signal": 392, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294015000}, {"instrument": "AAPL", "mid_signal": -9164, "gamma_signal": 54776, "vega_signal": -18227, "option_type": "C", "stock_price": 251.74, "utc_time": 1774294020000}, {"instrument": "AAPL", "mid_signal": 10851, "gamma_signal": -1645, "vega_signal": -3895, "option_type": "P", "stock_price": 251.74, "utc_time": 1774294020000}, {"instrument": "AAPL", "mid_signal": 38030, "gamma_signal": -6244, "vega_signal": 26706, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294025000}, {"instrument": "AAPL", "mid_signal": 103836, "gamma_signal": -43448, "vega_signal": -653, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294025000}, {"instrument": "AAPL", "mid_signal": -52456, "gamma_signal": -10351, "vega_signal": -12827, "option_type": "C", "stock_price": 251.64, "utc_time": 1774294030000}, {"instrument": "AAPL", "mid_signal": -308434, "gamma_signal": 29366, "vega_signal": 2856, "option_type": "P", "stock_price": 251.64, "utc_time": 1774294030000}, {"instrument": "AAPL", "mid_signal": -17283, "gamma_signal": -2435, "vega_signal": -4893, "option_type": "C", "stock_price": 251.64, "utc_time": 1774294035000}, {"instrument": "AAPL", "mid_signal": 116870, "gamma_signal": -28015, "vega_signal": -26682, "option_type": "P", "stock_price": 251.64, "utc_time": 1774294035000}, {"instrument": "AAPL", "mid_signal": 234467, "gamma_signal": 422666, "vega_signal": 10770, "option_type": "C", "stock_price": 251.67, "utc_time": 1774294040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1774294040000}, {"instrument": "AAPL", "mid_signal": -500862, "gamma_signal": -199, "vega_signal": 9029, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294045000}, {"instrument": "AAPL", "mid_signal": 31599, "gamma_signal": -4941, "vega_signal": 4581, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294045000}, {"instrument": "AAPL", "mid_signal": -31082, "gamma_signal": -3192, "vega_signal": -3599, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294050000}, {"instrument": "AAPL", "mid_signal": 217438, "gamma_signal": 18122, "vega_signal": -124738, "option_type": "P", "stock_price": 251.68, "utc_time": 1774294050000}, {"instrument": "AAPL", "mid_signal": -38402, "gamma_signal": -78268, "vega_signal": -1175, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294055000}, {"instrument": "AAPL", "mid_signal": 329117, "gamma_signal": 7517, "vega_signal": -105414, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294055000}, {"instrument": "AAPL", "mid_signal": 5670, "gamma_signal": 719, "vega_signal": 3151, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294060000}, {"instrument": "AAPL", "mid_signal": 208184, "gamma_signal": -17147, "vega_signal": -15604, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294060000}, {"instrument": "AAPL", "mid_signal": 25167, "gamma_signal": 6, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294065000}, {"instrument": "AAPL", "mid_signal": -494101, "gamma_signal": 53159, "vega_signal": 414971, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294065000}, {"instrument": "AAPL", "mid_signal": 24910, "gamma_signal": 538, "vega_signal": 24684, "option_type": "C", "stock_price": 251.72, "utc_time": 1774294070000}, {"instrument": "AAPL", "mid_signal": 13355, "gamma_signal": 9288, "vega_signal": 110277, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1774294080000}, {"instrument": "AAPL", "mid_signal": -184036, "gamma_signal": 15969, "vega_signal": 15561, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294080000}, {"instrument": "AAPL", "mid_signal": 440, "gamma_signal": 104, "vega_signal": 453, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294085000}, {"instrument": "AAPL", "mid_signal": -2608, "gamma_signal": 195, "vega_signal": 2988, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1774294090000}, {"instrument": "AAPL", "mid_signal": 49155, "gamma_signal": 2345, "vega_signal": 178, "option_type": "P", "stock_price": 251.7, "utc_time": 1774294090000}, {"instrument": "AAPL", "mid_signal": 36103, "gamma_signal": 3366, "vega_signal": 23386, "option_type": "C", "stock_price": 251.715, "utc_time": 1774294095000}, {"instrument": "AAPL", "mid_signal": 245488, "gamma_signal": -5028, "vega_signal": -289, "option_type": "P", "stock_price": 251.715, "utc_time": 1774294095000}, {"instrument": "AAPL", "mid_signal": -963, "gamma_signal": -22544, "vega_signal": 9203, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294100000}, {"instrument": "AAPL", "mid_signal": -326918, "gamma_signal": 31904, "vega_signal": 4377, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294100000}, {"instrument": "AAPL", "mid_signal": -11522, "gamma_signal": -23484, "vega_signal": -353, "option_type": "C", "stock_price": 251.74, "utc_time": 1774294105000}, {"instrument": "AAPL", "mid_signal": 92032, "gamma_signal": -7986, "vega_signal": -7782, "option_type": "P", "stock_price": 251.74, "utc_time": 1774294105000}, {"instrument": "AAPL", "mid_signal": -8757, "gamma_signal": 7144, "vega_signal": 900936, "option_type": "C", "stock_price": 251.8, "utc_time": 1774294110000}, {"instrument": "AAPL", "mid_signal": 9515, "gamma_signal": -1622, "vega_signal": -1793, "option_type": "P", "stock_price": 251.8, "utc_time": 1774294110000}, {"instrument": "AAPL", "mid_signal": 252655, "gamma_signal": 9435, "vega_signal": -17394, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294115000}, {"instrument": "AAPL", "mid_signal": -27656, "gamma_signal": 3628, "vega_signal": 3736, "option_type": "P", "stock_price": 251.8, "utc_time": 1774294115000}, {"instrument": "AAPL", "mid_signal": 5211, "gamma_signal": 1638, "vega_signal": 3048, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294120000}, {"instrument": "AAPL", "mid_signal": 55120, "gamma_signal": -23379, "vega_signal": 1550, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294120000}, {"instrument": "AAPL", "mid_signal": 219253, "gamma_signal": 9754, "vega_signal": 7923, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294125000}, {"instrument": "AAPL", "mid_signal": -40413, "gamma_signal": 16140, "vega_signal": 273, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294125000}, {"instrument": "AAPL", "mid_signal": -348356, "gamma_signal": -7558, "vega_signal": 360, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294130000}, {"instrument": "AAPL", "mid_signal": -9516, "gamma_signal": 1622, "vega_signal": 1794, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294130000}, {"instrument": "AAPL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294135000}, {"instrument": "AAPL", "mid_signal": -59920, "gamma_signal": 24122, "vega_signal": -364, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294135000}, {"instrument": "AAPL", "mid_signal": 220887, "gamma_signal": 8461, "vega_signal": 97131, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294140000}, {"instrument": "AAPL", "mid_signal": -251807, "gamma_signal": -136, "vega_signal": -3, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294150000}, {"instrument": "AAPL", "mid_signal": -318489, "gamma_signal": 30837, "vega_signal": 5407, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294155000}, {"instrument": "AAPL", "mid_signal": 24166, "gamma_signal": -626, "vega_signal": -1113, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294155000}, {"instrument": "AAPL", "mid_signal": 22065, "gamma_signal": 1187, "vega_signal": 9323, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294160000}, {"instrument": "AAPL", "mid_signal": -246218, "gamma_signal": 4731, "vega_signal": 260, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294160000}, {"instrument": "AAPL", "mid_signal": 283616, "gamma_signal": 16995, "vega_signal": 321503, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294165000}, {"instrument": "AAPL", "mid_signal": 59932, "gamma_signal": 6058, "vega_signal": 3725, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294175000}, {"instrument": "AAPL", "mid_signal": 248119, "gamma_signal": -3613, "vega_signal": 47, "option_type": "P", "stock_price": 251.79, "utc_time": 1774294175000}, {"instrument": "AAPL", "mid_signal": -443532, "gamma_signal": -57573, "vega_signal": -560110, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1774294180000}, {"instrument": "AAPL", "mid_signal": -175085, "gamma_signal": 434675, "vega_signal": -543428, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294185000}, {"instrument": "AAPL", "mid_signal": -308301, "gamma_signal": 30539, "vega_signal": 588, "option_type": "P", "stock_price": 251.77, "utc_time": 1774294185000}, {"instrument": "AAPL", "mid_signal": -278951, "gamma_signal": -10625, "vega_signal": -131237, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294190000}, {"instrument": "AAPL", "mid_signal": -11529, "gamma_signal": -10800, "vega_signal": -1709, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294195000}, {"instrument": "AAPL", "mid_signal": -371117, "gamma_signal": -1206112, "vega_signal": -18123, "option_type": "C", "stock_price": 251.76, "utc_time": 1774294200000}, {"instrument": "AAPL", "mid_signal": -51917, "gamma_signal": 39177, "vega_signal": 737, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294200000}, {"instrument": "AAPL", "mid_signal": -77828, "gamma_signal": 80279, "vega_signal": 3067, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294205000}, {"instrument": "AAPL", "mid_signal": 1465029, "gamma_signal": -1658057, "vega_signal": -34094, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294205000}, {"instrument": "AAPL", "mid_signal": 266078, "gamma_signal": 222961, "vega_signal": 336587, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294210000}, {"instrument": "AAPL", "mid_signal": -6568, "gamma_signal": 11798, "vega_signal": 258, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294210000}, {"instrument": "AAPL", "mid_signal": 616707, "gamma_signal": 26991, "vega_signal": 202483, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294215000}, {"instrument": "AAPL", "mid_signal": -73281, "gamma_signal": 14215, "vega_signal": 10735, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294215000}, {"instrument": "AAPL", "mid_signal": 393643, "gamma_signal": 73944, "vega_signal": 550258, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294220000}, {"instrument": "AAPL", "mid_signal": 920513, "gamma_signal": 68140, "vega_signal": 6155, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294225000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294225000}, {"instrument": "AAPL", "mid_signal": -29285, "gamma_signal": -56165, "vega_signal": 13408, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294230000}, {"instrument": "AAPL", "mid_signal": -9372, "gamma_signal": 1625, "vega_signal": 1786, "option_type": "P", "stock_price": 251.95, "utc_time": 1774294230000}, {"instrument": "AAPL", "mid_signal": 534327, "gamma_signal": 30393, "vega_signal": 36761, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294235000}, {"instrument": "AAPL", "mid_signal": -23343, "gamma_signal": -3624, "vega_signal": -3752, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294245000}, {"instrument": "AAPL", "mid_signal": -59149, "gamma_signal": 31671, "vega_signal": 464, "option_type": "P", "stock_price": 251.93, "utc_time": 1774294245000}, {"instrument": "AAPL", "mid_signal": -69744, "gamma_signal": -9964, "vega_signal": -18812, "option_type": "C", "stock_price": 251.91, "utc_time": 1774294250000}, {"instrument": "AAPL", "mid_signal": -49810, "gamma_signal": 1121, "vega_signal": 28, "option_type": "P", "stock_price": 251.91, "utc_time": 1774294250000}, {"instrument": "AAPL", "mid_signal": -6134, "gamma_signal": -452, "vega_signal": -5889, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294255000}, {"instrument": "AAPL", "mid_signal": -7790, "gamma_signal": 16922, "vega_signal": 332, "option_type": "P", "stock_price": 251.91, "utc_time": 1774294255000}, {"instrument": "AAPL", "mid_signal": 3198, "gamma_signal": 731, "vega_signal": 3186, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294260000}, {"instrument": "AAPL", "mid_signal": -779, "gamma_signal": 1692, "vega_signal": 33, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294260000}, {"instrument": "AAPL", "mid_signal": -71021, "gamma_signal": -16373, "vega_signal": -15946, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294265000}, {"instrument": "AAPL", "mid_signal": 116714, "gamma_signal": -59944, "vega_signal": -862, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294265000}, {"instrument": "AAPL", "mid_signal": 46671, "gamma_signal": 7246, "vega_signal": 7501, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294270000}, {"instrument": "AAPL", "mid_signal": -35807, "gamma_signal": 5251, "vega_signal": 18073, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294270000}, {"instrument": "AAPL", "mid_signal": -43797, "gamma_signal": -28389, "vega_signal": -14561, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294275000}, {"instrument": "AAPL", "mid_signal": -58344, "gamma_signal": 29966, "vega_signal": 431, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294275000}, {"instrument": "AAPL", "mid_signal": -209630, "gamma_signal": 4705, "vega_signal": 36049, "option_type": "C", "stock_price": 251.8, "utc_time": 1774294280000}, {"instrument": "AAPL", "mid_signal": -58974, "gamma_signal": 30088, "vega_signal": 822, "option_type": "P", "stock_price": 251.8, "utc_time": 1774294280000}, {"instrument": "AAPL", "mid_signal": 25323, "gamma_signal": 749, "vega_signal": 62398, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294285000}, {"instrument": "AAPL", "mid_signal": 184782, "gamma_signal": -17196, "vega_signal": -23503, "option_type": "P", "stock_price": 251.78, "utc_time": 1774294285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294290000}, {"instrument": "AAPL", "mid_signal": 182092, "gamma_signal": 19814, "vega_signal": 53, "option_type": "P", "stock_price": 251.76, "utc_time": 1774294290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1774294295000}, {"instrument": "AAPL", "mid_signal": -62447, "gamma_signal": 25370, "vega_signal": 359, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294295000}, {"instrument": "AAPL", "mid_signal": -100049, "gamma_signal": -2465, "vega_signal": -166833, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294300000}, {"instrument": "AAPL", "mid_signal": -252590, "gamma_signal": 21609, "vega_signal": 37452, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294305000}, {"instrument": "AAPL", "mid_signal": -2583, "gamma_signal": -382, "vega_signal": -3964, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294310000}, {"instrument": "AAPL", "mid_signal": 244517, "gamma_signal": -5558, "vega_signal": -306, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294315000}, {"instrument": "AAPL", "mid_signal": 127017, "gamma_signal": -6139, "vega_signal": -66196, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294315000}, {"instrument": "AAPL", "mid_signal": 2204, "gamma_signal": 16724, "vega_signal": -4703, "option_type": "C", "stock_price": 251.73, "utc_time": 1774294320000}, {"instrument": "AAPL", "mid_signal": 62447, "gamma_signal": -25370, "vega_signal": -359, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294320000}, {"instrument": "AAPL", "mid_signal": 25628, "gamma_signal": 3287, "vega_signal": 24299, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294325000}, {"instrument": "AAPL", "mid_signal": 9430, "gamma_signal": -1646, "vega_signal": -1787, "option_type": "P", "stock_price": 251.73, "utc_time": 1774294325000}, {"instrument": "AAPL", "mid_signal": 249531, "gamma_signal": -634, "vega_signal": -1439, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774294330000}, {"instrument": "AAPL", "mid_signal": 3434, "gamma_signal": 1077, "vega_signal": 1031, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1774294335000}, {"instrument": "AAPL", "mid_signal": 8117, "gamma_signal": 551, "vega_signal": 5954, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294340000}, {"instrument": "AAPL", "mid_signal": 56001, "gamma_signal": -2928, "vega_signal": -32794, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294340000}, {"instrument": "AAPL", "mid_signal": -251920, "gamma_signal": -16219, "vega_signal": 5821, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294345000}, {"instrument": "AAPL", "mid_signal": -65104, "gamma_signal": 4525, "vega_signal": 20935, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294350000}, {"instrument": "AAPL", "mid_signal": -189820, "gamma_signal": -12300, "vega_signal": -14865, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294355000}, {"instrument": "AAPL", "mid_signal": 13550, "gamma_signal": 550, "vega_signal": 28081, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294365000}, {"instrument": "AAPL", "mid_signal": -249583, "gamma_signal": -456, "vega_signal": -749, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294365000}, {"instrument": "AAPL", "mid_signal": 176343, "gamma_signal": 10143, "vega_signal": 10641, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294370000}, {"instrument": "AAPL", "mid_signal": 31449, "gamma_signal": -3128, "vega_signal": -10292, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294370000}, {"instrument": "AAPL", "mid_signal": 3445, "gamma_signal": 467, "vega_signal": 6096, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294375000}, {"instrument": "AAPL", "mid_signal": -14925, "gamma_signal": -2019, "vega_signal": -563, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294380000}, {"instrument": "AAPL", "mid_signal": -37206, "gamma_signal": 79949, "vega_signal": 1482, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294380000}, {"instrument": "AAPL", "mid_signal": 14932, "gamma_signal": 5080, "vega_signal": 9033, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294385000}, {"instrument": "AAPL", "mid_signal": -234097, "gamma_signal": 924, "vega_signal": 709, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294385000}, {"instrument": "AAPL", "mid_signal": -237672, "gamma_signal": 2139, "vega_signal": 4181, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774294390000}, {"instrument": "AAPL", "mid_signal": -246454, "gamma_signal": 782, "vega_signal": 6447, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294395000}, {"instrument": "AAPL", "mid_signal": 2289, "gamma_signal": -276, "vega_signal": -2576, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294395000}, {"instrument": "AAPL", "mid_signal": -16067, "gamma_signal": -43843, "vega_signal": 6070, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294400000}, {"instrument": "AAPL", "mid_signal": -62686, "gamma_signal": 26510, "vega_signal": 349, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294400000}, {"instrument": "AAPL", "mid_signal": -503563, "gamma_signal": -246, "vega_signal": -5, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294405000}, {"instrument": "AAPL", "mid_signal": -48097, "gamma_signal": 8230, "vega_signal": 10614, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294405000}, {"instrument": "AAPL", "mid_signal": -299687, "gamma_signal": -899, "vega_signal": -100495, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294410000}, {"instrument": "AAPL", "mid_signal": -28271, "gamma_signal": 5057, "vega_signal": 12771, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294410000}, {"instrument": "AAPL", "mid_signal": -254322, "gamma_signal": -1225, "vega_signal": -1539, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294415000}, {"instrument": "AAPL", "mid_signal": -1047, "gamma_signal": -148, "vega_signal": -1476, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294420000}, {"instrument": "AAPL", "mid_signal": 62922, "gamma_signal": -27746, "vega_signal": -339, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294420000}, {"instrument": "AAPL", "mid_signal": 211215, "gamma_signal": 8855, "vega_signal": 13727, "option_type": "C", "stock_price": 251.89, "utc_time": 1774294425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294425000}, {"instrument": "AAPL", "mid_signal": -15212, "gamma_signal": -3303, "vega_signal": -9307, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294430000}, {"instrument": "AAPL", "mid_signal": -62917, "gamma_signal": 27744, "vega_signal": 339, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294430000}, {"instrument": "AAPL", "mid_signal": -251789, "gamma_signal": -161, "vega_signal": -6, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294435000}, {"instrument": "AAPL", "mid_signal": 215, "gamma_signal": 128, "vega_signal": -1024, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294440000}, {"instrument": "AAPL", "mid_signal": 22459, "gamma_signal": -3081, "vega_signal": -6913, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294440000}, {"instrument": "AAPL", "mid_signal": 175198, "gamma_signal": 8502, "vega_signal": -22396, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294445000}, {"instrument": "AAPL", "mid_signal": 13702, "gamma_signal": -1839, "vega_signal": -1870, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294445000}, {"instrument": "AAPL", "mid_signal": 42500, "gamma_signal": 7705, "vega_signal": 22152, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294450000}, {"instrument": "AAPL", "mid_signal": -11506, "gamma_signal": -1806, "vega_signal": -1870, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294455000}, {"instrument": "AAPL", "mid_signal": -185117, "gamma_signal": -24019, "vega_signal": -167, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294460000}, {"instrument": "AAPL", "mid_signal": 23232, "gamma_signal": -701, "vega_signal": -65749, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294460000}, {"instrument": "AAPL", "mid_signal": -40069, "gamma_signal": -92565, "vega_signal": -1092, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294465000}, {"instrument": "AAPL", "mid_signal": 1814, "gamma_signal": -122, "vega_signal": -2578, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294470000}, {"instrument": "AAPL", "mid_signal": -62016, "gamma_signal": 27178, "vega_signal": 347, "option_type": "P", "stock_price": 251.82, "utc_time": 1774294470000}, {"instrument": "AAPL", "mid_signal": -10557, "gamma_signal": -3471, "vega_signal": -7098, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1774294475000}, {"instrument": "AAPL", "mid_signal": -12606, "gamma_signal": -322, "vega_signal": -3257, "option_type": "C", "stock_price": 251.79, "utc_time": 1774294480000}, {"instrument": "AAPL", "mid_signal": 137107, "gamma_signal": -18303, "vega_signal": -18691, "option_type": "P", "stock_price": 251.79, "utc_time": 1774294480000}, {"instrument": "AAPL", "mid_signal": 114920, "gamma_signal": 17975, "vega_signal": 18695, "option_type": "C", "stock_price": 251.78, "utc_time": 1774294485000}, {"instrument": "AAPL", "mid_signal": 62013, "gamma_signal": -27177, "vega_signal": -347, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294485000}, {"instrument": "AAPL", "mid_signal": 17272, "gamma_signal": 2311, "vega_signal": 9961, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294490000}, {"instrument": "AAPL", "mid_signal": -252320, "gamma_signal": 425, "vega_signal": 402, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294495000}, {"instrument": "AAPL", "mid_signal": 137140, "gamma_signal": -18307, "vega_signal": -18695, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294495000}, {"instrument": "AAPL", "mid_signal": -251838, "gamma_signal": -132, "vega_signal": -3, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294500000}, {"instrument": "AAPL", "mid_signal": -6687, "gamma_signal": 268, "vega_signal": 7926, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294505000}, {"instrument": "AAPL", "mid_signal": 4813, "gamma_signal": -8284, "vega_signal": 29800, "option_type": "P", "stock_price": 251.92, "utc_time": 1774294505000}, {"instrument": "AAPL", "mid_signal": -251868, "gamma_signal": -132, "vega_signal": -3, "option_type": "C", "stock_price": 251.91, "utc_time": 1774294510000}, {"instrument": "AAPL", "mid_signal": -27176, "gamma_signal": 2036, "vega_signal": 18631, "option_type": "P", "stock_price": 251.91, "utc_time": 1774294510000}, {"instrument": "AAPL", "mid_signal": -183902, "gamma_signal": -16688, "vega_signal": 327815, "option_type": "C", "stock_price": 251.91, "utc_time": 1774294515000}, {"instrument": "AAPL", "mid_signal": -437972, "gamma_signal": 6012, "vega_signal": 1233073, "option_type": "P", "stock_price": 251.91, "utc_time": 1774294515000}, {"instrument": "AAPL", "mid_signal": 872, "gamma_signal": 275, "vega_signal": 510, "option_type": "C", "stock_price": 251.94, "utc_time": 1774294520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1774294520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1774294525000}, {"instrument": "AAPL", "mid_signal": -62045, "gamma_signal": 27191, "vega_signal": 347, "option_type": "P", "stock_price": 251.94, "utc_time": 1774294525000}, {"instrument": "AAPL", "mid_signal": -1895, "gamma_signal": -9849, "vega_signal": 3808, "option_type": "C", "stock_price": 251.93, "utc_time": 1774294530000}, {"instrument": "AAPL", "mid_signal": 923, "gamma_signal": -1969, "vega_signal": -35, "option_type": "P", "stock_price": 251.94, "utc_time": 1774294530000}, {"instrument": "AAPL", "mid_signal": 1329794, "gamma_signal": 145816, "vega_signal": 1713754, "option_type": "C", "stock_price": 251.93, "utc_time": 1774294535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774294535000}, {"instrument": "AAPL", "mid_signal": 383466, "gamma_signal": 8666, "vega_signal": 141033, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774294540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294545000}, {"instrument": "AAPL", "mid_signal": -260572, "gamma_signal": 2037, "vega_signal": 4828, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294545000}, {"instrument": "AAPL", "mid_signal": 3207, "gamma_signal": 351, "vega_signal": 3464, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294550000}, {"instrument": "AAPL", "mid_signal": 51658, "gamma_signal": -201488, "vega_signal": -3869, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294550000}, {"instrument": "AAPL", "mid_signal": -13104, "gamma_signal": -30705, "vega_signal": 1993, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294555000}, {"instrument": "AAPL", "mid_signal": 3634, "gamma_signal": 349, "vega_signal": 7950, "option_type": "C", "stock_price": 251.88, "utc_time": 1774294560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294560000}, {"instrument": "AAPL", "mid_signal": -43594, "gamma_signal": 744, "vega_signal": -227, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294565000}, {"instrument": "AAPL", "mid_signal": 20075, "gamma_signal": -10049, "vega_signal": -122, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294565000}, {"instrument": "AAPL", "mid_signal": -213, "gamma_signal": -356, "vega_signal": 3801, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294570000}, {"instrument": "AAPL", "mid_signal": -8056, "gamma_signal": 16678, "vega_signal": 305, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294570000}, {"instrument": "AAPL", "mid_signal": -28045, "gamma_signal": 16707, "vega_signal": 32914, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294575000}, {"instrument": "AAPL", "mid_signal": -251727, "gamma_signal": 347, "vega_signal": 10, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294575000}, {"instrument": "AAPL", "mid_signal": 5602, "gamma_signal": 1051, "vega_signal": 1040, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294580000}, {"instrument": "AAPL", "mid_signal": -80299, "gamma_signal": 40197, "vega_signal": 489, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294580000}, {"instrument": "AAPL", "mid_signal": 10830, "gamma_signal": 746, "vega_signal": 10383, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294585000}, {"instrument": "AAPL", "mid_signal": -51332, "gamma_signal": -11747, "vega_signal": 7604, "option_type": "P", "stock_price": 251.87, "utc_time": 1774294585000}, {"instrument": "AAPL", "mid_signal": 1860, "gamma_signal": 148, "vega_signal": 3382, "option_type": "C", "stock_price": 251.87, "utc_time": 1774294590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294590000}, {"instrument": "AAPL", "mid_signal": 1217, "gamma_signal": 17761, "vega_signal": -1372, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294595000}, {"instrument": "AAPL", "mid_signal": -251681, "gamma_signal": 355, "vega_signal": 10, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294595000}, {"instrument": "AAPL", "mid_signal": -33660, "gamma_signal": -556, "vega_signal": -17549, "option_type": "C", "stock_price": 251.86, "utc_time": 1774294600000}, {"instrument": "AAPL", "mid_signal": 322311, "gamma_signal": -29602, "vega_signal": -15670, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294605000}, {"instrument": "AAPL", "mid_signal": -63193, "gamma_signal": 29079, "vega_signal": 314, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294605000}, {"instrument": "AAPL", "mid_signal": -172133, "gamma_signal": 3220, "vega_signal": 61117, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294610000}, {"instrument": "AAPL", "mid_signal": 58744, "gamma_signal": 5795, "vega_signal": 58075, "option_type": "C", "stock_price": 251.84, "utc_time": 1774294615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.84, "utc_time": 1774294615000}, {"instrument": "AAPL", "mid_signal": -267639, "gamma_signal": -1703, "vega_signal": -24858, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294620000}, {"instrument": "AAPL", "mid_signal": 63201, "gamma_signal": -29083, "vega_signal": -314, "option_type": "P", "stock_price": 251.86, "utc_time": 1774294620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294625000}, {"instrument": "AAPL", "mid_signal": -2480, "gamma_signal": 193, "vega_signal": 4367, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294625000}, {"instrument": "AAPL", "mid_signal": -14509, "gamma_signal": -115, "vega_signal": -24708, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294630000}, {"instrument": "AAPL", "mid_signal": -37794, "gamma_signal": -12040, "vega_signal": -11341, "option_type": "C", "stock_price": 251.85, "utc_time": 1774294635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1774294635000}, {"instrument": "AAPL", "mid_signal": -2539, "gamma_signal": -552, "vega_signal": -1553, "option_type": "C", "stock_price": 251.82, "utc_time": 1774294640000}, {"instrument": "AAPL", "mid_signal": -314844, "gamma_signal": 29434, "vega_signal": 325, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294650000}, {"instrument": "AAPL", "mid_signal": -21413, "gamma_signal": 8971, "vega_signal": 97, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294650000}, {"instrument": "AAPL", "mid_signal": 16257, "gamma_signal": 1105, "vega_signal": 11916, "option_type": "C", "stock_price": 251.81, "utc_time": 1774294655000}, {"instrument": "AAPL", "mid_signal": -186161, "gamma_signal": -27149, "vega_signal": -802, "option_type": "P", "stock_price": 251.81, "utc_time": 1774294655000}, {"instrument": "AAPL", "mid_signal": 566624, "gamma_signal": -10669, "vega_signal": 173023, "option_type": "C", "stock_price": 251.83, "utc_time": 1774294660000}, {"instrument": "AAPL", "mid_signal": -64244, "gamma_signal": 26915, "vega_signal": 290, "option_type": "P", "stock_price": 251.83, "utc_time": 1774294660000}, {"instrument": "AAPL", "mid_signal": 232139, "gamma_signal": -44803, "vega_signal": -496, "option_type": "C", "stock_price": 251.9, "utc_time": 1774294665000}, {"instrument": "AAPL", "mid_signal": 64261, "gamma_signal": -26922, "vega_signal": -290, "option_type": "P", "stock_price": 251.9, "utc_time": 1774294665000}, {"instrument": "AAPL", "mid_signal": 18185, "gamma_signal": 3691, "vega_signal": 5546, "option_type": "C", "stock_price": 251.92, "utc_time": 1774294670000}, {"instrument": "AAPL", "mid_signal": -63550, "gamma_signal": 26783, "vega_signal": -187, "option_type": "P", "stock_price": 251.89, "utc_time": 1774294670000}, {"instrument": "AAPL", "mid_signal": -28379, "gamma_signal": -46159, "vega_signal": -2945, "option_type": "C", "stock_price": 251.89, "utc_time": 1774294675000}, {"instrument": "AAPL", "mid_signal": -52157, "gamma_signal": 6315, "vega_signal": 13671, "option_type": "P", "stock_price": 251.89, "utc_time": 1774294675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1774294680000}, {"instrument": "AAPL", "mid_signal": 13750, "gamma_signal": -1852, "vega_signal": -1868, "option_type": "P", "stock_price": 251.88, "utc_time": 1774294680000}, {"instrument": "AAPL", "mid_signal": -196252, "gamma_signal": 20709, "vega_signal": 101996, "option_type": "C", "stock_price": 251.99, "utc_time": 1774294685000}, {"instrument": "AAPL", "mid_signal": 107074, "gamma_signal": -11901, "vega_signal": -12942, "option_type": "P", "stock_price": 251.99, "utc_time": 1774294685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1774294690000}, {"instrument": "AAPL", "mid_signal": 6490, "gamma_signal": -13893, "vega_signal": -234, "option_type": "P", "stock_price": 251.99, "utc_time": 1774294690000}, {"instrument": "AAPL", "mid_signal": -51795, "gamma_signal": -82018, "vega_signal": -12822, "option_type": "C", "stock_price": 251.99, "utc_time": 1774294695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774294695000}, {"instrument": "AAPL", "mid_signal": 56761, "gamma_signal": -10055, "vega_signal": -121411, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252, "utc_time": 1774294700000}, {"instrument": "AAPL", "mid_signal": -251968, "gamma_signal": -132, "vega_signal": -3, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294705000}, {"instrument": "AAPL", "mid_signal": -299469, "gamma_signal": -121706, "vega_signal": 2026, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294710000}, {"instrument": "AAPL", "mid_signal": 9048, "gamma_signal": -1623, "vega_signal": -1764, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294710000}, {"instrument": "AAPL", "mid_signal": -7209, "gamma_signal": -1664, "vega_signal": -1605, "option_type": "C", "stock_price": 251.98, "utc_time": 1774294715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1774294715000}, {"instrument": "AAPL", "mid_signal": -6784, "gamma_signal": -524, "vega_signal": -5490, "option_type": "C", "stock_price": 252.04, "utc_time": 1774294720000}, {"instrument": "AAPL", "mid_signal": 9049, "gamma_signal": -1623, "vega_signal": -1764, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294720000}, {"instrument": "AAPL", "mid_signal": 5365, "gamma_signal": 12179, "vega_signal": 118, "option_type": "C", "stock_price": 252.04, "utc_time": 1774294725000}, {"instrument": "AAPL", "mid_signal": -65027, "gamma_signal": 37560, "vega_signal": 1787, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294725000}, {"instrument": "AAPL", "mid_signal": -3325, "gamma_signal": -775, "vega_signal": -1424, "option_type": "C", "stock_price": 252.04, "utc_time": 1774294730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294730000}, {"instrument": "AAPL", "mid_signal": 179664, "gamma_signal": -15981, "vega_signal": -16040, "option_type": "C", "stock_price": 252.1, "utc_time": 1774294735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294735000}, {"instrument": "AAPL", "mid_signal": -44239, "gamma_signal": -7343, "vega_signal": -1976, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774294740000}, {"instrument": "AAPL", "mid_signal": 137040, "gamma_signal": -8672, "vega_signal": -9343, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294745000}, {"instrument": "AAPL", "mid_signal": 40913, "gamma_signal": -4184, "vega_signal": -14113, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294745000}, {"instrument": "AAPL", "mid_signal": -38508, "gamma_signal": -61482, "vega_signal": -20693, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294750000}, {"instrument": "AAPL", "mid_signal": -294477, "gamma_signal": 5777, "vega_signal": 8988, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294750000}, {"instrument": "AAPL", "mid_signal": -9291, "gamma_signal": -2190, "vega_signal": -3067, "option_type": "C", "stock_price": 252.08, "utc_time": 1774294755000}, {"instrument": "AAPL", "mid_signal": 11066, "gamma_signal": -588, "vega_signal": -6557, "option_type": "P", "stock_price": 252.08, "utc_time": 1774294755000}, {"instrument": "AAPL", "mid_signal": -527186, "gamma_signal": -15694, "vega_signal": -160983, "option_type": "C", "stock_price": 252.08, "utc_time": 1774294760000}, {"instrument": "AAPL", "mid_signal": -251674, "gamma_signal": 714, "vega_signal": 21, "option_type": "P", "stock_price": 252.08, "utc_time": 1774294760000}, {"instrument": "AAPL", "mid_signal": 231689, "gamma_signal": -13821, "vega_signal": -4601, "option_type": "C", "stock_price": 252.05, "utc_time": 1774294765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1774294765000}, {"instrument": "AAPL", "mid_signal": 14075, "gamma_signal": 532, "vega_signal": 6562, "option_type": "C", "stock_price": 252.015, "utc_time": 1774294770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774294770000}, {"instrument": "AAPL", "mid_signal": -8924, "gamma_signal": -1244, "vega_signal": -2478, "option_type": "C", "stock_price": 252.015, "utc_time": 1774294775000}, {"instrument": "AAPL", "mid_signal": -13204, "gamma_signal": -95457, "vega_signal": 2607, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294775000}, {"instrument": "AAPL", "mid_signal": 50017, "gamma_signal": 18303, "vega_signal": 11765, "option_type": "C", "stock_price": 252.04, "utc_time": 1774294780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294780000}, {"instrument": "AAPL", "mid_signal": -240225, "gamma_signal": 1146, "vega_signal": 9857, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294785000}, {"instrument": "AAPL", "mid_signal": 5131, "gamma_signal": -909, "vega_signal": -2369, "option_type": "P", "stock_price": 252.04, "utc_time": 1774294785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294790000}, {"instrument": "AAPL", "mid_signal": -3953, "gamma_signal": 1052, "vega_signal": 1513, "option_type": "P", "stock_price": 252.05, "utc_time": 1774294790000}, {"instrument": "AAPL", "mid_signal": -251968, "gamma_signal": -222, "vega_signal": -5, "option_type": "C", "stock_price": 252.05, "utc_time": 1774294795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1774294795000}, {"instrument": "AAPL", "mid_signal": -60613, "gamma_signal": -123194, "vega_signal": -1236, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294800000}, {"instrument": "AAPL", "mid_signal": 56793, "gamma_signal": -36214, "vega_signal": -378, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294800000}, {"instrument": "AAPL", "mid_signal": -308659, "gamma_signal": -123151, "vega_signal": 3790, "option_type": "C", "stock_price": 252.12, "utc_time": 1774294805000}, {"instrument": "AAPL", "mid_signal": 8907, "gamma_signal": -2346, "vega_signal": -3676, "option_type": "P", "stock_price": 252.12, "utc_time": 1774294805000}, {"instrument": "AAPL", "mid_signal": -48050, "gamma_signal": -122655, "vega_signal": 26978, "option_type": "C", "stock_price": 252.12, "utc_time": 1774294810000}, {"instrument": "AAPL", "mid_signal": 18935, "gamma_signal": -12074, "vega_signal": -126, "option_type": "P", "stock_price": 252.12, "utc_time": 1774294810000}, {"instrument": "AAPL", "mid_signal": -252053, "gamma_signal": -222, "vega_signal": -5, "option_type": "C", "stock_price": 252.135, "utc_time": 1774294815000}, {"instrument": "AAPL", "mid_signal": 8997, "gamma_signal": -1623, "vega_signal": -1761, "option_type": "P", "stock_price": 252.11, "utc_time": 1774294815000}, {"instrument": "AAPL", "mid_signal": -116635, "gamma_signal": -1292, "vega_signal": -200014, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.135, "utc_time": 1774294820000}, {"instrument": "AAPL", "mid_signal": -110212, "gamma_signal": 441, "vega_signal": -262627, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294825000}, {"instrument": "AAPL", "mid_signal": -10886, "gamma_signal": -955, "vega_signal": -9744, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294830000}, {"instrument": "AAPL", "mid_signal": -306909, "gamma_signal": 41952, "vega_signal": 448, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294830000}, {"instrument": "AAPL", "mid_signal": -186396, "gamma_signal": 25076, "vega_signal": -732596, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294840000}, {"instrument": "AAPL", "mid_signal": -10911, "gamma_signal": 497, "vega_signal": 16504, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294840000}, {"instrument": "AAPL", "mid_signal": 17774, "gamma_signal": 1171, "vega_signal": -7926, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294845000}, {"instrument": "AAPL", "mid_signal": -250221, "gamma_signal": 2338, "vega_signal": 79, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294845000}, {"instrument": "AAPL", "mid_signal": -308330, "gamma_signal": -1176384, "vega_signal": -10946, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294850000}, {"instrument": "AAPL", "mid_signal": 1255, "gamma_signal": -238, "vega_signal": -685, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294850000}, {"instrument": "AAPL", "mid_signal": -62957, "gamma_signal": -132181, "vega_signal": -1230, "option_type": "C", "stock_price": 252.05, "utc_time": 1774294855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294855000}, {"instrument": "AAPL", "mid_signal": -129254, "gamma_signal": 141219, "vega_signal": 10623, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294860000}, {"instrument": "AAPL", "mid_signal": -91566, "gamma_signal": 8477, "vega_signal": 19813, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294860000}, {"instrument": "AAPL", "mid_signal": -31950, "gamma_signal": -141725, "vega_signal": 5051, "option_type": "C", "stock_price": 252.12, "utc_time": 1774294865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1774294865000}, {"instrument": "AAPL", "mid_signal": -177842, "gamma_signal": -17883, "vega_signal": -37822, "option_type": "C", "stock_price": 252.12, "utc_time": 1774294870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1774294870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294875000}, {"instrument": "AAPL", "mid_signal": -25582, "gamma_signal": 1927, "vega_signal": 7967, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294875000}, {"instrument": "AAPL", "mid_signal": -252051, "gamma_signal": -118, "vega_signal": -2, "option_type": "C", "stock_price": 252.09, "utc_time": 1774294880000}, {"instrument": "AAPL", "mid_signal": 56705, "gamma_signal": -39619, "vega_signal": -369, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294880000}, {"instrument": "AAPL", "mid_signal": -15495, "gamma_signal": -307, "vega_signal": -9263, "option_type": "C", "stock_price": 252.15, "utc_time": 1774294885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1774294885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1774294890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294890000}, {"instrument": "AAPL", "mid_signal": -61730, "gamma_signal": -229414, "vega_signal": 3528, "option_type": "C", "stock_price": 252.1, "utc_time": 1774294895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294895000}, {"instrument": "AAPL", "mid_signal": 251882, "gamma_signal": 439, "vega_signal": 10, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294900000}, {"instrument": "AAPL", "mid_signal": -53228, "gamma_signal": 39011, "vega_signal": 391, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294900000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294905000}, {"instrument": "AAPL", "mid_signal": -4494, "gamma_signal": -1813, "vega_signal": -1674, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294910000}, {"instrument": "AAPL", "mid_signal": -298279, "gamma_signal": 41919, "vega_signal": -500, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294910000}, {"instrument": "AAPL", "mid_signal": 11310, "gamma_signal": 572, "vega_signal": 6581, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294915000}, {"instrument": "AAPL", "mid_signal": -248472, "gamma_signal": 3741, "vega_signal": 135, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294915000}, {"instrument": "AAPL", "mid_signal": -455820, "gamma_signal": 5945, "vega_signal": 20494, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294920000}, {"instrument": "AAPL", "mid_signal": -8864, "gamma_signal": 36902, "vega_signal": -29298, "option_type": "P", "stock_price": 252.01, "utc_time": 1774294920000}, {"instrument": "AAPL", "mid_signal": 129958, "gamma_signal": 294625, "vega_signal": 2437, "option_type": "C", "stock_price": 252.01, "utc_time": 1774294925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1774294925000}, {"instrument": "AAPL", "mid_signal": -3575, "gamma_signal": -1154, "vega_signal": -1060, "option_type": "C", "stock_price": 252, "utc_time": 1774294930000}, {"instrument": "AAPL", "mid_signal": 8801, "gamma_signal": -1189, "vega_signal": -5743, "option_type": "P", "stock_price": 252, "utc_time": 1774294930000}, {"instrument": "AAPL", "mid_signal": 12998, "gamma_signal": 29468, "vega_signal": 244, "option_type": "C", "stock_price": 252.06, "utc_time": 1774294935000}, {"instrument": "AAPL", "mid_signal": 266274, "gamma_signal": -16752, "vega_signal": -265, "option_type": "P", "stock_price": 252.07, "utc_time": 1774294935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1774294940000}, {"instrument": "AAPL", "mid_signal": -247083, "gamma_signal": 3465, "vega_signal": -838, "option_type": "P", "stock_price": 252.08, "utc_time": 1774294940000}, {"instrument": "AAPL", "mid_signal": -251912, "gamma_signal": -439, "vega_signal": -10, "option_type": "C", "stock_price": 252.1, "utc_time": 1774294945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1774294945000}, {"instrument": "AAPL", "mid_signal": -251962, "gamma_signal": -439, "vega_signal": -10, "option_type": "C", "stock_price": 252.15, "utc_time": 1774294950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294950000}, {"instrument": "AAPL", "mid_signal": 52089, "gamma_signal": 839, "vega_signal": -55151, "option_type": "C", "stock_price": 252.11, "utc_time": 1774294955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1774294955000}, {"instrument": "AAPL", "mid_signal": 37052, "gamma_signal": 8461, "vega_signal": 8130, "option_type": "C", "stock_price": 252.14, "utc_time": 1774294960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1774294960000}, {"instrument": "AAPL", "mid_signal": 13273, "gamma_signal": 1999, "vega_signal": -60192, "option_type": "C", "stock_price": 252.14, "utc_time": 1774294965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774294965000}, {"instrument": "AAPL", "mid_signal": 15002, "gamma_signal": 6055, "vega_signal": 5586, "option_type": "C", "stock_price": 252.14, "utc_time": 1774294970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1774294970000}, {"instrument": "AAPL", "mid_signal": -247775, "gamma_signal": 13938, "vega_signal": -4317, "option_type": "C", "stock_price": 252.14, "utc_time": 1774294975000}, {"instrument": "AAPL", "mid_signal": 63345, "gamma_signal": -120742, "vega_signal": -2059, "option_type": "P", "stock_price": 252.14, "utc_time": 1774294975000}, {"instrument": "AAPL", "mid_signal": 232815, "gamma_signal": -29195, "vega_signal": -5129, "option_type": "C", "stock_price": 252.17, "utc_time": 1774294980000}, {"instrument": "AAPL", "mid_signal": 82275, "gamma_signal": -156827, "vega_signal": -2675, "option_type": "P", "stock_price": 252.17, "utc_time": 1774294980000}, {"instrument": "AAPL", "mid_signal": -258099, "gamma_signal": -1933, "vega_signal": -5005, "option_type": "C", "stock_price": 252.17, "utc_time": 1774294985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774294985000}, {"instrument": "AAPL", "mid_signal": 6839, "gamma_signal": 14581, "vega_signal": 122, "option_type": "C", "stock_price": 252.17, "utc_time": 1774294990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1774294990000}, {"instrument": "AAPL", "mid_signal": 6839, "gamma_signal": 14581, "vega_signal": 122, "option_type": "C", "stock_price": 252.17, "utc_time": 1774294995000}, {"instrument": "AAPL", "mid_signal": -879, "gamma_signal": 170, "vega_signal": 513, "option_type": "P", "stock_price": 252.17, "utc_time": 1774294995000}, {"instrument": "AAPL", "mid_signal": -248723, "gamma_signal": -91, "vega_signal": 3493, "option_type": "C", "stock_price": 252.17, "utc_time": 1774295000000}, {"instrument": "AAPL", "mid_signal": 15900, "gamma_signal": 560, "vega_signal": -12052, "option_type": "P", "stock_price": 252.17, "utc_time": 1774295000000}, {"instrument": "AAPL", "mid_signal": 93147, "gamma_signal": 146915, "vega_signal": 1232, "option_type": "C", "stock_price": 252.23, "utc_time": 1774295005000}, {"instrument": "AAPL", "mid_signal": -461959, "gamma_signal": 39514, "vega_signal": -7452, "option_type": "P", "stock_price": 252.23, "utc_time": 1774295005000}, {"instrument": "AAPL", "mid_signal": 20523, "gamma_signal": 43758, "vega_signal": 365, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295010000}, {"instrument": "AAPL", "mid_signal": -17695, "gamma_signal": 3219, "vega_signal": 3501, "option_type": "P", "stock_price": 252.23, "utc_time": 1774295010000}, {"instrument": "AAPL", "mid_signal": -10026, "gamma_signal": 12702, "vega_signal": -23033, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295015000}, {"instrument": "AAPL", "mid_signal": 799, "gamma_signal": -1479, "vega_signal": -25, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295015000}, {"instrument": "AAPL", "mid_signal": -457639, "gamma_signal": -37968, "vega_signal": -98046, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774295020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1774295025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1774295025000}, {"instrument": "AAPL", "mid_signal": 201300, "gamma_signal": -90060, "vega_signal": -769, "option_type": "C", "stock_price": 252.26, "utc_time": 1774295030000}, {"instrument": "AAPL", "mid_signal": 1099, "gamma_signal": 503, "vega_signal": -1864, "option_type": "P", "stock_price": 252.26, "utc_time": 1774295030000}, {"instrument": "AAPL", "mid_signal": -229963, "gamma_signal": 4593, "vega_signal": 9410, "option_type": "C", "stock_price": 252.27, "utc_time": 1774295035000}, {"instrument": "AAPL", "mid_signal": -29452, "gamma_signal": 1041, "vega_signal": 7422, "option_type": "P", "stock_price": 252.27, "utc_time": 1774295035000}, {"instrument": "AAPL", "mid_signal": -127321, "gamma_signal": -4996, "vega_signal": 84839, "option_type": "C", "stock_price": 252.23, "utc_time": 1774295040000}, {"instrument": "AAPL", "mid_signal": -9686, "gamma_signal": 1195, "vega_signal": 2548, "option_type": "P", "stock_price": 252.28, "utc_time": 1774295040000}, {"instrument": "AAPL", "mid_signal": -148639, "gamma_signal": 67385, "vega_signal": -53012, "option_type": "C", "stock_price": 252.2, "utc_time": 1774295045000}, {"instrument": "AAPL", "mid_signal": -49777, "gamma_signal": 43628, "vega_signal": 393, "option_type": "P", "stock_price": 252.2, "utc_time": 1774295045000}, {"instrument": "AAPL", "mid_signal": 2634, "gamma_signal": 14154, "vega_signal": -515, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295050000}, {"instrument": "AAPL", "mid_signal": -309526, "gamma_signal": 80757, "vega_signal": 38054, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295050000}, {"instrument": "AAPL", "mid_signal": -3780, "gamma_signal": -1182, "vega_signal": -1101, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295055000}, {"instrument": "AAPL", "mid_signal": -44528, "gamma_signal": 42260, "vega_signal": -1784, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295055000}, {"instrument": "AAPL", "mid_signal": 247769, "gamma_signal": -1542, "vega_signal": 1336, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.25, "utc_time": 1774295060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1774295065000}, {"instrument": "AAPL", "mid_signal": -10073, "gamma_signal": 1327, "vega_signal": 7482, "option_type": "P", "stock_price": 252.29, "utc_time": 1774295065000}, {"instrument": "AAPL", "mid_signal": 1617515, "gamma_signal": 380848, "vega_signal": 709644, "option_type": "C", "stock_price": 252.3, "utc_time": 1774295070000}, {"instrument": "AAPL", "mid_signal": -10145, "gamma_signal": 1573, "vega_signal": 3748, "option_type": "P", "stock_price": 252.3, "utc_time": 1774295070000}, {"instrument": "AAPL", "mid_signal": -16668, "gamma_signal": -154117, "vega_signal": -1210, "option_type": "C", "stock_price": 252.33, "utc_time": 1774295075000}, {"instrument": "AAPL", "mid_signal": -14130, "gamma_signal": 1992, "vega_signal": 4493, "option_type": "P", "stock_price": 252.33, "utc_time": 1774295075000}, {"instrument": "AAPL", "mid_signal": -73084, "gamma_signal": -4587, "vega_signal": -79, "option_type": "C", "stock_price": 252.33, "utc_time": 1774295080000}, {"instrument": "AAPL", "mid_signal": 502312, "gamma_signal": -7032, "vega_signal": -742732, "option_type": "P", "stock_price": 252.33, "utc_time": 1774295080000}, {"instrument": "AAPL", "mid_signal": -88137, "gamma_signal": -158056, "vega_signal": -701, "option_type": "C", "stock_price": 252.31, "utc_time": 1774295085000}, {"instrument": "AAPL", "mid_signal": 8675, "gamma_signal": -1583, "vega_signal": -1738, "option_type": "P", "stock_price": 252.31, "utc_time": 1774295085000}, {"instrument": "AAPL", "mid_signal": -48726, "gamma_signal": -3058, "vega_signal": -53, "option_type": "C", "stock_price": 252.35, "utc_time": 1774295090000}, {"instrument": "AAPL", "mid_signal": -1209, "gamma_signal": -12246, "vega_signal": 3348, "option_type": "P", "stock_price": 252.38, "utc_time": 1774295090000}, {"instrument": "AAPL", "mid_signal": -266054, "gamma_signal": -1017, "vega_signal": -29703, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295095000}, {"instrument": "AAPL", "mid_signal": 20989, "gamma_signal": 33574, "vega_signal": -13524, "option_type": "P", "stock_price": 252.4, "utc_time": 1774295095000}, {"instrument": "AAPL", "mid_signal": 305112, "gamma_signal": 139488, "vega_signal": -14083, "option_type": "C", "stock_price": 252.4, "utc_time": 1774295100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774295100000}, {"instrument": "AAPL", "mid_signal": 432298, "gamma_signal": 11714, "vega_signal": 351445, "option_type": "C", "stock_price": 252.38, "utc_time": 1774295105000}, {"instrument": "AAPL", "mid_signal": 6715, "gamma_signal": -1614, "vega_signal": -2032, "option_type": "P", "stock_price": 252.4, "utc_time": 1774295105000}, {"instrument": "AAPL", "mid_signal": 10999, "gamma_signal": 92625, "vega_signal": 7516, "option_type": "C", "stock_price": 252.38, "utc_time": 1774295110000}, {"instrument": "AAPL", "mid_signal": -11003, "gamma_signal": 2361, "vega_signal": 2784, "option_type": "P", "stock_price": 252.38, "utc_time": 1774295110000}, {"instrument": "AAPL", "mid_signal": -16476, "gamma_signal": 6302, "vega_signal": -32311, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295115000}, {"instrument": "AAPL", "mid_signal": -781613, "gamma_signal": -786252, "vega_signal": -1305, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295120000}, {"instrument": "AAPL", "mid_signal": -17221, "gamma_signal": 2571, "vega_signal": 5998, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295120000}, {"instrument": "AAPL", "mid_signal": -87556, "gamma_signal": 3755, "vega_signal": 8367, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295125000}, {"instrument": "AAPL", "mid_signal": 11007, "gamma_signal": -2362, "vega_signal": -2785, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295125000}, {"instrument": "AAPL", "mid_signal": -99935, "gamma_signal": 10845, "vega_signal": -385504, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295130000}, {"instrument": "AAPL", "mid_signal": 414040, "gamma_signal": -724485, "vega_signal": -11848, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295130000}, {"instrument": "AAPL", "mid_signal": -245956, "gamma_signal": -5862, "vega_signal": -199, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295135000}, {"instrument": "AAPL", "mid_signal": -210713, "gamma_signal": -53350, "vega_signal": -394, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295135000}, {"instrument": "AAPL", "mid_signal": -39097, "gamma_signal": -3189, "vega_signal": 6002, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295140000}, {"instrument": "AAPL", "mid_signal": -404, "gamma_signal": 6, "vega_signal": 4846, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295140000}, {"instrument": "AAPL", "mid_signal": -94630, "gamma_signal": -13704, "vega_signal": -124295, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295145000}, {"instrument": "AAPL", "mid_signal": 655052, "gamma_signal": -26863, "vega_signal": -787448, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295145000}, {"instrument": "AAPL", "mid_signal": -233398, "gamma_signal": -4057, "vega_signal": 1688, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295150000}, {"instrument": "AAPL", "mid_signal": -222467, "gamma_signal": -58333, "vega_signal": -1180, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295155000}, {"instrument": "AAPL", "mid_signal": 87067, "gamma_signal": 617396, "vega_signal": -151446, "option_type": "C", "stock_price": 252.49, "utc_time": 1774295160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774295160000}, {"instrument": "AAPL", "mid_signal": 7507, "gamma_signal": 1984, "vega_signal": -3286, "option_type": "C", "stock_price": 252.49, "utc_time": 1774295165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295165000}, {"instrument": "AAPL", "mid_signal": 13492, "gamma_signal": -41009, "vega_signal": 4749, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295170000}, {"instrument": "AAPL", "mid_signal": -585483, "gamma_signal": -41714, "vega_signal": -43440, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295175000}, {"instrument": "AAPL", "mid_signal": -428544, "gamma_signal": -16575, "vega_signal": -34200, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295180000}, {"instrument": "AAPL", "mid_signal": 981542, "gamma_signal": -1258140, "vega_signal": -285324, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295180000}, {"instrument": "AAPL", "mid_signal": -224851, "gamma_signal": -4133, "vega_signal": 8053, "option_type": "C", "stock_price": 252.5, "utc_time": 1774295185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295185000}, {"instrument": "AAPL", "mid_signal": -233574, "gamma_signal": 11605, "vega_signal": -70, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295190000}, {"instrument": "AAPL", "mid_signal": 231585, "gamma_signal": 3429, "vega_signal": -4750, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295195000}, {"instrument": "AAPL", "mid_signal": 87523, "gamma_signal": -119514, "vega_signal": -7583, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295195000}, {"instrument": "AAPL", "mid_signal": -24535, "gamma_signal": -3170, "vega_signal": -4014, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295200000}, {"instrument": "AAPL", "mid_signal": 12776, "gamma_signal": -16737, "vega_signal": -129, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295200000}, {"instrument": "AAPL", "mid_signal": -27154, "gamma_signal": -52128, "vega_signal": 37118, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295205000}, {"instrument": "AAPL", "mid_signal": 10732, "gamma_signal": 3824, "vega_signal": 326676, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295210000}, {"instrument": "AAPL", "mid_signal": -58619, "gamma_signal": 83334, "vega_signal": -4149, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295210000}, {"instrument": "AAPL", "mid_signal": 16513, "gamma_signal": 18713, "vega_signal": 1282, "option_type": "C", "stock_price": 252.48, "utc_time": 1774295215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1774295215000}, {"instrument": "AAPL", "mid_signal": 143977, "gamma_signal": 178939, "vega_signal": 7647, "option_type": "C", "stock_price": 252.47, "utc_time": 1774295220000}, {"instrument": "AAPL", "mid_signal": 25069, "gamma_signal": -3712, "vega_signal": -3774, "option_type": "P", "stock_price": 252.48, "utc_time": 1774295220000}, {"instrument": "AAPL", "mid_signal": -4052, "gamma_signal": -1243, "vega_signal": -1153, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.47, "utc_time": 1774295225000}, {"instrument": "AAPL", "mid_signal": -239940, "gamma_signal": 17375, "vega_signal": 127, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295230000}, {"instrument": "AAPL", "mid_signal": 38916, "gamma_signal": -3118, "vega_signal": -65599, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295230000}, {"instrument": "AAPL", "mid_signal": -5624, "gamma_signal": -489, "vega_signal": -4976, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295235000}, {"instrument": "AAPL", "mid_signal": -38331, "gamma_signal": 50212, "vega_signal": 387, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295240000}, {"instrument": "AAPL", "mid_signal": 8158, "gamma_signal": -1551, "vega_signal": -2832, "option_type": "P", "stock_price": 252.45, "utc_time": 1774295240000}, {"instrument": "AAPL", "mid_signal": -6272, "gamma_signal": 1359, "vega_signal": -10731, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295245000}, {"instrument": "AAPL", "mid_signal": -60, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774295245000}, {"instrument": "AAPL", "mid_signal": -171686, "gamma_signal": -217994, "vega_signal": -18078, "option_type": "C", "stock_price": 252.49, "utc_time": 1774295250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1774295250000}, {"instrument": "AAPL", "mid_signal": -21424, "gamma_signal": -2116, "vega_signal": -6396, "option_type": "C", "stock_price": 252.45, "utc_time": 1774295255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.51, "utc_time": 1774295255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1774295260000}, {"instrument": "AAPL", "mid_signal": 251789, "gamma_signal": -1137, "vega_signal": -25, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295265000}, {"instrument": "AAPL", "mid_signal": 41556, "gamma_signal": -53176, "vega_signal": -1360, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295270000}, {"instrument": "AAPL", "mid_signal": -276741, "gamma_signal": -48887, "vega_signal": 76903, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295275000}, {"instrument": "AAPL", "mid_signal": -61243, "gamma_signal": 4064, "vega_signal": 52172, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295275000}, {"instrument": "AAPL", "mid_signal": -12455, "gamma_signal": -17855, "vega_signal": -124, "option_type": "C", "stock_price": 252.44, "utc_time": 1774295280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295280000}, {"instrument": "AAPL", "mid_signal": 65591, "gamma_signal": 4644, "vega_signal": 30503, "option_type": "C", "stock_price": 252.45, "utc_time": 1774295285000}, {"instrument": "AAPL", "mid_signal": -49317, "gamma_signal": 2214, "vega_signal": 34, "option_type": "P", "stock_price": 252.45, "utc_time": 1774295285000}, {"instrument": "AAPL", "mid_signal": -93779, "gamma_signal": 10432, "vega_signal": 11630, "option_type": "C", "stock_price": 252.39, "utc_time": 1774295290000}, {"instrument": "AAPL", "mid_signal": -254074, "gamma_signal": 7284, "vega_signal": -853, "option_type": "P", "stock_price": 252.41, "utc_time": 1774295290000}, {"instrument": "AAPL", "mid_signal": -19701, "gamma_signal": -19533, "vega_signal": -2777, "option_type": "C", "stock_price": 252.36, "utc_time": 1774295295000}, {"instrument": "AAPL", "mid_signal": -21111, "gamma_signal": -6496, "vega_signal": 3942, "option_type": "P", "stock_price": 252.36, "utc_time": 1774295295000}, {"instrument": "AAPL", "mid_signal": -11005, "gamma_signal": -1151, "vega_signal": -1268, "option_type": "C", "stock_price": 252.4, "utc_time": 1774295300000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": 6, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1774295300000}, {"instrument": "AAPL", "mid_signal": 8320, "gamma_signal": -17284, "vega_signal": 40860, "option_type": "C", "stock_price": 252.4, "utc_time": 1774295305000}, {"instrument": "AAPL", "mid_signal": 76248, "gamma_signal": -130989, "vega_signal": -2140, "option_type": "P", "stock_price": 252.4, "utc_time": 1774295305000}, {"instrument": "AAPL", "mid_signal": -11260, "gamma_signal": -276, "vega_signal": -12297, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295310000}, {"instrument": "AAPL", "mid_signal": 182157, "gamma_signal": -242587, "vega_signal": 1812, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295310000}, {"instrument": "AAPL", "mid_signal": 4546, "gamma_signal": 17808, "vega_signal": -5938, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295315000}, {"instrument": "AAPL", "mid_signal": 69849, "gamma_signal": 28279, "vega_signal": 11782, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295320000}, {"instrument": "AAPL", "mid_signal": 10824, "gamma_signal": -2058, "vega_signal": -5963, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295320000}, {"instrument": "AAPL", "mid_signal": -249448, "gamma_signal": -3527, "vega_signal": -91, "option_type": "C", "stock_price": 252.41, "utc_time": 1774295325000}, {"instrument": "AAPL", "mid_signal": 42918, "gamma_signal": -56048, "vega_signal": -352, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295325000}, {"instrument": "AAPL", "mid_signal": 86375, "gamma_signal": 17545, "vega_signal": 13630, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295330000}, {"instrument": "AAPL", "mid_signal": -3503, "gamma_signal": 589, "vega_signal": 1477, "option_type": "P", "stock_price": 252.39, "utc_time": 1774295330000}, {"instrument": "AAPL", "mid_signal": -327062, "gamma_signal": -19382, "vega_signal": -113277, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295335000}, {"instrument": "AAPL", "mid_signal": 42923, "gamma_signal": -56055, "vega_signal": -352, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295335000}, {"instrument": "AAPL", "mid_signal": -376015, "gamma_signal": -58254, "vega_signal": -120864, "option_type": "C", "stock_price": 252.41, "utc_time": 1774295340000}, {"instrument": "AAPL", "mid_signal": -129833, "gamma_signal": -35882, "vega_signal": 67457, "option_type": "P", "stock_price": 252.41, "utc_time": 1774295340000}, {"instrument": "AAPL", "mid_signal": -134897, "gamma_signal": -11532, "vega_signal": -17740, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1774295345000}, {"instrument": "AAPL", "mid_signal": -572877, "gamma_signal": -10478, "vega_signal": -232, "option_type": "C", "stock_price": 252.41, "utc_time": 1774295350000}, {"instrument": "AAPL", "mid_signal": -210, "gamma_signal": 47, "vega_signal": 107, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295350000}, {"instrument": "AAPL", "mid_signal": 7915, "gamma_signal": -726, "vega_signal": 6312, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295355000}, {"instrument": "AAPL", "mid_signal": -7896, "gamma_signal": 1959, "vega_signal": 2108, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295355000}, {"instrument": "AAPL", "mid_signal": 253422, "gamma_signal": 4751, "vega_signal": 1226, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1774295360000}, {"instrument": "AAPL", "mid_signal": 70960, "gamma_signal": -511, "vega_signal": 166611, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295370000}, {"instrument": "AAPL", "mid_signal": 252281, "gamma_signal": 321, "vega_signal": 6, "option_type": "C", "stock_price": 252.42, "utc_time": 1774295375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1774295375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1774295380000}, {"instrument": "AAPL", "mid_signal": 254320, "gamma_signal": -469, "vega_signal": -3277, "option_type": "P", "stock_price": 252.43, "utc_time": 1774295380000}, {"instrument": "AAPL", "mid_signal": 80271, "gamma_signal": 1489, "vega_signal": 2068, "option_type": "C", "stock_price": 252.49, "utc_time": 1774295385000}, {"instrument": "AAPL", "mid_signal": -251351, "gamma_signal": 19531, "vega_signal": -9250, "option_type": "P", "stock_price": 252.49, "utc_time": 1774295385000}, {"instrument": "AAPL", "mid_signal": -11415, "gamma_signal": -473, "vega_signal": -18713, "option_type": "C", "stock_price": 252.46, "utc_time": 1774295390000}, {"instrument": "AAPL", "mid_signal": -234818, "gamma_signal": -1449, "vega_signal": -1655, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295390000}, {"instrument": "AAPL", "mid_signal": 75649, "gamma_signal": 363, "vega_signal": 3, "option_type": "C", "stock_price": 252.455, "utc_time": 1774295395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1774295395000}, {"instrument": "AAPL", "mid_signal": -178387, "gamma_signal": -97939, "vega_signal": -22312, "option_type": "C", "stock_price": 252.14, "utc_time": 1774295400000}, {"instrument": "AAPL", "mid_signal": -22813, "gamma_signal": 56658, "vega_signal": -6435, "option_type": "P", "stock_price": 252.11, "utc_time": 1774295400000}, {"instrument": "AAPL", "mid_signal": -289419, "gamma_signal": -478796, "vega_signal": -5465, "option_type": "C", "stock_price": 252, "utc_time": 1774295405000}, {"instrument": "AAPL", "mid_signal": 178289, "gamma_signal": -59013, "vega_signal": 9005, "option_type": "P", "stock_price": 251.97, "utc_time": 1774295405000}, {"instrument": "AAPL", "mid_signal": -123564, "gamma_signal": -9986, "vega_signal": -120338, "option_type": "C", "stock_price": 252.1, "utc_time": 1774295410000}, {"instrument": "AAPL", "mid_signal": -209335, "gamma_signal": -58376, "vega_signal": -331, "option_type": "P", "stock_price": 252.05, "utc_time": 1774295410000}, {"instrument": "AAPL", "mid_signal": -11992, "gamma_signal": 383036, "vega_signal": 24455, "option_type": "C", "stock_price": 252.1, "utc_time": 1774295415000}, {"instrument": "AAPL", "mid_signal": 37001, "gamma_signal": -57209, "vega_signal": -315, "option_type": "P", "stock_price": 252.1, "utc_time": 1774295415000}, {"instrument": "AAPL", "mid_signal": -237334, "gamma_signal": -384438, "vega_signal": -8720, "option_type": "C", "stock_price": 252.09, "utc_time": 1774295420000}, {"instrument": "AAPL", "mid_signal": -59745, "gamma_signal": 113694, "vega_signal": -3091, "option_type": "P", "stock_price": 252.09, "utc_time": 1774295420000}, {"instrument": "AAPL", "mid_signal": -2252075, "gamma_signal": -3365918, "vega_signal": -44647, "option_type": "C", "stock_price": 252.03, "utc_time": 1774295425000}, {"instrument": "AAPL", "mid_signal": 12454, "gamma_signal": -910, "vega_signal": -4202, "option_type": "P", "stock_price": 252.03, "utc_time": 1774295425000}, {"instrument": "AAPL", "mid_signal": -3408, "gamma_signal": -3067, "vega_signal": 9026, "option_type": "C", "stock_price": 252.01, "utc_time": 1774295430000}, {"instrument": "AAPL", "mid_signal": -41602, "gamma_signal": 16258, "vega_signal": 6900, "option_type": "P", "stock_price": 252.03, "utc_time": 1774295430000}, {"instrument": "AAPL", "mid_signal": -66069, "gamma_signal": 244606, "vega_signal": -19256, "option_type": "C", "stock_price": 252.01, "utc_time": 1774295435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1774295435000}, {"instrument": "AAPL", "mid_signal": 8965, "gamma_signal": 1236, "vega_signal": 2480, "option_type": "C", "stock_price": 252.01, "utc_time": 1774295440000}, {"instrument": "AAPL", "mid_signal": -331007, "gamma_signal": 42207, "vega_signal": 5358, "option_type": "P", "stock_price": 252, "utc_time": 1774295440000}, {"instrument": "AAPL", "mid_signal": -204684, "gamma_signal": 34726, "vega_signal": 8202, "option_type": "C", "stock_price": 252.01, "utc_time": 1774295445000}, {"instrument": "AAPL", "mid_signal": -251956, "gamma_signal": 155, "vega_signal": 3, "option_type": "P", "stock_price": 252.02, "utc_time": 1774295445000}, {"instrument": "AAPL", "mid_signal": 717, "gamma_signal": 512, "vega_signal": -5674, "option_type": "C", "stock_price": 251.92, "utc_time": 1774295450000}, {"instrument": "AAPL", "mid_signal": 119276, "gamma_signal": -14645, "vega_signal": -24324, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295450000}, {"instrument": "AAPL", "mid_signal": 161465, "gamma_signal": 8565, "vega_signal": 84141, "option_type": "C", "stock_price": 251.91, "utc_time": 1774295455000}, {"instrument": "AAPL", "mid_signal": 192578, "gamma_signal": 39492, "vega_signal": 235, "option_type": "P", "stock_price": 251.93, "utc_time": 1774295455000}, {"instrument": "AAPL", "mid_signal": -102281, "gamma_signal": 12183, "vega_signal": 14552, "option_type": "C", "stock_price": 252.01, "utc_time": 1774295460000}, {"instrument": "AAPL", "mid_signal": 358445, "gamma_signal": -15068, "vega_signal": -14996, "option_type": "P", "stock_price": 252, "utc_time": 1774295460000}, {"instrument": "AAPL", "mid_signal": 195166, "gamma_signal": 323, "vega_signal": -22370, "option_type": "C", "stock_price": 252.02, "utc_time": 1774295465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.01, "utc_time": 1774295465000}, {"instrument": "AAPL", "mid_signal": -476338, "gamma_signal": 65389, "vega_signal": 389, "option_type": "C", "stock_price": 251.96, "utc_time": 1774295470000}, {"instrument": "AAPL", "mid_signal": -59268, "gamma_signal": 39647, "vega_signal": 237, "option_type": "P", "stock_price": 251.93, "utc_time": 1774295470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1774295475000}, {"instrument": "AAPL", "mid_signal": 248327, "gamma_signal": 681, "vega_signal": 1046, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295475000}, {"instrument": "AAPL", "mid_signal": -13434, "gamma_signal": -691, "vega_signal": -22124, "option_type": "C", "stock_price": 251.91, "utc_time": 1774295480000}, {"instrument": "AAPL", "mid_signal": -232066, "gamma_signal": -13063, "vega_signal": -77, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1774295485000}, {"instrument": "AAPL", "mid_signal": -59266, "gamma_signal": 39645, "vega_signal": 237, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295485000}, {"instrument": "AAPL", "mid_signal": 93420, "gamma_signal": 117809, "vega_signal": 24271, "option_type": "C", "stock_price": 251.92, "utc_time": 1774295490000}, {"instrument": "AAPL", "mid_signal": 255385, "gamma_signal": -522, "vega_signal": -5508, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295490000}, {"instrument": "AAPL", "mid_signal": 2108, "gamma_signal": -495, "vega_signal": 9456, "option_type": "C", "stock_price": 251.98, "utc_time": 1774295495000}, {"instrument": "AAPL", "mid_signal": -251791, "gamma_signal": 355, "vega_signal": 6, "option_type": "P", "stock_price": 251.97, "utc_time": 1774295495000}, {"instrument": "AAPL", "mid_signal": 130256, "gamma_signal": 12047, "vega_signal": 132226, "option_type": "C", "stock_price": 251.99, "utc_time": 1774295500000}, {"instrument": "AAPL", "mid_signal": -13283, "gamma_signal": 1324, "vega_signal": 2646, "option_type": "P", "stock_price": 251.99, "utc_time": 1774295500000}, {"instrument": "AAPL", "mid_signal": -99126, "gamma_signal": -10640, "vega_signal": -84289, "option_type": "C", "stock_price": 251.97, "utc_time": 1774295505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1774295505000}, {"instrument": "AAPL", "mid_signal": 12239, "gamma_signal": 2975, "vega_signal": 3316, "option_type": "C", "stock_price": 251.97, "utc_time": 1774295510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1774295510000}, {"instrument": "AAPL", "mid_signal": 195380, "gamma_signal": 556084, "vega_signal": 3192, "option_type": "C", "stock_price": 251.94, "utc_time": 1774295515000}, {"instrument": "AAPL", "mid_signal": -317485, "gamma_signal": 29020, "vega_signal": 169, "option_type": "P", "stock_price": 251.94, "utc_time": 1774295515000}, {"instrument": "AAPL", "mid_signal": -5352, "gamma_signal": -473, "vega_signal": -4819, "option_type": "C", "stock_price": 251.92, "utc_time": 1774295520000}, {"instrument": "AAPL", "mid_signal": -65719, "gamma_signal": 28662, "vega_signal": 162, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295520000}, {"instrument": "AAPL", "mid_signal": -96765, "gamma_signal": -2578, "vega_signal": -141221, "option_type": "C", "stock_price": 251.89, "utc_time": 1774295525000}, {"instrument": "AAPL", "mid_signal": -196436, "gamma_signal": 56260, "vega_signal": 124563, "option_type": "P", "stock_price": 251.89, "utc_time": 1774295525000}, {"instrument": "AAPL", "mid_signal": -5676, "gamma_signal": -1044, "vega_signal": -1995, "option_type": "C", "stock_price": 251.9, "utc_time": 1774295530000}, {"instrument": "AAPL", "mid_signal": 186007, "gamma_signal": 28305, "vega_signal": 156, "option_type": "P", "stock_price": 251.9, "utc_time": 1774295530000}, {"instrument": "AAPL", "mid_signal": 3557, "gamma_signal": 592, "vega_signal": 2231, "option_type": "C", "stock_price": 251.91, "utc_time": 1774295535000}, {"instrument": "AAPL", "mid_signal": 251723, "gamma_signal": -352, "vega_signal": -6, "option_type": "P", "stock_price": 251.88, "utc_time": 1774295535000}, {"instrument": "AAPL", "mid_signal": 14926, "gamma_signal": 11399, "vega_signal": 1921, "option_type": "C", "stock_price": 251.88, "utc_time": 1774295540000}, {"instrument": "AAPL", "mid_signal": -205067, "gamma_signal": -25172, "vega_signal": 7642, "option_type": "P", "stock_price": 251.88, "utc_time": 1774295540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1774295545000}, {"instrument": "AAPL", "mid_signal": -65711, "gamma_signal": 28659, "vega_signal": 162, "option_type": "P", "stock_price": 251.89, "utc_time": 1774295545000}, {"instrument": "AAPL", "mid_signal": 248655, "gamma_signal": 8056, "vega_signal": -2756, "option_type": "C", "stock_price": 251.85, "utc_time": 1774295550000}, {"instrument": "AAPL", "mid_signal": -260925, "gamma_signal": 1995, "vega_signal": 1776, "option_type": "P", "stock_price": 251.85, "utc_time": 1774295550000}, {"instrument": "AAPL", "mid_signal": 6603, "gamma_signal": 322, "vega_signal": 7875, "option_type": "C", "stock_price": 251.86, "utc_time": 1774295555000}, {"instrument": "AAPL", "mid_signal": -122186, "gamma_signal": 55630, "vega_signal": -1465, "option_type": "P", "stock_price": 251.83, "utc_time": 1774295555000}, {"instrument": "AAPL", "mid_signal": -27811, "gamma_signal": -2903, "vega_signal": -3670, "option_type": "C", "stock_price": 251.91, "utc_time": 1774295560000}, {"instrument": "AAPL", "mid_signal": -65710, "gamma_signal": 28646, "vega_signal": 153, "option_type": "P", "stock_price": 251.83, "utc_time": 1774295560000}, {"instrument": "AAPL", "mid_signal": 10002, "gamma_signal": 2054, "vega_signal": 3884, "option_type": "C", "stock_price": 251.91, "utc_time": 1774295565000}, {"instrument": "AAPL", "mid_signal": 257647, "gamma_signal": -1583, "vega_signal": -1447, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295565000}, {"instrument": "AAPL", "mid_signal": -82904, "gamma_signal": -24637, "vega_signal": -38892, "option_type": "C", "stock_price": 251.83, "utc_time": 1774295570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774295570000}, {"instrument": "AAPL", "mid_signal": 77109, "gamma_signal": -16857, "vega_signal": -30155, "option_type": "C", "stock_price": 251.81, "utc_time": 1774295575000}, {"instrument": "AAPL", "mid_signal": -65705, "gamma_signal": 28644, "vega_signal": 152, "option_type": "P", "stock_price": 251.81, "utc_time": 1774295575000}, {"instrument": "AAPL", "mid_signal": -254897, "gamma_signal": -485, "vega_signal": -3429, "option_type": "C", "stock_price": 251.75, "utc_time": 1774295580000}, {"instrument": "AAPL", "mid_signal": 37368, "gamma_signal": -10811, "vega_signal": -4965, "option_type": "P", "stock_price": 251.7, "utc_time": 1774295580000}, {"instrument": "AAPL", "mid_signal": 4019, "gamma_signal": 597, "vega_signal": 2551, "option_type": "C", "stock_price": 251.71, "utc_time": 1774295585000}, {"instrument": "AAPL", "mid_signal": 325599, "gamma_signal": -29181, "vega_signal": -4496, "option_type": "P", "stock_price": 251.73, "utc_time": 1774295585000}, {"instrument": "AAPL", "mid_signal": 57005, "gamma_signal": 60096, "vega_signal": 22715, "option_type": "C", "stock_price": 251.74, "utc_time": 1774295590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1774295590000}, {"instrument": "AAPL", "mid_signal": -25752, "gamma_signal": -78316, "vega_signal": 2883, "option_type": "C", "stock_price": 251.75, "utc_time": 1774295595000}, {"instrument": "AAPL", "mid_signal": -180019, "gamma_signal": -29555, "vega_signal": -1588, "option_type": "P", "stock_price": 251.77, "utc_time": 1774295595000}, {"instrument": "AAPL", "mid_signal": 98302, "gamma_signal": 258935, "vega_signal": 7350, "option_type": "C", "stock_price": 251.73, "utc_time": 1774295600000}, {"instrument": "AAPL", "mid_signal": -68401, "gamma_signal": 31110, "vega_signal": -229, "option_type": "P", "stock_price": 251.73, "utc_time": 1774295600000}, {"instrument": "AAPL", "mid_signal": 6976, "gamma_signal": 1631, "vega_signal": 1574, "option_type": "C", "stock_price": 251.73, "utc_time": 1774295605000}, {"instrument": "AAPL", "mid_signal": 275078, "gamma_signal": -27960, "vega_signal": 102061, "option_type": "P", "stock_price": 251.74, "utc_time": 1774295605000}, {"instrument": "AAPL", "mid_signal": 377686, "gamma_signal": 344, "vega_signal": 4, "option_type": "C", "stock_price": 251.87, "utc_time": 1774295610000}, {"instrument": "AAPL", "mid_signal": -294379, "gamma_signal": 21369, "vega_signal": 123, "option_type": "P", "stock_price": 251.92, "utc_time": 1774295610000}, {"instrument": "AAPL", "mid_signal": 54494, "gamma_signal": 10382, "vega_signal": 26905, "option_type": "C", "stock_price": 251.91, "utc_time": 1774295615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.93, "utc_time": 1774295615000}, {"instrument": "AAPL", "mid_signal": -497392, "gamma_signal": 236, "vega_signal": 6809, "option_type": "C", "stock_price": 251.9, "utc_time": 1774295620000}, {"instrument": "AAPL", "mid_signal": 7985, "gamma_signal": -6312, "vega_signal": 9253, "option_type": "P", "stock_price": 251.88, "utc_time": 1774295620000}, {"instrument": "AAPL", "mid_signal": 18188, "gamma_signal": -344, "vega_signal": 25132, "option_type": "C", "stock_price": 251.87, "utc_time": 1774295625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1774295625000}, {"instrument": "AAPL", "mid_signal": 34171, "gamma_signal": 5525, "vega_signal": 5585, "option_type": "C", "stock_price": 251.89, "utc_time": 1774295630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.89, "utc_time": 1774295630000}, {"instrument": "AAPL", "mid_signal": -56231, "gamma_signal": -5647, "vega_signal": -42055, "option_type": "C", "stock_price": 251.82, "utc_time": 1774295635000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1774295635000}, {"instrument": "AAPL", "mid_signal": 8734, "gamma_signal": 1067, "vega_signal": 11140, "option_type": "C", "stock_price": 251.67, "utc_time": 1774295640000}, {"instrument": "AAPL", "mid_signal": -23165, "gamma_signal": -14629, "vega_signal": 7620, "option_type": "P", "stock_price": 251.67, "utc_time": 1774295640000}, {"instrument": "AAPL", "mid_signal": -32639, "gamma_signal": -3697, "vega_signal": -29746, "option_type": "C", "stock_price": 251.7, "utc_time": 1774295645000}, {"instrument": "AAPL", "mid_signal": -69043, "gamma_signal": 22822, "vega_signal": 105, "option_type": "P", "stock_price": 251.71, "utc_time": 1774295645000}, {"instrument": "AAPL", "mid_signal": -20784, "gamma_signal": -627, "vega_signal": -1705, "option_type": "C", "stock_price": 251.66, "utc_time": 1774295650000}, {"instrument": "AAPL", "mid_signal": -11054, "gamma_signal": 14157, "vega_signal": 101, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295650000}, {"instrument": "AAPL", "mid_signal": 13288, "gamma_signal": 1039, "vega_signal": 10844, "option_type": "C", "stock_price": 251.64, "utc_time": 1774295655000}, {"instrument": "AAPL", "mid_signal": -69503, "gamma_signal": 22853, "vega_signal": 870, "option_type": "P", "stock_price": 251.65, "utc_time": 1774295655000}, {"instrument": "AAPL", "mid_signal": -191, "gamma_signal": 227, "vega_signal": 2094, "option_type": "C", "stock_price": 251.7, "utc_time": 1774295660000}, {"instrument": "AAPL", "mid_signal": -274756, "gamma_signal": -14494, "vega_signal": 7621, "option_type": "P", "stock_price": 251.65, "utc_time": 1774295660000}, {"instrument": "AAPL", "mid_signal": 145327, "gamma_signal": 295, "vega_signal": 141960, "option_type": "C", "stock_price": 251.68, "utc_time": 1774295665000}, {"instrument": "AAPL", "mid_signal": -69030, "gamma_signal": 22818, "vega_signal": 105, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295665000}, {"instrument": "AAPL", "mid_signal": 2604, "gamma_signal": 451, "vega_signal": 1888, "option_type": "C", "stock_price": 251.64, "utc_time": 1774295670000}, {"instrument": "AAPL", "mid_signal": -65844, "gamma_signal": 17576, "vega_signal": -18300, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295670000}, {"instrument": "AAPL", "mid_signal": 63934, "gamma_signal": 4828, "vega_signal": 26384, "option_type": "C", "stock_price": 251.67, "utc_time": 1774295675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1774295675000}, {"instrument": "AAPL", "mid_signal": 36471, "gamma_signal": 3223, "vega_signal": 9384, "option_type": "C", "stock_price": 251.71, "utc_time": 1774295680000}, {"instrument": "AAPL", "mid_signal": -251651, "gamma_signal": 94, "vega_signal": 1, "option_type": "P", "stock_price": 251.69, "utc_time": 1774295680000}, {"instrument": "AAPL", "mid_signal": 39856, "gamma_signal": 2985, "vega_signal": 56432, "option_type": "C", "stock_price": 251.69, "utc_time": 1774295685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1774295685000}, {"instrument": "AAPL", "mid_signal": -405627, "gamma_signal": -27105, "vega_signal": -679622, "option_type": "C", "stock_price": 251.56, "utc_time": 1774295690000}, {"instrument": "AAPL", "mid_signal": 182618, "gamma_signal": -32550, "vega_signal": -14898, "option_type": "P", "stock_price": 251.56, "utc_time": 1774295690000}, {"instrument": "AAPL", "mid_signal": -1002, "gamma_signal": 12336, "vega_signal": -1889, "option_type": "C", "stock_price": 251.62, "utc_time": 1774295695000}, {"instrument": "AAPL", "mid_signal": -70578, "gamma_signal": 17675, "vega_signal": 78, "option_type": "P", "stock_price": 251.54, "utc_time": 1774295695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1774295700000}, {"instrument": "AAPL", "mid_signal": 222447, "gamma_signal": -20848, "vega_signal": -29666, "option_type": "P", "stock_price": 251.52, "utc_time": 1774295700000}, {"instrument": "AAPL", "mid_signal": -274314, "gamma_signal": -2832, "vega_signal": -20970, "option_type": "C", "stock_price": 251.47, "utc_time": 1774295705000}, {"instrument": "AAPL", "mid_signal": -10204, "gamma_signal": 1101, "vega_signal": 5383, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295705000}, {"instrument": "AAPL", "mid_signal": -248048, "gamma_signal": -6665, "vega_signal": 9100, "option_type": "C", "stock_price": 251.33, "utc_time": 1774295710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774295710000}, {"instrument": "AAPL", "mid_signal": 60441, "gamma_signal": 22360, "vega_signal": 9327, "option_type": "C", "stock_price": 251.35, "utc_time": 1774295715000}, {"instrument": "AAPL", "mid_signal": 363262, "gamma_signal": -14955, "vega_signal": -14809, "option_type": "P", "stock_price": 251.35, "utc_time": 1774295715000}, {"instrument": "AAPL", "mid_signal": 16467, "gamma_signal": 3062, "vega_signal": 5861, "option_type": "C", "stock_price": 251.41, "utc_time": 1774295720000}, {"instrument": "AAPL", "mid_signal": 2161317, "gamma_signal": -334741, "vega_signal": -357003, "option_type": "P", "stock_price": 251.44, "utc_time": 1774295720000}, {"instrument": "AAPL", "mid_signal": 2121799, "gamma_signal": 203401, "vega_signal": -1977, "option_type": "C", "stock_price": 251.44, "utc_time": 1774295725000}, {"instrument": "AAPL", "mid_signal": -95720, "gamma_signal": 12491, "vega_signal": 47631, "option_type": "P", "stock_price": 251.47, "utc_time": 1774295725000}, {"instrument": "AAPL", "mid_signal": -83569, "gamma_signal": -4057, "vega_signal": -138817, "option_type": "C", "stock_price": 251.42, "utc_time": 1774295730000}, {"instrument": "AAPL", "mid_signal": 71184, "gamma_signal": -18138, "vega_signal": 427, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295730000}, {"instrument": "AAPL", "mid_signal": 1360, "gamma_signal": 4194, "vega_signal": 20, "option_type": "C", "stock_price": 251.39, "utc_time": 1774295735000}, {"instrument": "AAPL", "mid_signal": -180883, "gamma_signal": -13675, "vega_signal": -70, "option_type": "P", "stock_price": 251.39, "utc_time": 1774295735000}, {"instrument": "AAPL", "mid_signal": 37689, "gamma_signal": 2264, "vega_signal": 26616, "option_type": "C", "stock_price": 251.38, "utc_time": 1774295740000}, {"instrument": "AAPL", "mid_signal": 76220, "gamma_signal": -14617, "vega_signal": -2078, "option_type": "P", "stock_price": 251.38, "utc_time": 1774295740000}, {"instrument": "AAPL", "mid_signal": 6727, "gamma_signal": 834, "vega_signal": 16326, "option_type": "C", "stock_price": 251.36, "utc_time": 1774295745000}, {"instrument": "AAPL", "mid_signal": 306848, "gamma_signal": -21555, "vega_signal": 4061, "option_type": "P", "stock_price": 251.36, "utc_time": 1774295745000}, {"instrument": "AAPL", "mid_signal": 9515, "gamma_signal": -3623, "vega_signal": 6484, "option_type": "C", "stock_price": 251.32, "utc_time": 1774295750000}, {"instrument": "AAPL", "mid_signal": 76953, "gamma_signal": -14549, "vega_signal": -2907, "option_type": "P", "stock_price": 251.32, "utc_time": 1774295750000}, {"instrument": "AAPL", "mid_signal": 45581, "gamma_signal": 10479, "vega_signal": 19780, "option_type": "C", "stock_price": 251.35, "utc_time": 1774295755000}, {"instrument": "AAPL", "mid_signal": -2360, "gamma_signal": 603, "vega_signal": 784, "option_type": "P", "stock_price": 251.33, "utc_time": 1774295755000}, {"instrument": "AAPL", "mid_signal": 8376, "gamma_signal": 7245, "vega_signal": 17190, "option_type": "C", "stock_price": 251.28, "utc_time": 1774295760000}, {"instrument": "AAPL", "mid_signal": 615831, "gamma_signal": -11347, "vega_signal": -20103, "option_type": "P", "stock_price": 251.27, "utc_time": 1774295760000}, {"instrument": "AAPL", "mid_signal": 4967, "gamma_signal": 148, "vega_signal": 12301, "option_type": "C", "stock_price": 251.29, "utc_time": 1774295765000}, {"instrument": "AAPL", "mid_signal": -180805, "gamma_signal": -13667, "vega_signal": -70, "option_type": "P", "stock_price": 251.27, "utc_time": 1774295765000}, {"instrument": "AAPL", "mid_signal": -21104, "gamma_signal": -3971, "vega_signal": -7626, "option_type": "C", "stock_price": 251.23, "utc_time": 1774295770000}, {"instrument": "AAPL", "mid_signal": 251176, "gamma_signal": -100, "vega_signal": -1, "option_type": "P", "stock_price": 251.22, "utc_time": 1774295770000}, {"instrument": "AAPL", "mid_signal": 326260, "gamma_signal": 882, "vega_signal": 8, "option_type": "C", "stock_price": 251.23, "utc_time": 1774295775000}, {"instrument": "AAPL", "mid_signal": 6401, "gamma_signal": -1314, "vega_signal": -1502, "option_type": "P", "stock_price": 251.24, "utc_time": 1774295775000}, {"instrument": "AAPL", "mid_signal": 4200, "gamma_signal": -419, "vega_signal": 5014, "option_type": "C", "stock_price": 251.36, "utc_time": 1774295780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1774295780000}, {"instrument": "AAPL", "mid_signal": -10965, "gamma_signal": -1631, "vega_signal": -20294, "option_type": "C", "stock_price": 251.36, "utc_time": 1774295785000}, {"instrument": "AAPL", "mid_signal": -22486, "gamma_signal": 76, "vega_signal": 19052, "option_type": "P", "stock_price": 251.35, "utc_time": 1774295785000}, {"instrument": "AAPL", "mid_signal": -10596, "gamma_signal": -848, "vega_signal": -19062, "option_type": "C", "stock_price": 251.38, "utc_time": 1774295790000}, {"instrument": "AAPL", "mid_signal": -105021, "gamma_signal": 5710, "vega_signal": 28720, "option_type": "P", "stock_price": 251.4, "utc_time": 1774295790000}, {"instrument": "AAPL", "mid_signal": -610683, "gamma_signal": -88101, "vega_signal": -179015, "option_type": "C", "stock_price": 251.38, "utc_time": 1774295795000}, {"instrument": "AAPL", "mid_signal": -4188, "gamma_signal": 662, "vega_signal": 1653, "option_type": "P", "stock_price": 251.35, "utc_time": 1774295795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1774295800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1774295800000}, {"instrument": "AAPL", "mid_signal": 45712, "gamma_signal": 3098, "vega_signal": 14548, "option_type": "C", "stock_price": 251.33, "utc_time": 1774295805000}, {"instrument": "AAPL", "mid_signal": -95884, "gamma_signal": 7750, "vega_signal": 7227, "option_type": "P", "stock_price": 251.38, "utc_time": 1774295805000}, {"instrument": "AAPL", "mid_signal": -74141, "gamma_signal": -18023, "vega_signal": -19363, "option_type": "C", "stock_price": 251.33, "utc_time": 1774295810000}, {"instrument": "AAPL", "mid_signal": 38467, "gamma_signal": -3718, "vega_signal": -2624, "option_type": "P", "stock_price": 251.33, "utc_time": 1774295810000}, {"instrument": "AAPL", "mid_signal": -11375, "gamma_signal": 272, "vega_signal": -34299, "option_type": "C", "stock_price": 251.27, "utc_time": 1774295815000}, {"instrument": "AAPL", "mid_signal": 78770, "gamma_signal": -7571, "vega_signal": -26307, "option_type": "P", "stock_price": 251.27, "utc_time": 1774295815000}, {"instrument": "AAPL", "mid_signal": -14002, "gamma_signal": -568, "vega_signal": -19832, "option_type": "C", "stock_price": 251.12, "utc_time": 1774295820000}, {"instrument": "AAPL", "mid_signal": 81164, "gamma_signal": -5897, "vega_signal": -5393, "option_type": "P", "stock_price": 251.11, "utc_time": 1774295820000}, {"instrument": "AAPL", "mid_signal": -139110, "gamma_signal": -13245, "vega_signal": -72253, "option_type": "C", "stock_price": 251.01, "utc_time": 1774295825000}, {"instrument": "AAPL", "mid_signal": 51456, "gamma_signal": -8266, "vega_signal": -8765, "option_type": "P", "stock_price": 251, "utc_time": 1774295825000}, {"instrument": "AAPL", "mid_signal": 201589, "gamma_signal": -1029, "vega_signal": -12, "option_type": "C", "stock_price": 251.01, "utc_time": 1774295830000}, {"instrument": "AAPL", "mid_signal": 95735, "gamma_signal": -7738, "vega_signal": -7215, "option_type": "P", "stock_price": 250.99, "utc_time": 1774295830000}, {"instrument": "AAPL", "mid_signal": -26835, "gamma_signal": -790, "vega_signal": -19998, "option_type": "C", "stock_price": 251.05, "utc_time": 1774295835000}, {"instrument": "AAPL", "mid_signal": 16650, "gamma_signal": -1146, "vega_signal": -10169, "option_type": "P", "stock_price": 251.03, "utc_time": 1774295835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1774295840000}, {"instrument": "AAPL", "mid_signal": 10290, "gamma_signal": -1728, "vega_signal": -1911, "option_type": "P", "stock_price": 251.11, "utc_time": 1774295840000}, {"instrument": "AAPL", "mid_signal": -10302, "gamma_signal": -2337, "vega_signal": -5401, "option_type": "C", "stock_price": 251.16, "utc_time": 1774295845000}, {"instrument": "AAPL", "mid_signal": 23775, "gamma_signal": -4673, "vega_signal": -50, "option_type": "P", "stock_price": 251.17, "utc_time": 1774295845000}, {"instrument": "AAPL", "mid_signal": 17797, "gamma_signal": 520, "vega_signal": 39896, "option_type": "C", "stock_price": 251.23, "utc_time": 1774295850000}, {"instrument": "AAPL", "mid_signal": -13305, "gamma_signal": 848, "vega_signal": 10815, "option_type": "P", "stock_price": 251.22, "utc_time": 1774295850000}, {"instrument": "AAPL", "mid_signal": -27803, "gamma_signal": -2693, "vega_signal": -4439, "option_type": "C", "stock_price": 251.315, "utc_time": 1774295855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1774295855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.31, "utc_time": 1774295860000}, {"instrument": "AAPL", "mid_signal": 71522, "gamma_signal": -16305, "vega_signal": -8606, "option_type": "P", "stock_price": 251.44, "utc_time": 1774295860000}, {"instrument": "AAPL", "mid_signal": 3473, "gamma_signal": 513, "vega_signal": 492, "option_type": "C", "stock_price": 251.43, "utc_time": 1774295865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1774295865000}, {"instrument": "AAPL", "mid_signal": 82746, "gamma_signal": 3869, "vega_signal": 20272, "option_type": "C", "stock_price": 251.39, "utc_time": 1774295870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1774295870000}, {"instrument": "AAPL", "mid_signal": -22469, "gamma_signal": -8415, "vega_signal": -6908, "option_type": "C", "stock_price": 251.42, "utc_time": 1774295875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1774295875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1774295880000}, {"instrument": "AAPL", "mid_signal": 10382, "gamma_signal": -1712, "vega_signal": -1821, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295880000}, {"instrument": "AAPL", "mid_signal": -17458, "gamma_signal": -331, "vega_signal": -36216, "option_type": "C", "stock_price": 251.44, "utc_time": 1774295885000}, {"instrument": "AAPL", "mid_signal": -1098, "gamma_signal": 448, "vega_signal": -173, "option_type": "P", "stock_price": 251.42, "utc_time": 1774295885000}, {"instrument": "AAPL", "mid_signal": -37215, "gamma_signal": -3777, "vega_signal": 7634, "option_type": "C", "stock_price": 251.49, "utc_time": 1774295890000}, {"instrument": "AAPL", "mid_signal": -14180, "gamma_signal": 4302, "vega_signal": 4769, "option_type": "P", "stock_price": 251.48, "utc_time": 1774295890000}, {"instrument": "AAPL", "mid_signal": 2943, "gamma_signal": 10567, "vega_signal": -2533, "option_type": "C", "stock_price": 251.57, "utc_time": 1774295895000}, {"instrument": "AAPL", "mid_signal": 46679, "gamma_signal": -7142, "vega_signal": -14094, "option_type": "P", "stock_price": 251.56, "utc_time": 1774295895000}, {"instrument": "AAPL", "mid_signal": 20659, "gamma_signal": 3891, "vega_signal": 17185, "option_type": "C", "stock_price": 251.47, "utc_time": 1774295900000}, {"instrument": "AAPL", "mid_signal": 20860, "gamma_signal": -2641, "vega_signal": -4149, "option_type": "P", "stock_price": 251.49, "utc_time": 1774295900000}, {"instrument": "AAPL", "mid_signal": 9246, "gamma_signal": 898, "vega_signal": 8506, "option_type": "C", "stock_price": 251.5, "utc_time": 1774295905000}, {"instrument": "AAPL", "mid_signal": -58902, "gamma_signal": 6181, "vega_signal": -42353, "option_type": "P", "stock_price": 251.49, "utc_time": 1774295905000}, {"instrument": "AAPL", "mid_signal": 37634, "gamma_signal": 3059, "vega_signal": 26116, "option_type": "C", "stock_price": 251.54, "utc_time": 1774295910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774295910000}, {"instrument": "AAPL", "mid_signal": 3123, "gamma_signal": 342, "vega_signal": 3392, "option_type": "C", "stock_price": 251.5, "utc_time": 1774295915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1774295915000}, {"instrument": "AAPL", "mid_signal": -12709, "gamma_signal": -2155, "vega_signal": -1144, "option_type": "C", "stock_price": 251.44, "utc_time": 1774295920000}, {"instrument": "AAPL", "mid_signal": 24172, "gamma_signal": -4344, "vega_signal": -10123, "option_type": "P", "stock_price": 251.47, "utc_time": 1774295920000}, {"instrument": "AAPL", "mid_signal": 65841, "gamma_signal": 894, "vega_signal": 148511, "option_type": "C", "stock_price": 251.43, "utc_time": 1774295925000}, {"instrument": "AAPL", "mid_signal": -10812, "gamma_signal": 1041, "vega_signal": 3440, "option_type": "P", "stock_price": 251.44, "utc_time": 1774295925000}, {"instrument": "AAPL", "mid_signal": 13199, "gamma_signal": -534, "vega_signal": 5249, "option_type": "C", "stock_price": 251.4, "utc_time": 1774295930000}, {"instrument": "AAPL", "mid_signal": -23598, "gamma_signal": 4309, "vega_signal": 4711, "option_type": "P", "stock_price": 251.36, "utc_time": 1774295930000}, {"instrument": "AAPL", "mid_signal": -6331, "gamma_signal": -1562, "vega_signal": -1493, "option_type": "C", "stock_price": 251.41, "utc_time": 1774295935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1774295935000}, {"instrument": "AAPL", "mid_signal": -121545, "gamma_signal": -8861, "vega_signal": 42366, "option_type": "C", "stock_price": 251.4, "utc_time": 1774295940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1774295940000}, {"instrument": "AAPL", "mid_signal": -12667, "gamma_signal": -3126, "vega_signal": -2988, "option_type": "C", "stock_price": 251.52, "utc_time": 1774295945000}, {"instrument": "AAPL", "mid_signal": 11670, "gamma_signal": -2741, "vega_signal": -3343, "option_type": "P", "stock_price": 251.54, "utc_time": 1774295945000}, {"instrument": "AAPL", "mid_signal": -18346, "gamma_signal": -2557, "vega_signal": 4894, "option_type": "C", "stock_price": 251.54, "utc_time": 1774295950000}, {"instrument": "AAPL", "mid_signal": 78475, "gamma_signal": -5003, "vega_signal": -148391, "option_type": "P", "stock_price": 251.545, "utc_time": 1774295950000}, {"instrument": "AAPL", "mid_signal": -2103, "gamma_signal": -1219, "vega_signal": -2204, "option_type": "C", "stock_price": 251.58, "utc_time": 1774295955000}, {"instrument": "AAPL", "mid_signal": 448453, "gamma_signal": -14480, "vega_signal": -29184, "option_type": "P", "stock_price": 251.6, "utc_time": 1774295955000}, {"instrument": "AAPL", "mid_signal": -11762, "gamma_signal": 1371, "vega_signal": -18050, "option_type": "C", "stock_price": 251.52, "utc_time": 1774295960000}, {"instrument": "AAPL", "mid_signal": 3806, "gamma_signal": -411, "vega_signal": -2456, "option_type": "P", "stock_price": 251.55, "utc_time": 1774295960000}, {"instrument": "AAPL", "mid_signal": 47507, "gamma_signal": -5962, "vega_signal": -9876, "option_type": "C", "stock_price": 251.55, "utc_time": 1774295965000}, {"instrument": "AAPL", "mid_signal": 18791, "gamma_signal": -1790, "vega_signal": -7655, "option_type": "P", "stock_price": 251.54, "utc_time": 1774295965000}, {"instrument": "AAPL", "mid_signal": -80727, "gamma_signal": -13650, "vega_signal": -43580, "option_type": "C", "stock_price": 251.46, "utc_time": 1774295970000}, {"instrument": "AAPL", "mid_signal": 431, "gamma_signal": -26, "vega_signal": -877, "option_type": "P", "stock_price": 251.46, "utc_time": 1774295970000}, {"instrument": "AAPL", "mid_signal": 19977, "gamma_signal": 2137, "vega_signal": -39328, "option_type": "C", "stock_price": 251.47, "utc_time": 1774295975000}, {"instrument": "AAPL", "mid_signal": 54547, "gamma_signal": -11464, "vega_signal": -10694, "option_type": "P", "stock_price": 251.47, "utc_time": 1774295975000}, {"instrument": "AAPL", "mid_signal": 2027, "gamma_signal": 46, "vega_signal": -374, "option_type": "C", "stock_price": 251.48, "utc_time": 1774295980000}, {"instrument": "AAPL", "mid_signal": -13213, "gamma_signal": 890, "vega_signal": 4169, "option_type": "P", "stock_price": 251.49, "utc_time": 1774295980000}, {"instrument": "AAPL", "mid_signal": -400918, "gamma_signal": -23167, "vega_signal": -42833, "option_type": "C", "stock_price": 251.58, "utc_time": 1774295985000}, {"instrument": "AAPL", "mid_signal": 99878, "gamma_signal": -17806, "vega_signal": -18721, "option_type": "P", "stock_price": 251.62, "utc_time": 1774295985000}, {"instrument": "AAPL", "mid_signal": 316926, "gamma_signal": 13885, "vega_signal": 270026, "option_type": "C", "stock_price": 251.73, "utc_time": 1774295990000}, {"instrument": "AAPL", "mid_signal": 4859, "gamma_signal": -333, "vega_signal": -4540, "option_type": "P", "stock_price": 251.65, "utc_time": 1774295990000}, {"instrument": "AAPL", "mid_signal": 54020, "gamma_signal": -1316, "vega_signal": 57040, "option_type": "C", "stock_price": 251.71, "utc_time": 1774295995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1774295995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1774296000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1774296000000}]}